{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105157,"rows_kept":105157,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585627981,204.97,75242.65,0.0,-0.57081,2e-05,30.92746]
[1776585629997,204.97,75226.13,0.0,-0.57121,2e-05,30.915]
[1776585635034,204.97,75225.18,0.0,-0.57125,2e-05,30.91141]
[1776585640068,204.97,75225.86,0.0,-0.57123,2e-05,30.91193]
[1776585643090,204.97,75220.52,0.0,-0.57136,2e-05,30.9079]
[1776585648123,204.97,75217.5,0.0,-0.57143,2e-05,30.90561]
[1776585653159,204.97,75220.94,0.0,-0.57135,2e-05,30.90821]
[1776585654166,204.97,75226.15,0.0,-0.57122,2e-05,30.91215]
[1776585657522,204.97,75232.82,0.0,-0.57106,2e-05,30.91718]
[1776585659023,43.65,75244.18,0.0,-0.90633,5e-05,13.17478]
[1776585663027,43.77,75256.76,0.0,-0.90511,5e-05,13.30326]
[1776585669033,43.89,75260.1,0.0,-0.90431,5e-05,13.38583]
[1776585675039,43.96,75256.85,0.0,-0.9041,5e-05,13.40744]
[1776585677041,43.97,75251.52,0.0,-0.90428,5e-05,13.3879]
[1776585682046,44.0,75251.01,0.0,-0.90418,5e-05,13.39799]
[1776585687051,44.01,75253.2,0.0,-0.90403,5e-05,13.41331]
[1776585691055,44.01,75262.24,0.0,-0.9036,5e-05,13.45867]
[1776585696060,44.01,75264.91,0.0,-0.90345,5e-05,13.47397]
[1776585701065,44.01,75262.32,0.0,-0.90357,5e-05,13.46147]
[1776585704068,43.99,75254.14,0.0,-0.90408,5e-05,13.40798]
[1776585709072,43.99,75252.32,0.0,-0.90418,5e-05,13.39656]
[1776585714078,43.99,75251.85,0.0,-0.90419,5e-05,13.39611]
[1776585719083,44.0,75251.45,0.0,-0.90419,5e-05,13.3957]
[1776585723087,44.0,75262.55,0.0,-0.90363,5e-05,13.45498]
[1776585725089,44.0,75269.41,0.0,-0.90329,5e-05,13.49148]
[1776585726090,44.0,75275.2,0.0,-0.903,5e-05,13.52204]
[1776585728092,44.0,75281.87,0.0,-0.90267,5e-05,13.55756]
[1776585730094,44.0,75288.77,0.0,-0.90232,5e-05,13.59404]
[1776585731096,44.0,75298.08,0.0,-0.90185,5e-05,13.64326]
[1776585732097,44.0,75292.48,0.0,-0.90213,5e-05,13.61412]
[1776585737102,43.96,75282.18,0.0,-0.90286,5e-05,13.53737]
[1776585739104,43.94,75275.22,0.0,-0.90333,5e-05,13.48836]
[1776585741106,43.92,75262.36,0.0,-0.90407,5e-05,13.41058]
[1776585742107,43.91,75256.01,0.0,-0.90442,5e-05,13.37329]
[1776585744109,43.91,75262.16,0.0,-0.90409,5e-05,13.40767]
[1776585746111,43.92,75267.34,0.0,-0.90382,5e-05,13.43685]
[1776585747686,43.92,75268.27,0.0,-0.90376,5e-05,13.44268]
[1776585749114,43.9,75255.68,0.0,-0.90447,5e-05,13.36825]
[1776585754119,43.91,75257.78,0.0,-0.90433,5e-05,13.38139]
[1776585759124,43.92,75259.08,0.0,-0.90422,5e-05,13.39296]
[1776585760125,43.92,75264.14,0.0,-0.90396,5e-05,13.42034]
[1776585763111,43.93,75268.27,0.0,-0.90374,5e-05,13.44366]
[1776585768133,43.94,75267.7,0.0,-0.90373,5e-05,13.44532]
[1776585773138,43.94,75267.21,0.0,-0.90372,5e-05,13.44613]
[1776585778143,43.95,75266.67,0.0,-0.90371,5e-05,13.44628]
[1776585784149,43.95,75266.47,0.0,-0.90369,5e-05,13.44842]
[1776585789153,43.96,75271.64,0.0,-0.90342,5e-05,13.47774]
[1776585793930,43.96,75271.71,0.0,-0.9034,5e-05,13.47971]
[1776585796158,43.96,75265.94,0.0,-0.90367,5e-05,13.45049]
[1776585800846,43.97,75264.99,0.0,-0.90371,5e-05,13.44676]
[1776585806168,43.97,75267.14,0.0,-0.90359,5e-05,13.45962]
[1776585812174,43.97,75267.19,0.0,-0.90359,5e-05,13.458]
[1776585817179,43.97,75266.58,0.0,-0.90361,5e-05,13.45561]
[1776585818647,43.97,75266.57,0.0,-0.90361,5e-05,13.45571]
[1776585824186,43.97,75266.12,0.0,-0.90363,5e-05,13.45416]
[1776585829191,43.97,75262.91,0.0,-0.90378,5e-05,13.43783]
[1776585832193,43.98,75256.05,0.0,-0.90411,5e-05,13.40221]
[1776585837198,43.98,75252.44,0.0,-0.90429,5e-05,13.38369]
[1776585842203,43.98,75254.46,0.0,-0.90419,5e-05,13.39452]
[1776585847966,43.98,75255.6,0.0,-0.90413,5e-05,13.40068]
[1776585853214,43.98,75257.42,0.0,-0.90404,5e-05,13.4105]
[1776585858219,43.98,75258.04,0.0,-0.904,5e-05,13.41388]
[1776585860221,43.98,75249.9,0.0,-0.9044,5e-05,13.37134]
[1776585862939,43.98,75250.04,0.0,-0.9044,5e-05,13.3721]
[1776585868229,43.98,75247.57,0.0,-0.90452,5e-05,13.35933]
[1776585871232,43.98,75240.46,0.0,-0.90488,5e-05,13.31908]
[1776585877238,43.97,75235.62,0.0,-0.90518,5e-05,13.28791]
[1776585882243,43.97,75234.1,0.0,-0.90524,5e-05,13.28071]
[1776585887248,43.97,75232.48,0.0,-0.90532,5e-05,13.27294]
[1776585892253,43.97,75232.63,0.0,-0.9053,5e-05,13.27443]
[1776585897258,43.97,75231.91,0.0,-0.90533,5e-05,13.27133]
[1776585902263,43.97,75233.51,0.0,-0.90525,5e-05,13.28036]
[1776585907268,43.97,75231.0,0.0,-0.90536,5e-05,13.26794]
[1776585912273,43.98,75229.96,0.0,-0.90541,5e-05,13.26315]
[1776585917319,44.0,75229.91,0.0,-0.90526,5e-05,13.2785]
[1776585921323,44.06,75219.81,0.0,-0.90544,5e-05,13.25806]
[1776585922324,44.07,75214.73,0.0,-0.90564,5e-05,13.23641]
[1776585925326,44.13,75220.63,0.0,-0.90507,5e-05,13.2963]
[1776585930331,44.28,75223.56,0.0,-0.90413,5e-05,13.39388]
[1776585935336,44.41,75225.1,0.0,-0.90342,5e-05,13.46519]
[1776585940341,44.59,75230.35,0.0,-0.90224,5e-05,13.58745]
[1776585945346,44.76,75229.41,0.0,-0.9014,5e-05,13.67222]
[1776585950351,44.96,75228.52,0.0,-0.9004,5e-05,13.77293]
[1776585956357,45.17,75227.27,0.0,-0.89938,5e-05,13.87577]
[1776585960360,45.31,75223.44,0.0,-0.89884,5e-05,13.92926]
[1776585966358,45.5,75226.16,0.0,-0.89772,5e-05,14.04247]
[1776585971371,45.64,75227.9,0.0,-0.89689,5e-05,14.1251]
[1776585976376,45.77,75220.67,0.0,-0.89658,5e-05,14.15437]
[1776585981381,45.89,75221.88,0.0,-0.89592,5e-05,14.22063]
[1776585986386,46.0,75223.58,0.0,-0.89528,5e-05,14.28358]
[1776585991391,46.09,75226.42,0.0,-0.89467,5e-05,14.34387]
[1776585996396,46.18,75227.69,0.0,-0.89415,5e-05,14.3946]
[1776586001401,46.26,75228.84,0.0,-0.89369,5e-05,14.44054]
[1776586003403,46.29,75237.19,0.0,-0.89311,5e-05,14.49833]
[1776586008408,46.36,75239.01,0.0,-0.89267,5e-05,14.54245]
[1776586013413,46.42,75239.06,0.0,-0.89234,5e-05,14.57409]
[1776586018419,46.48,75241.78,0.0,-0.89191,5e-05,14.6164]
[1776586023424,46.53,75240.69,0.0,-0.89171,5e-05,14.63639]
[1776586028429,46.57,75241.17,0.0,-0.89144,5e-05,14.66205]
[1776586033434,46.62,75244.73,0.0,-0.89105,5e-05,14.70117]
[1776586035436,46.63,75252.07,0.0,-0.89059,5e-05,14.74664]
[1776586040441,46.67,75254.58,0.0,-0.89028,5e-05,14.77769]
[1776586042443,46.68,75260.88,0.0,-0.88989,5e-05,14.81676]
[1776586047448,46.71,75257.59,0.0,-0.88989,5e-05,14.81594]
[1776586052453,46.75,75255.62,0.0,-0.88985,5e-05,14.81791]
[1776586055456,46.76,75248.79,0.0,-0.89011,5e-05,14.7916]
[1776586060461,46.79,75248.3,0.0,-0.88999,5e-05,14.80284]
[1776586065466,46.82,75244.89,0.0,-0.89003,5e-05,14.79822]
[1776586071472,46.85,75241.74,0.0,-0.89005,5e-05,14.79628]
[1776586077479,46.87,75242.29,0.0,-0.88989,5e-05,14.81176]
[1776586082484,46.59,75242.56,0.0,-0.89134,5e-05,14.67123]
[1776586086488,46.29,75244.05,0.0,-0.89278,5e-05,14.53156]
[1776586088490,46.16,75249.45,0.0,-0.89318,5e-05,14.4932]
[1776586094496,45.82,75250.41,0.0,-0.89488,5e-05,14.32588]
[1776586099502,45.59,75250.49,0.0,-0.89605,5e-05,14.21065]
[1776586103506,45.48,75254.2,0.0,-0.89647,5e-05,14.16948]
[1776586104507,45.4,75259.74,0.0,-0.89656,5e-05,14.16114]
[1776586109512,45.25,75260.15,0.0,-0.89736,5e-05,14.08175]
[1776586115520,45.1,75260.18,0.0,-0.89817,5e-05,14.00002]
[1776586119429,45.01,75260.79,0.0,-0.89857,5e-05,13.95995]
[1776586124529,44.92,75264.95,0.0,-0.89882,5e-05,13.93519]
[1776586130504,44.87,75265.96,0.0,-0.89905,5e-05,13.91257]
[1776586133525,44.85,75266.68,0.0,-0.89912,5e-05,13.90532]
[1776586134532,44.84,75255.91,0.0,-0.89969,5e-05,13.84648]
[1776586139545,44.82,75252.64,0.0,-0.89997,5e-05,13.81762]
[1776586144550,44.8,75252.24,0.0,-0.90008,5e-05,13.80618]
[1776586149555,44.79,75253.71,0.0,-0.90009,5e-05,13.80599]
[1776586154560,44.77,75256.35,0.0,-0.90003,5e-05,13.8122]
[1776586159565,44.76,75252.56,0.0,-0.90027,5e-05,13.78719]
[1776586164570,44.76,75250.16,0.0,-0.90042,5e-05,13.77194]
[1776586169575,44.75,75250.22,0.0,-0.90044,5e-05,13.77007]
[1776586174580,44.75,75250.26,0.0,-0.90047,5e-05,13.76544]
[1776586179585,44.75,75252.09,0.0,-0.90039,5e-05,13.77363]
[1776586184590,44.75,75253.17,0.0,-0.90036,5e-05,13.77751]
[1776586189595,44.74,75252.46,0.0,-0.90041,5e-05,13.77243]
[1776586191597,44.74,75245.33,0.0,-0.90075,5e-05,13.73584]
[1776586196602,44.75,75242.33,0.0,-0.90088,5e-05,13.72278]
[1776586201607,44.75,75243.06,0.0,-0.90082,5e-05,13.72867]
[1776586206613,44.76,75244.35,0.0,-0.90074,5e-05,13.73686]
[1776586211617,44.76,75244.91,0.0,-0.90071,5e-05,13.74076]
[1776586216622,44.76,75245.8,0.0,-0.90065,5e-05,13.7461]
[1776586220626,44.76,75255.69,0.0,-0.90017,5e-05,13.79688]
[1776586225631,44.75,75255.4,0.0,-0.90021,5e-05,13.79234]
[1776586230636,44.75,75255.51,0.0,-0.90023,5e-05,13.79095]
[1776586235641,44.75,75253.89,0.0,-0.90034,5e-05,13.77799]
[1776586240646,44.74,75253.8,0.0,-0.90035,5e-05,13.77685]
[1776586245651,44.74,75253.55,0.0,-0.90037,5e-05,13.77505]
[1776586250656,44.74,75253.33,0.0,-0.90038,5e-05,13.77371]
[1776586256662,44.74,75251.43,0.0,-0.90047,5e-05,13.76427]
[1776586261668,44.74,75251.43,0.0,-0.90047,5e-05,13.76472]
[1776586266673,44.75,75250.77,0.0,-0.90049,5e-05,13.76198]
[1776586271678,44.75,75251.11,0.0,-0.90047,5e-05,13.76431]
[1776586276683,44.75,75254.9,0.0,-0.90028,5e-05,13.78425]
[1776586278685,44.74,75266.75,0.0,-0.89971,5e-05,13.84446]
[1776586280687,44.74,75274.77,0.0,-0.89933,5e-05,13.88359]
[1776586286692,44.72,75277.49,0.0,-0.89928,5e-05,13.889]
[1776586290641,44.71,75280.03,0.0,-0.89921,5e-05,13.89726]
[1776586291698,44.7,75299.99,0.0,-0.89828,5e-05,13.9931]
[1776586296703,44.68,75302.03,0.0,-0.8983,5e-05,13.9913]
[1776586301709,44.66,75307.47,0.0,-0.89814,5e-05,14.00822]
[1776586306714,44.64,75306.64,0.0,-0.89828,5e-05,13.99369]
[1776586311719,44.62,75306.69,0.0,-0.89836,5e-05,13.9855]
[1776586316724,44.61,75304.25,0.0,-0.89855,5e-05,13.96601]
[1776586321729,44.6,75303.97,0.0,-0.89862,5e-05,13.95956]
[1776586326734,44.59,75302.13,0.0,-0.89875,5e-05,13.94583]
[1776586332740,44.58,75305.77,0.0,-0.89862,5e-05,13.95997]
[1776586337745,44.58,75304.6,0.0,-0.89871,5e-05,13.95083]
[1776586342750,44.57,75305.51,0.0,-0.89869,5e-05,13.95284]
[1776586347755,44.56,75307.07,0.0,-0.89864,5e-05,13.95753]
[1776586352760,44.56,75307.06,0.0,-0.89869,5e-05,13.95171]
[1776586357764,44.56,75306.61,0.0,-0.89873,5e-05,13.9473]
[1776586363770,44.55,75306.69,0.0,-0.89875,5e-05,13.94575]
[1776586369776,44.55,75305.46,0.0,-0.89882,5e-05,13.93803]
[1776586374781,44.55,75306.7,0.0,-0.89877,5e-05,13.94317]
[1776586379786,44.54,75307.25,0.0,-0.89876,5e-05,13.9446]
[1776586384791,44.54,75309.03,0.0,-0.89869,5e-05,13.95221]
[1776586391798,44.53,75311.91,0.0,-0.89858,5e-05,13.96394]
[1776586396803,44.53,75310.08,0.0,-0.89869,5e-05,13.95239]
[1776586401808,44.53,75311.95,0.0,-0.89861,5e-05,13.96046]
[1776586406813,44.52,75313.57,0.0,-0.89857,5e-05,13.96505]
[1776586411818,44.54,75314.13,0.0,-0.89846,5e-05,13.97435]
[1776586416823,44.54,75314.79,0.0,-0.89845,5e-05,13.97601]
[1776586421829,44.53,75314.42,0.0,-0.8985,5e-05,13.97039]
[1776586427600,44.52,75313.86,0.0,-0.89856,5e-05,13.96427]
[1776586432840,44.52,75313.77,0.0,-0.8986,5e-05,13.9608]
[1776586437845,44.51,75314.45,0.0,-0.89859,5e-05,13.96199]
[1776586442850,44.51,75315.27,0.0,-0.89857,5e-05,13.96403]
[1776586447855,44.5,75318.2,0.0,-0.89845,5e-05,13.97628]
[1776586452860,44.5,75318.71,0.0,-0.89845,5e-05,13.97613]
[1776586458866,44.49,75319.72,0.0,-0.89844,5e-05,13.97831]
[1776586464860,44.48,75319.68,0.0,-0.89847,5e-05,13.9752]
[1776586469879,44.48,75320.05,0.0,-0.89847,5e-05,13.97494]
[1776586473883,44.48,75314.69,0.0,-0.89877,5e-05,13.94282]
[1776586478889,44.48,75315.2,0.0,-0.89874,5e-05,13.94537]
[1776586483894,44.48,75307.01,0.0,-0.89915,5e-05,13.90334]
[1776586484895,44.48,75300.69,0.0,-0.89945,5e-05,13.87121]
[1776586489900,44.49,75300.23,0.0,-0.89943,5e-05,13.87337]
[1776586494905,44.5,75301.16,0.0,-0.89935,5e-05,13.88205]
[1776586496907,44.5,75310.26,0.0,-0.89888,5e-05,13.93041]
[1776586501912,44.5,75313.52,0.0,-0.89873,5e-05,13.94677]
[1776586506917,44.5,75313.14,0.0,-0.89876,5e-05,13.94376]
[1776586511922,44.5,75313.69,0.0,-0.89874,5e-05,13.94584]
[1776586516927,44.49,75313.26,0.0,-0.89876,5e-05,13.94294]
[1776586522932,44.49,75315.03,0.0,-0.89869,5e-05,13.9509]
[1776586527937,44.49,75314.18,0.0,-0.89874,5e-05,13.94577]
[1776586532942,44.49,75313.54,0.0,-0.89879,5e-05,13.93902]
[1776586537947,44.49,75313.36,0.0,-0.8988,5e-05,13.93831]
[1776586542952,44.49,75310.06,0.0,-0.89896,5e-05,13.92182]
[1776586547957,44.5,75306.55,0.0,-0.89911,5e-05,13.90566]
[1776586553963,44.5,75305.02,0.0,-0.89916,5e-05,13.90059]
[1776586558968,44.51,75306.14,0.0,-0.89908,5e-05,13.90843]
[1776586563973,44.51,75312.55,0.0,-0.89875,5e-05,13.94288]
[1776586568978,44.5,75314.06,0.0,-0.89869,5e-05,13.94937]
[1776586574984,44.5,75313.76,0.0,-0.89872,5e-05,13.94667]
[1776586579989,44.5,75313.97,0.0,-0.89871,5e-05,13.94707]
[1776586584994,44.5,75317.31,0.0,-0.89855,5e-05,13.96382]
[1776586589999,44.5,75318.56,0.0,-0.89851,5e-05,13.96831]
[1776586595004,44.49,75318.32,0.0,-0.89856,5e-05,13.96206]
[1776586600009,44.49,75317.55,0.0,-0.89861,5e-05,13.95712]
[1776586605014,44.49,75316.58,0.0,-0.89866,5e-05,13.95166]
[1776586610019,44.49,75317.53,0.0,-0.89861,5e-05,13.95633]
[1776586615024,44.49,75319.92,0.0,-0.8985,5e-05,13.9684]
[1776586620029,44.49,75321.15,0.0,-0.89845,5e-05,13.97331]
[1776586626035,44.48,75324.9,0.0,-0.89828,5e-05,13.99072]
[1776586632029,44.48,75325.51,0.0,-0.89828,5e-05,13.99104]
[1776586637056,44.47,75326.81,0.0,-0.89824,5e-05,13.99577]
[1776586642061,44.47,75326.88,0.0,-0.89826,5e-05,13.99387]
[1776586647066,44.46,75327.89,0.0,-0.89823,5e-05,13.99713]
[1776586652071,44.46,75326.62,0.0,-0.89832,5e-05,13.98586]
[1776586657076,44.46,75326.64,0.0,-0.89833,5e-05,13.98484]
[1776586662242,44.46,75325.88,0.0,-0.89838,5e-05,13.98044]
[1776586664084,44.46,75303.41,0.0,-0.89949,5e-05,13.86409]
[1776586669089,44.47,75301.69,0.0,-0.89952,5e-05,13.86108]
[1776586674094,44.48,75303.56,0.0,-0.89937,5e-05,13.87671]
[1776586679100,44.49,75302.45,0.0,-0.89938,5e-05,13.87573]
[1776586684105,44.5,75303.02,0.0,-0.8993,5e-05,13.88352]
[1776586689110,44.51,75301.4,0.0,-0.89936,5e-05,13.8776]
[1776586694115,44.51,75296.83,0.0,-0.89955,5e-05,13.85682]
[1776586699120,44.52,75290.84,0.0,-0.89981,5e-05,13.83032]
[1776586703124,44.53,75283.54,0.0,-0.90012,5e-05,13.79706]
[1776586708128,44.54,75284.66,0.0,-0.9,5e-05,13.8094]
[1776586713133,44.55,75285.2,0.0,-0.89995,5e-05,13.81393]
[1776586718138,44.54,75281.8,0.0,-0.90021,5e-05,13.78716]
[1776586723143,44.5,75281.49,0.0,-0.90041,5e-05,13.76649]
[1776586728148,44.47,75275.61,0.0,-0.90085,5e-05,13.72065]
[1776586734154,44.45,75276.26,0.0,-0.90095,5e-05,13.71119]
[1776586740160,44.43,75274.21,0.0,-0.90115,5e-05,13.69044]
[1776586745165,44.41,75282.2,0.0,-0.90082,5e-05,13.72491]
[1776586750170,44.4,75281.53,0.0,-0.90093,5e-05,13.71344]
[1776586755175,44.39,75279.08,0.0,-0.90111,5e-05,13.69504]
[1776586760182,44.38,75275.55,0.0,-0.90133,5e-05,13.67246]
[1776586765187,44.38,75274.41,0.0,-0.90141,5e-05,13.66438]
[1776586770192,44.37,75272.32,0.0,-0.90152,5e-05,13.65241]
[1776586775197,44.37,75275.85,0.0,-0.90138,5e-05,13.66569]
[1776586780202,44.37,75280.0,0.0,-0.90121,5e-05,13.68433]
[1776586785207,44.36,75280.73,0.0,-0.9012,5e-05,13.68523]
[1776586790212,44.36,75281.0,0.0,-0.90121,5e-05,13.68416]
[1776586796178,44.35,75277.47,0.0,-0.9014,5e-05,13.66408]
[1776586801213,44.35,75279.42,0.0,-0.90132,5e-05,13.67279]
[1776586806247,44.35,75279.48,0.0,-0.90133,5e-05,13.67184]
[1776586812233,44.35,75279.7,0.0,-0.90133,5e-05,13.67193]
[1776586817238,44.34,75279.66,0.0,-0.90134,5e-05,13.67075]
[1776586822243,44.34,75280.73,0.0,-0.90129,5e-05,13.67565]
[1776586825784,44.34,75277.58,0.0,-0.90144,5e-05,13.66075]
[1776586827248,44.35,75263.52,0.0,-0.90211,5e-05,13.58972]
[1776586832253,44.36,75263.5,0.0,-0.90209,5e-05,13.59074]
[1776586837258,44.37,75256.83,0.0,-0.90237,5e-05,13.56047]
[1776586842263,44.37,75255.34,0.0,-0.90243,5e-05,13.55421]
[1776586847268,44.25,75254.66,0.0,-0.90308,5e-05,13.48825]
[1776586853274,44.13,75255.88,0.0,-0.90368,5e-05,13.42737]
[1776586858279,44.03,75255.27,0.0,-0.90419,5e-05,13.37433]
[1776586863284,43.96,75253.82,0.0,-0.90466,5e-05,13.32591]
[1776586866069,43.92,75253.33,0.0,-0.90488,5e-05,13.30331]
[1776586866679,43.92,75262.76,0.0,-0.90442,5e-05,13.35257]
[1776586868298,43.9,75276.63,0.0,-0.90384,5e-05,13.41391]
[1776586873303,43.86,75275.98,0.0,-0.90408,5e-05,13.38975]
[1776586879309,43.81,75276.85,0.0,-0.90429,5e-05,13.36821]
[1776586884314,43.78,75276.51,0.0,-0.90448,5e-05,13.34851]
[1776586889319,43.75,75276.58,0.0,-0.90462,5e-05,13.3342]
[1776586893323,43.74,75261.66,0.0,-0.90545,5e-05,13.24427]
[1776586894877,43.73,75259.57,0.0,-0.90558,5e-05,13.23108]
[1776586897327,43.73,75253.23,0.0,-0.90589,5e-05,13.19749]
[1776586900330,43.73,75247.85,0.0,-0.90616,5e-05,13.16881]
[1776586905335,43.73,75249.51,0.0,-0.90609,5e-05,13.17685]
[1776586910340,43.73,75248.11,0.0,-0.90616,5e-05,13.16918]
[1776586915345,43.73,75247.91,0.0,-0.90617,5e-05,13.16753]
[1776586921351,43.73,75248.24,0.0,-0.90615,5e-05,13.16942]
[1776586926356,43.73,75251.64,0.0,-0.906,5e-05,13.18647]
[1776586932362,43.72,75252.45,0.0,-0.90597,5e-05,13.18948]
[1776586933363,43.72,75257.53,0.0,-0.90573,5e-05,13.21541]
[1776586938369,43.71,75261.69,0.0,-0.90556,5e-05,13.23336]
[1776586943374,43.71,75263.74,0.0,-0.9055,5e-05,13.24032]
[1776586948379,43.7,75264.68,0.0,-0.90549,5e-05,13.24091]
[1776586953384,43.69,75265.46,0.0,-0.9055,5e-05,13.2385]
[1776586959325,43.69,75262.99,0.0,-0.90565,5e-05,13.22317]
[1776586964360,43.69,75263.99,0.0,-0.90561,5e-05,13.22693]
[1776586969395,43.69,75259.56,0.0,-0.90583,5e-05,13.20357]
[1776586974827,43.69,75258.66,0.0,-0.90587,5e-05,13.19918]
[1776586980414,43.69,75259.13,0.0,-0.90585,5e-05,13.2016]
[1776586986420,43.69,75257.13,0.0,-0.90594,5e-05,13.19157]
[1776586992426,43.69,75256.36,0.0,-0.90597,5e-05,13.18847]
[1776586997431,43.69,75255.38,0.0,-0.90601,5e-05,13.18412]
[1776587000434,43.69,75245.59,0.0,-0.90648,5e-05,13.13433]
[1776587002436,43.7,75239.33,0.0,-0.90676,5e-05,13.10411]
[1776587007441,43.71,75242.5,0.0,-0.90656,5e-05,13.12514]
[1776587012446,43.71,75242.46,0.0,-0.90655,5e-05,13.1254]
[1776587014448,43.71,75247.74,0.0,-0.90628,5e-05,13.15369]
[1776587019454,43.72,75247.97,0.0,-0.90626,5e-05,13.15597]
[1776587024459,43.72,75246.63,0.0,-0.90632,5e-05,13.14998]
[1776587029464,43.72,75245.35,0.0,-0.90637,5e-05,13.14454]
[1776587035262,43.7,75244.05,0.0,-0.90652,5e-05,13.1285]
[1776587037472,43.7,75238.77,0.0,-0.90681,5e-05,13.09704]
[1776587042477,43.68,75238.16,0.0,-0.90691,5e-05,13.08684]
[1776587047482,43.67,75242.32,0.0,-0.90679,5e-05,13.1006]
[1776587052487,43.65,75243.31,0.0,-0.90681,5e-05,13.09791]
[1776587057492,43.64,75243.64,0.0,-0.90686,5e-05,13.09287]
[1776587062497,43.63,75242.62,0.0,-0.90696,5e-05,13.08218]
[1776587067502,43.62,75239.53,0.0,-0.90715,5e-05,13.06256]
[1776587071506,43.62,75234.22,0.0,-0.90743,5e-05,13.03076]
[1776587076511,43.62,75235.29,0.0,-0.90739,5e-05,13.03576]
[1776587081516,43.62,75234.4,0.0,-0.90743,5e-05,13.0307]
[1776587086521,43.62,75235.35,0.0,-0.90739,5e-05,13.03522]
[1776587091526,43.62,75234.71,0.0,-0.90743,5e-05,13.03135]
[1776587096531,43.62,75234.91,0.0,-0.90742,5e-05,13.03215]
[1776587097532,43.62,75244.13,0.0,-0.90698,5e-05,13.07952]
[1776587102537,43.61,75241.62,0.0,-0.90714,5e-05,13.06268]
[1776587107542,43.61,75240.05,0.0,-0.90723,5e-05,13.05313]
[1776587112547,43.61,75240.18,0.0,-0.90723,5e-05,13.05284]
[1776587117552,43.61,75238.22,0.0,-0.90733,5e-05,13.04224]
[1776587122557,43.61,75234.74,0.0,-0.90749,5e-05,13.02513]
[1776587128512,43.62,75232.58,0.0,-0.90753,5e-05,13.02043]
[1776587133545,43.63,75231.34,0.0,-0.90756,5e-05,13.01551]
[1776587138573,43.64,75228.57,0.0,-0.90766,5e-05,13.00552]
[1776587143578,43.62,75230.25,0.0,-0.90764,5e-05,13.00754]
[1776587144579,43.62,75238.02,0.0,-0.90729,5e-05,13.04496]
[1776587147582,43.61,75243.28,0.0,-0.90707,5e-05,13.06867]
[1776587153588,43.59,75247.86,0.0,-0.90697,5e-05,13.08014]
[1776587158593,43.57,75246.28,0.0,-0.90712,5e-05,13.0639]
[1776587163598,43.56,75246.44,0.0,-0.90718,5e-05,13.0581]
[1776587168604,43.55,75246.93,0.0,-0.90721,5e-05,13.05498]
[1776587173609,43.54,75247.19,0.0,-0.90725,5e-05,13.05146]
[1776587179617,43.53,75246.8,0.0,-0.90731,5e-05,13.04456]
[1776587184622,43.53,75246.72,0.0,-0.90735,5e-05,13.04083]
[1776587189627,43.52,75245.5,0.0,-0.90744,5e-05,13.03112]
[1776587194632,43.51,75246.83,0.0,-0.90743,5e-05,13.03142]
[1776587200638,43.51,75247.58,0.0,-0.90743,5e-05,13.03127]
[1776587205643,43.5,75245.8,0.0,-0.90754,5e-05,13.01924]
[1776587212652,43.5,75244.53,0.0,-0.90763,5e-05,13.01023]
[1776587218658,43.5,75246.99,0.0,-0.90752,5e-05,13.02142]
[1776587223663,43.49,75247.48,0.0,-0.90752,5e-05,13.02167]
[1776587228668,43.49,75245.52,0.0,-0.90763,5e-05,13.01018]
[1776587233673,43.49,75243.88,0.0,-0.90771,5e-05,13.00111]
[1776587238678,43.49,75243.32,0.0,-0.90774,5e-05,12.99795]
[1776587243683,43.49,75242.76,0.0,-0.90777,5e-05,12.99487]
[1776587248689,43.49,75242.57,0.0,-0.90778,5e-05,12.9938]
[1776587254695,43.49,75241.81,0.0,-0.90784,5e-05,12.98675]
[1776587260701,43.49,75241.76,0.0,-0.90784,5e-05,12.98663]
[1776587265706,43.49,75241.92,0.0,-0.90783,5e-05,12.98737]
[1776587271712,43.49,75243.59,0.0,-0.90775,5e-05,12.99561]
[1776587276717,43.48,75244.42,0.0,-0.90772,5e-05,12.99885]
[1776587281722,43.48,75246.84,0.0,-0.90762,5e-05,13.00991]
[1776587286727,43.48,75247.6,0.0,-0.9076,5e-05,13.01194]
[1776587292733,43.47,75251.42,0.0,-0.90745,5e-05,13.02837]
[1776587297738,43.47,75250.48,0.0,-0.90752,5e-05,13.02111]
[1776587300713,43.47,75246.91,0.0,-0.9077,5e-05,13.0021]
[1776587307163,43.47,75243.69,0.0,-0.90785,5e-05,12.98588]
[1776587308749,43.46,75231.47,0.0,-0.90846,5e-05,12.9201]
[1776587309750,43.46,75222.46,0.0,-0.9089,5e-05,12.87247]
[1776587314755,43.45,75226.33,0.0,-0.90881,5e-05,12.88081]
[1776587319760,43.43,75221.84,0.0,-0.9091,5e-05,12.85011]
[1776587324765,43.42,75222.17,0.0,-0.90914,5e-05,12.84596]
[1776587329770,43.42,75222.91,0.0,-0.9091,5e-05,12.85041]
[1776587334775,43.43,75222.82,0.0,-0.90909,5e-05,12.85111]
[1776587339780,43.43,75223.44,0.0,-0.90906,5e-05,12.85451]
[1776587344785,43.42,75223.33,0.0,-0.90912,5e-05,12.84846]
[1776587349790,43.4,75216.55,0.0,-0.90954,5e-05,12.80274]
[1776587351792,43.39,75209.87,0.0,-0.90988,5e-05,12.76564]
[1776587356797,43.38,75207.92,0.0,-0.91002,5e-05,12.75104]
[1776587361802,43.38,75208.54,0.0,-0.91002,5e-05,12.75083]
[1776587366807,43.37,75207.27,0.0,-0.91011,5e-05,12.7414]
[1776587371812,43.37,75203.94,0.0,-0.9103,5e-05,12.71963]
[1776587376817,43.37,75199.32,0.0,-0.91052,5e-05,12.69593]
[1776587381823,43.37,75198.42,0.0,-0.91055,5e-05,12.69279]
[1776587386829,43.38,75193.29,0.0,-0.91077,5e-05,12.66865]
[1776587391834,43.38,75187.96,0.0,-0.91099,5e-05,12.64439]
[1776587394837,43.39,75179.4,0.0,-0.91136,5e-05,12.60377]
[1776587399842,43.4,75178.54,0.0,-0.91133,5e-05,12.60606]
[1776587404852,43.41,75180.33,0.0,-0.91119,5e-05,12.62191]
[1776587406854,43.42,75186.24,0.0,-0.9109,5e-05,12.65277]
[1776587409858,43.42,75194.29,0.0,-0.91052,5e-05,12.69522]
[1776587412863,43.42,75188.05,0.0,-0.91081,5e-05,12.66333]
[1776587417868,43.42,75181.23,0.0,-0.91111,5e-05,12.63051]
[1776587422873,43.43,75176.26,0.0,-0.9113,5e-05,12.6093]
[1776587427878,43.44,75175.39,0.0,-0.9113,5e-05,12.60907]
[1776587432883,43.44,75170.03,0.0,-0.91155,5e-05,12.58024]
[1776587437888,43.44,75164.82,0.0,-0.91178,5e-05,12.55518]
[1776587442893,43.45,75168.02,0.0,-0.91161,5e-05,12.57416]
[1776587447898,43.45,75164.8,0.0,-0.91174,5e-05,12.55949]
[1776587452903,43.46,75159.05,0.0,-0.91198,5e-05,12.53327]
[1776587458910,43.47,75137.51,0.0,-0.91291,5e-05,12.43032]
[1776587463877,43.49,75134.04,0.0,-0.913,5e-05,12.42042]
[1776587464883,43.49,75120.72,0.0,-0.9136,5e-05,12.35461]
[1776587469919,43.52,75124.04,0.0,-0.91332,5e-05,12.38461]
[1776587475927,43.54,75119.01,0.0,-0.91343,5e-05,12.37212]
[1776587480932,43.55,75119.45,0.0,-0.91336,5e-05,12.37952]
[1776587485937,43.55,75119.13,0.0,-0.91336,5e-05,12.37983]
[1776587490946,43.56,75116.35,0.0,-0.91346,5e-05,12.368]
[1776587495951,43.56,75111.25,0.0,-0.9137,5e-05,12.34061]
[1776587500956,43.56,75117.21,0.0,-0.91343,5e-05,12.37118]
[1776587501957,43.56,75123.33,0.0,-0.91315,5e-05,12.40194]
[1776587506962,43.56,75126.89,0.0,-0.91299,5e-05,12.4195]
[1776587509965,43.56,75135.84,0.0,-0.91258,5e-05,12.46428]
[1776587510966,43.55,75142.61,0.0,-0.91228,5e-05,12.49784]
[1776587511967,43.55,75136.02,0.0,-0.91259,5e-05,12.46356]
[1776587512968,43.55,75141.24,0.0,-0.91235,5e-05,12.48938]
[1776587517973,43.55,75141.3,0.0,-0.91239,5e-05,12.48602]
[1776587522978,43.54,75141.02,0.0,-0.91243,5e-05,12.48141]
[1776587527983,43.53,75144.16,0.0,-0.91231,5e-05,12.49407]
[1776587533989,43.53,75146.26,0.0,-0.91225,5e-05,12.50096]
[1776587538995,43.52,75149.91,0.0,-0.91211,5e-05,12.51642]
[1776587544000,43.51,75148.61,0.0,-0.9122,5e-05,12.50662]
[1776587549004,43.51,75146.99,0.0,-0.9123,5e-05,12.49656]
[1776587554010,43.51,75146.19,0.0,-0.91236,5e-05,12.48805]
[1776587560016,43.51,75146.5,0.0,-0.91236,5e-05,12.48862]
[1776587566591,43.51,75144.24,0.0,-0.91246,5e-05,12.47714]
[1776587570026,43.51,75156.49,0.0,-0.9119,5e-05,12.53895]
[1776587575031,43.5,75156.54,0.0,-0.91194,5e-05,12.53537]
[1776587580036,43.49,75155.03,0.0,-0.91203,5e-05,12.52465]
[1776587583039,43.49,75147.45,0.0,-0.9124,5e-05,12.48488]
[1776587588044,43.49,75146.02,0.0,-0.91248,5e-05,12.47602]
[1776587593049,43.49,75146.63,0.0,-0.91246,5e-05,12.47768]
[1776587598054,43.48,75147.02,0.0,-0.91245,5e-05,12.47869]
[1776587604060,43.47,75148.32,0.0,-0.91245,5e-05,12.47979]
[1776587609065,43.47,75149.74,0.0,-0.91242,5e-05,12.48317]
[1776587614070,43.45,75150.23,0.0,-0.91251,5e-05,12.47202]
[1776587620076,43.42,75150.82,0.0,-0.9126,5e-05,12.46291]
[1776587625081,43.41,75151.8,0.0,-0.91263,5e-05,12.45958]
[1776587631087,43.39,75155.79,0.0,-0.91253,5e-05,12.47103]
[1776587637087,43.38,75155.53,0.0,-0.91261,5e-05,12.46201]
[1776587642098,43.37,75160.87,0.0,-0.91242,5e-05,12.48374]
[1776587646102,43.36,75152.37,0.0,-0.91285,5e-05,12.43596]
[1776587651107,43.36,75152.35,0.0,-0.91288,5e-05,12.43347]
[1776587656113,43.35,75149.94,0.0,-0.91302,5e-05,12.41769]
[1776587660120,43.34,75157.96,0.0,-0.91268,5e-05,12.45569]
[1776587663124,43.34,75163.2,0.0,-0.91247,5e-05,12.47841]
[1776587669130,43.32,75173.36,0.0,-0.91206,5e-05,12.52417]
[1776587674135,43.31,75170.89,0.0,-0.91224,5e-05,12.50279]
[1776587680141,43.31,75169.88,0.0,-0.91233,5e-05,12.49302]
[1776587685146,43.3,75169.64,0.0,-0.91237,5e-05,12.48879]
[1776587690151,43.3,75169.03,0.0,-0.91242,5e-05,12.4833]
[1776587695156,43.29,75169.02,0.0,-0.91244,5e-05,12.48134]
[1776587700162,43.29,75179.42,0.0,-0.91198,5e-05,12.53176]
[1776587702165,43.28,75185.35,0.0,-0.91173,5e-05,12.55978]
[1776587707170,43.27,75186.39,0.0,-0.91177,5e-05,12.55619]
[1776587712175,43.25,75185.93,0.0,-0.91186,5e-05,12.54597]
[1776587717180,43.25,75185.66,0.0,-0.9119,5e-05,12.54126]
[1776587722185,43.26,75190.03,0.0,-0.91163,5e-05,12.57137]
[1776587727190,43.27,75187.85,0.0,-0.91168,5e-05,12.56574]
[1776587732195,43.28,75184.66,0.0,-0.91179,5e-05,12.55202]
[1776587737200,43.29,75178.63,0.0,-0.91202,5e-05,12.52703]
[1776587740203,43.3,75184.39,0.0,-0.91172,5e-05,12.55996]
[1776587746209,43.3,75185.5,0.0,-0.91163,5e-05,12.56937]
[1776587751214,43.31,75184.64,0.0,-0.91164,5e-05,12.5676]
[1776587756219,43.31,75184.18,0.0,-0.91165,5e-05,12.56735]
[1776587760225,43.31,75204.01,0.0,-0.91071,5e-05,12.67002]
[1776587762227,43.31,75217.4,0.0,-0.91009,5e-05,12.7374]
[1776587765230,43.3,75222.23,0.0,-0.90992,5e-05,12.75582]
[1776587766231,43.29,75216.58,0.0,-0.91021,5e-05,12.7248]
[1776587769234,43.29,75211.04,0.0,-0.91051,5e-05,12.69235]
[1776587774239,43.28,75207.67,0.0,-0.91071,5e-05,12.67062]
[1776587777242,43.27,75219.3,0.0,-0.91018,5e-05,12.72786]
[1776587782247,43.26,75223.13,0.0,-0.91007,5e-05,12.74041]
[1776587787252,43.25,75229.41,0.0,-0.90985,5e-05,12.76492]
[1776587793178,43.23,75228.91,0.0,-0.90997,5e-05,12.75052]
[1776587798266,43.22,75232.02,0.0,-0.90989,5e-05,12.75995]
[1776587804261,43.21,75231.83,0.0,-0.90996,5e-05,12.7522]
[1776587809298,43.2,75230.14,0.0,-0.91008,5e-05,12.7391]
[1776587815286,43.19,75230.53,0.0,-0.9101,5e-05,12.73698]
[1776587820291,43.18,75229.94,0.0,-0.91016,5e-05,12.73102]
[1776587825296,43.18,75227.09,0.0,-0.91032,5e-05,12.7141]
[1776587830301,43.18,75226.94,0.0,-0.91033,5e-05,12.71205]
[1776587835306,43.18,75226.89,0.0,-0.91035,5e-05,12.71069]
[1776587841312,43.17,75226.99,0.0,-0.91035,5e-05,12.71002]
[1776587846317,43.17,75226.95,0.0,-0.91037,5e-05,12.70874]
[1776587851322,43.17,75225.8,0.0,-0.91045,5e-05,12.69882]
[1776587856327,43.17,75228.35,0.0,-0.91033,5e-05,12.71146]
[1776587861332,43.16,75233.37,0.0,-0.91012,5e-05,12.73473]
[1776587866337,43.16,75234.38,0.0,-0.9101,5e-05,12.73676]
[1776587867338,43.16,75242.19,0.0,-0.90974,5e-05,12.77638]
[1776587869144,43.15,75242.19,0.0,-0.90975,5e-05,12.77482]
[1776587870341,43.15,75250.64,0.0,-0.90936,5e-05,12.81731]
[1776587875346,43.14,75252.46,0.0,-0.90935,5e-05,12.81889]
[1776587878349,43.13,75263.22,0.0,-0.90888,5e-05,12.86999]
[1776587881352,43.11,75271.61,0.0,-0.90856,5e-05,12.90456]
[1776587884355,43.1,75278.96,0.0,-0.90826,5e-05,12.93767]
[1776587890361,43.07,75284.35,0.0,-0.90814,5e-05,12.95137]
[1776587891362,43.06,75290.18,0.0,-0.90791,5e-05,12.97645]
[1776587894365,43.05,75284.91,0.0,-0.90821,5e-05,12.94386]
[1776587897368,43.04,75279.4,0.0,-0.90853,5e-05,12.90954]
[1776587902373,43.03,75288.17,0.0,-0.9082,5e-05,12.94574]
[1776587908379,43.01,75289.16,0.0,-0.90824,5e-05,12.9417]
[1776587913387,43.0,75284.16,0.0,-0.90856,5e-05,12.90544]
[1776587916390,42.99,75279.03,0.0,-0.90884,5e-05,12.87582]
[1776587918392,42.99,75284.3,0.0,-0.9086,5e-05,12.90188]
[1776587923397,42.98,75283.9,0.0,-0.90865,5e-05,12.89635]
[1776587928402,42.98,75283.94,0.0,-0.90868,5e-05,12.89296]
[1776587932406,42.97,75289.63,0.0,-0.90844,5e-05,12.91922]
[1776587936410,42.97,75284.15,0.0,-0.90873,5e-05,12.8883]
[1776587941415,42.96,75282.73,0.0,-0.90882,5e-05,12.87887]
[1776587946420,42.96,75280.32,0.0,-0.90895,5e-05,12.86464]
[1776587950424,42.96,75272.27,0.0,-0.90934,5e-05,12.82244]
[1776587955429,42.97,75269.65,0.0,-0.90944,5e-05,12.81162]
[1776587962436,42.97,75262.85,0.0,-0.90972,5e-05,12.78045]
[1776587967441,42.98,75263.17,0.0,-0.90967,5e-05,12.78563]
[1776587972452,42.98,75263.06,0.0,-0.90967,5e-05,12.78461]
[1776587977477,42.99,75262.05,0.0,-0.9097,5e-05,12.78198]
[1776587982482,42.99,75262.84,0.0,-0.90964,5e-05,12.78815]
[1776587987488,43.0,75262.92,0.0,-0.90962,5e-05,12.78992]
[1776587992493,43.0,75258.02,0.0,-0.90984,5e-05,12.76617]
[1776587996497,43.0,75252.63,0.0,-0.91007,5e-05,12.74101]
[1776588001502,43.01,75252.67,0.0,-0.91003,5e-05,12.74482]
[1776588006507,43.02,75249.22,0.0,-0.91017,5e-05,12.73036]
[1776588011512,43.02,75249.24,0.0,-0.91013,5e-05,12.7338]
[1776588016517,43.03,75249.97,0.0,-0.91007,5e-05,12.74049]
[1776588021522,43.03,75249.86,0.0,-0.91006,5e-05,12.74142]
[1776588026527,43.03,75254.55,0.0,-0.90982,5e-05,12.7674]
[1776588031533,43.03,75253.98,0.0,-0.90987,5e-05,12.76098]
[1776588037539,43.03,75253.2,0.0,-0.90991,5e-05,12.75698]
[1776588042544,43.03,75253.13,0.0,-0.90991,5e-05,12.75677]
[1776588047549,43.03,75253.38,0.0,-0.9099,5e-05,12.75815]
[1776588052554,43.03,75253.28,0.0,-0.9099,5e-05,12.75765]
[1776588055558,43.03,75258.84,0.0,-0.90964,5e-05,12.78579]
[1776588060563,43.03,75257.8,0.0,-0.9097,5e-05,12.77913]
[1776588064567,43.03,75263.3,0.0,-0.90945,5e-05,12.80636]
[1776588066569,43.03,75254.12,0.0,-0.90991,5e-05,12.75727]
[1776588067570,43.03,75249.05,0.0,-0.91015,5e-05,12.73127]
[1776588072577,43.03,75248.5,0.0,-0.91015,5e-05,12.73086]
[1776588077582,43.03,75248.6,0.0,-0.91013,5e-05,12.73311]
[1776588082586,43.04,75246.73,0.0,-0.9102,5e-05,12.72541]
[1776588087591,43.04,75244.47,0.0,-0.91028,5e-05,12.71603]
[1776588092596,43.05,75247.34,0.0,-0.91014,5e-05,12.73042]
[1776588094598,43.05,75253.02,0.0,-0.90987,5e-05,12.75982]
[1776588099603,43.05,75251.24,0.0,-0.90996,5e-05,12.75022]
[1776588105609,43.05,75251.17,0.0,-0.90996,5e-05,12.74975]
[1776588112616,43.05,75251.05,0.0,-0.90997,5e-05,12.74893]
[1776588117621,43.05,75251.08,0.0,-0.90997,5e-05,12.74921]
[1776588122630,43.05,75252.21,0.0,-0.90991,5e-05,12.7551]
[1776588128548,43.05,75252.75,0.0,-0.90989,5e-05,12.75746]
[1776588133584,43.04,75253.62,0.0,-0.90986,5e-05,12.76143]
[1776588139646,43.04,75255.36,0.0,-0.90978,5e-05,12.76936]
[1776588145652,43.04,75255.34,0.0,-0.90979,5e-05,12.76829]
[1776588151658,43.04,75255.69,0.0,-0.9098,5e-05,12.76609]
[1776588157725,43.04,75256.73,0.0,-0.90976,5e-05,12.77083]
[1776588162730,43.04,75257.03,0.0,-0.90975,5e-05,12.77191]
[1776588166734,43.04,75264.5,0.0,-0.90939,5e-05,12.8112]
[1776588167735,43.04,75269.82,0.0,-0.90913,5e-05,12.83955]
[1776588169737,43.04,75277.53,0.0,-0.90875,5e-05,12.88012]
[1776588173741,43.04,75270.5,0.0,-0.90909,5e-05,12.84358]
[1776588178746,43.05,75282.02,0.0,-0.90849,5e-05,12.9086]
[1776588184464,43.05,75280.3,0.0,-0.90853,5e-05,12.90391]
[1776588190758,43.06,75281.57,0.0,-0.90842,5e-05,12.91591]
[1776588195763,43.08,75280.39,0.0,-0.90837,5e-05,12.92035]
[1776588200768,43.12,75278.83,0.0,-0.90828,5e-05,12.9296]
[1776588205773,43.14,75281.61,0.0,-0.90802,5e-05,12.95776]
[1776588211779,43.16,75281.86,0.0,-0.9079,5e-05,12.96839]
[1776588217785,43.18,75281.41,0.0,-0.90783,5e-05,12.97613]
[1776588223791,43.2,75281.67,0.0,-0.90774,5e-05,12.98512]
[1776588226794,43.19,75274.26,0.0,-0.90813,5e-05,12.94341]
[1776588231799,43.18,75270.24,0.0,-0.90839,5e-05,12.91548]
[1776588236804,43.18,75268.19,0.0,-0.90847,5e-05,12.90666]
[1776588241808,43.2,75270.12,0.0,-0.90828,5e-05,12.92731]
[1776588246813,43.19,75271.49,0.0,-0.90826,5e-05,12.92966]
[1776588251818,43.18,75273.61,0.0,-0.90823,5e-05,12.93303]
[1776588254821,43.17,75278.91,0.0,-0.90801,5e-05,12.9569]
[1776588260827,43.16,75279.44,0.0,-0.90805,5e-05,12.95324]
[1776588265832,43.16,75280.54,0.0,-0.90798,5e-05,12.96009]
[1776588271581,43.18,75277.28,0.0,-0.90805,5e-05,12.95121]
[1776588276843,43.2,75273.49,0.0,-0.90815,5e-05,12.93997]
[1776588282850,43.21,75272.1,0.0,-0.90813,5e-05,12.9418]
[1776588287855,43.23,75269.28,0.0,-0.90819,5e-05,12.9349]
[1776588293861,43.22,75267.98,0.0,-0.9083,5e-05,12.924]
[1776588298866,43.21,75263.8,0.0,-0.90858,5e-05,12.89353]
[1776588304819,43.19,75262.48,0.0,-0.90871,5e-05,12.8796]
[1776588309853,43.18,75266.18,0.0,-0.90858,5e-05,12.89349]
[1776588314883,43.17,75266.08,0.0,-0.90865,5e-05,12.88696]
[1776588316885,43.17,75251.19,0.0,-0.90936,5e-05,12.80936]
[1776588321890,43.18,75249.05,0.0,-0.90945,5e-05,12.79993]
[1776588326895,43.18,75265.67,0.0,-0.90864,5e-05,12.88735]
[1776588331900,43.17,75267.33,0.0,-0.90862,5e-05,12.88905]
[1776588336905,43.16,75268.08,0.0,-0.90862,5e-05,12.88887]
[1776588341910,43.16,75267.76,0.0,-0.90867,5e-05,12.88358]
[1776588346915,43.13,75262.41,0.0,-0.90906,5e-05,12.84247]
[1776588351920,43.12,75261.77,0.0,-0.90914,5e-05,12.83349]
[1776588356925,43.11,75261.26,0.0,-0.90923,5e-05,12.82428]
[1776588361930,43.1,75261.1,0.0,-0.90929,5e-05,12.81811]
[1776588366935,43.09,75262.73,0.0,-0.90925,5e-05,12.82195]
[1776588371940,43.08,75262.49,0.0,-0.9093,5e-05,12.81657]
[1776588375809,43.08,75258.43,0.0,-0.90953,5e-05,12.79159]
[1776588380949,43.07,75253.85,0.0,-0.9098,5e-05,12.76256]
[1776588386418,43.06,75254.46,0.0,-0.90982,5e-05,12.76118]
[1776588391960,43.05,75250.83,0.0,-0.91003,5e-05,12.73678]
[1776588396965,43.05,75250.3,0.0,-0.91007,5e-05,12.73258]
[1776588401970,43.05,75249.96,0.0,-0.9101,5e-05,12.72985]
[1776588406975,43.05,75250.26,0.0,-0.91009,5e-05,12.73052]
[1776588409978,43.05,75260.61,0.0,-0.9096,5e-05,12.78341]
[1776588414984,43.05,75261.04,0.0,-0.90958,5e-05,12.78632]
[1776588420990,43.05,75259.78,0.0,-0.90963,5e-05,12.78077]
[1776588425995,43.06,75262.57,0.0,-0.90942,5e-05,12.80292]
[1776588427997,43.07,75268.52,0.0,-0.9091,5e-05,12.8375]
[1776588432001,43.07,75275.2,0.0,-0.90876,5e-05,12.87475]
[1776588435004,43.08,75269.26,0.0,-0.90901,5e-05,12.84704]
[1776588440009,43.09,75264.11,0.0,-0.90919,5e-05,12.82713]
[1776588445014,43.11,75264.22,0.0,-0.9091,5e-05,12.83699]
[1776588450019,43.14,75263.84,0.0,-0.90894,5e-05,12.85335]
[1776588456025,43.18,75263.74,0.0,-0.9088,5e-05,12.86757]
[1776588462031,43.2,75267.2,0.0,-0.9085,5e-05,12.89906]
[1776588467990,43.22,75266.72,0.0,-0.90843,5e-05,12.90683]
[1776588473025,43.23,75268.36,0.0,-0.90828,5e-05,12.9218]
[1776588478047,43.24,75268.11,0.0,-0.90825,5e-05,12.92579]
[1776588483052,43.25,75268.0,0.0,-0.90821,5e-05,12.92972]
[1776588488057,43.26,75268.15,0.0,-0.90817,5e-05,12.93413]
[1776588493062,43.26,75269.83,0.0,-0.90806,5e-05,12.9457]
[1776588498067,43.26,75267.66,0.0,-0.90814,5e-05,12.93675]
[1776588503072,43.27,75267.6,0.0,-0.90812,5e-05,12.93861]
[1776588508077,43.27,75267.95,0.0,-0.90809,5e-05,12.9421]
[1776588513082,43.27,75268.33,0.0,-0.90808,5e-05,12.94221]
[1776588518087,43.27,75272.56,0.0,-0.90787,5e-05,12.96427]
[1776588523846,43.27,75274.56,0.0,-0.90778,5e-05,12.97394]
[1776588529120,43.27,75279.76,0.0,-0.90755,5e-05,12.9996]
[1776588535126,43.27,75276.11,0.0,-0.90774,5e-05,12.97903]
[1776588540131,43.27,75275.41,0.0,-0.90778,5e-05,12.97474]
[1776588545136,43.27,75276.35,0.0,-0.90774,5e-05,12.97919]
[1776588550151,43.26,75275.7,0.0,-0.90777,5e-05,12.97535]
[1776588555156,43.26,75275.8,0.0,-0.90777,5e-05,12.97547]
[1776588560161,43.26,75274.67,0.0,-0.90783,5e-05,12.96932]
[1776588565166,43.26,75273.02,0.0,-0.9079,5e-05,12.9613]
[1776588570171,43.27,75272.99,0.0,-0.9079,5e-05,12.96164]
[1776588575176,43.27,75272.91,0.0,-0.90792,5e-05,12.95856]
[1776588580181,43.27,75273.25,0.0,-0.9079,5e-05,12.9606]
[1776588585186,43.27,75272.82,0.0,-0.90792,5e-05,12.95875]
[1776588586187,43.27,75278.48,0.0,-0.90764,5e-05,12.98804]
[1776588587188,43.26,75286.63,0.0,-0.90726,5e-05,13.02986]
[1776588588189,43.26,75278.11,0.0,-0.90767,5e-05,12.98484]
[1776588593194,43.26,75274.14,0.0,-0.90787,5e-05,12.96414]
[1776588596197,43.26,75284.21,0.0,-0.90739,5e-05,13.01588]
[1776588601202,43.25,75285.29,0.0,-0.90737,5e-05,13.01741]
[1776588605206,43.25,75274.38,0.0,-0.90791,5e-05,12.95938]
[1776588608209,43.23,75262.76,0.0,-0.90858,5e-05,12.88796]
[1776588610211,43.23,75256.07,0.0,-0.90893,5e-05,12.84985]
[1776588611214,43.23,75250.19,0.0,-0.90922,5e-05,12.81825]
[1776588616219,43.22,75245.55,0.0,-0.90947,5e-05,12.79117]
[1776588621224,43.22,75242.04,0.0,-0.90965,5e-05,12.77206]
[1776588626229,43.22,75241.47,0.0,-0.90968,5e-05,12.76859]
[1776588630233,43.22,75235.25,0.0,-0.90997,5e-05,12.73721]
[1776588635243,43.22,75234.93,0.0,-0.90999,5e-05,12.73392]
[1776588637173,43.23,75234.63,0.0,-0.90998,5e-05,12.73499]
[1776588638179,43.23,75216.14,0.0,-0.91085,5e-05,12.64083]
[1776588643215,43.24,75214.9,0.0,-0.91084,5e-05,12.64074]
[1776588648249,43.26,75217.11,0.0,-0.91068,5e-05,12.65839]
[1776588649263,43.26,75231.08,0.0,-0.91001,5e-05,12.73127]
[1776588652267,43.25,75237.29,0.0,-0.90972,5e-05,12.76279]
[1776588654269,43.25,75244.33,0.0,-0.90939,5e-05,12.79853]
[1776588659274,43.24,75248.45,0.0,-0.90925,5e-05,12.81436]
[1776588661276,43.24,75260.5,0.0,-0.90869,5e-05,12.87435]
[1776588667282,43.23,75260.83,0.0,-0.9087,5e-05,12.87401]
[1776588668283,43.24,75267.35,0.0,-0.90837,5e-05,12.90934]
[1776588673288,43.24,75270.1,0.0,-0.90819,5e-05,12.92874]
[1776588677292,43.25,75281.27,0.0,-0.90762,5e-05,12.98997]
[1776588683298,43.25,75281.89,0.0,-0.9076,5e-05,12.99233]
[1776588688304,43.25,75280.55,0.0,-0.90767,5e-05,12.9846]
[1776588693309,43.25,75280.21,0.0,-0.90771,5e-05,12.97931]
[1776588698314,43.25,75278.83,0.0,-0.90777,5e-05,12.97285]
[1776588703319,43.25,75281.03,0.0,-0.90766,5e-05,12.98436]
[1776588708324,43.25,75283.46,0.0,-0.90755,5e-05,12.99639]
[1776588709325,43.24,75288.91,0.0,-0.90729,5e-05,13.02431]
[1776588715186,43.23,75291.52,0.0,-0.90721,5e-05,13.0328]
[1776588720336,43.23,75292.27,0.0,-0.90721,5e-05,13.03344]
[1776588725255,43.22,75288.18,0.0,-0.90743,5e-05,13.00981]
[1776588730346,43.22,75290.04,0.0,-0.90735,5e-05,13.01812]
[1776588735875,43.22,75290.9,0.0,-0.90733,5e-05,13.02048]
[1776588741357,43.22,75289.48,0.0,-0.90741,5e-05,13.01164]
[1776588746362,43.21,75290.01,0.0,-0.9074,5e-05,13.01351]
[1776588751367,43.21,75293.66,0.0,-0.90726,5e-05,13.02768]
[1776588753369,43.21,75304.72,0.0,-0.90673,5e-05,13.08401]
[1776588758374,43.2,75300.79,0.0,-0.90696,5e-05,13.05921]
[1776588763379,43.19,75299.49,0.0,-0.90706,5e-05,13.04939]
[1776588768384,43.19,75300.49,0.0,-0.90703,5e-05,13.05194]
[1776588773389,43.19,75300.85,0.0,-0.90704,5e-05,13.05144]
[1776588778394,43.18,75293.13,0.0,-0.90743,5e-05,13.0092]
[1776588780396,43.18,75288.03,0.0,-0.90767,5e-05,12.98348]
[1776588785401,43.19,75285.87,0.0,-0.90775,5e-05,12.97522]
[1776588789405,43.18,75290.94,0.0,-0.90757,5e-05,12.99438]
[1776588791407,43.17,75296.44,0.0,-0.90736,5e-05,13.01755]
[1776588796412,43.14,75298.68,0.0,-0.90737,5e-05,13.01622]
[1776588802418,43.12,75301.27,0.0,-0.90738,5e-05,13.01577]
[1776588808392,43.09,75301.75,0.0,-0.90747,5e-05,13.00656]
[1776588813427,43.08,75303.49,0.0,-0.90749,5e-05,13.0042]
[1776588818443,43.07,75301.38,0.0,-0.90765,5e-05,12.98654]
[1776588823448,43.06,75300.56,0.0,-0.90774,5e-05,12.97715]
[1776588829454,43.05,75299.27,0.0,-0.90784,5e-05,12.96622]
[1776588831456,43.05,75305.0,0.0,-0.90758,5e-05,12.99464]
[1776588837462,43.04,75305.44,0.0,-0.90761,5e-05,12.99163]
[1776588842467,43.03,75305.08,0.0,-0.90766,5e-05,12.98594]
[1776588847472,43.02,75309.56,0.0,-0.90748,5e-05,13.00578]
[1776588852477,43.02,75311.05,0.0,-0.90745,5e-05,13.00914]
[1776588857482,43.01,75310.89,0.0,-0.9075,5e-05,13.00449]
[1776588862487,43.0,75310.89,0.0,-0.90753,5e-05,13.00132]
[1776588867492,43.0,75305.44,0.0,-0.90781,5e-05,12.97129]
[1776588872497,43.0,75303.89,0.0,-0.90791,5e-05,12.95941]
[1776588873498,43.0,75291.76,0.0,-0.90849,5e-05,12.89643]
[1776588877502,43.01,75297.16,0.0,-0.9082,5e-05,12.92735]
[1776588882507,43.01,75298.37,0.0,-0.90813,5e-05,12.93502]
[1776588887512,43.01,75299.16,0.0,-0.90809,5e-05,12.93997]
[1776588891516,43.01,75305.27,0.0,-0.90779,5e-05,12.97147]
[1776588897523,43.0,75306.75,0.0,-0.90774,5e-05,12.97694]
[1776588902534,43.0,75305.97,0.0,-0.9078,5e-05,12.97117]
[1776588907539,43.0,75304.06,0.0,-0.9079,5e-05,12.96027]
[1776588912544,43.0,75303.87,0.0,-0.90791,5e-05,12.95877]
[1776588917549,43.0,75303.73,0.0,-0.90792,5e-05,12.95757]
[1776588922554,43.0,75303.58,0.0,-0.90794,5e-05,12.95629]
[1776588927559,43.0,75302.11,0.0,-0.90801,5e-05,12.94851]
[1776588933565,43.0,75301.55,0.0,-0.90805,5e-05,12.94245]
[1776588938570,43.0,75302.11,0.0,-0.90803,5e-05,12.94562]
[1776588943575,43.0,75304.25,0.0,-0.90792,5e-05,12.9565]
[1776588948580,42.99,75305.07,0.0,-0.90789,5e-05,12.9598]
[1776588953585,42.99,75305.17,0.0,-0.9079,5e-05,12.95943]
[1776588958590,42.99,75303.83,0.0,-0.90797,5e-05,12.95184]
[1776588963595,42.99,75303.79,0.0,-0.90797,5e-05,12.95139]
[1776588969526,42.99,75303.34,0.0,-0.908,5e-05,12.94874]
[1776588974606,42.99,75303.1,0.0,-0.90801,5e-05,12.94719]
[1776588980611,42.99,75302.87,0.0,-0.90802,5e-05,12.94584]
[1776588985616,42.99,75300.92,0.0,-0.90812,5e-05,12.93566]
[1776588990621,42.99,75300.57,0.0,-0.90813,5e-05,12.93429]
[1776588995626,42.99,75300.61,0.0,-0.90814,5e-05,12.93188]
[1776589000631,42.99,75299.85,0.0,-0.90818,5e-05,12.92842]
[1776589005636,43.0,75296.93,0.0,-0.9083,5e-05,12.91446]
[1776589010642,43.0,75296.4,0.0,-0.90832,5e-05,12.91299]
[1776589015647,43.0,75296.5,0.0,-0.9083,5e-05,12.91465]
[1776589020652,43.0,75296.87,0.0,-0.90828,5e-05,12.91731]
[1776589025657,43.0,75298.17,0.0,-0.90821,5e-05,12.92449]
[1776589030662,43.0,75296.88,0.0,-0.90827,5e-05,12.91803]
[1776589033665,43.01,75291.38,0.0,-0.90853,5e-05,12.89022]
[1776589036428,43.01,75287.34,0.0,-0.9087,5e-05,12.87127]
[1776589037669,43.01,75282.05,0.0,-0.90895,5e-05,12.84453]
[1776589039671,43.01,75287.24,0.0,-0.90868,5e-05,12.8734]
[1776589044676,43.02,75285.74,0.0,-0.90873,5e-05,12.86815]
[1776589048680,43.03,75275.75,0.0,-0.90918,5e-05,12.81902]
[1776589053685,43.04,75275.53,0.0,-0.90916,5e-05,12.82035]
[1776589055687,43.04,75267.56,0.0,-0.90952,5e-05,12.78116]
[1776589057147,43.05,75265.64,0.0,-0.90958,5e-05,12.77506]
[1776589058693,43.05,75256.91,0.0,-0.90998,5e-05,12.73156]
[1776589063698,43.07,75262.96,0.0,-0.9096,5e-05,12.7723]
[1776589068703,43.08,75262.76,0.0,-0.90955,5e-05,12.77714]
[1776589073708,43.09,75263.62,0.0,-0.90946,5e-05,12.7865]
[1776589078713,43.09,75265.85,0.0,-0.90932,5e-05,12.80155]
[1776589083718,43.1,75269.91,0.0,-0.90911,5e-05,12.82481]
[1776589088724,43.09,75284.16,0.0,-0.90843,5e-05,12.89827]
[1776589093729,43.09,75285.27,0.0,-0.90841,5e-05,12.90001]
[1776589098734,43.08,75290.79,0.0,-0.90819,5e-05,12.9247]
[1776589103739,43.07,75289.57,0.0,-0.90829,5e-05,12.9139]
[1776589108744,43.07,75289.74,0.0,-0.90831,5e-05,12.91132]
[1776589113749,43.06,75289.7,0.0,-0.90836,5e-05,12.90517]
[1776589118753,43.06,75289.74,0.0,-0.90838,5e-05,12.90311]
[1776589124759,43.05,75288.81,0.0,-0.90844,5e-05,12.89626]
[1776589130765,43.05,75289.51,0.0,-0.90842,5e-05,12.89836]
[1776589135770,43.05,75283.74,0.0,-0.90871,5e-05,12.86732]
[1776589136771,43.05,75278.02,0.0,-0.90898,5e-05,12.83789]
[1776589142745,43.06,75277.49,0.0,-0.90898,5e-05,12.83864]
[1776589148783,43.06,75277.17,0.0,-0.90897,5e-05,12.83972]
[1776589154789,43.06,75277.42,0.0,-0.90893,5e-05,12.84319]
[1776589159794,43.07,75279.3,0.0,-0.90883,5e-05,12.85395]
[1776589164799,43.07,75277.55,0.0,-0.90891,5e-05,12.84597]
[1776589169804,43.07,75281.49,0.0,-0.90871,5e-05,12.86722]
[1776589175810,43.07,75278.95,0.0,-0.90886,5e-05,12.85049]
[1776589180815,43.07,75278.72,0.0,-0.90886,5e-05,12.85001]
[1776589185820,43.07,75278.85,0.0,-0.90885,5e-05,12.85118]
[1776589191826,43.07,75279.33,0.0,-0.90882,5e-05,12.85421]
[1776589196831,43.07,75292.41,0.0,-0.90819,5e-05,12.92202]
[1776589197566,43.07,75292.41,0.0,-0.90821,5e-05,12.92009]
[1776589198833,43.06,75303.55,0.0,-0.90768,5e-05,12.97705]
[1776589203838,43.05,75301.14,0.0,-0.90787,5e-05,12.95735]
[1776589208843,43.04,75299.33,0.0,-0.908,5e-05,12.94289]
[1776589213858,43.04,75298.77,0.0,-0.90805,5e-05,12.93753]
[1776589215860,43.05,75291.55,0.0,-0.90835,5e-05,12.90506]
[1776589220869,43.04,75298.99,0.0,-0.90801,5e-05,12.94206]
[1776589225874,43.04,75300.58,0.0,-0.90796,5e-05,12.94812]
[1776589230881,43.04,75299.5,0.0,-0.90803,5e-05,12.94013]
[1776589236887,43.03,75298.81,0.0,-0.90811,5e-05,12.9306]
[1776589241892,43.03,75298.1,0.0,-0.90817,5e-05,12.92465]
[1776589246897,43.02,75298.41,0.0,-0.90817,5e-05,12.92426]
[1776589251902,43.02,75300.21,0.0,-0.9081,5e-05,12.93186]
[1776589256907,43.02,75307.52,0.0,-0.90776,5e-05,12.96846]
[1776589258909,43.01,75301.62,0.0,-0.90806,5e-05,12.93658]
[1776589263914,43.01,75300.89,0.0,-0.90812,5e-05,12.93031]
[1776589269920,43.0,75300.31,0.0,-0.90818,5e-05,12.92397]
[1776589274925,43.0,75299.64,0.0,-0.90823,5e-05,12.91771]
[1776589279930,42.99,75297.17,0.0,-0.90838,5e-05,12.90206]
[1776589285936,42.99,75295.94,0.0,-0.90847,5e-05,12.8926]
[1776589290941,42.98,75295.94,0.0,-0.90849,5e-05,12.89015]
[1776589295945,42.98,75293.72,0.0,-0.90864,5e-05,12.87289]
[1776589300950,42.98,75294.0,0.0,-0.90865,5e-05,12.87204]
[1776589305955,42.97,75293.93,0.0,-0.90868,5e-05,12.86939]
[1776589310960,42.97,75287.11,0.0,-0.90903,5e-05,12.83129]
[1776589311961,42.97,75278.23,0.0,-0.90946,5e-05,12.78433]
[1776589316968,42.96,75277.2,0.0,-0.90953,5e-05,12.77723]
[1776589321974,42.96,75273.19,0.0,-0.90974,5e-05,12.75471]
[1776589324977,42.96,75278.54,0.0,-0.90949,5e-05,12.78184]
[1776589329982,42.96,75280.49,0.0,-0.90941,5e-05,12.79039]
[1776589334987,42.95,75282.69,0.0,-0.90932,5e-05,12.80019]
[1776589339992,42.95,75281.04,0.0,-0.90942,5e-05,12.78979]
[1776589344997,42.95,75281.49,0.0,-0.90941,5e-05,12.79047]
[1776589350003,42.94,75282.74,0.0,-0.90937,5e-05,12.79535]
[1776589355008,42.94,75283.16,0.0,-0.90938,5e-05,12.79263]
[1776589360016,42.94,75284.32,0.0,-0.90934,5e-05,12.79702]
[1776589365021,42.94,75284.54,0.0,-0.90935,5e-05,12.79645]
[1776589370026,42.93,75284.86,0.0,-0.90935,5e-05,12.79676]
[1776589375031,42.93,75285.61,0.0,-0.90933,5e-05,12.79864]
[1776589380038,42.93,75285.84,0.0,-0.90933,5e-05,12.7981]
[1776589385043,42.92,75287.02,0.0,-0.90929,5e-05,12.80257]
[1776589390048,42.92,75288.27,0.0,-0.90925,5e-05,12.8074]
[1776589396054,42.92,75288.5,0.0,-0.90926,5e-05,12.80647]
[1776589400058,42.91,75283.02,0.0,-0.90954,5e-05,12.77641]
[1776589405063,42.91,75284.02,0.0,-0.9095,5e-05,12.78009]
[1776589411069,42.91,75279.76,0.0,-0.90975,5e-05,12.75285]
[1776589416074,42.9,75280.68,0.0,-0.90971,5e-05,12.75632]
[1776589421079,42.9,75281.17,0.0,-0.9097,5e-05,12.7575]
[1776589427085,42.9,75281.67,0.0,-0.9097,5e-05,12.75843]
[1776589432090,42.9,75282.08,0.0,-0.90969,5e-05,12.75923]
[1776589439832,42.89,75282.09,0.0,-0.90971,5e-05,12.75707]
[1776589445105,42.89,75281.3,0.0,-0.90976,5e-05,12.75155]
[1776589451111,42.89,75281.96,0.0,-0.90974,5e-05,12.75342]
[1776589456116,42.88,75281.88,0.0,-0.90976,5e-05,12.75168]
[1776589462122,42.88,75282.02,0.0,-0.90977,5e-05,12.75086]
[1776589468128,42.88,75282.02,0.0,-0.90978,5e-05,12.74927]
[1776589474081,42.88,75281.58,0.0,-0.90984,5e-05,12.74227]
[1776589476093,42.88,75277.36,0.0,-0.91005,5e-05,12.71972]
[1776589482134,42.87,75274.96,0.0,-0.91017,5e-05,12.70596]
[1776589488148,42.87,75275.33,0.0,-0.91017,5e-05,12.7067]
[1776589493153,42.87,75274.52,0.0,-0.91022,5e-05,12.7015]
[1776589499158,42.87,75273.8,0.0,-0.91026,5e-05,12.69666]
[1776589504163,42.87,75278.38,0.0,-0.91005,5e-05,12.71975]
[1776589505164,42.87,75284.29,0.0,-0.90976,5e-05,12.7505]
[1776589508168,42.86,75278.08,0.0,-0.91007,5e-05,12.71726]
[1776589513173,42.86,75276.82,0.0,-0.91014,5e-05,12.70959]
[1776589518178,42.86,75275.82,0.0,-0.9102,5e-05,12.70341]
[1776589524184,42.86,75274.95,0.0,-0.91025,5e-05,12.69772]
[1776589529189,42.86,75273.97,0.0,-0.91031,5e-05,12.69172]
[1776589534194,42.86,75270.86,0.0,-0.91048,5e-05,12.67148]
[1776589539200,42.85,75270.52,0.0,-0.91051,5e-05,12.66901]
[1776589544205,42.85,75270.87,0.0,-0.9105,5e-05,12.67016]
[1776589549210,42.85,75270.94,0.0,-0.9105,5e-05,12.66982]
[1776589555216,42.85,75271.54,0.0,-0.91048,5e-05,12.67216]
[1776589560221,42.85,75271.45,0.0,-0.91049,5e-05,12.67097]
[1776589565226,42.85,75271.52,0.0,-0.91049,5e-05,12.67068]
[1776589568229,42.85,75280.2,0.0,-0.91008,5e-05,12.7157]
[1776589573234,42.85,75280.61,0.0,-0.91007,5e-05,12.71681]
[1776589574211,42.85,75280.61,0.0,-0.91007,5e-05,12.71665]
[1776589575236,42.84,75273.24,0.0,-0.91043,5e-05,12.67784]
[1776589580241,42.84,75274.31,0.0,-0.91038,5e-05,12.68274]
[1776589584245,42.84,75284.39,0.0,-0.9099,5e-05,12.73491]
[1776589589250,42.84,75279.86,0.0,-0.91013,5e-05,12.71008]
[1776589594254,42.84,75283.73,0.0,-0.90997,5e-05,12.72617]
[1776589599258,42.84,75283.13,0.0,-0.91001,5e-05,12.72198]
[1776589604263,42.83,75287.16,0.0,-0.90983,5e-05,12.74204]
[1776589610269,42.83,75286.58,0.0,-0.90987,5e-05,12.7376]
[1776589614273,42.83,75292.88,0.0,-0.90957,5e-05,12.76971]
[1776589618277,42.83,75304.11,0.0,-0.90904,5e-05,12.8276]
[1776589622281,42.83,75298.78,0.0,-0.90931,5e-05,12.79823]
[1776589627286,42.82,75294.59,0.0,-0.90953,5e-05,12.77468]
[1776589632290,42.82,75293.79,0.0,-0.90958,5e-05,12.76912]
[1776589637295,42.82,75292.73,0.0,-0.90965,5e-05,12.76221]
[1776589642300,42.82,75292.01,0.0,-0.90969,5e-05,12.75712]
[1776589647300,42.81,75290.89,0.0,-0.90976,5e-05,12.75004]
[1776589650309,42.81,75299.02,0.0,-0.90937,5e-05,12.79209]
[1776589656315,42.81,75296.66,0.0,-0.90952,5e-05,12.7746]
[1776589661319,42.81,75295.06,0.0,-0.90961,5e-05,12.76488]
[1776589667325,42.8,75294.12,0.0,-0.90967,5e-05,12.7584]
[1776589669327,42.8,75289.04,0.0,-0.90992,5e-05,12.73122]
[1776589674332,42.8,75282.19,0.0,-0.91026,5e-05,12.69429]
[1776589679339,42.8,75282.34,0.0,-0.91026,5e-05,12.6943]
[1776589683342,42.8,75288.33,0.0,-0.90998,5e-05,12.72512]
[1776589687346,42.8,75282.05,0.0,-0.91029,5e-05,12.69143]
[1776589692351,42.8,75279.3,0.0,-0.91043,5e-05,12.67627]
[1776589697356,42.79,75276.45,0.0,-0.91057,5e-05,12.6607]
[1776589702361,42.79,75275.69,0.0,-0.91062,5e-05,12.65626]
[1776589708367,42.79,75275.88,0.0,-0.91061,5e-05,12.65665]
[1776589713372,42.79,75275.47,0.0,-0.91066,5e-05,12.65078]
[1776589715232,42.79,75275.0,0.0,-0.91069,5e-05,12.64757]
[1776589716375,42.79,75261.53,0.0,-0.91134,5e-05,12.57669]
[1776589719381,42.79,75252.33,0.0,-0.91179,5e-05,12.52769]
[1776589724386,42.79,75251.84,0.0,-0.91182,5e-05,12.52382]
[1776589729390,42.78,75247.52,0.0,-0.91204,5e-05,12.50006]
[1776589734395,42.78,75246.94,0.0,-0.91208,5e-05,12.49591]
[1776589740401,42.78,75247.42,0.0,-0.91207,5e-05,12.49714]
[1776589744405,42.78,75235.06,0.0,-0.91266,5e-05,12.43201]
[1776589750411,42.78,75233.78,0.0,-0.91273,5e-05,12.4247]
[1776589755416,42.78,75240.18,0.0,-0.91243,5e-05,12.45732]
[1776589760421,42.77,75240.76,0.0,-0.91241,5e-05,12.45944]
[1776589762423,42.77,75225.7,0.0,-0.91313,5e-05,12.38052]
[1776589763424,42.77,75214.46,0.0,-0.91366,5e-05,12.32192]
[1776589768436,42.77,75212.48,0.0,-0.91377,5e-05,12.31034]
[1776589769437,42.77,75220.56,0.0,-0.91339,5e-05,12.35194]
[1776589775443,42.77,75223.26,0.0,-0.9133,5e-05,12.36073]
[1776589780448,42.76,75224.66,0.0,-0.91325,5e-05,12.36637]
[1776589785453,42.76,75225.6,0.0,-0.91322,5e-05,12.36948]
[1776589789458,42.76,75232.77,0.0,-0.9129,5e-05,12.40531]
[1776589795464,42.75,75233.55,0.0,-0.91288,5e-05,12.40691]
[1776589800469,42.75,75236.2,0.0,-0.91278,5e-05,12.41868]
[1776589805474,42.75,75240.67,0.0,-0.91259,5e-05,12.43975]
[1776589808477,42.74,75248.11,0.0,-0.91224,5e-05,12.47734]
[1776589813489,42.75,75251.63,0.0,-0.91205,5e-05,12.49817]
[1776589818496,42.75,75247.89,0.0,-0.91221,5e-05,12.48078]
[1776589821499,42.77,75240.7,0.0,-0.91248,5e-05,12.45148]
[1776589827505,42.77,75240.15,0.0,-0.91249,5e-05,12.44997]
[1776589832510,42.77,75240.14,0.0,-0.9125,5e-05,12.44772]
[1776589837516,42.77,75240.27,0.0,-0.91249,5e-05,12.44929]
[1776589842521,42.77,75240.46,0.0,-0.91248,5e-05,12.44994]
[1776589848527,42.77,75240.34,0.0,-0.91248,5e-05,12.44936]
[1776589853532,42.77,75240.62,0.0,-0.91248,5e-05,12.45026]
[1776589859538,42.77,75240.82,0.0,-0.91247,5e-05,12.45063]
[1776589864543,42.77,75245.19,0.0,-0.91226,5e-05,12.47351]
[1776589869548,42.77,75248.1,0.0,-0.91212,5e-05,12.4896]
[1776589874553,42.77,75249.49,0.0,-0.91204,5e-05,12.49766]
[1776589879558,42.77,75250.6,0.0,-0.91198,5e-05,12.50423]
[1776589884563,42.78,75251.07,0.0,-0.91195,5e-05,12.50744]
[1776589889568,42.78,75252.31,0.0,-0.91189,5e-05,12.51464]
[1776589895574,42.78,75250.67,0.0,-0.91198,5e-05,12.50366]
[1776589901580,42.78,75250.61,0.0,-0.91197,5e-05,12.50425]
[1776589907586,42.78,75245.68,0.0,-0.9122,5e-05,12.47968]
[1776589910588,42.78,75239.16,0.0,-0.9125,5e-05,12.44635]
[1776589912590,42.78,75233.29,0.0,-0.91278,5e-05,12.41561]
[1776589917595,42.78,75230.86,0.0,-0.91288,5e-05,12.40448]
[1776589922600,42.79,75227.54,0.0,-0.91301,5e-05,12.39062]
[1776589927605,42.8,75232.2,0.0,-0.91273,5e-05,12.42095]
[1776589933611,42.8,75232.79,0.0,-0.91269,5e-05,12.42559]
[1776589938617,42.81,75227.21,0.0,-0.91294,5e-05,12.39792]
[1776589939618,42.81,75221.48,0.0,-0.91321,5e-05,12.36852]
[1776589944623,42.81,75220.58,0.0,-0.91324,5e-05,12.36489]
[1776589949628,42.81,75221.05,0.0,-0.91322,5e-05,12.36729]
[1776589954633,42.81,75220.45,0.0,-0.91326,5e-05,12.36102]
[1776589959638,42.81,75221.53,0.0,-0.9132,5e-05,12.36837]
[1776589964643,42.82,75220.69,0.0,-0.91322,5e-05,12.36572]
[1776589969648,42.82,75220.57,0.0,-0.91321,5e-05,12.36683]
[1776589975654,42.82,75222.25,0.0,-0.91311,5e-05,12.37754]
[1776589981644,42.83,75226.8,0.0,-0.91288,5e-05,12.403]
[1776589986666,42.83,75229.61,0.0,-0.91273,5e-05,12.41893]
[1776589991671,42.83,75231.44,0.0,-0.91264,5e-05,12.42972]
[1776589996676,42.84,75233.43,0.0,-0.91251,5e-05,12.44284]
[1776590001681,42.84,75237.18,0.0,-0.91231,5e-05,12.46492]
[1776590003683,42.84,75220.13,0.0,-0.91311,5e-05,12.37753]
[1776590008688,42.85,75218.86,0.0,-0.91314,5e-05,12.37417]
[1776590014694,42.86,75218.36,0.0,-0.91315,5e-05,12.3722]
[1776590019699,42.86,75219.1,0.0,-0.91308,5e-05,12.3792]
[1776590025705,42.87,75219.08,0.0,-0.91305,5e-05,12.38283]
[1776590030710,42.87,75216.66,0.0,-0.91313,5e-05,12.37346]
[1776590036716,42.88,75216.85,0.0,-0.91309,5e-05,12.37816]
[1776590042722,42.89,75217.78,0.0,-0.91301,5e-05,12.38664]
[1776590048728,42.89,75220.27,0.0,-0.91286,5e-05,12.40319]
[1776590053733,42.9,75220.21,0.0,-0.91283,5e-05,12.40572]
[1776590061660,42.91,75220.58,0.0,-0.91277,5e-05,12.41222]
[1776590066746,42.91,75220.41,0.0,-0.91275,5e-05,12.41412]
[1776590071751,42.92,75220.49,0.0,-0.91274,5e-05,12.41417]
[1776590076756,42.92,75220.24,0.0,-0.91273,5e-05,12.41564]
[1776590081761,42.93,75219.89,0.0,-0.91272,5e-05,12.41662]
[1776590086766,42.93,75220.29,0.0,-0.91268,5e-05,12.4214]
[1776590091771,42.94,75220.48,0.0,-0.91264,5e-05,12.42506]
[1776590097777,42.94,75220.28,0.0,-0.91262,5e-05,12.42722]
[1776590103783,42.95,75219.86,0.0,-0.91261,5e-05,12.42822]
[1776590108788,42.95,75219.74,0.0,-0.91259,5e-05,12.43025]
[1776590113793,42.96,75220.14,0.0,-0.91255,5e-05,12.43484]
[1776590119799,42.96,75220.18,0.0,-0.91252,5e-05,12.4376]
[1776590124804,42.97,75220.8,0.0,-0.91247,5e-05,12.44383]
[1776590129809,42.97,75220.44,0.0,-0.91246,5e-05,12.44446]
[1776590134814,42.98,75220.83,0.0,-0.91244,5e-05,12.44576]
[1776590140820,42.98,75220.88,0.0,-0.91241,5e-05,12.44896]
[1776590145825,42.99,75220.98,0.0,-0.91238,5e-05,12.45144]
[1776590151830,42.99,75220.06,0.0,-0.9124,5e-05,12.44957]
[1776590157838,43.0,75220.35,0.0,-0.91236,5e-05,12.45393]
[1776590162843,43.0,75219.58,0.0,-0.91237,5e-05,12.45281]
[1776590164846,43.0,75225.96,0.0,-0.91206,5e-05,12.48675]
[1776590169851,43.01,75235.49,0.0,-0.91159,5e-05,12.53826]
[1776590173440,43.01,75232.1,0.0,-0.91173,5e-05,12.5221]
[1776590176858,43.01,75226.88,0.0,-0.91197,5e-05,12.49621]
[1776590178860,43.01,75219.27,0.0,-0.91232,5e-05,12.45763]
[1776590184866,43.02,75217.09,0.0,-0.9124,5e-05,12.44921]
[1776590191873,43.02,75217.06,0.0,-0.91241,5e-05,12.44713]
[1776590197879,43.02,75216.47,0.0,-0.91243,5e-05,12.44472]
[1776590203650,43.02,75216.23,0.0,-0.91243,5e-05,12.44446]
[1776590208892,43.03,75212.36,0.0,-0.91261,5e-05,12.42518]
[1776590214897,43.03,75209.0,0.0,-0.91275,5e-05,12.40949]
[1776590219902,43.03,75207.71,0.0,-0.9128,5e-05,12.40382]
[1776590224908,43.03,75206.95,0.0,-0.91282,5e-05,12.40155]
[1776590229913,43.04,75204.79,0.0,-0.9129,5e-05,12.3931]
[1776590233866,43.04,75204.3,0.0,-0.9129,5e-05,12.39284]
[1776590234918,43.04,75197.54,0.0,-0.91321,5e-05,12.3585]
[1776590238922,43.05,75191.99,0.0,-0.91346,5e-05,12.33136]
[1776590243927,43.05,75189.08,0.0,-0.91358,5e-05,12.31796]
[1776590248932,43.05,75186.42,0.0,-0.91369,5e-05,12.30584]
[1776590254938,43.06,75186.29,0.0,-0.91368,5e-05,12.30569]
[1776590259945,43.06,75186.46,0.0,-0.91364,5e-05,12.30993]
[1776590264950,43.07,75187.65,0.0,-0.91355,5e-05,12.31935]
[1776590269954,43.08,75187.21,0.0,-0.91354,5e-05,12.32033]
[1776590273958,43.08,75181.04,0.0,-0.91381,5e-05,12.29122]
[1776590278963,43.09,75179.72,0.0,-0.91384,5e-05,12.28793]
[1776590284969,43.1,75180.42,0.0,-0.91377,5e-05,12.29561]
[1776590289974,43.1,75180.16,0.0,-0.91375,5e-05,12.29763]
[1776590294979,43.11,75179.07,0.0,-0.91377,5e-05,12.29541]
[1776590298983,43.11,75171.79,0.0,-0.91408,5e-05,12.26074]
[1776590303988,43.12,75167.22,0.0,-0.91426,5e-05,12.24104]
[1776590306918,43.12,75163.41,0.0,-0.91442,5e-05,12.22314]
[1776590310945,43.13,75157.91,0.0,-0.91466,5e-05,12.19684]
[1776590314974,43.13,75152.87,0.0,-0.91489,5e-05,12.16988]
[1776590320006,43.14,75156.8,0.0,-0.91467,5e-05,12.1938]
[1776590325010,43.14,75159.52,0.0,-0.91451,5e-05,12.2117]
[1776590330017,43.15,75155.86,0.0,-0.91464,5e-05,12.19702]
[1776590335022,43.16,75151.47,0.0,-0.91481,5e-05,12.17865]
[1776590340027,43.17,75156.07,0.0,-0.91456,5e-05,12.20622]
[1776590346033,43.17,75156.61,0.0,-0.91449,5e-05,12.21364]
[1776590351038,43.18,75156.65,0.0,-0.91445,5e-05,12.2177]
[1776590356043,43.19,75156.66,0.0,-0.91441,5e-05,12.22159]
[1776590361048,43.2,75156.23,0.0,-0.9144,5e-05,12.22316]
[1776590366053,43.2,75156.46,0.0,-0.91435,5e-05,12.2281]
[1776590371059,43.21,75156.67,0.0,-0.91433,5e-05,12.22972]
[1776590377065,43.22,75157.92,0.0,-0.91423,5e-05,12.24052]
[1776590382070,43.22,75162.64,0.0,-0.91398,5e-05,12.2681]
[1776590387075,43.23,75164.94,0.0,-0.91384,5e-05,12.28327]
[1776590388076,43.23,75171.86,0.0,-0.91351,5e-05,12.31934]
[1776590393081,43.24,75174.15,0.0,-0.91338,5e-05,12.33401]
[1776590398137,43.24,75174.44,0.0,-0.91333,5e-05,12.33836]
[1776590403142,43.25,75170.98,0.0,-0.91347,5e-05,12.32351]
[1776590408147,43.25,75168.85,0.0,-0.91354,5e-05,12.31552]
[1776590414140,43.26,75168.27,0.0,-0.91353,5e-05,12.31615]
[1776590419158,43.26,75169.11,0.0,-0.91347,5e-05,12.32346]
[1776590424163,43.27,75169.72,0.0,-0.91341,5e-05,12.32945]
[1776590429168,43.27,75169.73,0.0,-0.91338,5e-05,12.33233]
[1776590434173,43.28,75169.96,0.0,-0.91337,5e-05,12.33317]
[1776590439178,43.28,75169.42,0.0,-0.91336,5e-05,12.33325]
[1776590444183,43.29,75168.38,0.0,-0.91339,5e-05,12.33074]
[1776590449188,43.3,75168.74,0.0,-0.91334,5e-05,12.3354]
[1776590454193,43.3,75164.82,0.0,-0.9135,5e-05,12.31813]
[1776590459198,43.31,75160.16,0.0,-0.91369,5e-05,12.29724]
[1776590462201,43.31,75154.05,0.0,-0.91395,5e-05,12.26786]
[1776590467206,43.32,75157.02,0.0,-0.91379,5e-05,12.28637]
[1776590472211,43.32,75148.82,0.0,-0.91414,5e-05,12.24762]
[1776590477217,43.33,75145.53,0.0,-0.91426,5e-05,12.23431]
[1776590482222,43.33,75146.14,0.0,-0.9142,5e-05,12.24087]
[1776590488228,43.34,75146.94,0.0,-0.91412,5e-05,12.249]
[1776590493228,43.35,75146.44,0.0,-0.91413,5e-05,12.24668]
[1776590498237,43.35,75147.1,0.0,-0.91407,5e-05,12.25334]
[1776590503242,43.36,75144.3,0.0,-0.91417,5e-05,12.24241]
[1776590508247,43.37,75145.1,0.0,-0.9141,5e-05,12.24984]
[1776590513252,43.37,75144.13,0.0,-0.91411,5e-05,12.24821]
[1776590520259,43.38,75144.01,0.0,-0.91408,5e-05,12.25221]
[1776590524265,43.38,75100.13,0.0,-0.91608,5e-05,12.03078]
[1776590524921,43.38,75100.13,0.0,-0.91607,5e-05,12.03114]
[1776590526267,43.38,75094.17,0.0,-0.91634,5e-05,12.00133]
[1776590527268,43.38,75099.89,0.0,-0.91608,5e-05,12.03021]
[1776590528269,43.38,75105.8,0.0,-0.91581,5e-05,12.06003]
[1776590533274,43.38,75106.36,0.0,-0.91579,5e-05,12.06249]
[1776590538279,43.38,75101.0,0.0,-0.91604,5e-05,12.03494]
[1776590543284,43.39,75098.24,0.0,-0.91615,5e-05,12.02263]
[1776590547288,43.39,75092.02,0.0,-0.91642,5e-05,11.99261]
[1776590549290,43.39,75086.57,0.0,-0.91666,5e-05,11.96593]
[1776590554295,43.39,75084.23,0.0,-0.91676,5e-05,11.95307]
[1776590556297,43.39,75076.68,0.0,-0.9171,5e-05,11.91528]
[1776590559300,43.4,75070.72,0.0,-0.91736,4e-05,11.88649]
[1776590564305,43.4,75073.66,0.0,-0.9172,5e-05,11.90377]
[1776590569310,43.41,75073.85,0.0,-0.91717,5e-05,11.90723]
[1776590574315,43.41,75074.54,0.0,-0.91712,5e-05,11.91311]
[1776590579323,43.41,75074.8,0.0,-0.91708,5e-05,11.91685]
[1776590584329,43.42,75073.09,0.0,-0.91714,5e-05,11.91062]
[1776590589334,43.42,75071.85,0.0,-0.91717,5e-05,11.90683]
[1776590591336,43.43,75066.64,0.0,-0.9174,4e-05,11.88166]
[1776590596342,43.43,75065.42,0.0,-0.91743,4e-05,11.87822]
[1776590601347,43.44,75066.63,0.0,-0.91735,4e-05,11.88691]
[1776590606352,43.44,75071.57,0.0,-0.9171,5e-05,11.91423]
[1776590611357,43.44,75075.31,0.0,-0.91693,5e-05,11.9322]
[1776590615361,43.45,75081.32,0.0,-0.91665,5e-05,11.96418]
[1776590620366,43.45,75081.75,0.0,-0.91661,5e-05,11.96831]
[1776590624370,43.45,75087.83,0.0,-0.91632,5e-05,12.00049]
[1776590629374,43.46,75090.24,0.0,-0.9162,5e-05,12.01425]
[1776590632377,43.46,75100.29,0.0,-0.91573,5e-05,12.06591]
[1776590637382,43.46,75105.85,0.0,-0.91547,5e-05,12.09511]
[1776590642387,43.46,75107.92,0.0,-0.91536,5e-05,12.10646]
[1776590647392,43.46,75107.81,0.0,-0.91536,5e-05,12.10684]
[1776590653353,43.47,75108.17,0.0,-0.91533,5e-05,12.10977]
[1776590658388,43.47,75109.46,0.0,-0.91527,5e-05,12.11712]
[1776590663410,43.47,75110.41,0.0,-0.91522,5e-05,12.12278]
[1776590668415,43.47,75114.28,0.0,-0.91503,5e-05,12.1431]
[1776590673420,43.47,75110.82,0.0,-0.9152,5e-05,12.12304]
[1776590674421,43.47,75105.72,0.0,-0.91543,5e-05,12.09742]
[1776590679426,43.47,75105.11,0.0,-0.91545,5e-05,12.09529]
[1776590681428,43.47,75099.49,0.0,-0.91571,5e-05,12.06727]
[1776590682429,43.47,75089.65,0.0,-0.91615,5e-05,12.01789]
[1776590687434,43.48,75088.55,0.0,-0.91619,5e-05,12.01395]
[1776590692439,43.48,75088.74,0.0,-0.91616,5e-05,12.01642]
[1776590697444,43.48,75089.24,0.0,-0.91613,5e-05,12.0205]
[1776590702449,43.49,75089.24,0.0,-0.91611,5e-05,12.022]
[1776590707454,43.49,75090.37,0.0,-0.91605,5e-05,12.02916]
[1776590712459,43.49,75089.88,0.0,-0.91606,5e-05,12.02813]
[1776590717464,43.49,75092.52,0.0,-0.91592,5e-05,12.04282]
[1776590719466,43.49,75079.7,0.0,-0.9165,5e-05,11.97876]
[1776590724471,43.5,75074.72,0.0,-0.91671,5e-05,11.9557]
[1776590730480,43.5,75073.8,0.0,-0.91673,5e-05,11.95342]
[1776590735485,43.51,75069.64,0.0,-0.91691,5e-05,11.93145]
[1776590740490,43.51,75068.66,0.0,-0.91694,5e-05,11.9287]
[1776590745495,43.51,75068.39,0.0,-0.91693,5e-05,11.92949]
[1776590750500,43.52,75068.15,0.0,-0.91692,5e-05,11.93046]
[1776590755505,43.52,75067.38,0.0,-0.91693,5e-05,11.92874]
[1776590760510,43.53,75066.26,0.0,-0.91697,5e-05,11.92523]
[1776590765515,43.53,75065.61,0.0,-0.91697,5e-05,11.92413]
[1776590770520,43.53,75063.27,0.0,-0.91706,4e-05,11.91455]
[1776590775525,43.54,75062.81,0.0,-0.91706,4e-05,11.91447]
[1776590780530,43.54,75062.21,0.0,-0.91707,4e-05,11.91365]
[1776590781531,43.54,75056.87,0.0,-0.9173,4e-05,11.88736]
[1776590786537,43.55,75032.98,0.0,-0.91835,4e-05,11.77012]
[1776590789540,43.55,75026.45,0.0,-0.91864,4e-05,11.73745]
[1776590792543,43.55,75035.75,0.0,-0.91825,4e-05,11.78057]
[1776590797548,43.55,75036.8,0.0,-0.9182,4e-05,11.7853]
[1776590802553,43.55,75037.52,0.0,-0.91817,4e-05,11.78958]
[1776590805556,43.55,75018.75,0.0,-0.919,4e-05,11.69651]
[1776590806557,43.55,75009.95,0.0,-0.91938,4e-05,11.6529]
[1776590807558,43.55,75018.15,0.0,-0.91902,4e-05,11.69367]
[1776590809560,43.55,75024.98,0.0,-0.91872,4e-05,11.72769]
[1776590814565,43.55,75027.71,0.0,-0.9186,4e-05,11.74122]
[1776590819570,43.55,75029.08,0.0,-0.91854,4e-05,11.74821]
[1776590825573,43.55,75027.45,0.0,-0.91859,4e-05,11.74181]
[1776590830581,43.55,75027.72,0.0,-0.91857,4e-05,11.74458]
[1776590834585,43.56,75033.27,0.0,-0.91831,4e-05,11.77335]
[1776590838589,43.56,75038.33,0.0,-0.91808,4e-05,11.79946]
[1776590840591,43.56,75047.47,0.0,-0.91767,4e-05,11.84546]
[1776590841594,43.56,75055.13,0.0,-0.91732,4e-05,11.88388]
[1776590845596,43.56,75061.69,0.0,-0.91703,4e-05,11.91698]
[1776590850601,43.56,75064.59,0.0,-0.91689,5e-05,11.93215]
[1776590855606,43.56,75065.59,0.0,-0.91686,5e-05,11.93405]
[1776590859610,43.56,75074.89,0.0,-0.91644,5e-05,11.98081]
[1776590861612,43.56,75080.16,0.0,-0.91621,5e-05,12.0073]
[1776590866617,43.56,75084.36,0.0,-0.91602,5e-05,12.02802]
[1776590871623,43.56,75086.42,0.0,-0.91592,5e-05,12.03913]
[1776590872624,43.56,75093.81,0.0,-0.91558,5e-05,12.07655]
[1776590873625,43.56,75101.39,0.0,-0.91523,5e-05,12.11497]
[1776590878630,43.56,75104.8,0.0,-0.91508,5e-05,12.13256]
[1776590883642,43.56,75116.9,0.0,-0.91452,5e-05,12.19401]
[1776590884643,43.56,75131.66,0.0,-0.91384,5e-05,12.26892]
[1776590890649,43.56,75134.41,0.0,-0.91372,5e-05,12.28195]
[1776590895654,43.56,75135.31,0.0,-0.91369,5e-05,12.28577]
[1776590900658,43.56,75132.98,0.0,-0.9138,5e-05,12.27316]
[1776590902660,43.56,75139.91,0.0,-0.91348,5e-05,12.30814]
[1776590908666,43.56,75140.15,0.0,-0.91348,5e-05,12.30846]
[1776590913671,43.55,75139.52,0.0,-0.91353,5e-05,12.30192]
[1776590915673,43.56,75146.49,0.0,-0.91321,5e-05,12.3376]
[1776590920678,43.56,75147.77,0.0,-0.91315,5e-05,12.34429]
[1776590924682,43.56,75152.77,0.0,-0.91291,5e-05,12.36988]
[1776590929687,43.55,75153.87,0.0,-0.91287,5e-05,12.37497]
[1776590930688,43.55,75165.61,0.0,-0.91232,5e-05,12.43498]
[1776590935693,43.55,75166.09,0.0,-0.9123,5e-05,12.43734]
[1776590937695,43.55,75160.8,0.0,-0.91254,5e-05,12.41033]
[1776590943701,43.55,75160.82,0.0,-0.91254,5e-05,12.41057]
[1776590944705,43.55,75154.87,0.0,-0.91282,5e-05,12.3799]
[1776590949711,43.55,75152.77,0.0,-0.91293,5e-05,12.36798]
[1776590954717,43.55,75151.06,0.0,-0.91302,5e-05,12.35816]
[1776590959722,43.55,75151.26,0.0,-0.91302,5e-05,12.35809]
[1776590964727,43.55,75151.22,0.0,-0.91303,5e-05,12.35682]
[1776590969732,43.54,75151.33,0.0,-0.91304,5e-05,12.35638]
[1776590974739,43.54,75144.45,0.0,-0.91339,5e-05,12.31706]
[1776590975740,43.54,75132.59,0.0,-0.91394,5e-05,12.25658]
[1776590977644,43.54,75129.24,0.0,-0.91409,5e-05,12.23946]
[1776590979658,43.54,75123.78,0.0,-0.91434,5e-05,12.21174]
[1776590984693,43.54,75127.5,0.0,-0.91417,5e-05,12.23054]
[1776590989729,43.54,75127.72,0.0,-0.91416,5e-05,12.23149]
[1776590994759,43.54,75122.91,0.0,-0.91439,5e-05,12.20707]
[1776590999764,43.54,75121.58,0.0,-0.91445,5e-05,12.20038]
[1776591004769,43.54,75121.89,0.0,-0.91443,5e-05,12.20205]
[1776591009774,43.54,75123.18,0.0,-0.91437,5e-05,12.20864]
[1776591014779,43.54,75135.98,0.0,-0.91378,5e-05,12.27368]
[1776591015780,43.54,75144.92,0.0,-0.91337,5e-05,12.31911]
[1776591020785,43.54,75145.65,0.0,-0.91334,5e-05,12.32222]
[1776591022787,43.54,75151.71,0.0,-0.91306,5e-05,12.3529]
[1776591024789,43.54,75145.31,0.0,-0.91336,5e-05,12.31991]
[1776591029794,43.54,75146.2,0.0,-0.91333,5e-05,12.32368]
[1776591032797,43.54,75152.27,0.0,-0.91307,5e-05,12.35092]
[1776591037802,43.53,75158.41,0.0,-0.91279,5e-05,12.38122]
[1776591042807,43.53,75161.52,0.0,-0.91266,5e-05,12.39579]
[1776591046811,43.53,75156.29,0.0,-0.91291,5e-05,12.36808]
[1776591051816,43.53,75151.08,0.0,-0.91317,5e-05,12.34038]
[1776591056821,43.53,75149.36,0.0,-0.91326,5e-05,12.33077]
[1776591061826,43.53,75148.43,0.0,-0.91331,5e-05,12.32522]
[1776591066831,43.52,75154.36,0.0,-0.91304,5e-05,12.35461]
[1776591069834,43.52,75160.74,0.0,-0.91275,5e-05,12.38651]
[1776591074839,43.52,75163.54,0.0,-0.91263,5e-05,12.39954]
[1776591077842,43.52,75157.83,0.0,-0.9129,5e-05,12.36961]
[1776591079844,43.52,75152.81,0.0,-0.91314,5e-05,12.34356]
[1776591084849,43.52,75150.08,0.0,-0.91328,5e-05,12.32869]
[1776591089854,43.52,75150.93,0.0,-0.91324,5e-05,12.33223]
[1776591094859,43.51,75151.09,0.0,-0.91326,5e-05,12.32903]
[1776591099864,43.51,75153.7,0.0,-0.91315,5e-05,12.34152]
[1776591103868,43.51,75148.62,0.0,-0.91339,5e-05,12.31496]
[1776591108873,43.51,75147.56,0.0,-0.91345,5e-05,12.30887]
[1776591113878,43.51,75146.71,0.0,-0.91349,5e-05,12.30389]
[1776591118882,43.51,75145.14,0.0,-0.91357,5e-05,12.29532]
[1776591123887,43.51,75145.05,0.0,-0.91358,5e-05,12.2943]
[1776591129893,43.51,75143.06,0.0,-0.91368,5e-05,12.28354]
[1776591134898,43.5,75140.52,0.0,-0.9138,5e-05,12.27022]
[1776591139903,43.5,75140.52,0.0,-0.9138,5e-05,12.26981]
[1776591144911,43.5,75140.83,0.0,-0.91379,5e-05,12.27102]
[1776591150917,43.5,75140.2,0.0,-0.91383,5e-05,12.2674]
[1776591156899,43.5,75139.94,0.0,-0.91386,5e-05,12.26253]
[1776591161929,43.5,75145.67,0.0,-0.9136,5e-05,12.29136]
[1776591166934,43.5,75147.7,0.0,-0.91351,5e-05,12.30114]
[1776591169473,43.5,75149.4,0.0,-0.91344,5e-05,12.3094]
[1776591170938,43.5,75167.76,0.0,-0.91258,5e-05,12.40297]
[1776591174942,43.5,75190.48,0.0,-0.91152,5e-05,12.51901]
[1776591180948,43.5,75191.99,0.0,-0.91146,5e-05,12.52605]
[1776591183951,43.5,75200.4,0.0,-0.91106,5e-05,12.56885]
[1776591187955,43.49,75193.93,0.0,-0.91137,5e-05,12.53517]
[1776591192960,43.5,75193.45,0.0,-0.91138,5e-05,12.53374]
[1776591197965,43.5,75195.04,0.0,-0.9113,5e-05,12.54283]
[1776591202970,43.5,75193.4,0.0,-0.91137,5e-05,12.53474]
[1776591207975,43.5,75182.94,0.0,-0.91187,5e-05,12.4805]
[1776591212980,43.49,75183.1,0.0,-0.9119,5e-05,12.47627]
[1776591217986,43.49,75183.47,0.0,-0.9119,5e-05,12.47631]
[1776591223993,43.49,75183.48,0.0,-0.91192,5e-05,12.47412]
[1776591229900,43.48,75183.35,0.0,-0.91195,5e-05,12.4717]
[1776591235007,43.48,75182.75,0.0,-0.91198,5e-05,12.46786]
[1776591241014,43.48,75181.7,0.0,-0.91204,5e-05,12.4616]
[1776591246019,43.48,75184.63,0.0,-0.91191,5e-05,12.47585]
[1776591250023,43.48,75189.75,0.0,-0.91167,5e-05,12.50147]
[1776591254030,43.48,75195.09,0.0,-0.91143,5e-05,12.5281]
[1776591257033,43.48,75183.63,0.0,-0.91198,5e-05,12.46853]
[1776591262038,43.47,75182.42,0.0,-0.91204,5e-05,12.4616]
[1776591263039,43.47,75174.9,0.0,-0.91239,5e-05,12.42293]
[1776591268044,43.47,75181.49,0.0,-0.91209,5e-05,12.45623]
[1776591273050,43.47,75187.66,0.0,-0.91183,5e-05,12.48402]
[1776591278055,43.47,75183.37,0.0,-0.91204,5e-05,12.46113]
[1776591279056,43.47,75178.09,0.0,-0.91229,5e-05,12.43393]
[1776591284061,43.47,75175.98,0.0,-0.91239,5e-05,12.42266]
[1776591289066,43.47,75176.1,0.0,-0.91239,5e-05,12.42246]
[1776591292069,43.47,75171.03,0.0,-0.91263,5e-05,12.39608]
[1776591293070,43.47,75165.69,0.0,-0.91288,5e-05,12.36853]
[1776591295072,43.47,75158.4,0.0,-0.91323,5e-05,12.33085]
[1776591296073,43.47,75152.54,0.0,-0.9135,5e-05,12.30083]
[1776591301078,43.46,75152.55,0.0,-0.91351,5e-05,12.30035]
[1776591306083,43.46,75151.97,0.0,-0.91354,5e-05,12.2969]
[1776591312089,43.46,75153.04,0.0,-0.91349,5e-05,12.30165]
[1776591313090,43.46,75160.13,0.0,-0.91317,5e-05,12.33772]
[1776591315092,43.46,75165.54,0.0,-0.91292,5e-05,12.36503]
[1776591317015,43.46,75166.18,0.0,-0.91289,5e-05,12.36786]
[1776591318095,43.46,75179.93,0.0,-0.91225,5e-05,12.43804]
[1776591323100,43.46,75181.57,0.0,-0.91218,5e-05,12.4453]
[1776591328092,43.46,75177.43,0.0,-0.91239,5e-05,12.42289]
[1776591333110,43.45,75181.58,0.0,-0.91223,5e-05,12.43957]
[1776591338115,43.45,75183.18,0.0,-0.91217,5e-05,12.44621]
[1776591344121,43.45,75183.25,0.0,-0.91218,5e-05,12.4447]
[1776591349126,43.44,75183.97,0.0,-0.91216,5e-05,12.44678]
[1776591354131,43.44,75185.52,0.0,-0.9121,5e-05,12.4532]
[1776591355132,43.44,75179.7,0.0,-0.91238,5e-05,12.42298]
[1776591358135,43.44,75174.69,0.0,-0.91262,5e-05,12.39655]
[1776591362139,43.44,75168.92,0.0,-0.9129,5e-05,12.36613]
[1776591364141,43.44,75156.21,0.0,-0.9135,5e-05,12.3008]
[1776591365142,43.44,75149.25,0.0,-0.91382,5e-05,12.26523]
[1776591370147,43.44,75141.92,0.0,-0.91416,5e-05,12.22771]
[1776591375152,43.44,75132.71,0.0,-0.91458,5e-05,12.181]
[1776591380160,43.44,75127.79,0.0,-0.91481,5e-05,12.15648]
[1776591385164,43.44,75127.72,0.0,-0.91481,5e-05,12.15663]
[1776591391028,43.44,75128.45,0.0,-0.91479,5e-05,12.15783]
[1776591394173,43.44,75133.47,0.0,-0.91455,5e-05,12.18361]
[1776591399178,43.44,75135.3,0.0,-0.91446,5e-05,12.19321]
[1776591402181,43.44,75129.33,0.0,-0.91474,5e-05,12.1631]
[1776591407186,43.44,75128.89,0.0,-0.91475,5e-05,12.16139]
[1776591412191,43.44,75128.93,0.0,-0.91475,5e-05,12.1621]
[1776591418197,43.44,75127.52,0.0,-0.9148,5e-05,12.15556]
[1776591423204,43.45,75127.48,0.0,-0.9148,5e-05,12.15593]
[1776591428209,43.45,75126.2,0.0,-0.91485,5e-05,12.15003]
[1776591433214,43.45,75126.32,0.0,-0.91484,5e-05,12.15119]
[1776591438219,43.45,75126.33,0.0,-0.91484,5e-05,12.15179]
[1776591444224,43.45,75124.87,0.0,-0.9149,5e-05,12.14513]
[1776591449229,43.45,75124.83,0.0,-0.91489,5e-05,12.14554]
[1776591454234,43.45,75124.71,0.0,-0.91491,5e-05,12.14236]
[1776591459239,43.45,75124.61,0.0,-0.91491,5e-05,12.14251]
[1776591464244,43.45,75124.57,0.0,-0.91491,5e-05,12.14291]
[1776591469249,43.46,75119.83,0.0,-0.91512,5e-05,12.11964]
[1776591474254,43.46,75119.19,0.0,-0.91514,5e-05,12.11715]
[1776591479259,43.46,75119.77,0.0,-0.91511,5e-05,12.1209]
[1776591482185,43.46,75119.81,0.0,-0.9151,5e-05,12.12154]
[1776591483263,43.46,75128.65,0.0,-0.91469,5e-05,12.16648]
[1776591488268,43.46,75128.27,0.0,-0.91471,5e-05,12.16499]
[1776591494274,43.46,75128.09,0.0,-0.91471,5e-05,12.16461]
[1776591501801,43.46,75128.66,0.0,-0.91468,5e-05,12.16817]
[1776591507292,43.46,75133.71,0.0,-0.91444,5e-05,12.19413]
[1776591511296,43.46,75128.05,0.0,-0.91472,5e-05,12.16242]
[1776591517326,43.46,75120.6,0.0,-0.91506,5e-05,12.12538]
[1776591522495,43.47,75121.42,0.0,-0.91501,5e-05,12.13021]
[1776591528337,43.47,75119.69,0.0,-0.91508,5e-05,12.12231]
[1776591534343,43.47,75119.61,0.0,-0.91508,5e-05,12.12283]
[1776591538347,43.47,75113.21,0.0,-0.91537,5e-05,12.09101]
[1776591543352,43.47,75116.92,0.0,-0.91519,5e-05,12.11076]
[1776591549358,43.47,75115.26,0.0,-0.91525,5e-05,12.10341]
[1776591554363,43.48,75116.05,0.0,-0.91521,5e-05,12.10832]
[1776591559368,43.48,75116.33,0.0,-0.91519,5e-05,12.11052]
[1776591564376,43.48,75117.58,0.0,-0.91512,5e-05,12.11768]
[1776591567379,43.48,75122.68,0.0,-0.91489,5e-05,12.14393]
[1776591573385,43.48,75123.88,0.0,-0.91484,5e-05,12.14752]
[1776591578390,43.48,75116.01,0.0,-0.9152,5e-05,12.10822]
[1776591579391,43.48,75110.1,0.0,-0.91547,5e-05,12.07848]
[1776591584396,43.48,75107.2,0.0,-0.91559,5e-05,12.06497]
[1776591589401,43.49,75107.3,0.0,-0.91558,5e-05,12.06663]
[1776591594406,43.49,75108.1,0.0,-0.91553,5e-05,12.07177]
[1776591597409,43.49,75103.0,0.0,-0.91575,5e-05,12.04665]
[1776591602414,43.49,75104.53,0.0,-0.91567,5e-05,12.05562]
[1776591607419,43.49,75108.47,0.0,-0.91548,5e-05,12.07663]
[1776591610422,43.5,75114.09,0.0,-0.91522,5e-05,12.10567]
[1776591615427,43.5,75117.37,0.0,-0.91506,5e-05,12.12302]
[1776591620432,43.5,75110.16,0.0,-0.91539,5e-05,12.08735]
[1776591625437,43.5,75112.34,0.0,-0.91528,5e-05,12.09929]
[1776591630442,43.5,75112.9,0.0,-0.91524,5e-05,12.10298]
[1776591635447,43.5,75112.85,0.0,-0.91526,5e-05,12.10044]
[1776591640452,43.5,75112.76,0.0,-0.91525,5e-05,12.10081]
[1776591646368,43.51,75111.29,0.0,-0.91531,5e-05,12.09443]
[1776591651405,43.51,75112.34,0.0,-0.91526,5e-05,12.10059]
[1776591652464,43.51,75122.88,0.0,-0.91477,5e-05,12.15411]
[1776591658454,43.51,75118.59,0.0,-0.91496,5e-05,12.13305]
[1776591659461,43.51,75113.51,0.0,-0.91519,5e-05,12.10745]
[1776591664476,43.51,75112.39,0.0,-0.91524,5e-05,12.10261]
[1776591669481,43.51,75114.56,0.0,-0.91513,5e-05,12.1144]
[1776591674486,43.51,75112.88,0.0,-0.9152,5e-05,12.10661]
[1776591679491,43.52,75113.56,0.0,-0.91516,5e-05,12.11084]
[1776591682494,43.52,75120.41,0.0,-0.91484,5e-05,12.14597]
[1776591687499,43.52,75124.52,0.0,-0.91465,5e-05,12.16722]
[1776591692504,43.52,75124.52,0.0,-0.91467,5e-05,12.16439]
[1776591698511,43.52,75127.04,0.0,-0.91455,5e-05,12.17749]
[1776591703516,43.52,75125.71,0.0,-0.91461,5e-05,12.17103]
[1776591709522,43.52,75125.2,0.0,-0.91462,5e-05,12.16933]
[1776591714847,43.52,75124.7,0.0,-0.91463,5e-05,12.16832]
[1776591723536,43.53,75124.47,0.0,-0.91462,5e-05,12.16984]
[1776591728541,43.53,75123.3,0.0,-0.91466,5e-05,12.16546]
[1776591733546,43.53,75123.49,0.0,-0.91463,5e-05,12.16792]
[1776591738551,43.54,75123.52,0.0,-0.91462,5e-05,12.16955]
[1776591744506,43.54,75123.54,0.0,-0.9146,5e-05,12.17142]
[1776591749562,43.54,75123.48,0.0,-0.91459,5e-05,12.17261]
[1776591755568,43.55,75123.23,0.0,-0.9146,5e-05,12.16992]
[1776591760573,43.55,75124.43,0.0,-0.91453,5e-05,12.17745]
[1776591761574,43.55,75134.94,0.0,-0.91405,5e-05,12.23104]
[1776591766580,43.55,75137.85,0.0,-0.9139,5e-05,12.24677]
[1776591771585,43.55,75138.28,0.0,-0.91388,5e-05,12.24983]
[1776591777591,43.55,75138.98,0.0,-0.91384,5e-05,12.25419]
[1776591782596,43.55,75140.74,0.0,-0.91375,5e-05,12.26352]
[1776591785599,43.55,75146.04,0.0,-0.9135,5e-05,12.29063]
[1776591790604,43.55,75145.08,0.0,-0.91355,5e-05,12.28589]
[1776591792605,43.55,75138.92,0.0,-0.91384,5e-05,12.25438]
[1776591793606,43.55,75131.76,0.0,-0.91417,5e-05,12.21789]
[1776591797610,43.55,75125.25,0.0,-0.91447,5e-05,12.18452]
[1776591802617,43.55,75121.97,0.0,-0.91462,5e-05,12.16766]
[1776591807622,43.55,75120.72,0.0,-0.91468,5e-05,12.16122]
[1776591813629,43.55,75118.93,0.0,-0.91478,5e-05,12.14894]
[1776591818634,43.55,75118.6,0.0,-0.9148,5e-05,12.14728]
[1776591823639,43.55,75118.06,0.0,-0.91482,5e-05,12.14462]
[1776591828644,43.55,75116.77,0.0,-0.91489,5e-05,12.1368]
[1776591833649,43.55,75118.08,0.0,-0.91485,5e-05,12.14215]
[1776591838654,43.55,75117.92,0.0,-0.91487,5e-05,12.14005]
[1776591843659,43.55,75123.11,0.0,-0.91463,5e-05,12.16641]
[1776591846662,43.55,75129.33,0.0,-0.91434,5e-05,12.19818]
[1776591851668,43.55,75123.21,0.0,-0.91461,5e-05,12.1682]
[1776591856673,43.55,75120.82,0.0,-0.91471,5e-05,12.15742]
[1776591861678,43.55,75121.16,0.0,-0.91468,5e-05,12.16047]
[1776591867684,43.56,75121.35,0.0,-0.91466,5e-05,12.16302]
[1776591872689,43.56,75121.64,0.0,-0.91465,5e-05,12.16263]
[1776591874691,43.56,75115.52,0.0,-0.91492,5e-05,12.13226]
[1776591879696,43.56,75115.45,0.0,-0.91491,5e-05,12.13336]
[1776591884701,43.57,75114.92,0.0,-0.91492,5e-05,12.13222]
[1776591889709,43.57,75112.13,0.0,-0.91504,5e-05,12.11963]
[1776591894714,43.57,75110.97,0.0,-0.91508,5e-05,12.11536]
[1776591899718,43.57,75110.03,0.0,-0.9151,5e-05,12.11228]
[1776591904723,43.58,75108.48,0.0,-0.91516,5e-05,12.10581]
[1776591909728,43.58,75108.73,0.0,-0.91515,5e-05,12.10741]
[1776591915717,43.58,75108.4,0.0,-0.91516,5e-05,12.10616]
[1776591920739,43.58,75108.46,0.0,-0.91514,5e-05,12.10818]
[1776591925744,43.58,75109.97,0.0,-0.91505,5e-05,12.11744]
[1776591930749,43.59,75111.44,0.0,-0.91497,5e-05,12.12644]
[1776591935754,43.59,75114.68,0.0,-0.91483,5e-05,12.14116]
[1776591940759,43.59,75116.79,0.0,-0.91472,5e-05,12.15317]
[1776591946765,43.6,75112.81,0.0,-0.91489,5e-05,12.1348]
[1776591951770,43.6,75111.98,0.0,-0.91492,5e-05,12.13141]
[1776591956775,43.6,75108.17,0.0,-0.91509,5e-05,12.11248]
[1776591961780,43.6,75107.36,0.0,-0.91514,5e-05,12.10724]
[1776591968787,43.59,75107.91,0.0,-0.91513,5e-05,12.10847]
[1776591974795,43.59,75104.65,0.0,-0.91529,5e-05,12.09074]
[1776591980803,43.59,75102.36,0.0,-0.9154,5e-05,12.0781]
[1776591986748,43.59,75102.0,0.0,-0.91543,5e-05,12.07524]
[1776591992790,43.59,75100.24,0.0,-0.91554,5e-05,12.06223]
[1776591997820,43.58,75100.0,0.0,-0.91555,5e-05,12.06026]
[1776592001824,43.58,75094.42,0.0,-0.91581,5e-05,12.0316]
[1776592006829,43.58,75086.66,0.0,-0.91617,5e-05,11.99208]
[1776592010833,43.58,75079.94,0.0,-0.91647,5e-05,11.9582]
[1776592015838,43.58,75083.12,0.0,-0.91633,5e-05,11.97424]
[1776592020843,43.58,75081.83,0.0,-0.91639,5e-05,11.96764]
[1776592025848,43.58,75081.01,0.0,-0.91643,5e-05,11.96349]
[1776592030853,43.58,75080.65,0.0,-0.91644,5e-05,11.96166]
[1776592035858,43.58,75081.66,0.0,-0.9164,5e-05,11.96671]
[1776592040863,43.58,75083.85,0.0,-0.9163,5e-05,11.9776]
[1776592045868,43.58,75081.74,0.0,-0.9164,5e-05,11.9669]
[1776592050873,43.58,75076.64,0.0,-0.91663,5e-05,11.94126]
[1776592055878,43.58,75069.29,0.0,-0.91698,5e-05,11.90141]
[1776592061885,43.58,75051.66,0.0,-0.91776,4e-05,11.81378]
[1776592062886,43.58,75046.29,0.0,-0.918,4e-05,11.78721]
[1776592063887,43.58,75054.21,0.0,-0.91764,4e-05,11.82701]
[1776592067891,43.59,75042.78,0.0,-0.91815,4e-05,11.77076]
[1776592072896,43.59,75042.25,0.0,-0.91816,4e-05,11.76951]
[1776592077900,43.59,75043.25,0.0,-0.9181,4e-05,11.77537]
[1776592078901,43.59,75028.29,0.0,-0.91877,4e-05,11.70049]
[1776592083906,43.59,75019.02,0.0,-0.91919,4e-05,11.65376]
[1776592084907,43.59,75010.84,0.0,-0.91955,4e-05,11.61294]
[1776592087909,43.59,75005.33,0.0,-0.9198,4e-05,11.58519]
[1776592089911,43.59,75000.17,0.0,-0.92003,4e-05,11.55944]
[1776592090912,43.59,74991.6,0.0,-0.9204,4e-05,11.517]
[1776592091914,43.59,74976.84,0.0,-0.92105,4e-05,11.44433]
[1776592096919,43.59,74973.18,0.0,-0.9212,4e-05,11.42672]
[1776592098921,43.59,74966.83,0.0,-0.92147,4e-05,11.39575]
[1776592102925,43.59,74972.22,0.0,-0.92124,4e-05,11.42268]
[1776592104927,43.59,74980.32,0.0,-0.92088,4e-05,11.46266]
[1776592107930,43.59,74985.75,0.0,-0.92065,4e-05,11.48942]
[1776592110933,43.59,74992.28,0.0,-0.92036,4e-05,11.5218]
[1776592115938,43.59,74995.72,0.0,-0.92022,4e-05,11.53652]
[1776592120942,43.59,74999.08,0.0,-0.92007,4e-05,11.55312]
[1776592125948,43.59,74994.57,0.0,-0.92028,4e-05,11.53039]
[1776592130953,43.59,74993.26,0.0,-0.92034,4e-05,11.52364]
[1776592135958,43.59,74992.51,0.0,-0.92037,4e-05,11.51964]
[1776592140963,43.59,74992.77,0.0,-0.92036,4e-05,11.52069]
[1776592145968,43.59,74994.44,0.0,-0.92029,4e-05,11.52869]
[1776592148971,43.59,75006.21,0.0,-0.91978,4e-05,11.58656]
[1776592149972,43.59,75016.91,0.0,-0.91931,4e-05,11.63959]
[1776592152920,43.59,75019.8,0.0,-0.91918,4e-05,11.65374]
[1776592153928,43.59,75026.87,0.0,-0.91887,4e-05,11.68871]
[1776592156980,43.59,75032.64,0.0,-0.91861,4e-05,11.71812]
[1776592161984,43.59,75033.1,0.0,-0.91859,4e-05,11.71989]
[1776592166997,43.58,75036.55,0.0,-0.91845,4e-05,11.73532]
[1776592167997,43.58,75042.75,0.0,-0.91818,4e-05,11.76582]
[1776592173002,43.58,75043.58,0.0,-0.91818,4e-05,11.76478]
[1776592175004,43.58,75036.31,0.0,-0.91851,4e-05,11.72783]
[1776592180011,43.57,75033.21,0.0,-0.91867,4e-05,11.71066]
[1776592185016,43.57,75031.51,0.0,-0.91876,4e-05,11.70063]
[1776592190021,43.57,75034.3,0.0,-0.91865,4e-05,11.71287]
[1776592196027,43.56,75038.57,0.0,-0.91848,4e-05,11.73204]
[1776592201032,43.56,75039.58,0.0,-0.91844,4e-05,11.73609]
[1776592205036,43.56,75047.33,0.0,-0.91809,4e-05,11.77518]
[1776592210041,43.56,75048.49,0.0,-0.91803,4e-05,11.78183]
[1776592215051,43.57,75047.31,0.0,-0.91808,4e-05,11.77693]
[1776592217053,43.57,75030.71,0.0,-0.91882,4e-05,11.69347]
[1776592222058,43.56,75029.18,0.0,-0.9189,4e-05,11.68495]
[1776592227063,43.56,75028.49,0.0,-0.91893,4e-05,11.68141]
[1776592232068,43.56,75029.01,0.0,-0.91893,4e-05,11.68078]
[1776592237983,43.56,75029.1,0.0,-0.91892,4e-05,11.68114]
[1776592243079,43.56,75030.68,0.0,-0.91885,4e-05,11.68884]
[1776592249085,43.56,75033.68,0.0,-0.91872,4e-05,11.70351]
[1776592254090,43.56,75030.93,0.0,-0.91885,4e-05,11.68929]
[1776592260110,43.56,75020.72,0.0,-0.91932,4e-05,11.63697]
[1776592264119,43.56,75013.16,0.0,-0.91966,4e-05,11.5987]
[1776592269124,43.56,75011.15,0.0,-0.91975,4e-05,11.58804]
[1776592271126,43.56,75003.36,0.0,-0.9201,4e-05,11.54927]
[1776592277132,43.55,75007.07,0.0,-0.91994,4e-05,11.56699]
[1776592282137,43.55,75011.19,0.0,-0.91976,4e-05,11.58747]
[1776592287142,43.55,75012.44,0.0,-0.9197,4e-05,11.59387]
[1776592292147,43.55,75014.34,0.0,-0.91963,4e-05,11.60037]
[1776592297153,43.55,75018.63,0.0,-0.91945,4e-05,11.6209]
[1776592302158,43.55,75024.76,0.0,-0.91919,4e-05,11.65031]
[1776592307163,43.55,75019.55,0.0,-0.91943,4e-05,11.6237]
[1776592312168,43.55,75019.3,0.0,-0.91945,4e-05,11.62151]
[1776592318088,43.55,75021.51,0.0,-0.91936,4e-05,11.63188]
[1776592323122,43.55,75021.2,0.0,-0.91937,4e-05,11.63072]
[1776592328616,43.55,75021.76,0.0,-0.91934,4e-05,11.63385]
[1776592334190,43.55,75023.48,0.0,-0.91926,4e-05,11.64278]
[1776592338194,43.55,75029.06,0.0,-0.91901,4e-05,11.67067]
[1776592343199,43.55,75034.52,0.0,-0.91877,4e-05,11.69777]
[1776592348204,43.55,75037.61,0.0,-0.91863,4e-05,11.71297]
[1776592353208,43.55,75038.23,0.0,-0.91863,4e-05,11.71269]
[1776592356211,43.55,75026.15,0.0,-0.91917,4e-05,11.65199]
[1776592359214,43.55,75025.05,0.0,-0.91922,4e-05,11.64631]
[1776592361216,43.55,75021.48,0.0,-0.91938,4e-05,11.62812]
[1776592367222,43.54,75020.73,0.0,-0.91943,4e-05,11.62301]
[1776592373228,43.54,75020.34,0.0,-0.91945,4e-05,11.62058]
[1776592378233,43.54,75023.8,0.0,-0.9193,4e-05,11.63746]
[1776592383238,43.54,75024.4,0.0,-0.91928,4e-05,11.63956]
[1776592388243,43.54,75028.73,0.0,-0.9191,4e-05,11.66028]
[1776592394249,43.54,75032.33,0.0,-0.91894,4e-05,11.67774]
[1776592400255,43.54,75037.52,0.0,-0.91872,4e-05,11.70255]
[1776592405260,43.54,75040.64,0.0,-0.91859,4e-05,11.7175]
[1776592410265,43.53,75044.4,0.0,-0.91843,4e-05,11.73547]
[1776592415270,43.53,75045.88,0.0,-0.91839,4e-05,11.73889]
[1776592420275,43.53,75038.94,0.0,-0.9187,4e-05,11.70347]
[1776592425280,43.53,75038.17,0.0,-0.91875,4e-05,11.69797]
[1776592431287,43.52,75038.37,0.0,-0.91876,4e-05,11.69697]
[1776592436292,43.52,75035.78,0.0,-0.91889,4e-05,11.68288]
[1776592441297,43.52,75035.8,0.0,-0.91889,4e-05,11.68237]
[1776592446302,43.52,75035.86,0.0,-0.9189,4e-05,11.6821]
[1776592451307,43.52,75035.37,0.0,-0.91892,4e-05,11.67905]
[1776592454310,43.52,75026.44,0.0,-0.91932,4e-05,11.63438]
[1776592459315,43.52,75027.54,0.0,-0.91927,4e-05,11.63956]
[1776592465321,43.52,75029.79,0.0,-0.91918,4e-05,11.65034]
[1776592467323,43.52,75036.61,0.0,-0.91888,4e-05,11.68408]
[1776592472328,43.52,75041.77,0.0,-0.91868,4e-05,11.70594]
[1776592477333,43.51,75043.92,0.0,-0.91859,4e-05,11.71589]
[1776592479335,43.51,75050.08,0.0,-0.91832,4e-05,11.74618]
[1776592484340,43.51,75060.98,0.0,-0.91784,4e-05,11.79949]
[1776592487343,43.51,75066.91,0.0,-0.91758,4e-05,11.82821]
[1776592493317,43.5,75068.92,0.0,-0.91752,4e-05,11.83535]
[1776592498355,43.5,75072.07,0.0,-0.9174,5e-05,11.84844]
[1776592499357,43.5,75086.92,0.0,-0.91674,5e-05,11.92274]
[1776592500358,43.5,75093.25,0.0,-0.91645,5e-05,11.9542]
[1776592505363,43.49,75091.42,0.0,-0.91655,5e-05,11.94314]
[1776592510368,43.49,75087.64,0.0,-0.91674,5e-05,11.92233]
[1776592513371,43.49,75081.29,0.0,-0.91704,5e-05,11.88945]
[1776592518376,43.49,75080.45,0.0,-0.91709,5e-05,11.88356]
[1776592523381,43.48,75077.6,0.0,-0.91723,5e-05,11.86764]
[1776592528386,43.48,75076.86,0.0,-0.91728,5e-05,11.86253]
[1776592533391,43.48,75071.47,0.0,-0.91756,4e-05,11.82989]
[1776592537395,43.47,75062.13,0.0,-0.918,4e-05,11.7812]
[1776592538396,43.47,75053.73,0.0,-0.91838,4e-05,11.73881]
[1776592539397,43.47,75048.5,0.0,-0.91862,4e-05,11.71235]
[1776592545403,43.47,75048.98,0.0,-0.91861,4e-05,11.71269]
[1776592550408,43.46,75053.8,0.0,-0.91842,4e-05,11.735]
[1776592555413,43.46,75056.5,0.0,-0.91831,4e-05,11.74664]
[1776592561419,43.46,75055.94,0.0,-0.91836,4e-05,11.74155]
[1776592565423,43.45,75049.16,0.0,-0.91867,4e-05,11.70622]
[1776592571429,43.45,75049.82,0.0,-0.91866,4e-05,11.70756]
[1776592576434,43.45,75050.42,0.0,-0.91865,4e-05,11.70894]
[1776592581439,43.44,75035.97,0.0,-0.91931,4e-05,11.63475]
[1776592586444,43.44,75034.41,0.0,-0.91941,4e-05,11.6244]
[1776592591449,43.43,75033.61,0.0,-0.91948,4e-05,11.61473]
[1776592596454,43.43,75032.83,0.0,-0.91954,4e-05,11.60834]
[1776592601459,43.42,75032.32,0.0,-0.91959,4e-05,11.60336]
[1776592606464,43.42,75031.44,0.0,-0.91965,4e-05,11.59656]
[1776592611469,43.42,75030.44,0.0,-0.91971,4e-05,11.58928]
[1776592616474,43.41,75029.45,0.0,-0.91978,4e-05,11.58208]
[1776592621479,43.41,75028.09,0.0,-0.91986,4e-05,11.57313]
[1776592626484,43.4,75027.73,0.0,-0.91989,4e-05,11.56916]
[1776592631489,43.4,75027.44,0.0,-0.91992,4e-05,11.5656]
[1776592636494,43.4,75027.72,0.0,-0.91993,4e-05,11.56486]
[1776592641499,43.39,75028.13,0.0,-0.91993,4e-05,11.5648]
[1776592646504,43.39,75028.82,0.0,-0.91992,4e-05,11.56617]
[1776592651509,43.38,75029.41,0.0,-0.91993,4e-05,11.56388]
[1776592656514,43.38,75030.52,0.0,-0.9199,4e-05,11.56733]
[1776592662520,43.38,75031.34,0.0,-0.91989,4e-05,11.56886]
[1776592667525,43.37,75032.27,0.0,-0.91987,4e-05,11.57139]
[1776592672530,43.37,75034.15,0.0,-0.91981,4e-05,11.57856]
[1776592677535,43.36,75034.52,0.0,-0.91981,4e-05,11.57828]
[1776592682540,43.36,75034.82,0.0,-0.91982,4e-05,11.5776]
[1776592686544,43.36,75045.69,0.0,-0.91935,4e-05,11.62996]
[1776592691549,43.35,75045.04,0.0,-0.91939,4e-05,11.62515]
[1776592696554,43.35,75043.95,0.0,-0.91945,4e-05,11.61884]
[1776592701560,43.35,75043.87,0.0,-0.91946,4e-05,11.61731]
[1776592708567,43.34,75043.31,0.0,-0.91952,4e-05,11.61121]
[1776592713572,43.34,75043.06,0.0,-0.91957,4e-05,11.60448]
[1776592718577,43.34,75043.16,0.0,-0.91959,4e-05,11.60268]
[1776592723582,43.33,75046.75,0.0,-0.91945,4e-05,11.61858]
[1776592728587,43.33,75049.83,0.0,-0.91932,4e-05,11.63306]
[1776592732593,43.33,75057.0,0.0,-0.91901,4e-05,11.66808]
[1776592737598,43.32,75057.47,0.0,-0.91901,4e-05,11.66823]
[1776592742603,43.32,75052.57,0.0,-0.91925,4e-05,11.64107]
[1776592747608,43.31,75048.88,0.0,-0.91944,4e-05,11.62025]
[1776592752613,43.31,75047.86,0.0,-0.9195,4e-05,11.61277]
[1776592757618,43.31,75047.22,0.0,-0.91955,4e-05,11.60729]
[1776592762623,43.3,75047.47,0.0,-0.91956,4e-05,11.60622]
[1776592768629,43.3,75048.96,0.0,-0.91952,4e-05,11.6109]
[1776592773634,43.29,75046.83,0.0,-0.91966,4e-05,11.59485]
[1776592778642,43.29,75052.66,0.0,-0.91942,4e-05,11.62171]
[1776592783647,43.28,75056.23,0.0,-0.91928,4e-05,11.63708]
[1776592789653,43.28,75056.0,0.0,-0.91932,4e-05,11.63297]
[1776592791656,43.28,75062.58,0.0,-0.91904,4e-05,11.66485]
[1776592796665,43.27,75065.86,0.0,-0.91891,4e-05,11.6785]
[1776592801670,43.27,75065.89,0.0,-0.91894,4e-05,11.67589]
[1776592802671,43.27,75057.19,0.0,-0.91933,4e-05,11.63188]
[1776592803672,43.26,75048.98,0.0,-0.9197,4e-05,11.59044]
[1776592808677,43.26,75044.42,0.0,-0.91992,4e-05,11.56577]
[1776592813682,43.26,75040.3,0.0,-0.92012,4e-05,11.5435]
[1776592819688,43.25,75037.07,0.0,-0.92028,4e-05,11.52539]
[1776592823692,43.25,75024.86,0.0,-0.92083,4e-05,11.46353]
[1776592828697,43.25,75025.53,0.0,-0.92081,4e-05,11.46566]
[1776592833703,43.25,75023.24,0.0,-0.92094,4e-05,11.45012]
[1776592835711,43.25,75016.42,0.0,-0.92124,4e-05,11.41594]
[1776592840716,43.25,75017.93,0.0,-0.92118,4e-05,11.42259]
[1776592843719,43.25,75011.93,0.0,-0.92145,4e-05,11.39244]
[1776592848724,43.24,75014.6,0.0,-0.92134,4e-05,11.40501]
[1776592854730,43.24,75012.8,0.0,-0.92142,4e-05,11.39518]
[1776592859735,43.24,75010.86,0.0,-0.92151,4e-05,11.38497]
[1776592864740,43.24,74998.42,0.0,-0.92206,4e-05,11.32304]
[1776592869745,43.24,74995.81,0.0,-0.92217,4e-05,11.31015]
[1776592872748,43.24,74989.5,0.0,-0.92244,4e-05,11.27916]
[1776592877753,43.24,74990.11,0.0,-0.92242,4e-05,11.2824]
[1776592881757,43.24,74995.91,0.0,-0.92216,4e-05,11.311]
[1776592886763,43.24,74995.86,0.0,-0.92217,4e-05,11.31075]
[1776592891768,43.24,74994.8,0.0,-0.92223,4e-05,11.30247]
[1776592896773,43.24,74991.46,0.0,-0.92237,4e-05,11.28609]
[1776592898775,43.24,74985.8,0.0,-0.92262,4e-05,11.25831]
[1776592903780,43.24,74984.19,0.0,-0.92268,4e-05,11.25081]
[1776592905782,43.24,74991.05,0.0,-0.92239,4e-05,11.28468]
[1776592907784,43.24,75000.28,0.0,-0.92199,4e-05,11.33022]
[1776592912789,43.24,75001.49,0.0,-0.92194,4e-05,11.33596]
[1776592917795,43.24,75000.44,0.0,-0.92198,4e-05,11.33056]
[1776592921799,43.24,75007.02,0.0,-0.9217,4e-05,11.36289]
[1776592922800,43.24,75015.68,0.0,-0.92132,4e-05,11.40595]
[1776592927805,43.24,75014.46,0.0,-0.92136,4e-05,11.40084]
[1776592932810,43.24,75019.25,0.0,-0.92115,4e-05,11.42535]
[1776592937815,43.25,75022.93,0.0,-0.92098,4e-05,11.44419]
[1776592942820,43.24,75020.23,0.0,-0.92111,4e-05,11.43019]
[1776592948826,43.24,75021.52,0.0,-0.92106,4e-05,11.43548]
[1776592953831,43.24,75024.3,0.0,-0.92096,4e-05,11.44521]
[1776592958835,43.24,75024.86,0.0,-0.92095,4e-05,11.44694]
[1776592963840,43.24,75028.91,0.0,-0.92078,4e-05,11.46594]
[1776592969846,43.23,75056.85,0.0,-0.91956,4e-05,11.60385]
[1776592970855,43.23,75068.63,0.0,-0.91904,4e-05,11.66257]
[1776592972857,43.23,75079.57,0.0,-0.91855,4e-05,11.71691]
[1776592973858,43.23,75070.52,0.0,-0.91896,4e-05,11.67133]
[1776592975860,43.23,75084.99,0.0,-0.91832,4e-05,11.74336]
[1776592980865,43.23,75086.41,0.0,-0.91826,4e-05,11.74994]
[1776592982867,43.23,75078.05,0.0,-0.91863,4e-05,11.70768]
[1776592988801,43.23,75082.24,0.0,-0.91845,4e-05,11.72889]
[1776592992878,43.23,75087.59,0.0,-0.91821,4e-05,11.75577]
[1776592994880,43.23,75093.88,0.0,-0.91792,5e-05,11.78737]
[1776592995881,43.23,75102.52,0.0,-0.91753,5e-05,11.83079]
[1776592996882,43.23,75113.51,0.0,-0.91704,5e-05,11.88612]
[1776592999880,43.23,75117.55,0.0,-0.91686,5e-05,11.90599]
[1776593000885,43.23,75123.18,0.0,-0.9166,5e-05,11.93422]
[1776593003890,43.23,75116.08,0.0,-0.91693,5e-05,11.89765]
[1776593008912,43.23,75114.51,0.0,-0.91701,5e-05,11.88863]
[1776593013917,43.22,75104.33,0.0,-0.91751,5e-05,11.83274]
[1776593015919,43.22,75097.63,0.0,-0.91782,5e-05,11.79825]
[1776593020924,43.22,75102.0,0.0,-0.91763,5e-05,11.81898]
[1776593025929,43.22,75108.01,0.0,-0.91736,5e-05,11.8489]
[1776593030934,43.21,75110.43,0.0,-0.91727,5e-05,11.85901]
[1776593031935,43.21,75104.11,0.0,-0.91756,5e-05,11.82667]
[1776593036941,43.21,75102.73,0.0,-0.91765,5e-05,11.81763]
[1776593041946,43.21,75102.92,0.0,-0.91766,5e-05,11.81646]
[1776593046951,43.2,75104.28,0.0,-0.91761,5e-05,11.8212]
[1776593051956,43.2,75103.06,0.0,-0.91769,5e-05,11.81294]
[1776593056961,43.19,75103.66,0.0,-0.91768,5e-05,11.81387]
[1776593061966,43.19,75101.5,0.0,-0.9178,5e-05,11.80101]
[1776593062967,43.19,75090.86,0.0,-0.91828,4e-05,11.74714]
[1776593067972,43.19,75086.22,0.0,-0.9185,4e-05,11.72235]
[1776593072977,43.19,75081.29,0.0,-0.91875,4e-05,11.69317]
[1776593077982,43.18,75080.41,0.0,-0.91882,4e-05,11.68602]
[1776593081986,43.18,75086.37,0.0,-0.91857,4e-05,11.71374]
[1776593086990,43.17,75080.47,0.0,-0.91886,4e-05,11.68139]
[1776593091995,43.17,75080.13,0.0,-0.9189,4e-05,11.67702]
[1776593097000,43.16,75078.69,0.0,-0.91899,4e-05,11.66719]
[1776593102006,43.16,75076.33,0.0,-0.91912,4e-05,11.65285]
[1776593103007,43.16,75055.71,0.0,-0.92004,4e-05,11.54935]
[1776593108013,43.15,75054.02,0.0,-0.92013,4e-05,11.53929]
[1776593113018,43.15,75055.11,0.0,-0.92009,4e-05,11.5431]
[1776593118023,43.15,75059.45,0.0,-0.91992,4e-05,11.56312]
[1776593123028,43.14,75056.94,0.0,-0.92004,4e-05,11.54884]
[1776593128033,43.14,75056.91,0.0,-0.92006,4e-05,11.54707]
[1776593133038,43.14,75055.83,0.0,-0.92014,4e-05,11.53694]
[1776593138043,43.14,75057.39,0.0,-0.92009,4e-05,11.54314]
[1776593143048,43.13,75058.25,0.0,-0.92006,4e-05,11.54583]
[1776593148053,43.13,75059.04,0.0,-0.92004,4e-05,11.54814]
[1776593153058,43.13,75059.13,0.0,-0.92006,4e-05,11.54696]
[1776593158063,43.12,75059.32,0.0,-0.92006,4e-05,11.54633]
[1776593164069,43.12,75059.34,0.0,-0.92008,4e-05,11.54449]
[1776593169070,43.12,75059.25,0.0,-0.9201,4e-05,11.54246]
[1776593174079,43.11,75062.36,0.0,-0.91997,4e-05,11.5564]
[1776593179084,43.11,75066.58,0.0,-0.9198,4e-05,11.57575]
[1776593184089,43.11,75064.7,0.0,-0.9199,4e-05,11.56459]
[1776593189094,43.1,75060.1,0.0,-0.92012,4e-05,11.54001]
[1776593194099,43.1,75060.65,0.0,-0.92013,4e-05,11.53812]
[1776593200105,43.1,75058.85,0.0,-0.92023,4e-05,11.52735]
[1776593203108,43.1,75047.42,0.0,-0.92074,4e-05,11.46955]
[1776593207112,43.1,75056.38,0.0,-0.92035,4e-05,11.51339]
[1776593212117,43.09,75058.05,0.0,-0.92029,4e-05,11.52032]
[1776593217122,43.09,75054.52,0.0,-0.92046,4e-05,11.50148]
[1776593222127,43.09,75054.41,0.0,-0.92047,4e-05,11.49964]
[1776593224129,43.09,75047.94,0.0,-0.92076,4e-05,11.46696]
[1776593229134,43.09,75043.35,0.0,-0.92097,4e-05,11.44327]
[1776593234139,43.09,75040.93,0.0,-0.92109,4e-05,11.43048]
[1776593239144,43.08,75037.02,0.0,-0.92126,4e-05,11.41043]
[1776593244149,43.08,75037.39,0.0,-0.92125,4e-05,11.41172]
[1776593248153,43.08,75045.28,0.0,-0.92091,4e-05,11.45049]
[1776593253158,43.08,75045.45,0.0,-0.92093,4e-05,11.44739]
[1776593258164,43.08,75041.2,0.0,-0.92112,4e-05,11.42546]
[1776593263169,43.08,75043.59,0.0,-0.92102,4e-05,11.43675]
[1776593269175,43.08,75042.07,0.0,-0.9211,4e-05,11.42838]
[1776593274179,43.08,75037.46,0.0,-0.9213,4e-05,11.40487]
[1776593275180,43.08,75031.34,0.0,-0.92157,4e-05,11.37443]
[1776593280185,43.08,75023.09,0.0,-0.92193,4e-05,11.33338]
[1776593285190,43.08,75021.01,0.0,-0.92202,4e-05,11.32318]
[1776593290195,43.08,75019.93,0.0,-0.92207,4e-05,11.31794]
[1776593295957,43.08,75018.83,0.0,-0.92212,4e-05,11.31271]
[1776593301206,43.08,75018.58,0.0,-0.92212,4e-05,11.31172]
[1776593304209,43.08,75024.35,0.0,-0.92187,4e-05,11.34034]
[1776593309214,43.08,75023.98,0.0,-0.92189,4e-05,11.33848]
[1776593313218,43.08,75016.88,0.0,-0.92222,4e-05,11.30025]
[1776593317222,43.08,75011.44,0.0,-0.92245,4e-05,11.2737]
[1776593322227,43.08,75013.7,0.0,-0.92235,4e-05,11.28529]
[1776593327181,43.08,75016.61,0.0,-0.92222,4e-05,11.30003]
[1776593329193,43.08,75024.08,0.0,-0.92189,4e-05,11.33699]
[1776593334229,43.08,75026.27,0.0,-0.9218,4e-05,11.34774]
[1776593339246,43.08,75028.64,0.0,-0.9217,4e-05,11.3593]
[1776593344252,43.08,75025.88,0.0,-0.92182,4e-05,11.34553]
[1776593350258,43.08,75024.88,0.0,-0.92186,4e-05,11.34053]
[1776593355263,43.08,75021.33,0.0,-0.92202,4e-05,11.32299]
[1776593362270,43.08,75021.65,0.0,-0.922,4e-05,11.32474]
[1776593367275,43.08,75021.62,0.0,-0.922,4e-05,11.32468]
[1776593372280,43.08,75021.57,0.0,-0.92202,4e-05,11.32141]
[1776593377285,43.08,75021.24,0.0,-0.92204,4e-05,11.31991]
[1776593382316,43.08,75021.73,0.0,-0.92201,4e-05,11.32243]
[1776593387321,43.08,75025.66,0.0,-0.92184,4e-05,11.34193]
[1776593389323,43.08,75032.31,0.0,-0.92155,4e-05,11.37488]
[1776593390324,43.08,75038.91,0.0,-0.92126,4e-05,11.40757]
[1776593395329,43.08,75042.51,0.0,-0.9211,4e-05,11.42613]
[1776593400334,43.08,75045.29,0.0,-0.92097,4e-05,11.44084]
[1776593405339,43.08,75043.38,0.0,-0.92105,4e-05,11.43159]
[1776593410344,43.08,75042.33,0.0,-0.9211,4e-05,11.42564]
[1776593412348,43.08,75035.36,0.0,-0.92141,4e-05,11.39079]
[1776593417284,43.08,75030.39,0.0,-0.92162,4e-05,11.3668]
[1776593422358,43.08,75029.18,0.0,-0.92166,4e-05,11.36225]
[1776593427354,43.09,75033.46,0.0,-0.92147,4e-05,11.38414]
[1776593428364,43.09,75042.71,0.0,-0.92106,4e-05,11.43028]
[1776593433369,43.09,75039.74,0.0,-0.9212,4e-05,11.41335]
[1776593438374,43.09,75039.77,0.0,-0.92119,4e-05,11.41457]
[1776593443379,43.09,75040.54,0.0,-0.92116,4e-05,11.41838]
[1776593448384,43.09,75039.61,0.0,-0.9212,4e-05,11.41315]
[1776593453389,43.09,75039.26,0.0,-0.92122,4e-05,11.41086]
[1776593458396,43.09,75038.27,0.0,-0.92127,4e-05,11.40542]
[1776593463401,43.09,75037.86,0.0,-0.9213,4e-05,11.40285]
[1776593468406,43.08,75038.02,0.0,-0.92129,4e-05,11.40314]
[1776593473411,43.08,75037.6,0.0,-0.92132,4e-05,11.40057]
[1776593478416,43.08,75037.66,0.0,-0.92132,4e-05,11.40038]
[1776593483422,43.08,75038.14,0.0,-0.9213,4e-05,11.4023]
[1776593488427,43.08,75037.8,0.0,-0.92132,4e-05,11.40009]
[1776593493432,43.08,75038.05,0.0,-0.92133,4e-05,11.39778]
[1776593498437,43.08,75038.24,0.0,-0.92133,4e-05,11.39824]
[1776593501396,43.08,75039.32,0.0,-0.92129,4e-05,11.40321]
[1776593502441,43.08,75055.35,0.0,-0.92058,4e-05,11.48314]
[1776593507446,43.08,75049.92,0.0,-0.92081,4e-05,11.45643]
[1776593512451,43.08,75048.39,0.0,-0.92089,4e-05,11.44793]
[1776593517508,43.08,75047.0,0.0,-0.92096,4e-05,11.44025]
[1776593523462,43.07,75046.32,0.0,-0.921,4e-05,11.436]
[1776593526465,43.07,75052.08,0.0,-0.92075,4e-05,11.46422]
[1776593529468,43.07,75060.43,0.0,-0.92038,4e-05,11.50518]
[1776593532471,43.07,75078.0,0.0,-0.91961,4e-05,11.5922]
[1776593533472,43.07,75072.34,0.0,-0.91987,4e-05,11.56353]
[1776593538477,43.07,75080.01,0.0,-0.91954,4e-05,11.60014]
[1776593543487,43.07,75081.74,0.0,-0.91947,4e-05,11.60843]
[1776593548492,43.07,75083.75,0.0,-0.91938,4e-05,11.61807]
[1776593553497,43.06,75080.47,0.0,-0.91955,4e-05,11.59816]
[1776593558502,43.06,75079.33,0.0,-0.9196,4e-05,11.5922]
[1776593564508,43.06,75078.5,0.0,-0.91966,4e-05,11.58583]
[1776593569513,43.06,75082.45,0.0,-0.91949,4e-05,11.60471]
[1776593574518,43.06,75085.42,0.0,-0.91936,4e-05,11.61921]
[1776593579523,43.06,75086.92,0.0,-0.9193,4e-05,11.62619]
[1776593584528,43.06,75089.87,0.0,-0.91918,4e-05,11.64043]
[1776593589533,43.05,75080.7,0.0,-0.91959,4e-05,11.59392]
[1776593594538,43.05,75081.2,0.0,-0.91957,4e-05,11.59614]
[1776593599543,43.05,75081.72,0.0,-0.91955,4e-05,11.59846]
[1776593604548,43.05,75080.96,0.0,-0.9196,4e-05,11.59276]
[1776593609553,43.05,75079.04,0.0,-0.9197,4e-05,11.58133]
[1776593612555,43.05,75065.36,0.0,-0.92034,4e-05,11.50875]
[1776593613556,43.04,75058.88,0.0,-0.92063,4e-05,11.47618]
[1776593618561,43.04,75060.52,0.0,-0.92056,4e-05,11.48337]
[1776593622565,43.04,75070.38,0.0,-0.92014,4e-05,11.53167]
[1776593627570,43.04,75071.33,0.0,-0.92011,4e-05,11.535]
[1776593632575,43.04,75072.62,0.0,-0.92006,4e-05,11.54001]
[1776593636579,43.03,75079.83,0.0,-0.91975,4e-05,11.57494]
[1776593641584,43.03,75083.47,0.0,-0.91959,4e-05,11.59298]
[1776593645588,43.03,75077.93,0.0,-0.91985,4e-05,11.56444]
[1776593650593,43.03,75073.53,0.0,-0.92006,4e-05,11.54086]
[1776593655598,43.03,75074.99,0.0,-0.92001,4e-05,11.54671]
[1776593657600,43.03,75080.32,0.0,-0.91977,4e-05,11.57308]
[1776593659500,43.03,75082.15,0.0,-0.91969,4e-05,11.58217]
[1776593664530,43.03,75085.61,0.0,-0.91954,4e-05,11.59923]
[1776593669612,43.02,75077.73,0.0,-0.9199,4e-05,11.55865]
[1776593671614,43.02,75082.98,0.0,-0.91969,4e-05,11.58117]
[1776593676616,43.02,75080.37,0.0,-0.91982,4e-05,11.56644]
[1776593682625,43.02,75079.69,0.0,-0.91987,4e-05,11.56111]
[1776593688631,43.01,75076.77,0.0,-0.92002,4e-05,11.54478]
[1776593693635,43.01,75076.57,0.0,-0.92004,4e-05,11.5423]
[1776593698640,43.01,75076.9,0.0,-0.92004,4e-05,11.54252]
[1776593703645,43.0,75077.08,0.0,-0.92004,4e-05,11.54202]
[1776593706653,43.0,75068.45,0.0,-0.92043,4e-05,11.49803]
[1776593707654,43.0,75058.86,0.0,-0.92086,4e-05,11.44992]
[1776593708655,43.0,75066.53,0.0,-0.92052,4e-05,11.48805]
[1776593712659,43.0,75058.93,0.0,-0.92086,4e-05,11.44934]
[1776593717664,43.0,75043.33,0.0,-0.92156,4e-05,11.37109]
[1776593722669,43.0,75042.5,0.0,-0.92159,4e-05,11.36684]
[1776593727675,43.0,75041.82,0.0,-0.92162,4e-05,11.36337]
[1776593732680,43.0,75038.88,0.0,-0.92177,4e-05,11.34563]
[1776593737685,43.0,75037.97,0.0,-0.92181,4e-05,11.34116]
[1776593742690,43.0,75037.68,0.0,-0.92182,4e-05,11.33977]
[1776593747695,43.0,75034.71,0.0,-0.92195,4e-05,11.32516]
[1776593752704,43.0,75034.94,0.0,-0.92194,4e-05,11.32648]
[1776593758710,43.0,75035.3,0.0,-0.92192,4e-05,11.32843]
[1776593763710,43.0,75036.16,0.0,-0.92188,4e-05,11.33284]
[1776593768720,43.0,75035.76,0.0,-0.9219,4e-05,11.33102]
[1776593773725,43.0,75035.64,0.0,-0.9219,4e-05,11.33054]
[1776593775727,43.0,75040.97,0.0,-0.92167,4e-05,11.35706]
[1776593778730,43.0,75035.55,0.0,-0.92191,4e-05,11.33019]
[1776593784736,43.0,75034.85,0.0,-0.92194,4e-05,11.32692]
[1776593789741,43.0,75035.18,0.0,-0.92192,4e-05,11.32872]
[1776593794746,43.0,75035.55,0.0,-0.92192,4e-05,11.32765]
[1776593799751,43.0,75035.69,0.0,-0.92191,4e-05,11.3285]
[1776593805757,43.0,75035.35,0.0,-0.92193,4e-05,11.327]
[1776593811763,43.0,75041.81,0.0,-0.92164,4e-05,11.35923]
[1776593812764,43.0,75051.27,0.0,-0.92123,4e-05,11.40654]
[1776593817769,43.01,75050.86,0.0,-0.92123,4e-05,11.40569]
[1776593822774,43.01,75049.44,0.0,-0.9213,4e-05,11.39823]
[1776593828780,43.0,75046.66,0.0,-0.92142,4e-05,11.38399]
[1776593834786,43.0,75043.86,0.0,-0.92155,4e-05,11.36985]
[1776593840782,43.0,75040.66,0.0,-0.92169,4e-05,11.35382]
[1776593845798,43.0,75044.64,0.0,-0.92152,4e-05,11.37342]
[1776593848801,43.0,75050.02,0.0,-0.92128,4e-05,11.40004]
[1776593853806,43.0,75047.0,0.0,-0.92144,4e-05,11.38154]
[1776593858811,43.0,75048.41,0.0,-0.92138,4e-05,11.38829]
[1776593863816,43.0,75048.45,0.0,-0.92138,4e-05,11.38826]
[1776593868821,43.0,75049.51,0.0,-0.92133,4e-05,11.3932]
[1776593873826,43.0,75051.46,0.0,-0.92125,4e-05,11.40251]
[1776593878831,43.0,75049.46,0.0,-0.92134,4e-05,11.39216]
[1776593883836,43.0,75047.23,0.0,-0.92144,4e-05,11.38079]
[1776593887840,43.0,75041.11,0.0,-0.92171,4e-05,11.35028]
[1776593892845,43.0,75038.97,0.0,-0.92181,4e-05,11.33971]
[1776593897850,43.0,75036.58,0.0,-0.92191,4e-05,11.32802]
[1776593902855,43.0,75038.19,0.0,-0.92184,4e-05,11.33611]
[1776593907860,43.0,75042.55,0.0,-0.92165,4e-05,11.35775]
[1776593911864,43.0,75037.27,0.0,-0.9219,4e-05,11.32846]
[1776593917870,43.0,75036.38,0.0,-0.92193,4e-05,11.32426]
[1776593919872,43.0,75041.76,0.0,-0.9217,4e-05,11.35096]
[1776593925878,43.0,75038.06,0.0,-0.92186,4e-05,11.33271]
[1776593930883,43.0,75033.77,0.0,-0.92205,4e-05,11.31166]
[1776593932885,43.0,75040.13,0.0,-0.92177,4e-05,11.34327]
[1776593937890,43.0,75037.93,0.0,-0.92186,4e-05,11.33245]
[1776593942895,43.0,75037.71,0.0,-0.92187,4e-05,11.33148]
[1776593947900,43.0,75044.07,0.0,-0.92159,4e-05,11.36315]
[1776593952905,43.0,75048.05,0.0,-0.92142,4e-05,11.38279]
[1776593957910,43.0,75044.23,0.0,-0.92159,4e-05,11.36357]
[1776593962915,43.0,75042.46,0.0,-0.92167,4e-05,11.35472]
[1776593966919,43.0,75036.89,0.0,-0.92191,4e-05,11.3271]
[1776593971924,43.0,75038.0,0.0,-0.92188,4e-05,11.32966]
[1776593977930,43.0,75038.06,0.0,-0.92187,4e-05,11.3301]
[1776593982935,43.0,75037.84,0.0,-0.92188,4e-05,11.32915]
[1776593987940,43.0,75038.06,0.0,-0.92187,4e-05,11.33039]
[1776593992945,43.0,75040.07,0.0,-0.92178,4e-05,11.34042]
[1776593997950,43.0,75039.8,0.0,-0.9218,4e-05,11.33914]
[1776594000954,43.0,75046.46,0.0,-0.9215,4e-05,11.37223]
[1776594006942,43.0,75048.52,0.0,-0.92142,4e-05,11.38218]
[1776594011965,43.0,75049.13,0.0,-0.92139,4e-05,11.38499]
[1776594016970,43.0,75050.72,0.0,-0.92132,4e-05,11.39259]
[1776594022976,43.0,75052.3,0.0,-0.92126,4e-05,11.40002]
[1776594027981,43.0,75054.31,0.0,-0.92117,4e-05,11.40964]
[1776594032986,43.0,75052.77,0.0,-0.92126,4e-05,11.39836]
[1776594037991,43.0,75058.33,0.0,-0.92102,4e-05,11.42564]
[1776594040994,43.0,75063.87,0.0,-0.92078,4e-05,11.45286]
[1776594045999,42.99,75066.54,0.0,-0.92067,4e-05,11.46533]
[1776594051004,42.99,75068.58,0.0,-0.92059,4e-05,11.47465]
[1776594056010,42.99,75072.34,0.0,-0.92043,4e-05,11.49249]
[1776594061015,42.99,75076.68,0.0,-0.92025,4e-05,11.51302]
[1776594065019,42.99,75085.47,0.0,-0.91987,4e-05,11.55603]
[1776594069023,42.99,75092.16,0.0,-0.91958,4e-05,11.58895]
[1776594074028,42.99,75092.16,0.0,-0.91958,4e-05,11.58879]
[1776594079033,42.99,75095.77,0.0,-0.91942,4e-05,11.60669]
[1776594085039,42.98,75099.36,0.0,-0.91926,4e-05,11.62426]
[1776594091045,42.98,75101.05,0.0,-0.91922,4e-05,11.62778]
[1776594097051,42.98,75106.05,0.0,-0.91902,4e-05,11.65041]
[1776594102056,42.97,75109.14,0.0,-0.91889,5e-05,11.66501]
[1776594106060,42.97,75115.48,0.0,-0.91861,5e-05,11.69636]
[1776594110064,42.97,75120.84,0.0,-0.91837,5e-05,11.72361]
[1776594115070,42.97,75125.14,0.0,-0.91817,5e-05,11.74529]
[1776594120075,42.97,75123.88,0.0,-0.91823,5e-05,11.73888]
[1776594125079,42.97,75121.51,0.0,-0.91834,5e-05,11.7269]
[1776594130084,42.97,75126.15,0.0,-0.91813,5e-05,11.75033]
[1776594133087,42.97,75131.47,0.0,-0.91789,5e-05,11.77717]
[1776594138092,42.97,75131.21,0.0,-0.9179,5e-05,11.77554]
[1776594143097,42.97,75133.88,0.0,-0.91778,5e-05,11.78876]
[1776594148102,42.97,75130.85,0.0,-0.91793,5e-05,11.77299]
[1776594153107,42.97,75130.81,0.0,-0.91795,5e-05,11.76939]
[1776594158112,42.97,75130.47,0.0,-0.91797,5e-05,11.7674]
[1776594163117,42.97,75132.21,0.0,-0.91789,5e-05,11.77597]
[1776594169076,42.97,75130.35,0.0,-0.91798,5e-05,11.76626]
[1776594174111,42.97,75129.19,0.0,-0.91803,5e-05,11.76019]
[1776594179137,42.97,75129.74,0.0,-0.91801,5e-05,11.76279]
[1776594184142,42.97,75128.35,0.0,-0.91807,5e-05,11.75555]
[1776594189147,42.97,75129.19,0.0,-0.91804,5e-05,11.75964]
[1776594194152,42.97,75126.41,0.0,-0.91816,5e-05,11.74539]
[1776594197155,42.97,75112.9,0.0,-0.91877,5e-05,11.67725]
[1776594198156,42.97,75106.47,0.0,-0.91906,4e-05,11.64497]
[1776594199157,42.97,75101.41,0.0,-0.91929,4e-05,11.61964]
[1776594204162,42.97,75099.52,0.0,-0.91936,4e-05,11.61105]
[1776594209167,42.97,75097.94,0.0,-0.91943,4e-05,11.60404]
[1776594214172,42.97,75096.93,0.0,-0.91948,4e-05,11.59685]
[1776594216174,42.97,75107.21,0.0,-0.91902,4e-05,11.64889]
[1776594221178,42.98,75108.47,0.0,-0.91896,4e-05,11.65582]
[1776594226183,42.98,75108.62,0.0,-0.91894,4e-05,11.6572]
[1776594231188,42.98,75107.41,0.0,-0.91899,4e-05,11.65168]
[1776594236193,42.98,75107.18,0.0,-0.919,4e-05,11.65115]
[1776594241198,42.98,75103.94,0.0,-0.91914,4e-05,11.63551]
[1776594246203,42.98,75104.25,0.0,-0.91912,4e-05,11.63778]
[1776594251208,42.98,75103.61,0.0,-0.91914,4e-05,11.63529]
[1776594256213,42.98,75101.95,0.0,-0.91921,4e-05,11.62763]
[1776594261218,42.99,75095.21,0.0,-0.9195,4e-05,11.59468]
[1776594268225,42.99,75096.66,0.0,-0.91942,4e-05,11.60338]
[1776594274231,42.99,75098.79,0.0,-0.91934,4e-05,11.612]
[1776594279236,42.99,75099.73,0.0,-0.91929,4e-05,11.6176]
[1776594284241,42.99,75095.01,0.0,-0.91949,4e-05,11.59486]
[1776594290247,43.0,75094.61,0.0,-0.91949,4e-05,11.59406]
[1776594295252,43.0,75095.97,0.0,-0.91942,4e-05,11.60184]
[1776594300259,43.0,75090.83,0.0,-0.91965,4e-05,11.57709]
[1776594305264,43.0,75091.81,0.0,-0.91959,4e-05,11.58314]
[1776594308267,43.0,75098.07,0.0,-0.91931,4e-05,11.61513]
[1776594313272,43.0,75097.01,0.0,-0.91934,4e-05,11.61072]
[1776594319280,43.01,75097.08,0.0,-0.91933,4e-05,11.61208]
[1776594324285,43.01,75097.99,0.0,-0.91928,4e-05,11.61752]
[1776594326288,43.01,75112.36,0.0,-0.91863,5e-05,11.69021]
[1776594331293,43.01,75113.76,0.0,-0.91858,5e-05,11.69493]
[1776594337299,43.01,75117.45,0.0,-0.9184,5e-05,11.71525]
[1776594343301,43.02,75119.36,0.0,-0.9183,5e-05,11.72632]
[1776594348310,43.02,75117.11,0.0,-0.91839,5e-05,11.71591]
[1776594353315,43.02,75121.21,0.0,-0.9182,5e-05,11.73723]
[1776594358320,43.02,75123.48,0.0,-0.91809,5e-05,11.7496]
[1776594363325,43.02,75124.96,0.0,-0.91802,5e-05,11.75809]
[1776594368330,43.02,75124.44,0.0,-0.91803,5e-05,11.75638]
[1776594373335,43.03,75123.8,0.0,-0.91805,5e-05,11.75415]
[1776594375337,43.03,75113.45,0.0,-0.91851,5e-05,11.70242]
[1776594382344,43.03,75114.8,0.0,-0.91845,5e-05,11.70989]
[1776594387349,43.03,75109.9,0.0,-0.91867,5e-05,11.68531]
[1776594392354,43.03,75108.33,0.0,-0.91875,5e-05,11.67505]
[1776594397359,43.03,75107.62,0.0,-0.91877,5e-05,11.6724]
[1776594399361,43.03,75101.83,0.0,-0.91903,4e-05,11.64373]
[1776594404366,43.03,75101.34,0.0,-0.91904,4e-05,11.64246]
[1776594409371,43.04,75101.57,0.0,-0.91902,4e-05,11.64429]
[1776594414376,43.04,75106.27,0.0,-0.91881,5e-05,11.66839]
[1776594419381,43.04,75109.01,0.0,-0.91868,5e-05,11.68254]
[1776594424386,43.04,75107.61,0.0,-0.91874,5e-05,11.67613]
[1776594429391,43.04,75106.54,0.0,-0.91878,5e-05,11.67111]
[1776594436398,43.04,75107.09,0.0,-0.91875,5e-05,11.6744]
[1776594441403,43.04,75109.41,0.0,-0.91865,5e-05,11.68636]
[1776594446408,43.04,75110.05,0.0,-0.91861,5e-05,11.6899]
[1776594451413,43.04,75105.4,0.0,-0.91884,4e-05,11.66377]
[1776594456418,43.04,75107.28,0.0,-0.91875,5e-05,11.6737]
[1776594461423,43.04,75107.65,0.0,-0.91873,5e-05,11.67592]
[1776594466428,43.04,75107.15,0.0,-0.91875,5e-05,11.67379]
[1776594471433,43.04,75108.15,0.0,-0.9187,5e-05,11.67921]
[1776594477439,43.04,75107.65,0.0,-0.91872,5e-05,11.67711]
[1776594482444,43.05,75106.98,0.0,-0.91875,5e-05,11.67411]
[1776594487449,43.05,75107.54,0.0,-0.91872,5e-05,11.67727]
[1776594493374,43.05,75108.73,0.0,-0.91866,5e-05,11.68357]
[1776594498460,43.05,75105.67,0.0,-0.9188,5e-05,11.66856]
[1776594501440,43.05,75106.37,0.0,-0.91876,5e-05,11.67243]
[1776594502441,43.05,75125.73,0.0,-0.91789,5e-05,11.77009]
[1776594506492,43.05,75147.63,0.0,-0.91689,5e-05,11.88112]
[1776594507477,43.05,75147.63,0.0,-0.91689,5e-05,11.88087]
[1776594508487,43.05,75165.49,0.0,-0.91607,5e-05,11.97147]
[1776594510497,43.05,75158.69,0.0,-0.91639,5e-05,11.93649]
[1776594513500,43.05,75139.92,0.0,-0.91727,5e-05,11.83755]
[1776594518505,43.05,75136.33,0.0,-0.91744,5e-05,11.81929]
[1776594523510,43.04,75136.83,0.0,-0.91742,5e-05,11.82145]
[1776594528515,43.04,75140.64,0.0,-0.91725,5e-05,11.84032]
[1776594533520,43.04,75141.67,0.0,-0.91721,5e-05,11.84495]
[1776594538525,43.04,75142.46,0.0,-0.91718,5e-05,11.84831]
[1776594539154,43.04,75142.46,0.0,-0.91718,5e-05,11.84827]
[1776594540527,43.04,75131.76,0.0,-0.91766,5e-05,11.79402]
[1776594545532,43.04,75131.67,0.0,-0.91767,5e-05,11.79346]
[1776594547534,43.04,75139.24,0.0,-0.91733,5e-05,11.83168]
[1776594552541,43.04,75139.15,0.0,-0.91733,5e-05,11.83071]
[1776594557546,43.04,75136.69,0.0,-0.91745,5e-05,11.81791]
[1776594561550,43.04,75145.31,0.0,-0.91706,5e-05,11.86127]
[1776594566555,43.04,75142.21,0.0,-0.9172,5e-05,11.84531]
[1776594571560,43.04,75137.45,0.0,-0.91744,5e-05,11.81774]
[1776594576565,43.04,75138.88,0.0,-0.91738,5e-05,11.82465]
[1776594581570,43.04,75138.73,0.0,-0.91739,5e-05,11.82343]
[1776594586575,43.04,75137.95,0.0,-0.91743,5e-05,11.81913]
[1776594591580,43.04,75139.83,0.0,-0.91735,5e-05,11.82827]
[1776594596585,43.03,75140.07,0.0,-0.91734,5e-05,11.82899]
[1776594601590,43.03,75139.92,0.0,-0.91735,5e-05,11.82778]
[1776594606595,43.03,75137.51,0.0,-0.91747,5e-05,11.81523]
[1776594611600,43.03,75140.61,0.0,-0.91733,5e-05,11.83051]
[1776594614603,43.03,75150.22,0.0,-0.91689,5e-05,11.87888]
[1776594619608,43.03,75153.09,0.0,-0.91677,5e-05,11.89241]
[1776594621610,43.03,75145.8,0.0,-0.91711,5e-05,11.85496]
[1776594623612,43.03,75138.1,0.0,-0.91746,5e-05,11.8156]
[1776594628617,43.03,75136.96,0.0,-0.91752,5e-05,11.80918]
[1776594633622,43.03,75135.44,0.0,-0.91762,5e-05,11.79771]
[1776594636625,43.03,75140.51,0.0,-0.91739,5e-05,11.82315]
[1776594641630,43.02,75143.37,0.0,-0.91726,5e-05,11.83712]
[1776594646633,43.02,75145.61,0.0,-0.91716,5e-05,11.84789]
[1776594651639,43.02,75146.75,0.0,-0.91712,5e-05,11.85296]
[1776594655643,43.02,75137.83,0.0,-0.91753,5e-05,11.80716]
[1776594661649,43.02,75137.85,0.0,-0.91753,5e-05,11.80678]
[1776594667604,43.02,75140.56,0.0,-0.91742,5e-05,11.81993]
[1776594669619,43.02,75144.72,0.0,-0.91723,5e-05,11.84089]
[1776594674654,43.02,75147.29,0.0,-0.91711,5e-05,11.85354]
[1776594679667,43.02,75143.98,0.0,-0.91727,5e-05,11.83646]
[1776594684672,43.02,75143.28,0.0,-0.9173,5e-05,11.83269]
[1776594689677,43.02,75143.31,0.0,-0.9173,5e-05,11.83264]
[1776594693681,43.02,75128.82,0.0,-0.91799,5e-05,11.75572]
[1776594699687,43.02,75127.72,0.0,-0.91804,5e-05,11.74996]
[1776594701689,43.02,75133.75,0.0,-0.91776,5e-05,11.78034]
[1776594706694,43.01,75134.01,0.0,-0.91776,5e-05,11.78095]
[1776594711699,43.01,75135.44,0.0,-0.9177,5e-05,11.78747]
[1776594716704,43.01,75134.36,0.0,-0.91776,5e-05,11.78129]
[1776594721709,43.01,75133.85,0.0,-0.91779,5e-05,11.77802]
[1776594726714,43.01,75135.81,0.0,-0.9177,5e-05,11.78722]
[1776594732720,43.01,75134.9,0.0,-0.91775,5e-05,11.78173]
[1776594737725,43.01,75134.35,0.0,-0.91778,5e-05,11.77829]
[1776594742730,43.01,75134.63,0.0,-0.91778,5e-05,11.77903]
[1776594747735,43.0,75134.99,0.0,-0.91777,5e-05,11.7802]
[1776594752740,43.0,75135.43,0.0,-0.91777,5e-05,11.7786]
[1776594757746,43.0,75136.64,0.0,-0.91772,5e-05,11.78402]
[1776594762751,43.0,75136.94,0.0,-0.91772,5e-05,11.78479]
[1776594767756,43.0,75136.93,0.0,-0.91772,5e-05,11.78403]
[1776594772762,43.0,75140.33,0.0,-0.91758,5e-05,11.8004]
[1776594774764,43.0,75130.71,0.0,-0.91802,5e-05,11.75138]
[1776594779769,43.0,75129.25,0.0,-0.91809,5e-05,11.74345]
[1776594784774,42.99,75129.96,0.0,-0.91806,5e-05,11.74671]
[1776594789779,42.99,75130.36,0.0,-0.91805,5e-05,11.74834]
[1776594794784,42.99,75130.11,0.0,-0.91806,5e-05,11.7467]
[1776594800791,42.99,75130.39,0.0,-0.91805,5e-05,11.74768]
[1776594806797,42.99,75126.88,0.0,-0.91822,5e-05,11.72937]
[1776594811802,42.99,75129.92,0.0,-0.9181,5e-05,11.74136]
[1776594812803,42.99,75140.22,0.0,-0.91763,5e-05,11.79337]
[1776594817808,42.99,75142.99,0.0,-0.91751,5e-05,11.80721]
[1776594818809,42.99,75148.2,0.0,-0.91727,5e-05,11.83354]
[1776594819811,42.99,75138.34,0.0,-0.91772,5e-05,11.7835]
[1776594824815,42.99,75139.26,0.0,-0.91768,5e-05,11.78806]
[1776594827817,42.99,75147.82,0.0,-0.91729,5e-05,11.83131]
[1776594832822,42.99,75147.28,0.0,-0.91732,5e-05,11.82807]
[1776594837827,42.99,75149.06,0.0,-0.91725,5e-05,11.83652]
[1776594842827,42.99,75149.24,0.0,-0.91724,5e-05,11.83688]
[1776594847837,42.99,75144.63,0.0,-0.91746,5e-05,11.81311]
[1776594852842,42.99,75148.51,0.0,-0.91728,5e-05,11.83243]
[1776594857847,42.98,75145.77,0.0,-0.91741,5e-05,11.81815]
[1776594862852,42.98,75144.02,0.0,-0.91749,5e-05,11.80889]
[1776594867857,42.98,75144.82,0.0,-0.91746,5e-05,11.81263]
[1776594872862,42.98,75145.76,0.0,-0.91744,5e-05,11.81391]
[1776594877867,42.98,75145.42,0.0,-0.91746,5e-05,11.81188]
[1776594882872,42.98,75144.38,0.0,-0.91751,5e-05,11.80614]
[1776594888878,42.98,75143.79,0.0,-0.91754,5e-05,11.80263]
[1776594893911,42.98,75146.52,0.0,-0.91742,5e-05,11.8161]
[1776594898916,42.98,75145.15,0.0,-0.91749,5e-05,11.80873]
[1776594903921,42.98,75143.55,0.0,-0.91756,5e-05,11.80067]
[1776594908926,42.98,75141.01,0.0,-0.91767,5e-05,11.78798]
[1776594913931,42.98,75141.83,0.0,-0.91764,5e-05,11.79216]
[1776594918936,42.98,75142.47,0.0,-0.91761,5e-05,11.79527]
[1776594923941,42.98,75141.83,0.0,-0.91764,5e-05,11.79186]
[1776594929947,42.98,75142.41,0.0,-0.91761,5e-05,11.79464]
[1776594933951,42.98,75134.8,0.0,-0.91798,5e-05,11.75277]
[1776594938956,42.98,75131.6,0.0,-0.91813,5e-05,11.7366]
[1776594944962,42.98,75132.19,0.0,-0.9181,5e-05,11.73947]
[1776594949967,42.98,75132.41,0.0,-0.91809,5e-05,11.74031]
[1776594954972,42.98,75132.55,0.0,-0.91809,5e-05,11.74063]
[1776594959977,42.98,75133.82,0.0,-0.91804,5e-05,11.74668]
[1776594964982,42.98,75133.66,0.0,-0.91805,5e-05,11.74552]
[1776594969988,42.97,75133.66,0.0,-0.91805,5e-05,11.74514]
[1776594974993,42.97,75127.55,0.0,-0.91833,5e-05,11.714]
[1776594980999,42.97,75125.24,0.0,-0.91843,5e-05,11.70235]
[1776594988010,42.97,75125.09,0.0,-0.91844,5e-05,11.70166]
[1776594994016,42.97,75125.13,0.0,-0.91846,5e-05,11.69877]
[1776594999928,42.97,75125.08,0.0,-0.91846,5e-05,11.69861]
[1776595005027,42.97,75121.19,0.0,-0.91864,5e-05,11.67831]
[1776595010032,42.97,75120.61,0.0,-0.91868,5e-05,11.67457]
[1776595015040,42.97,75122.73,0.0,-0.91858,5e-05,11.68507]
[1776595020048,42.97,75122.69,0.0,-0.91859,5e-05,11.68421]
[1776595025052,42.97,75118.97,0.0,-0.91876,5e-05,11.66561]
[1776595030057,42.97,75119.0,0.0,-0.91875,5e-05,11.66615]
[1776595036063,42.97,75118.64,0.0,-0.91876,5e-05,11.66484]
[1776595041068,42.97,75117.39,0.0,-0.91883,5e-05,11.65784]
[1776595046073,42.97,75116.3,0.0,-0.91889,5e-05,11.65011]
[1776595052740,42.96,75116.3,0.0,-0.91894,5e-05,11.64389]
[1776595059085,42.96,75120.36,0.0,-0.91878,5e-05,11.66165]
[1776595064176,42.95,75121.51,0.0,-0.91875,5e-05,11.66513]
[1776595069181,42.95,75122.31,0.0,-0.91874,5e-05,11.66688]
[1776595074186,42.94,75122.4,0.0,-0.91876,5e-05,11.66503]
[1776595079191,42.94,75121.51,0.0,-0.91882,5e-05,11.65824]
[1776595085196,42.93,75121.55,0.0,-0.91884,5e-05,11.65582]
[1776595090563,42.93,75121.69,0.0,-0.91886,5e-05,11.65382]
[1776595096212,42.93,75123.52,0.0,-0.9188,5e-05,11.66089]
[1776595100216,42.92,75132.44,0.0,-0.9184,5e-05,11.70536]
[1776595105221,42.93,75133.7,0.0,-0.91834,5e-05,11.71233]
[1776595110226,42.93,75132.18,0.0,-0.9184,5e-05,11.70533]
[1776595115231,42.93,75134.33,0.0,-0.91832,5e-05,11.7133]
[1776595120236,42.93,75132.65,0.0,-0.91839,5e-05,11.70478]
[1776595126243,42.93,75132.35,0.0,-0.91841,5e-05,11.70327]
[1776595131247,42.93,75131.85,0.0,-0.91843,5e-05,11.70075]
[1776595136252,42.93,75134.19,0.0,-0.91832,5e-05,11.71256]
[1776595141257,42.93,75133.63,0.0,-0.91835,5e-05,11.70969]
[1776595144259,42.93,75128.51,0.0,-0.91858,5e-05,11.68384]
[1776595148263,42.93,75121.26,0.0,-0.91891,5e-05,11.64727]
[1776595153268,42.93,75120.3,0.0,-0.91895,5e-05,11.64281]
[1776595158273,42.93,75119.85,0.0,-0.91896,5e-05,11.64116]
[1776595163278,42.93,75119.18,0.0,-0.91899,5e-05,11.63845]
[1776595168283,42.93,75119.88,0.0,-0.91895,5e-05,11.6426]
[1776595173288,42.93,75119.8,0.0,-0.91897,5e-05,11.63967]
[1776595178293,42.93,75120.32,0.0,-0.91895,5e-05,11.64199]
[1776595183298,42.93,75120.33,0.0,-0.91896,5e-05,11.64092]
[1776595189261,42.93,75120.81,0.0,-0.91896,5e-05,11.64082]
[1776595195310,42.92,75117.48,0.0,-0.91913,5e-05,11.62169]
[1776595200315,42.92,75117.86,0.0,-0.91913,5e-05,11.62168]
[1776595205320,42.92,75118.18,0.0,-0.91913,5e-05,11.62227]
[1776595210325,42.92,75120.27,0.0,-0.91903,5e-05,11.63244]
[1776595215330,42.91,75120.29,0.0,-0.91905,5e-05,11.63117]
[1776595220335,42.91,75116.55,0.0,-0.91923,5e-05,11.61038]
[1776595225340,42.91,75115.35,0.0,-0.9193,4e-05,11.6032]
[1776595230345,42.91,75113.05,0.0,-0.9194,4e-05,11.59149]
[1776595235350,42.91,75112.0,0.0,-0.91947,4e-05,11.58305]
[1776595237352,42.91,75103.33,0.0,-0.91986,4e-05,11.53952]
[1776595241356,42.91,75112.24,0.0,-0.91946,4e-05,11.58442]
[1776595246361,42.91,75108.35,0.0,-0.91963,4e-05,11.5646]
[1776595251366,42.9,75106.52,0.0,-0.91973,4e-05,11.55427]
[1776595256371,42.9,75105.74,0.0,-0.91977,4e-05,11.54891]
[1776595261376,42.9,75105.73,0.0,-0.91979,4e-05,11.54748]
[1776595266381,42.9,75105.37,0.0,-0.91982,4e-05,11.54433]
[1776595271386,42.9,75102.14,0.0,-0.91997,4e-05,11.52683]
[1776595276391,42.89,75104.79,0.0,-0.91986,4e-05,11.53888]
[1776595281396,42.89,75104.88,0.0,-0.91987,4e-05,11.53804]
[1776595286401,42.89,75105.16,0.0,-0.91987,4e-05,11.53816]
[1776595291406,42.89,75105.87,0.0,-0.91987,4e-05,11.5373]
[1776595296411,42.88,75106.83,0.0,-0.91984,4e-05,11.54086]
[1776595301416,42.88,75107.76,0.0,-0.91981,4e-05,11.5442]
[1776595307422,42.88,75108.31,0.0,-0.9198,4e-05,11.5454]
[1776595312427,42.88,75108.53,0.0,-0.9198,4e-05,11.54515]
[1776595318202,42.87,75108.54,0.0,-0.91982,4e-05,11.54361]
[1776595323438,42.87,75109.47,0.0,-0.91979,4e-05,11.54696]
[1776595327442,42.87,75116.06,0.0,-0.9195,4e-05,11.57902]
[1776595332447,42.87,75114.78,0.0,-0.91957,4e-05,11.57104]
[1776595338453,42.86,75113.67,0.0,-0.91964,4e-05,11.56368]
[1776595344385,42.86,75113.03,0.0,-0.91968,4e-05,11.55875]
[1776595349464,42.86,75113.52,0.0,-0.91967,4e-05,11.5598]
[1776595355463,42.85,75113.71,0.0,-0.9197,4e-05,11.55593]
[1776595360477,42.85,75119.98,0.0,-0.91943,4e-05,11.58637]
[1776595366483,42.85,75120.98,0.0,-0.9194,5e-05,11.58949]
[1776595371488,42.84,75121.42,0.0,-0.9194,5e-05,11.59007]
[1776595376493,42.84,75121.6,0.0,-0.9194,5e-05,11.58939]
[1776595381498,42.84,75120.23,0.0,-0.91948,4e-05,11.5809]
[1776595387504,42.84,75119.97,0.0,-0.91951,4e-05,11.57775]
[1776595392509,42.83,75118.91,0.0,-0.91957,4e-05,11.57093]
[1776595397516,42.83,75119.7,0.0,-0.91955,4e-05,11.57348]
[1776595401520,42.83,75127.33,0.0,-0.91922,5e-05,11.61072]
[1776595406525,42.83,75131.57,0.0,-0.91904,5e-05,11.63087]
[1776595411530,42.83,75131.24,0.0,-0.91907,5e-05,11.62578]
[1776595416535,42.82,75131.4,0.0,-0.91907,5e-05,11.62637]
[1776595421540,42.82,75130.85,0.0,-0.9191,5e-05,11.62335]
[1776595424543,42.82,75136.47,0.0,-0.91884,5e-05,11.65158]
[1776595429547,42.82,75137.39,0.0,-0.91881,5e-05,11.65576]
[1776595434553,42.82,75137.29,0.0,-0.91881,5e-05,11.65481]
[1776595439558,42.82,75135.94,0.0,-0.91888,5e-05,11.64756]
[1776595444563,42.82,75132.22,0.0,-0.91905,5e-05,11.62839]
[1776595449568,42.82,75128.97,0.0,-0.91921,5e-05,11.61021]
[1776595454573,42.81,75129.74,0.0,-0.9192,5e-05,11.61236]
[1776595459578,42.81,75131.48,0.0,-0.91913,5e-05,11.61942]
[1776595464583,42.81,75131.53,0.0,-0.91915,5e-05,11.61788]
[1776595469587,42.8,75131.63,0.0,-0.91916,5e-05,11.61659]
[1776595474592,42.8,75131.34,0.0,-0.91921,5e-05,11.61028]
[1776595479597,42.8,75130.85,0.0,-0.91924,5e-05,11.60611]
[1776595484602,42.8,75126.3,0.0,-0.91946,5e-05,11.5815]
[1776595490608,42.79,75125.6,0.0,-0.91951,5e-05,11.57619]
[1776595495613,42.79,75125.98,0.0,-0.91951,5e-05,11.57668]
[1776595500618,42.79,75126.33,0.0,-0.91951,5e-05,11.577]
[1776595506027,42.78,75127.03,0.0,-0.91949,5e-05,11.57878]
[1776595511629,42.78,75127.48,0.0,-0.91948,5e-05,11.5796]
[1776595517635,42.78,75127.36,0.0,-0.91951,5e-05,11.57724]
[1776595522640,42.78,75129.15,0.0,-0.91944,5e-05,11.58485]
[1776595527645,42.77,75132.88,0.0,-0.91928,5e-05,11.60218]
[1776595532650,42.77,75134.3,0.0,-0.91925,5e-05,11.60456]
[1776595536237,42.77,75132.9,0.0,-0.91933,5e-05,11.59628]
[1776595536743,42.77,75127.35,0.0,-0.91958,5e-05,11.56822]
[1776595542660,42.76,75127.87,0.0,-0.91957,5e-05,11.56924]
[1776595547665,42.76,75128.68,0.0,-0.91955,5e-05,11.57197]
[1776595552670,42.76,75132.22,0.0,-0.9194,5e-05,11.58847]
[1776595557675,42.76,75132.25,0.0,-0.91941,5e-05,11.58709]
[1776595562680,42.75,75133.37,0.0,-0.91938,5e-05,11.59126]
[1776595567685,42.75,75130.15,0.0,-0.91953,5e-05,11.5736]
[1776595573691,42.75,75129.69,0.0,-0.91957,5e-05,11.56971]
[1776595578696,42.75,75127.38,0.0,-0.91968,5e-05,11.55675]
[1776595583701,42.74,75127.55,0.0,-0.91969,5e-05,11.55635]
[1776595589707,42.74,75104.21,0.0,-0.92075,4e-05,11.43755]
[1776595595713,42.74,75105.77,0.0,-0.9207,4e-05,11.44179]
[1776595600718,42.74,75105.75,0.0,-0.9207,4e-05,11.44135]
[1776595605723,42.74,75105.63,0.0,-0.92071,4e-05,11.44031]
[1776595610728,42.74,75104.3,0.0,-0.92077,4e-05,11.43335]
[1776595615732,42.74,75106.64,0.0,-0.92067,4e-05,11.44472]
[1776595620740,42.74,75109.05,0.0,-0.92057,4e-05,11.45634]
[1776595622745,42.74,75103.15,0.0,-0.92084,4e-05,11.42651]
[1776595625748,42.74,75096.85,0.0,-0.92112,4e-05,11.39488]
[1776595630753,42.74,75096.27,0.0,-0.92114,4e-05,11.39199]
[1776595635758,42.74,75095.61,0.0,-0.92117,4e-05,11.38867]
[1776595640763,42.74,75098.2,0.0,-0.92106,4e-05,11.40163]
[1776595645768,42.74,75101.63,0.0,-0.92091,4e-05,11.4186]
[1776595650773,42.74,75101.05,0.0,-0.92093,4e-05,11.41555]
[1776595653776,42.74,75107.49,0.0,-0.92067,4e-05,11.44454]
[1776595658781,42.74,75105.17,0.0,-0.92077,4e-05,11.43261]
[1776595663792,42.73,75105.31,0.0,-0.92077,4e-05,11.433]
[1776595667152,42.73,75110.2,0.0,-0.92056,4e-05,11.45718]
[1776595672801,42.73,75110.81,0.0,-0.92053,4e-05,11.45976]
[1776595678807,42.73,75111.55,0.0,-0.92051,4e-05,11.46285]
[1776595684777,42.73,75112.2,0.0,-0.92048,4e-05,11.46545]
[1776595689812,42.73,75114.66,0.0,-0.92038,4e-05,11.47718]
[1776595694826,42.73,75117.54,0.0,-0.92026,4e-05,11.49098]
[1776595699831,42.73,75119.77,0.0,-0.92016,4e-05,11.50141]
[1776595704836,42.73,75120.1,0.0,-0.92016,4e-05,11.50229]
[1776595709841,42.72,75121.75,0.0,-0.92009,4e-05,11.50976]
[1776595714846,42.72,75121.34,0.0,-0.92013,4e-05,11.50372]
[1776595719851,42.72,75121.17,0.0,-0.92015,4e-05,11.50206]
[1776595724856,42.72,75120.8,0.0,-0.92017,4e-05,11.49943]
[1776595729861,42.72,75126.39,0.0,-0.91993,4e-05,11.52679]
[1776595734867,42.72,75129.59,0.0,-0.9198,5e-05,11.54184]
[1776595739872,42.71,75130.3,0.0,-0.91977,5e-05,11.54433]
[1776595744877,42.71,75129.75,0.0,-0.91981,5e-05,11.54049]
[1776595749882,42.71,75128.38,0.0,-0.91988,4e-05,11.53256]
[1776595754887,42.71,75133.29,0.0,-0.91967,5e-05,11.55624]
[1776595759891,42.71,75150.19,0.0,-0.9189,5e-05,11.64214]
[1776595764896,42.71,75153.43,0.0,-0.91874,5e-05,11.66002]
[1776595769901,42.71,75157.06,0.0,-0.91856,5e-05,11.67988]
[1776595774906,42.72,75158.28,0.0,-0.91852,5e-05,11.68399]
[1776595779911,42.72,75159.38,0.0,-0.91846,5e-05,11.69029]
[1776595784916,42.72,75160.91,0.0,-0.91839,5e-05,11.69784]
[1776595789921,42.72,75161.23,0.0,-0.91838,5e-05,11.69919]
[1776595794926,42.72,75163.54,0.0,-0.91827,5e-05,11.71152]
[1776595800932,42.72,75163.97,0.0,-0.91824,5e-05,11.71503]
[1776595804945,42.72,75186.35,0.0,-0.91721,5e-05,11.82983]
[1776595806946,42.72,75176.0,0.0,-0.91768,5e-05,11.77727]
[1776595811951,42.72,75173.98,0.0,-0.91777,5e-05,11.76753]
[1776595816957,42.72,75173.73,0.0,-0.91777,5e-05,11.76696]
[1776595821962,42.73,75177.97,0.0,-0.91757,5e-05,11.78923]
[1776595826967,42.73,75183.33,0.0,-0.91732,5e-05,11.81705]
[1776595831972,42.73,75181.98,0.0,-0.9174,5e-05,11.80734]
[1776595837978,42.73,75180.39,0.0,-0.91747,5e-05,11.79974]
[1776595841982,42.73,75188.2,0.0,-0.9171,5e-05,11.83993]
[1776595846987,42.73,75190.55,0.0,-0.91699,5e-05,11.85204]
[1776595848952,42.73,75193.6,0.0,-0.91685,5e-05,11.86762]
[1776595853987,42.73,75197.22,0.0,-0.91669,5e-05,11.88596]
[1776595856012,42.73,75196.22,0.0,-0.91674,5e-05,11.8807]
[1776595857015,42.73,75213.74,0.0,-0.91592,5e-05,11.97036]
[1776595862024,42.73,75218.13,0.0,-0.91573,5e-05,11.99207]
[1776595867037,42.72,75218.89,0.0,-0.9157,5e-05,11.99498]
[1776595872042,42.72,75224.82,0.0,-0.91543,5e-05,12.02445]
[1776595875045,42.72,75230.08,0.0,-0.9152,5e-05,12.05075]
[1776595880050,42.72,75235.28,0.0,-0.91497,5e-05,12.07613]
[1776595885055,42.72,75234.22,0.0,-0.91503,5e-05,12.06912]
[1776595890060,42.71,75234.85,0.0,-0.91501,5e-05,12.0709]
[1776595895065,42.71,75238.35,0.0,-0.91488,5e-05,12.0842]
[1776595900070,42.71,75235.36,0.0,-0.91504,5e-05,12.06723]
[1776595905075,42.7,75235.59,0.0,-0.91504,5e-05,12.06692]
[1776595910080,42.7,75234.89,0.0,-0.91509,5e-05,12.06188]
[1776595915085,42.7,75234.78,0.0,-0.91511,5e-05,12.05985]
[1776595920090,42.7,75236.05,0.0,-0.91506,5e-05,12.06494]
[1776595925095,42.69,75235.64,0.0,-0.91509,5e-05,12.06143]
[1776595928098,42.69,75230.25,0.0,-0.91535,5e-05,12.03286]
[1776595933103,42.69,75231.13,0.0,-0.91532,5e-05,12.0362]
[1776595938108,42.69,75227.95,0.0,-0.91548,5e-05,12.01859]
[1776595940110,42.69,75220.77,0.0,-0.91582,5e-05,11.98132]
[1776595945115,42.69,75221.78,0.0,-0.91578,5e-05,11.98565]
[1776595951121,42.68,75223.0,0.0,-0.91576,5e-05,11.9877]
[1776595956126,42.68,75221.29,0.0,-0.91584,5e-05,11.97801]
[1776595959129,42.68,75216.11,0.0,-0.91609,5e-05,11.95096]
[1776595964134,42.68,75217.68,0.0,-0.91602,5e-05,11.95842]
[1776595966136,42.68,75212.08,0.0,-0.91628,5e-05,11.92945]
[1776595970140,42.68,75204.39,0.0,-0.91665,5e-05,11.88953]
[1776595975145,42.68,75206.24,0.0,-0.91656,5e-05,11.89885]
[1776595981151,42.68,75206.91,0.0,-0.91653,5e-05,11.90204]
[1776595986156,42.68,75207.3,0.0,-0.91652,5e-05,11.90379]
[1776595991161,42.68,75213.03,0.0,-0.91625,5e-05,11.93287]
[1776595996168,42.68,75221.19,0.0,-0.91588,5e-05,11.97417]
[1776596001173,42.67,75225.1,0.0,-0.91571,5e-05,11.99348]
[1776596005177,42.67,75231.79,0.0,-0.9154,5e-05,12.02711]
[1776596011183,42.67,75228.15,0.0,-0.9156,5e-05,12.00386]
[1776596016188,42.67,75227.87,0.0,-0.91562,5e-05,12.00147]
[1776596022166,42.67,75227.06,0.0,-0.91566,5e-05,11.99711]
[1776596023173,42.67,75227.06,0.0,-0.91566,5e-05,11.99742]
[1776596024180,42.67,75220.01,0.0,-0.91599,5e-05,11.96114]
[1776596029201,42.67,75219.31,0.0,-0.91601,5e-05,11.95851]
[1776596031203,42.67,75224.69,0.0,-0.91576,5e-05,11.98648]
[1776596036208,42.67,75227.18,0.0,-0.91564,5e-05,11.99996]
[1776596041213,42.67,75232.97,0.0,-0.91538,5e-05,12.02877]
[1776596043215,42.67,75226.41,0.0,-0.91569,5e-05,11.99456]
[1776596048220,42.67,75225.8,0.0,-0.91572,5e-05,11.99059]
[1776596053225,42.67,75232.52,0.0,-0.91542,5e-05,12.02427]
[1776596054226,42.67,75237.98,0.0,-0.91516,5e-05,12.05217]
[1776596059231,42.66,75234.5,0.0,-0.91534,5e-05,12.03297]
[1776596064236,42.66,75229.27,0.0,-0.91559,5e-05,12.00498]
[1776596070017,42.66,75227.39,0.0,-0.91569,5e-05,11.99416]
[1776596075247,42.66,75222.52,0.0,-0.91595,5e-05,11.96509]
[1776596077249,42.66,75216.48,0.0,-0.91623,5e-05,11.93382]
[1776596082254,42.66,75214.25,0.0,-0.91634,5e-05,11.92203]
[1776596086258,42.66,75220.38,0.0,-0.91606,5e-05,11.95316]
[1776596091263,42.66,75220.25,0.0,-0.91607,5e-05,11.95188]
[1776596096266,42.65,75225.62,0.0,-0.91582,5e-05,11.9789]
[1776596101271,42.65,75232.19,0.0,-0.91552,5e-05,12.01185]
[1776596106276,42.65,75228.64,0.0,-0.9157,5e-05,11.99258]
[1776596111282,42.65,75232.87,0.0,-0.91551,5e-05,12.01334]
[1776596116287,42.65,75231.97,0.0,-0.91556,5e-05,12.0077]
[1776596121292,42.65,75231.69,0.0,-0.91558,5e-05,12.00532]
[1776596126297,42.64,75229.58,0.0,-0.91569,5e-05,11.99354]
[1776596131302,42.64,75229.12,0.0,-0.91574,5e-05,11.98714]
[1776596136306,42.64,75228.22,0.0,-0.91579,5e-05,11.98176]
[1776596142312,42.64,75227.54,0.0,-0.91583,5e-05,11.97733]
[1776596147317,42.64,75227.96,0.0,-0.91582,5e-05,11.97872]
[1776596152322,42.64,75224.41,0.0,-0.91599,5e-05,11.95977]
[1776596157327,42.64,75224.94,0.0,-0.91597,5e-05,11.96188]
[1776596162333,42.63,75225.74,0.0,-0.91594,5e-05,11.96539]
[1776596167338,42.63,75230.29,0.0,-0.91573,5e-05,11.98798]
[1776596172343,42.63,75229.79,0.0,-0.91577,5e-05,11.9846]
[1776596177347,42.63,75233.37,0.0,-0.91561,5e-05,12.00221]
[1776596182353,42.63,75237.19,0.0,-0.91544,5e-05,12.02094]
[1776596187358,42.63,75239.62,0.0,-0.91533,5e-05,12.03236]
[1776596192360,42.62,75240.37,0.0,-0.91533,5e-05,12.03195]
[1776596197368,42.62,75240.4,0.0,-0.91534,5e-05,12.031]
[1776596202373,42.62,75241.24,0.0,-0.91531,5e-05,12.0342]
[1776596207378,42.62,75241.55,0.0,-0.9153,5e-05,12.03472]
[1776596212383,42.62,75239.18,0.0,-0.91542,5e-05,12.02138]
[1776596217388,42.61,75239.55,0.0,-0.91542,5e-05,12.02228]
[1776596222393,42.61,75241.66,0.0,-0.91533,5e-05,12.03201]
[1776596227398,42.61,75241.93,0.0,-0.91533,5e-05,12.0323]
[1776596232403,42.61,75244.07,0.0,-0.91524,5e-05,12.04219]
[1776596238409,42.61,75247.54,0.0,-0.91509,5e-05,12.05867]
[1776596239410,42.61,75252.95,0.0,-0.91483,5e-05,12.08639]
[1776596244415,42.6,75253.47,0.0,-0.91482,5e-05,12.08759]
[1776596246417,42.6,75258.48,0.0,-0.91459,5e-05,12.1129]
[1776596250421,42.6,75264.34,0.0,-0.91433,5e-05,12.14189]
[1776596252423,42.6,75270.81,0.0,-0.91405,5e-05,12.17145]
[1776596257431,42.59,75272.52,0.0,-0.91399,5e-05,12.1782]
[1776596262436,42.59,75275.76,0.0,-0.91386,5e-05,12.19282]
[1776596267443,42.59,75277.83,0.0,-0.91378,5e-05,12.20131]
[1776596272448,42.58,75280.94,0.0,-0.91365,5e-05,12.21513]
[1776596276452,42.58,75275.66,0.0,-0.91392,5e-05,12.18577]
[1776596281457,42.57,75276.55,0.0,-0.9139,5e-05,12.18825]
[1776596287465,42.57,75274.58,0.0,-0.91402,5e-05,12.17546]
[1776596292470,42.57,75272.75,0.0,-0.91412,5e-05,12.16391]
[1776596297475,42.56,75272.73,0.0,-0.91414,5e-05,12.16175]
[1776596303481,42.56,75269.75,0.0,-0.91431,5e-05,12.14397]
[1776596308486,42.55,75267.27,0.0,-0.91444,5e-05,12.12931]
[1776596313491,42.55,75266.04,0.0,-0.91454,5e-05,12.11808]
[1776596318496,42.55,75266.8,0.0,-0.91452,5e-05,12.12035]
[1776596323501,42.54,75269.24,0.0,-0.91442,5e-05,12.13127]
[1776596328506,42.54,75271.06,0.0,-0.91435,5e-05,12.13899]
[1776596332510,42.54,75277.87,0.0,-0.91404,5e-05,12.17284]
[1776596337515,42.54,75276.52,0.0,-0.91412,5e-05,12.16384]
[1776596343521,42.53,75279.16,0.0,-0.91402,5e-05,12.17515]
[1776596349527,42.53,75276.29,0.0,-0.91418,5e-05,12.15777]
[1776596354532,42.52,75270.71,0.0,-0.91446,5e-05,12.12704]
[1776596359537,42.52,75269.89,0.0,-0.91451,5e-05,12.1211]
[1776596364542,42.52,75268.67,0.0,-0.91459,5e-05,12.1132]
[1776596369547,42.51,75268.7,0.0,-0.9146,5e-05,12.11177]
[1776596374552,42.51,75268.97,0.0,-0.91462,5e-05,12.10847]
[1776596379557,42.51,75269.65,0.0,-0.9146,5e-05,12.11047]
[1776596384562,42.51,75270.8,0.0,-0.91456,5e-05,12.11486]
[1776596389567,42.5,75271.74,0.0,-0.91453,5e-05,12.1182]
[1776596394572,42.5,75271.06,0.0,-0.91458,5e-05,12.11309]
[1776596399577,42.5,75272.64,0.0,-0.91452,5e-05,12.11971]
[1776596404582,42.49,75273.77,0.0,-0.91448,5e-05,12.12398]
[1776596409587,42.49,75275.78,0.0,-0.9144,5e-05,12.1328]
[1776596414592,42.49,75270.66,0.0,-0.91466,5e-05,12.10457]
[1776596420598,42.49,75270.56,0.0,-0.91468,5e-05,12.10235]
[1776596425603,42.48,75270.53,0.0,-0.9147,5e-05,12.10079]
[1776596428606,42.48,75278.22,0.0,-0.91434,5e-05,12.13981]
[1776596433611,42.48,75282.14,0.0,-0.91419,5e-05,12.15521]
[1776596438616,42.47,75285.14,0.0,-0.91406,5e-05,12.16898]
[1776596443621,42.47,75286.03,0.0,-0.91404,5e-05,12.17166]
[1776596448626,42.47,75289.51,0.0,-0.91389,5e-05,12.18781]
[1776596453631,42.46,75291.36,0.0,-0.91382,5e-05,12.19539]
[1776596457635,42.46,75297.17,0.0,-0.91356,5e-05,12.22396]
[1776596461639,42.46,75302.82,0.0,-0.91331,5e-05,12.2515]
[1776596466644,42.45,75298.22,0.0,-0.91355,5e-05,12.22508]
[1776596471649,42.45,75299.2,0.0,-0.91353,5e-05,12.22794]
[1776596476653,42.44,75302.54,0.0,-0.91339,5e-05,12.24297]
[1776596481658,42.44,75303.12,0.0,-0.91339,5e-05,12.2436]
[1776596486663,42.44,75303.2,0.0,-0.91341,5e-05,12.2416]
[1776596491668,42.43,75303.17,0.0,-0.91345,5e-05,12.2359]
[1776596496673,42.43,75301.66,0.0,-0.91354,5e-05,12.22572]
[1776596501678,42.42,75301.82,0.0,-0.91356,5e-05,12.22429]
[1776596506683,42.42,75301.15,0.0,-0.91361,5e-05,12.21856]
[1776596511688,42.42,75301.59,0.0,-0.91361,5e-05,12.21865]
[1776596516693,42.41,75300.32,0.0,-0.91369,5e-05,12.20986]
[1776596521698,42.41,75300.8,0.0,-0.91369,5e-05,12.21022]
[1776596527701,42.4,75300.59,0.0,-0.91372,5e-05,12.20662]
[1776596532709,42.4,75301.07,0.0,-0.91372,5e-05,12.20705]
[1776596537714,42.4,75301.61,0.0,-0.91371,5e-05,12.20775]
[1776596542719,42.39,75301.76,0.0,-0.91373,5e-05,12.20645]
[1776596547724,42.39,75301.49,0.0,-0.91376,5e-05,12.203]
[1776596552730,42.38,75296.39,0.0,-0.91404,5e-05,12.17119]
[1776596557735,42.38,75295.29,0.0,-0.91411,5e-05,12.16367]
[1776596562740,42.38,75294.38,0.0,-0.91417,5e-05,12.15721]
[1776596565743,42.38,75289.05,0.0,-0.91443,5e-05,12.12844]
[1776596570748,42.37,75285.23,0.0,-0.91463,5e-05,12.10716]
[1776596572750,42.37,75278.49,0.0,-0.91495,5e-05,12.07164]
[1776596577755,42.37,75275.06,0.0,-0.91512,5e-05,12.05282]
[1776596583615,42.37,75272.09,0.0,-0.91527,5e-05,12.03639]
[1776596588766,42.37,75268.24,0.0,-0.91546,5e-05,12.01567]
[1776596594772,42.37,75265.57,0.0,-0.91559,5e-05,12.00111]
[1776596600779,42.37,75264.38,0.0,-0.91565,5e-05,11.99438]
[1776596605784,42.36,75261.76,0.0,-0.91578,5e-05,11.98034]
[1776596611790,42.36,75260.11,0.0,-0.91588,5e-05,11.9682]
[1776596616795,42.36,75260.99,0.0,-0.91585,5e-05,11.97243]
[1776596621800,42.36,75259.47,0.0,-0.91592,5e-05,11.96432]
[1776596626805,42.36,75259.08,0.0,-0.91594,5e-05,11.96203]
[1776596632811,42.36,75256.38,0.0,-0.91607,5e-05,11.9477]
[1776596638817,42.36,75256.44,0.0,-0.91607,5e-05,11.94717]
[1776596643822,42.36,75258.26,0.0,-0.916,5e-05,11.95584]
[1776596648827,42.36,75258.06,0.0,-0.91601,5e-05,11.95453]
[1776596653832,42.36,75259.29,0.0,-0.91595,5e-05,11.9607]
[1776596660839,42.36,75259.79,0.0,-0.91593,5e-05,11.96295]
[1776596665844,42.36,75265.21,0.0,-0.91568,5e-05,11.99024]
[1776596671850,42.35,75267.31,0.0,-0.91561,5e-05,11.99728]
[1776596676855,42.35,75268.61,0.0,-0.91556,5e-05,12.00329]
[1776596681860,42.35,75269.3,0.0,-0.91553,5e-05,12.00624]
[1776596686865,42.35,75269.47,0.0,-0.91553,5e-05,12.00642]
[1776596692871,42.35,75270.54,0.0,-0.91549,5e-05,12.01127]
[1776596697877,42.35,75271.91,0.0,-0.91543,5e-05,12.01751]
[1776596702882,42.35,75272.68,0.0,-0.9154,5e-05,12.02056]
[1776596707887,42.34,75272.81,0.0,-0.91541,5e-05,12.02006]
[1776596712892,42.34,75270.42,0.0,-0.91553,5e-05,12.0066]
[1776596717897,42.34,75267.84,0.0,-0.91565,5e-05,11.9928]
[1776596722902,42.34,75267.03,0.0,-0.9157,5e-05,11.98818]
[1776596727907,42.34,75265.36,0.0,-0.91578,5e-05,11.97914]
[1776596732912,42.34,75264.31,0.0,-0.91585,5e-05,11.9702]
[1776596737918,42.34,75263.14,0.0,-0.91591,5e-05,11.9639]
[1776596740922,42.34,75273.34,0.0,-0.91543,5e-05,12.01653]
[1776596741923,42.34,75282.61,0.0,-0.91499,5e-05,12.06453]
[1776596746928,42.34,75281.1,0.0,-0.91507,5e-05,12.05575]
[1776596751933,42.34,75277.56,0.0,-0.91525,5e-05,12.03657]
[1776596756938,42.33,75276.55,0.0,-0.9153,5e-05,12.03058]
[1776596761943,42.33,75277.99,0.0,-0.91524,5e-05,12.03728]
[1776596766948,42.33,75278.43,0.0,-0.91523,5e-05,12.03883]
[1776596771953,42.33,75278.63,0.0,-0.91523,5e-05,12.03912]
[1776596776958,42.33,75279.05,0.0,-0.91521,5e-05,12.04048]
[1776596778960,42.33,75286.48,0.0,-0.91486,5e-05,12.0788]
[1776596782964,42.33,75280.5,0.0,-0.91516,5e-05,12.04691]
[1776596788970,42.32,75278.5,0.0,-0.91526,5e-05,12.03561]
[1776596795977,42.32,75278.07,0.0,-0.91531,5e-05,12.02919]
[1776596796978,42.32,75283.44,0.0,-0.91506,5e-05,12.05694]
[1776596802984,42.32,75285.35,0.0,-0.91498,5e-05,12.06575]
[1776596807989,42.32,75282.08,0.0,-0.91514,5e-05,12.04788]
[1776596812994,42.32,75278.65,0.0,-0.91531,5e-05,12.02933]
[1776596818000,42.32,75279.37,0.0,-0.91528,5e-05,12.03238]
[1776596823005,42.32,75278.95,0.0,-0.91531,5e-05,12.02952]
[1776596828010,42.31,75282.13,0.0,-0.91516,5e-05,12.04529]
[1776596833015,42.31,75282.27,0.0,-0.91516,5e-05,12.04518]
[1776596838020,42.31,75282.4,0.0,-0.91517,5e-05,12.04507]
[1776596843025,42.31,75278.31,0.0,-0.91537,5e-05,12.02252]
[1776596849031,42.31,75277.31,0.0,-0.91543,5e-05,12.01629]
[1776596854036,42.3,75277.12,0.0,-0.91548,5e-05,12.00997]
[1776596860042,42.3,75277.8,0.0,-0.91545,5e-05,12.01255]
[1776596865047,42.3,75278.38,0.0,-0.91544,5e-05,12.01373]
[1776596870052,42.29,75282.27,0.0,-0.91528,5e-05,12.03202]
[1776596875057,42.29,75282.7,0.0,-0.91528,5e-05,12.03225]
[1776596880062,42.29,75280.57,0.0,-0.9154,5e-05,12.01911]
[1776596885067,42.28,75281.01,0.0,-0.9154,5e-05,12.01915]
[1776596892251,42.28,75281.11,0.0,-0.91542,5e-05,12.01661]
[1776596898080,42.27,75282.77,0.0,-0.91537,5e-05,12.02261]
[1776596903085,42.27,75282.45,0.0,-0.9154,5e-05,12.0187]
[1776596908090,42.26,75282.6,0.0,-0.91542,5e-05,12.01727]
[1776596914096,42.26,75282.44,0.0,-0.91547,5e-05,12.01068]
[1776596919101,42.26,75285.29,0.0,-0.91535,5e-05,12.02324]
[1776596924106,42.25,75289.46,0.0,-0.91517,5e-05,12.04351]
[1776596929111,42.25,75291.18,0.0,-0.9151,5e-05,12.05175]
[1776596934116,42.25,75293.6,0.0,-0.91499,5e-05,12.06352]
[1776596936118,42.25,75310.36,0.0,-0.91419,5e-05,12.15059]
[1776596937119,42.25,75318.52,0.0,-0.91381,5e-05,12.19301]
[1776596938120,42.25,75324.0,0.0,-0.91355,5e-05,12.2213]
[1776596939121,42.25,75346.76,0.0,-0.91245,5e-05,12.3404]
[1776596941123,42.25,75334.18,0.0,-0.91307,5e-05,12.27319]
[1776596943125,42.24,75341.54,0.0,-0.91272,5e-05,12.3109]
[1776596944126,42.24,75353.26,0.0,-0.91216,5e-05,12.37208]
[1776596949131,42.24,75354.57,0.0,-0.91213,5e-05,12.37587]
[1776596954136,42.23,75355.86,0.0,-0.91209,5e-05,12.37959]
[1776596955137,42.23,75361.92,0.0,-0.9118,5e-05,12.41096]
[1776596957139,42.23,75383.49,0.0,-0.91076,5e-05,12.52403]
[1776596958140,42.23,75397.14,0.0,-0.91009,5e-05,12.596]
[1776596960144,42.23,75389.19,0.0,-0.91049,5e-05,12.55265]
[1776596962146,42.22,75398.7,0.0,-0.91003,5e-05,12.60214]
[1776596963147,42.22,75405.25,0.0,-0.90971,5e-05,12.6364]
[1776596965149,42.22,75412.4,0.0,-0.90937,5e-05,12.67368]
[1776596968169,42.22,75417.99,0.0,-0.9091,5e-05,12.70251]
[1776596969171,42.22,75425.65,0.0,-0.90872,5e-05,12.743]
[1776596974176,42.21,75428.5,0.0,-0.90862,5e-05,12.75287]
[1776596979181,42.21,75430.02,0.0,-0.90856,5e-05,12.75877]
[1776596982184,42.21,75424.6,0.0,-0.90885,5e-05,12.72846]
[1776596986188,42.2,75430.29,0.0,-0.90858,5e-05,12.75727]
[1776596988190,42.2,75438.33,0.0,-0.90818,5e-05,12.79939]
[1776596991193,42.2,75444.8,0.0,-0.90787,5e-05,12.8326]
[1776596992194,42.2,75456.1,0.0,-0.90731,5e-05,12.89268]
[1776596993195,42.2,75468.1,0.0,-0.9067,5e-05,12.95687]
[1776596994196,42.2,75475.13,0.0,-0.90635,5e-05,12.99431]
[1776596999201,42.19,75479.32,0.0,-0.90616,5e-05,13.01425]
[1776597000202,42.19,75486.27,0.0,-0.90581,5e-05,13.0512]
[1776597005207,42.18,75486.58,0.0,-0.90583,5e-05,13.04916]
[1776597010212,42.18,75487.05,0.0,-0.90585,5e-05,13.04767]
[1776597016159,42.17,75488.82,0.0,-0.9058,5e-05,13.05344]
[1776597021193,42.16,75488.4,0.0,-0.90586,5e-05,13.04696]
[1776597023234,42.16,75482.32,0.0,-0.90619,5e-05,13.01246]
[1776597028239,42.15,75479.14,0.0,-0.90639,5e-05,12.99133]
[1776597031242,42.15,75469.69,0.0,-0.90691,5e-05,12.93488]
[1776597036250,42.14,75469.21,0.0,-0.90697,5e-05,12.92891]
[1776597038252,42.14,75460.68,0.0,-0.90741,5e-05,12.88168]
[1776597039253,42.14,75443.78,0.0,-0.90827,5e-05,12.79036]
[1776597041255,42.14,75437.73,0.0,-0.90859,5e-05,12.75666]
[1776597042256,42.14,75432.69,0.0,-0.90884,5e-05,12.72895]
[1776597044258,42.13,75425.43,0.0,-0.90922,5e-05,12.68876]
[1776597045259,42.13,75414.73,0.0,-0.90976,5e-05,12.63097]
[1776597046260,42.13,75409.32,0.0,-0.91003,5e-05,12.60152]
[1776597051265,42.13,75404.74,0.0,-0.91029,5e-05,12.57436]
[1776597052266,42.13,75396.27,0.0,-0.91071,5e-05,12.5288]
[1776597053945,42.12,75393.83,0.0,-0.91084,5e-05,12.51506]
[1776597055269,42.12,75364.91,0.0,-0.91226,5e-05,12.36147]
[1776597060274,42.12,75370.22,0.0,-0.91201,5e-05,12.38842]
[1776597065279,42.12,75372.86,0.0,-0.91189,5e-05,12.40109]
[1776597070284,42.12,75380.27,0.0,-0.91155,5e-05,12.43894]
[1776597073287,42.12,75385.38,0.0,-0.9113,5e-05,12.46504]
[1776597074095,42.11,75385.38,0.0,-0.91131,5e-05,12.46464]
[1776597075289,42.11,75392.83,0.0,-0.91095,5e-05,12.50379]
[1776597077291,42.11,75398.1,0.0,-0.91069,5e-05,12.53097]
[1776597082296,42.11,75400.2,0.0,-0.91061,5e-05,12.53986]
[1776597087300,42.1,75407.93,0.0,-0.91025,5e-05,12.57862]
[1776597092305,42.1,75407.95,0.0,-0.9103,5e-05,12.57295]
[1776597097310,42.09,75406.58,0.0,-0.91039,5e-05,12.56313]
[1776597102315,42.09,75407.0,0.0,-0.91039,5e-05,12.56294]
[1776597107320,42.09,75401.35,0.0,-0.91069,5e-05,12.53046]
[1776597109322,42.08,75393.0,0.0,-0.91111,5e-05,12.48523]
[1776597113326,42.08,75399.65,0.0,-0.9108,5e-05,12.51912]
[1776597118331,42.08,75400.4,0.0,-0.91078,5e-05,12.52097]
[1776597122335,42.08,75393.32,0.0,-0.91115,5e-05,12.48173]
[1776597124337,42.07,75386.75,0.0,-0.91148,5e-05,12.44617]
[1776597129342,42.07,75387.48,0.0,-0.91146,5e-05,12.44846]
[1776597134524,42.07,75385.21,0.0,-0.91158,5e-05,12.43488]
[1776597139352,42.07,75390.68,0.0,-0.91133,5e-05,12.46242]
[1776597143356,42.06,75397.03,0.0,-0.91103,5e-05,12.49479]
[1776597148361,42.06,75393.48,0.0,-0.91122,5e-05,12.47416]
[1776597153366,42.06,75394.55,0.0,-0.9112,5e-05,12.47474]
[1776597158371,42.05,75389.84,0.0,-0.91145,5e-05,12.44807]
[1776597160373,42.05,75384.75,0.0,-0.91171,5e-05,12.42046]
[1776597165378,42.05,75387.4,0.0,-0.91159,5e-05,12.43311]
[1776597170383,42.05,75390.4,0.0,-0.91146,5e-05,12.44759]
[1776597174340,42.05,75392.22,0.0,-0.91138,5e-05,12.4559]
[1776597175390,42.04,75405.73,0.0,-0.91072,5e-05,12.52743]
[1776597181386,42.04,75404.93,0.0,-0.91078,5e-05,12.52064]
[1776597183398,42.04,75397.68,0.0,-0.91115,5e-05,12.48126]
[1776597186401,42.04,75392.2,0.0,-0.91143,5e-05,12.45117]
[1776597191406,42.03,75389.8,0.0,-0.91156,5e-05,12.43694]
[1776597195410,42.03,75399.86,0.0,-0.91108,5e-05,12.48915]
[1776597200415,42.03,75403.31,0.0,-0.91092,5e-05,12.50561]
[1776597205420,42.03,75403.53,0.0,-0.91093,5e-05,12.50482]
[1776597210425,42.02,75403.22,0.0,-0.91096,5e-05,12.5013]
[1776597215430,42.02,75394.39,0.0,-0.91144,5e-05,12.44926]
[1776597220435,42.02,75392.05,0.0,-0.91157,5e-05,12.43536]
[1776597225440,42.01,75400.55,0.0,-0.91116,5e-05,12.47905]
[1776597230445,42.01,75401.62,0.0,-0.91113,5e-05,12.48302]
[1776597236451,42.01,75403.88,0.0,-0.91103,5e-05,12.49289]
[1776597241456,42.0,75402.72,0.0,-0.91111,5e-05,12.48496]
[1776597246461,42.0,75401.93,0.0,-0.91116,5e-05,12.479]
[1776597251466,42.0,75401.3,0.0,-0.91121,5e-05,12.47397]
[1776597257472,41.99,75400.83,0.0,-0.91125,5e-05,12.4695]
[1776597261476,41.99,75415.92,0.0,-0.91052,5e-05,12.54851]
[1776597266481,41.99,75418.23,0.0,-0.91042,5e-05,12.55897]
[1776597269484,41.99,75424.8,0.0,-0.91011,5e-05,12.59311]
[1776597270485,41.99,75431.39,0.0,-0.90978,5e-05,12.62825]
[1776597275490,41.98,75444.22,0.0,-0.90917,5e-05,12.69261]
[1776597279494,41.98,75450.5,0.0,-0.90887,5e-05,12.72503]
[1776597284499,41.98,75456.7,0.0,-0.90857,5e-05,12.75715]
[1776597289504,41.98,75458.63,0.0,-0.90848,5e-05,12.76695]
[1776597295510,41.98,75451.73,0.0,-0.90883,5e-05,12.72918]
[1776597299514,41.98,75453.86,0.0,-0.90872,5e-05,12.74039]
[1776597301554,41.97,75461.93,0.0,-0.90833,5e-05,12.78262]
[1776597303559,41.97,75453.61,0.0,-0.90876,5e-05,12.73711]
[1776597308565,41.97,75454.53,0.0,-0.90873,5e-05,12.74026]
[1776597313569,41.97,75454.88,0.0,-0.90873,5e-05,12.74036]
[1776597317574,41.96,75474.92,0.0,-0.90773,5e-05,12.84718]
[1776597321578,41.96,75489.87,0.0,-0.90697,5e-05,12.92694]
[1776597323580,41.96,75494.91,0.0,-0.90672,5e-05,12.95357]
[1776597326583,41.96,75500.83,0.0,-0.90643,5e-05,12.98457]
[1776597330587,41.96,75507.54,0.0,-0.9061,5e-05,13.01932]
[1776597332589,41.95,75513.25,0.0,-0.90584,5e-05,13.0462]
[1776597335592,41.95,75523.39,0.0,-0.90533,5e-05,13.09984]
[1776597341513,41.95,75518.78,0.0,-0.9056,5e-05,13.07149]
[1776597342521,41.94,75527.01,0.0,-0.90518,5e-05,13.11571]
[1776597347556,41.94,75524.69,0.0,-0.90533,5e-05,13.10031]
[1776597349569,41.94,75530.0,0.0,-0.90507,5e-05,13.12802]
[1776597354604,41.93,75527.75,0.0,-0.90521,5e-05,13.11295]
[1776597359617,41.93,75528.13,0.0,-0.90522,5e-05,13.11224]
[1776597362620,41.93,75535.17,0.0,-0.90486,5e-05,13.14991]
[1776597363621,41.93,75528.38,0.0,-0.90521,5e-05,13.11264]
[1776597368626,41.92,75532.38,0.0,-0.90502,5e-05,13.13341]
[1776597370628,41.92,75526.89,0.0,-0.90531,5e-05,13.10304]
[1776597371629,41.92,75520.29,0.0,-0.90565,5e-05,13.06689]
[1776597375633,41.92,75513.73,0.0,-0.90599,5e-05,13.03064]
[1776597378636,41.92,75507.51,0.0,-0.90632,5e-05,12.99589]
[1776597383641,41.92,75505.97,0.0,-0.90641,5e-05,12.9865]
[1776597388648,41.92,75508.38,0.0,-0.90629,5e-05,12.99873]
[1776597392652,41.91,75515.56,0.0,-0.90595,5e-05,13.03366]
[1776597395655,41.91,75522.86,0.0,-0.90558,5e-05,13.07272]
[1776597396656,41.91,75537.69,0.0,-0.90482,5e-05,13.15345]
[1776597401661,41.91,75542.49,0.0,-0.90458,5e-05,13.17885]
[1776597405665,41.91,75550.64,0.0,-0.90416,5e-05,13.2228]
[1776597411671,41.91,75553.38,0.0,-0.90403,5e-05,13.23655]
[1776597412672,41.91,75562.55,0.0,-0.90355,5e-05,13.28652]
[1776597414674,41.91,75568.79,0.0,-0.90323,5e-05,13.3201]
[1776597419679,41.9,75570.9,0.0,-0.90313,5e-05,13.32987]
[1776597423683,41.9,75564.04,0.0,-0.90351,5e-05,13.29114]
[1776597428688,41.9,75566.16,0.0,-0.90341,5e-05,13.30163]
[1776597430690,41.9,75561.0,0.0,-0.90368,5e-05,13.27291]
[1776597434694,41.9,75555.53,0.0,-0.90397,5e-05,13.24234]
[1776597439700,41.9,75556.43,0.0,-0.90393,5e-05,13.24658]
[1776597444705,41.89,75558.5,0.0,-0.90383,5e-05,13.25723]
[1776597449710,41.89,75555.73,0.0,-0.90398,5e-05,13.24135]
[1776597454715,41.89,75556.07,0.0,-0.90399,5e-05,13.23925]
[1776597459720,41.89,75561.5,0.0,-0.90371,5e-05,13.26834]
[1776597460721,41.89,75568.11,0.0,-0.90337,5e-05,13.30444]
[1776597465726,41.89,75564.82,0.0,-0.90355,5e-05,13.28551]
[1776597467728,41.89,75570.09,0.0,-0.90328,5e-05,13.31416]
[1776597469730,41.89,75577.3,0.0,-0.9029,5e-05,13.35329]
[1776597470731,41.89,75582.95,0.0,-0.90261,5e-05,13.38408]
[1776597475736,41.88,75581.33,0.0,-0.90271,5e-05,13.37368]
[1776597480741,41.88,75582.4,0.0,-0.90266,5e-05,13.37818]
[1776597482743,41.88,75569.2,0.0,-0.90336,5e-05,13.30518]
[1776597483744,41.88,75564.16,0.0,-0.90363,5e-05,13.27737]
[1776597485746,41.88,75559.12,0.0,-0.9039,5e-05,13.24953]
[1776597490751,41.88,75563.04,0.0,-0.9037,5e-05,13.27047]
[1776597495756,41.88,75563.63,0.0,-0.90367,5e-05,13.27304]
[1776597496757,41.88,75570.96,0.0,-0.90329,5e-05,13.3131]
[1776597501762,41.88,75566.87,0.0,-0.90351,5e-05,13.28971]
[1776597507768,41.87,75570.33,0.0,-0.90334,5e-05,13.30771]
[1776597511772,41.87,75563.42,0.0,-0.90373,5e-05,13.26591]
[1776597513774,41.87,75549.73,0.0,-0.90445,5e-05,13.19069]
[1776597515749,41.87,75545.77,0.0,-0.90466,5e-05,13.16881]
[1776597516757,41.87,75541.49,0.0,-0.90488,5e-05,13.14513]
[1776597517776,41.87,75533.63,0.0,-0.90529,5e-05,13.10203]
[1776597520782,41.87,75524.56,0.0,-0.90577,5e-05,13.05201]
[1776597525787,41.87,75522.18,0.0,-0.9059,5e-05,13.03841]
[1776597530792,41.87,75523.76,0.0,-0.90582,5e-05,13.04616]
[1776597535797,41.87,75525.98,0.0,-0.90571,5e-05,13.05773]
[1776597540802,41.87,75522.27,0.0,-0.9059,5e-05,13.03784]
[1776597542803,41.87,75515.91,0.0,-0.90623,5e-05,13.00333]
[1776597547808,41.87,75512.61,0.0,-0.90641,5e-05,12.98464]
[1776597552813,41.87,75513.47,0.0,-0.90635,5e-05,12.98997]
[1776597557818,41.87,75509.74,0.0,-0.90654,5e-05,12.97039]
[1776597562823,41.87,75506.99,0.0,-0.90667,5e-05,12.95628]
[1776597568829,41.87,75506.73,0.0,-0.90668,5e-05,12.95593]
[1776597573834,41.87,75504.42,0.0,-0.90682,5e-05,12.93936]
[1776597578840,41.87,75503.72,0.0,-0.90686,5e-05,12.93484]
[1776597579841,41.87,75497.91,0.0,-0.90716,5e-05,12.90327]
[1776597581843,41.87,75492.3,0.0,-0.90745,5e-05,12.87274]
[1776597586848,41.87,75492.93,0.0,-0.90742,5e-05,12.87591]
[1776597588850,41.87,75487.84,0.0,-0.90768,5e-05,12.8483]
[1776597591853,41.87,75473.68,0.0,-0.9084,5e-05,12.77183]
[1776597592854,41.87,75467.98,0.0,-0.90868,5e-05,12.74125]
[1776597596858,41.87,75460.86,0.0,-0.90904,5e-05,12.70291]
[1776597601863,41.87,75461.23,0.0,-0.90902,5e-05,12.7052]
[1776597606868,41.87,75460.98,0.0,-0.90903,5e-05,12.70409]
[1776597611873,41.87,75458.1,0.0,-0.90917,5e-05,12.68886]
[1776597616878,41.87,75433.37,0.0,-0.91041,5e-05,12.55655]
[1776597618880,41.87,75420.57,0.0,-0.91104,5e-05,12.48876]
[1776597623885,41.88,75420.02,0.0,-0.91105,5e-05,12.48724]
[1776597624886,41.88,75407.63,0.0,-0.91165,5e-05,12.42199]
[1776597629890,41.88,75410.33,0.0,-0.9115,5e-05,12.43861]
[1776597633894,41.88,75415.48,0.0,-0.91125,5e-05,12.46444]
[1776597638899,41.89,75415.64,0.0,-0.91123,5e-05,12.46703]
[1776597640901,41.89,75425.37,0.0,-0.91074,5e-05,12.5196]
[1776597641902,41.89,75432.1,0.0,-0.9104,5e-05,12.55583]
[1776597644905,41.89,75442.88,0.0,-0.90986,5e-05,12.61411]
[1776597645906,41.89,75450.21,0.0,-0.90949,5e-05,12.65357]
[1776597646907,41.89,75455.73,0.0,-0.90921,5e-05,12.68327]
[1776597651912,41.89,75461.43,0.0,-0.90893,5e-05,12.71397]
[1776597654915,41.89,75447.05,0.0,-0.90965,5e-05,12.63667]
[1776597659920,41.89,75448.39,0.0,-0.90958,5e-05,12.64436]
[1776597664925,41.89,75450.51,0.0,-0.90946,5e-05,12.65632]
[1776597669930,41.89,75450.37,0.0,-0.90947,5e-05,12.65606]
[1776597673934,41.89,75460.27,0.0,-0.90897,5e-05,12.70963]
[1776597677988,41.89,75471.15,0.0,-0.90842,5e-05,12.76825]
[1776597683970,41.89,75475.6,0.0,-0.90819,5e-05,12.79198]
[1776597684976,41.89,75467.4,0.0,-0.90861,5e-05,12.74772]
[1776597685983,41.89,75461.74,0.0,-0.90889,5e-05,12.71725]
[1776597691004,41.89,75461.21,0.0,-0.90894,5e-05,12.71129]
[1776597694007,41.89,75453.64,0.0,-0.90932,5e-05,12.67068]
[1776597699013,41.89,75458.13,0.0,-0.90909,5e-05,12.69524]
[1776597702016,41.89,75451.7,0.0,-0.90941,5e-05,12.66085]
[1776597706020,41.9,75459.22,0.0,-0.90903,5e-05,12.70158]
[1776597711025,41.9,75456.58,0.0,-0.90916,5e-05,12.68769]
[1776597716030,41.9,75457.69,0.0,-0.9091,5e-05,12.69387]
[1776597721036,41.9,75458.36,0.0,-0.90907,5e-05,12.69773]
[1776597726040,41.9,75456.72,0.0,-0.90915,5e-05,12.68918]
[1776597731049,41.9,75456.97,0.0,-0.90913,5e-05,12.69077]
[1776597736054,41.9,75457.32,0.0,-0.90911,5e-05,12.69292]
[1776597741062,41.9,75461.4,0.0,-0.9089,5e-05,12.71509]
[1776597743064,41.9,75469.86,0.0,-0.90848,5e-05,12.76063]
[1776597744065,41.9,75475.24,0.0,-0.90821,5e-05,12.7896]
[1776597745066,41.9,75469.75,0.0,-0.90848,5e-05,12.75993]
[1776597747068,41.9,75464.73,0.0,-0.90874,5e-05,12.73279]
[1776597748069,41.9,75456.22,0.0,-0.90917,5e-05,12.68706]
[1776597753074,41.9,75450.93,0.0,-0.90945,5e-05,12.65582]
[1776597754075,41.9,75441.54,0.0,-0.90992,5e-05,12.6056]
[1776597755914,41.9,75438.03,0.0,-0.91009,5e-05,12.58719]
[1776597759080,41.9,75426.08,0.0,-0.91068,5e-05,12.52393]
[1776597760081,41.9,75419.16,0.0,-0.91102,5e-05,12.48734]
[1776597765086,41.91,75413.86,0.0,-0.91126,5e-05,12.46092]
[1776597770091,41.91,75409.1,0.0,-0.91148,5e-05,12.43752]
[1776597773094,41.91,75402.82,0.0,-0.91178,5e-05,12.40464]
[1776597775096,41.91,75396.55,0.0,-0.91208,5e-05,12.37175]
[1776597780101,41.91,75396.98,0.0,-0.91205,5e-05,12.37531]
[1776597785106,41.91,75392.95,0.0,-0.91224,5e-05,12.35494]
[1776597790111,41.92,75397.35,0.0,-0.91201,5e-05,12.37937]
[1776597795117,41.92,75403.92,0.0,-0.91168,5e-05,12.41521]
[1776597800121,41.92,75397.94,0.0,-0.91197,5e-05,12.38409]
[1776597805126,41.92,75402.69,0.0,-0.91173,5e-05,12.41012]
[1776597810131,41.92,75401.95,0.0,-0.91176,5e-05,12.40689]
[1776597815136,41.92,75398.45,0.0,-0.91195,5e-05,12.38517]
[1776597816137,41.92,75406.04,0.0,-0.91157,5e-05,12.42566]
[1776597821144,41.92,75410.02,0.0,-0.91137,5e-05,12.44735]
[1776597826150,41.92,75415.5,0.0,-0.9111,5e-05,12.47697]
[1776597831155,41.92,75416.88,0.0,-0.91103,5e-05,12.48447]
[1776597833157,41.92,75424.58,0.0,-0.91065,5e-05,12.52559]
[1776597835158,41.92,75431.19,0.0,-0.91032,5e-05,12.5608]
[1776597840163,41.92,75431.05,0.0,-0.91033,5e-05,12.55966]
[1776597842165,41.92,75424.75,0.0,-0.91064,5e-05,12.52586]
[1776597844099,41.92,75424.45,0.0,-0.91066,5e-05,12.52409]
[1776597845105,41.92,75430.48,0.0,-0.91036,5e-05,12.5563]
[1776597850140,41.92,75432.66,0.0,-0.91026,5e-05,12.56754]
[1776597855175,41.92,75429.63,0.0,-0.91041,5e-05,12.55094]
[1776597860200,41.92,75433.17,0.0,-0.91023,5e-05,12.57026]
[1776597864204,41.92,75443.35,0.0,-0.90972,5e-05,12.62532]
[1776597869209,41.92,75441.93,0.0,-0.90978,5e-05,12.61828]
[1776597875215,41.93,75442.21,0.0,-0.90978,5e-05,12.61714]
[1776597881221,41.93,75441.99,0.0,-0.90979,5e-05,12.61654]
[1776597886226,41.93,75438.5,0.0,-0.90996,5e-05,12.59839]
[1776597891231,41.93,75434.67,0.0,-0.91014,5e-05,12.57864]
[1776597896236,41.93,75435.63,0.0,-0.91009,5e-05,12.58454]
[1776597901241,41.93,75435.3,0.0,-0.9101,5e-05,12.58354]
[1776597906246,41.93,75433.18,0.0,-0.9102,5e-05,12.57294]
[1776597911251,41.93,75432.88,0.0,-0.9102,5e-05,12.57202]
[1776597914254,41.93,75441.76,0.0,-0.90976,5e-05,12.61964]
[1776597916256,41.93,75436.7,0.0,-0.91002,5e-05,12.59227]
[1776597921261,41.93,75438.61,0.0,-0.90993,5e-05,12.60188]
[1776597926266,41.93,75437.8,0.0,-0.90997,5e-05,12.59749]
[1776597932272,41.93,75436.28,0.0,-0.91005,5e-05,12.58692]
[1776597937277,41.93,75437.36,0.0,-0.90999,5e-05,12.59342]
[1776597942282,41.94,75436.41,0.0,-0.91004,5e-05,12.58901]
[1776597947287,41.94,75437.09,0.0,-0.91,5e-05,12.59227]
[1776597950290,41.93,75445.42,0.0,-0.90959,5e-05,12.63641]
[1776597955295,41.93,75450.77,0.0,-0.90933,5e-05,12.66511]
[1776597956296,41.93,75457.07,0.0,-0.90901,5e-05,12.69896]
[1776597961301,41.93,75456.45,0.0,-0.90904,5e-05,12.6955]
[1776597964304,41.93,75450.93,0.0,-0.90932,5e-05,12.66557]
[1776597969309,41.93,75446.27,0.0,-0.90956,5e-05,12.63949]
[1776597973313,41.93,75440.21,0.0,-0.90988,5e-05,12.60623]
[1776597978318,41.93,75426.95,0.0,-0.91054,5e-05,12.53466]
[1776597983323,41.93,75421.77,0.0,-0.9108,5e-05,12.50691]
[1776597988328,41.93,75418.29,0.0,-0.91097,5e-05,12.48832]
[1776597993333,41.93,75416.43,0.0,-0.91108,5e-05,12.47533]
[1776597996336,41.93,75410.58,0.0,-0.91137,5e-05,12.44432]
[1776597999339,41.93,75405.45,0.0,-0.91162,5e-05,12.41709]
[1776598002342,41.93,75398.14,0.0,-0.91198,5e-05,12.37827]
[1776598007347,41.93,75405.0,0.0,-0.91165,5e-05,12.41423]
[1776598009349,41.93,75410.74,0.0,-0.91137,5e-05,12.44481]
[1776598015307,41.93,75410.03,0.0,-0.9114,5e-05,12.44137]
[1776598016314,41.93,75404.54,0.0,-0.91167,5e-05,12.41188]
[1776598021351,41.93,75403.63,0.0,-0.91173,5e-05,12.40582]
[1776598025370,41.93,75398.22,0.0,-0.912,5e-05,12.37614]
[1776598030375,41.92,75396.65,0.0,-0.91209,5e-05,12.36685]
[1776598035380,41.92,75397.91,0.0,-0.91203,5e-05,12.3727]
[1776598040385,41.92,75399.21,0.0,-0.91198,5e-05,12.37862]
[1776598043388,41.92,75408.82,0.0,-0.91151,5e-05,12.42911]
[1776598045390,41.92,75424.14,0.0,-0.91076,5e-05,12.51042]
[1776598047392,41.92,75437.05,0.0,-0.91012,5e-05,12.57914]
[1776598050466,41.92,75442.14,0.0,-0.90987,5e-05,12.60604]
[1776598055471,41.91,75441.7,0.0,-0.90993,5e-05,12.59896]
[1776598060476,41.91,75439.54,0.0,-0.91004,5e-05,12.5865]
[1776598065481,41.91,75436.47,0.0,-0.9102,5e-05,12.56949]
[1776598070486,41.91,75432.61,0.0,-0.9104,5e-05,12.54849]
[1776598075491,41.91,75431.69,0.0,-0.91045,5e-05,12.54275]
[1776598076492,41.91,75425.7,0.0,-0.91075,5e-05,12.51053]
[1776598077493,41.91,75419.98,0.0,-0.91104,5e-05,12.47974]
[1776598082498,41.91,75416.12,0.0,-0.91123,5e-05,12.45841]
[1776598087503,41.91,75420.54,0.0,-0.91102,5e-05,12.48111]
[1776598092508,41.9,75426.4,0.0,-0.91074,5e-05,12.51152]
[1776598097513,41.9,75428.3,0.0,-0.91066,5e-05,12.52051]
[1776598102518,41.9,75427.49,0.0,-0.91071,5e-05,12.51501]
[1776598107523,41.9,75426.05,0.0,-0.91079,5e-05,12.50619]
[1776598113529,41.9,75426.6,0.0,-0.9108,5e-05,12.50465]
[1776598118534,41.89,75427.13,0.0,-0.91078,5e-05,12.50625]
[1776598119535,41.89,75417.21,0.0,-0.91128,5e-05,12.45297]
[1776598124540,41.89,75415.82,0.0,-0.91136,5e-05,12.44381]
[1776598130546,41.89,75414.94,0.0,-0.91143,5e-05,12.43621]
[1776598135551,41.88,75415.75,0.0,-0.91142,5e-05,12.4381]
[1776598138554,41.88,75423.78,0.0,-0.91103,5e-05,12.47949]
[1776598143559,41.87,75425.11,0.0,-0.91099,5e-05,12.48411]
[1776598148564,41.87,75424.66,0.0,-0.91103,5e-05,12.4801]
[1776598153569,41.87,75424.29,0.0,-0.91107,5e-05,12.47616]
[1776598158574,41.86,75423.16,0.0,-0.91115,5e-05,12.46765]
[1776598163579,41.86,75422.86,0.0,-0.91118,5e-05,12.46365]
[1776598168584,41.85,75422.5,0.0,-0.91122,5e-05,12.45952]
[1776598173589,41.85,75421.49,0.0,-0.91131,5e-05,12.44958]
[1776598178594,41.85,75421.16,0.0,-0.91133,5e-05,12.44649]
[1776598183599,41.85,75421.73,0.0,-0.91132,5e-05,12.44828]
[1776598188603,41.85,75421.88,0.0,-0.91132,5e-05,12.44779]
[1776598194567,41.84,75422.64,0.0,-0.9113,5e-05,12.45028]
[1776598199602,41.84,75422.32,0.0,-0.91133,5e-05,12.44728]
[1776598204621,41.84,75418.32,0.0,-0.91154,5e-05,12.42477]
[1776598210627,41.84,75418.88,0.0,-0.91152,5e-05,12.42648]
[1776598215632,41.83,75418.36,0.0,-0.91156,5e-05,12.42255]
[1776598220637,41.83,75418.71,0.0,-0.91155,5e-05,12.42334]
[1776598225642,41.83,75419.31,0.0,-0.91153,5e-05,12.42545]
[1776598230647,41.83,75420.01,0.0,-0.91151,5e-05,12.42785]
[1776598233660,41.83,75426.89,0.0,-0.9112,5e-05,12.45994]
[1776598237664,41.82,75439.37,0.0,-0.9106,5e-05,12.52532]
[1776598240667,41.82,75445.96,0.0,-0.91028,5e-05,12.55984]
[1776598245672,41.82,75445.8,0.0,-0.91029,5e-05,12.55838]
[1776598247674,41.82,75439.35,0.0,-0.91062,5e-05,12.52299]
[1776598249676,41.82,75429.04,0.0,-0.91114,5e-05,12.46681]
[1776598251678,41.82,75420.73,0.0,-0.91156,5e-05,12.42154]
[1776598257686,41.81,75420.83,0.0,-0.91158,5e-05,12.41982]
[1776598262691,41.81,75418.46,0.0,-0.91171,5e-05,12.40587]
[1776598268697,41.81,75418.13,0.0,-0.91174,5e-05,12.40222]
[1776598271700,41.8,75424.57,0.0,-0.91144,5e-05,12.43533]
[1776598274703,41.8,75430.01,0.0,-0.91118,5e-05,12.46348]
[1776598276569,41.8,75434.04,0.0,-0.91098,5e-05,12.48443]
[1776598278708,41.8,75443.41,0.0,-0.91052,5e-05,12.53393]
[1776598283713,41.8,75442.19,0.0,-0.9106,5e-05,12.52557]
[1776598286643,41.79,75438.2,0.0,-0.91081,5e-05,12.50301]
[1776598289719,41.79,75432.97,0.0,-0.91108,5e-05,12.47413]
[1776598294724,41.79,75439.02,0.0,-0.91081,5e-05,12.50185]
[1776598299729,41.79,75440.86,0.0,-0.91074,5e-05,12.51007]
[1776598304734,41.79,75442.96,0.0,-0.91063,5e-05,12.52139]
[1776598307737,41.79,75450.21,0.0,-0.91027,5e-05,12.56026]
[1776598309739,41.79,75455.77,0.0,-0.90999,5e-05,12.59001]
[1776598312742,41.79,75461.29,0.0,-0.90972,5e-05,12.61935]
[1776598317747,41.78,75461.2,0.0,-0.90973,5e-05,12.61817]
[1776598322752,41.78,75461.92,0.0,-0.9097,5e-05,12.62142]
[1776598324754,41.78,75467.07,0.0,-0.90944,5e-05,12.64879]
[1776598329759,41.78,75470.56,0.0,-0.90928,5e-05,12.66669]
[1776598334764,41.78,75472.91,0.0,-0.90917,5e-05,12.67827]
[1776598338769,41.78,75480.61,0.0,-0.90879,5e-05,12.7189]
[1776598339770,41.78,75487.78,0.0,-0.90843,5e-05,12.75734]
[1776598344775,41.77,75491.83,0.0,-0.90824,5e-05,12.77754]
[1776598349780,41.77,75491.14,0.0,-0.90829,5e-05,12.77211]
[1776598354785,41.77,75496.62,0.0,-0.90805,5e-05,12.79668]
[1776598359790,41.76,75494.69,0.0,-0.90817,5e-05,12.78434]
[1776598365796,41.76,75488.75,0.0,-0.90849,5e-05,12.75007]
[1776598370799,41.76,75489.07,0.0,-0.90849,5e-05,12.75024]
[1776598374808,41.76,75494.83,0.0,-0.90821,5e-05,12.78011]
[1776598379813,41.75,75495.21,0.0,-0.90821,5e-05,12.7804]
[1776598384818,41.75,75491.31,0.0,-0.90842,5e-05,12.75755]
[1776598388822,41.75,75485.66,0.0,-0.90872,5e-05,12.72574]
[1776598394828,41.74,75487.26,0.0,-0.90865,5e-05,12.73275]
[1776598399833,41.74,75483.67,0.0,-0.90885,5e-05,12.71202]
[1776598403462,41.74,75483.47,0.0,-0.90887,5e-05,12.70998]
[1776598404838,41.74,75473.93,0.0,-0.90935,5e-05,12.65827]
[1776598406840,41.74,75467.35,0.0,-0.90969,5e-05,12.62251]
[1776598411845,41.74,75471.84,0.0,-0.90949,5e-05,12.64275]
[1776598416850,41.74,75477.61,0.0,-0.9092,5e-05,12.67301]
[1776598418852,41.74,75462.32,0.0,-0.90998,5e-05,12.5903]
[1776598424858,41.74,75463.49,0.0,-0.90992,5e-05,12.59628]
[1776598429863,41.73,75464.67,0.0,-0.90987,5e-05,12.60226]
[1776598434868,41.73,75465.89,0.0,-0.90981,5e-05,12.60829]
[1776598439873,41.73,75468.05,0.0,-0.90971,5e-05,12.61936]
[1776598444878,41.73,75466.13,0.0,-0.90981,5e-05,12.60842]
[1776598445879,41.73,75457.39,0.0,-0.91025,5e-05,12.56139]
[1776598450884,41.73,75454.3,0.0,-0.9104,5e-05,12.54466]
[1776598455889,41.73,75453.19,0.0,-0.91046,5e-05,12.5387]
[1776598460894,41.73,75448.55,0.0,-0.91069,5e-05,12.51383]
[1776598465899,41.73,75446.97,0.0,-0.91077,5e-05,12.50558]
[1776598470904,41.73,75450.1,0.0,-0.91061,5e-05,12.52256]
[1776598475909,41.73,75447.47,0.0,-0.91076,5e-05,12.5054]
[1776598480914,41.73,75445.25,0.0,-0.91087,5e-05,12.49381]
[1776598487920,41.73,75445.15,0.0,-0.91087,5e-05,12.49372]
[1776598492925,41.73,75446.57,0.0,-0.91079,5e-05,12.50161]
[1776598502935,41.74,75446.47,0.0,-0.91079,5e-05,12.50161]
[1776598507940,41.74,75446.3,0.0,-0.9108,5e-05,12.501]
[1776598512945,41.74,75445.25,0.0,-0.91085,5e-05,12.4956]
[1776598514947,41.74,75440.01,0.0,-0.91111,5e-05,12.46767]
[1776598519952,41.74,75445.47,0.0,-0.91083,5e-05,12.49742]
[1776598521854,41.74,75445.77,0.0,-0.91082,5e-05,12.49909]
[1776598522955,41.74,75454.95,0.0,-0.91036,5e-05,12.54838]
[1776598528904,41.74,75455.55,0.0,-0.91033,5e-05,12.55151]
[1776598532931,41.74,75450.86,0.0,-0.91058,5e-05,12.52302]
[1776598537966,41.74,75449.87,0.0,-0.91063,5e-05,12.51788]
[1776598542975,41.74,75450.03,0.0,-0.91062,5e-05,12.5189]
[1776598547980,41.74,75452.19,0.0,-0.91051,5e-05,12.53055]
[1776598550983,41.74,75459.44,0.0,-0.91015,5e-05,12.56946]
[1776598555989,41.74,75463.5,0.0,-0.90995,5e-05,12.59094]
[1776598560995,41.74,75463.73,0.0,-0.90994,5e-05,12.59186]
[1776598566000,41.74,75464.76,0.0,-0.90989,5e-05,12.59696]
[1776598571005,41.73,75465.36,0.0,-0.90987,5e-05,12.59975]
[1776598574655,41.73,75470.19,0.0,-0.90963,5e-05,12.6253]
[1776598576010,41.73,75477.83,0.0,-0.90925,5e-05,12.66636]
[1776598578012,41.73,75472.17,0.0,-0.90954,5e-05,12.63552]
[1776598583017,41.73,75475.64,0.0,-0.90937,5e-05,12.65355]
[1776598587024,41.73,75480.8,0.0,-0.90911,5e-05,12.68058]
[1776598591028,41.73,75486.23,0.0,-0.90887,5e-05,12.70578]
[1776598596033,41.73,75490.33,0.0,-0.90867,5e-05,12.72672]
[1776598597034,41.73,75495.56,0.0,-0.90841,5e-05,12.75472]
[1776598602039,41.72,75496.88,0.0,-0.90836,5e-05,12.76027]
[1776598607044,41.72,75499.89,0.0,-0.90822,5e-05,12.77497]
[1776598612049,41.72,75500.4,0.0,-0.90821,5e-05,12.77599]
[1776598617054,41.71,75499.5,0.0,-0.90827,5e-05,12.76942]
[1776598622059,41.71,75499.41,0.0,-0.90829,5e-05,12.76728]
[1776598627064,41.71,75502.66,0.0,-0.90815,5e-05,12.7832]
[1776598632069,41.71,75500.04,0.0,-0.90829,5e-05,12.76734]
[1776598637074,41.7,75498.27,0.0,-0.9084,5e-05,12.75613]
[1776598642079,41.7,75496.74,0.0,-0.90849,5e-05,12.74637]
[1776598647084,41.7,75495.0,0.0,-0.9086,5e-05,12.7355]
[1776598652089,41.69,75494.78,0.0,-0.90864,5e-05,12.72971]
[1776598657094,41.69,75492.89,0.0,-0.90875,5e-05,12.71821]
[1776598663100,41.69,75495.01,0.0,-0.90866,5e-05,12.72808]
[1776598668105,41.69,75494.89,0.0,-0.90867,5e-05,12.72614]
[1776598673110,41.68,75495.36,0.0,-0.90866,5e-05,12.72735]
[1776598678115,41.68,75494.66,0.0,-0.90871,5e-05,12.72232]
[1776598683120,41.68,75493.93,0.0,-0.90876,5e-05,12.71709]
[1776598688125,41.68,75486.57,0.0,-0.90915,5e-05,12.67608]
[1776598693130,41.68,75483.92,0.0,-0.90929,5e-05,12.66095]
[1776598699093,41.68,75482.78,0.0,-0.90935,5e-05,12.65384]
[1776598704128,41.67,75482.24,0.0,-0.90939,5e-05,12.65016]
[1776598709146,41.67,75483.21,0.0,-0.90935,5e-05,12.65465]
[1776598713150,41.67,75497.08,0.0,-0.90867,5e-05,12.72571]
[1776598718155,41.67,75497.71,0.0,-0.90865,5e-05,12.72781]
[1776598723160,41.67,75495.29,0.0,-0.90879,5e-05,12.7135]
[1776598725162,41.67,75501.58,0.0,-0.90847,5e-05,12.74706]
[1776598730166,41.66,75501.61,0.0,-0.90848,5e-05,12.74581]
[1776598735171,41.66,75501.51,0.0,-0.9085,5e-05,12.74386]
[1776598740176,41.66,75503.04,0.0,-0.90844,5e-05,12.75072]
[1776598745181,41.66,75500.83,0.0,-0.90856,5e-05,12.73736]
[1776598750186,41.65,75500.28,0.0,-0.90861,5e-05,12.73304]
[1776598755191,41.65,75498.96,0.0,-0.90869,5e-05,12.72459]
[1776598760196,41.65,75496.08,0.0,-0.90884,5e-05,12.70788]
[1776598765201,41.65,75495.61,0.0,-0.90888,5e-05,12.7042]
[1776598769205,41.65,75502.39,0.0,-0.90854,5e-05,12.74]
[1776598774210,41.64,75504.54,0.0,-0.90847,5e-05,12.74699]
[1776598779215,41.64,75504.39,0.0,-0.90849,5e-05,12.74479]
[1776598784220,41.64,75502.06,0.0,-0.90862,5e-05,12.73082]
[1776598789225,41.64,75501.77,0.0,-0.90865,5e-05,12.72796]
[1776598794230,41.63,75499.51,0.0,-0.90877,5e-05,12.71452]
[1776598798234,41.63,75494.44,0.0,-0.90904,5e-05,12.68622]
[1776598803239,41.63,75494.46,0.0,-0.90905,5e-05,12.68542]
[1776598808244,41.63,75494.36,0.0,-0.90906,5e-05,12.68392]
[1776598813249,41.63,75496.41,0.0,-0.90896,5e-05,12.69411]
[1776598818254,41.63,75498.66,0.0,-0.90886,5e-05,12.70525]
[1776598823259,41.62,75499.5,0.0,-0.90883,5e-05,12.70873]
[1776598828264,41.62,75500.64,0.0,-0.90878,5e-05,12.71381]
[1776598833269,41.62,75500.83,0.0,-0.9088,5e-05,12.71044]
[1776598839072,41.62,75499.86,0.0,-0.90886,5e-05,12.70396]
[1776598844280,41.62,75500.25,0.0,-0.90885,5e-05,12.70496]
[1776598849285,41.61,75497.27,0.0,-0.90902,5e-05,12.68784]
[1776598854290,41.61,75496.96,0.0,-0.90904,5e-05,12.68524]
[1776598860296,41.61,75497.13,0.0,-0.90904,5e-05,12.68511]
[1776598866264,41.61,75496.74,0.0,-0.90907,5e-05,12.68188]
[1776598871297,41.61,75496.75,0.0,-0.90908,5e-05,12.68103]
[1776598876315,41.6,75496.89,0.0,-0.90908,5e-05,12.68096]
[1776598881320,41.6,75499.76,0.0,-0.90894,5e-05,12.69562]
[1776598884323,41.6,75506.3,0.0,-0.90862,5e-05,12.73041]
[1776598889328,41.6,75508.2,0.0,-0.90853,5e-05,12.73947]
[1776598894333,41.6,75507.04,0.0,-0.90863,5e-05,12.72867]
[1776598899338,41.6,75505.15,0.0,-0.90873,5e-05,12.71727]
[1776598904343,41.59,75505.32,0.0,-0.90873,5e-05,12.71708]
[1776598909348,41.59,75506.22,0.0,-0.9087,5e-05,12.72083]
[1776598914353,41.59,75507.65,0.0,-0.90864,5e-05,12.72743]
[1776598919357,41.59,75506.96,0.0,-0.90867,5e-05,12.72387]
[1776598924362,41.59,75505.92,0.0,-0.90872,5e-05,12.71846]
[1776598929367,41.59,75505.82,0.0,-0.90873,5e-05,12.71815]
[1776598934372,41.59,75505.34,0.0,-0.90875,5e-05,12.71553]
[1776598939377,41.59,75505.19,0.0,-0.90877,5e-05,12.71366]
[1776598944383,41.59,75505.13,0.0,-0.90878,5e-05,12.71228]
[1776598950389,41.58,75505.29,0.0,-0.90879,5e-05,12.71182]
[1776598955394,41.58,75505.81,0.0,-0.90879,5e-05,12.71036]
[1776598960399,41.58,75506.61,0.0,-0.90876,5e-05,12.71364]
[1776598965403,41.58,75507.34,0.0,-0.90873,5e-05,12.71653]
[1776598970408,41.58,75508.1,0.0,-0.9087,5e-05,12.72003]
[1776598975413,41.58,75507.23,0.0,-0.90874,5e-05,12.71541]
[1776598981420,41.58,75506.03,0.0,-0.90881,5e-05,12.70791]
[1776598986425,41.57,75507.99,0.0,-0.90872,5e-05,12.71744]
[1776598991430,41.57,75509.61,0.0,-0.90865,5e-05,12.72516]
[1776598993432,41.57,75518.61,0.0,-0.90819,5e-05,12.77398]
[1776598998437,41.57,75519.07,0.0,-0.90818,5e-05,12.77546]
[1776599003442,41.57,75520.33,0.0,-0.90813,5e-05,12.7808]
[1776599008447,41.56,75520.99,0.0,-0.90811,5e-05,12.78288]
[1776599013451,41.56,75523.39,0.0,-0.90802,5e-05,12.79162]
[1776599018455,41.56,75523.82,0.0,-0.908,5e-05,12.79374]
[1776599021459,41.56,75534.89,0.0,-0.90744,5e-05,12.85299]
[1776599026464,41.56,75536.48,0.0,-0.90738,5e-05,12.85956]
[1776599031469,41.55,75537.2,0.0,-0.90736,5e-05,12.86219]
[1776599037475,41.55,75536.5,0.0,-0.9074,5e-05,12.85746]
[1776599042480,41.55,75536.52,0.0,-0.90742,5e-05,12.85578]
[1776599047485,41.55,75541.0,0.0,-0.90721,5e-05,12.87813]
[1776599052490,41.54,75545.75,0.0,-0.90698,5e-05,12.90183]
[1776599054492,41.54,75551.07,0.0,-0.90672,5e-05,12.92993]
[1776599059497,41.54,75553.82,0.0,-0.9066,5e-05,12.9424]
[1776599060498,41.53,75564.7,0.0,-0.90604,5e-05,13.00148]
[1776599062500,41.53,75574.47,0.0,-0.90554,5e-05,13.05407]
[1776599067505,41.53,75570.21,0.0,-0.90579,5e-05,13.02797]
[1776599072510,41.52,75563.26,0.0,-0.9062,5e-05,12.98367]
[1776599077515,41.52,75559.3,0.0,-0.90643,5e-05,12.95958]
[1776599082520,41.51,75558.07,0.0,-0.90652,5e-05,12.9505]
[1776599087525,41.51,75554.85,0.0,-0.90671,5e-05,12.93066]
[1776599092530,41.51,75554.17,0.0,-0.90676,5e-05,12.92483]
[1776599097535,41.5,75553.94,0.0,-0.90679,5e-05,12.92151]
[1776599102543,41.5,75553.27,0.0,-0.90685,5e-05,12.91587]
[1776599104545,41.5,75546.7,0.0,-0.9072,5e-05,12.87914]
[1776599105546,41.5,75537.82,0.0,-0.90766,5e-05,12.83031]
[1776599110551,41.5,75535.27,0.0,-0.9078,5e-05,12.81513]
[1776599114555,41.49,75540.51,0.0,-0.90754,5e-05,12.84263]
[1776599119560,41.49,75544.89,0.0,-0.90733,5e-05,12.865]
[1776599124565,41.49,75544.24,0.0,-0.90738,5e-05,12.85981]
[1776599129570,41.48,75540.34,0.0,-0.90759,5e-05,12.83703]
[1776599134575,41.48,75543.74,0.0,-0.90745,5e-05,12.85085]
[1776599137578,41.48,75550.35,0.0,-0.90712,5e-05,12.88603]
[1776599140581,41.48,75555.41,0.0,-0.90687,5e-05,12.91259]
[1776599145586,41.47,75555.38,0.0,-0.90689,5e-05,12.91048]
[1776599150594,41.47,75552.95,0.0,-0.90704,5e-05,12.89528]
[1776599155599,41.47,75548.09,0.0,-0.9073,5e-05,12.86702]
[1776599160604,41.47,75547.06,0.0,-0.90737,5e-05,12.85981]
[1776599165609,41.46,75547.4,0.0,-0.90737,5e-05,12.86011]
[1776599170614,41.46,75548.69,0.0,-0.90732,5e-05,12.86559]
[1776599175619,41.46,75549.51,0.0,-0.90729,5e-05,12.86847]
[1776599180624,41.45,75547.41,0.0,-0.90742,5e-05,12.85539]
[1776599185629,41.45,75546.62,0.0,-0.90747,5e-05,12.84964]
[1776599190634,41.45,75553.02,0.0,-0.90716,5e-05,12.883]
[1776599195639,41.45,75561.41,0.0,-0.90676,5e-05,12.92395]
[1776599200644,41.44,75560.35,0.0,-0.90683,5e-05,12.91612]
[1776599203624,41.44,75556.33,0.0,-0.90705,5e-05,12.89302]
[1776599204632,41.44,75554.34,0.0,-0.90716,5e-05,12.8819]
[1776599205639,41.44,75539.95,0.0,-0.9079,5e-05,12.80302]
[1776599206646,41.44,75532.05,0.0,-0.90831,5e-05,12.75975]
[1776599211655,41.44,75533.4,0.0,-0.90825,5e-05,12.76633]
[1776599216660,41.44,75530.38,0.0,-0.90841,5e-05,12.74878]
[1776599218662,41.44,75535.67,0.0,-0.90815,5e-05,12.77723]
[1776599221665,41.43,75542.83,0.0,-0.90778,5e-05,12.81572]
[1776599222666,41.43,75548.17,0.0,-0.90751,5e-05,12.84465]
[1776599227671,41.43,75549.62,0.0,-0.90745,5e-05,12.85116]
[1776599232676,41.43,75550.91,0.0,-0.9074,5e-05,12.85674]
[1776599237681,41.43,75549.68,0.0,-0.90748,5e-05,12.84854]
[1776599242685,41.42,75550.12,0.0,-0.90747,5e-05,12.84957]
[1776599248691,41.42,75550.39,0.0,-0.90747,5e-05,12.84931]
[1776599253696,41.42,75548.87,0.0,-0.90758,5e-05,12.83639]
[1776599258701,41.42,75549.51,0.0,-0.90756,5e-05,12.83854]
[1776599263706,41.41,75546.16,0.0,-0.90775,5e-05,12.81896]
[1776599269557,41.41,75545.85,0.0,-0.90778,5e-05,12.81583]
[1776599274717,41.41,75555.63,0.0,-0.90728,5e-05,12.86813]
[1776599280723,41.41,75556.54,0.0,-0.90725,5e-05,12.87124]
[1776599283726,41.4,75547.72,0.0,-0.90772,5e-05,12.82211]
[1776599288731,41.4,75548.38,0.0,-0.9077,5e-05,12.82458]
[1776599293736,41.4,75553.42,0.0,-0.90745,5e-05,12.85085]
[1776599298741,41.4,75560.43,0.0,-0.9071,5e-05,12.88776]
[1776599300743,41.4,75568.94,0.0,-0.90667,5e-05,12.93374]
[1776599305748,41.39,75570.21,0.0,-0.90662,5e-05,12.93869]
[1776599310753,41.39,75570.27,0.0,-0.90664,5e-05,12.93697]
[1776599313756,41.39,75563.9,0.0,-0.907,5e-05,12.89759]
[1776599318761,41.38,75571.43,0.0,-0.90663,5e-05,12.93713]
[1776599323766,41.38,75572.76,0.0,-0.90658,5e-05,12.9424]
[1776599328771,41.38,75572.01,0.0,-0.90663,5e-05,12.93628]
[1776599333776,41.37,75572.35,0.0,-0.90664,5e-05,12.93615]
[1776599338781,41.37,75572.02,0.0,-0.90667,5e-05,12.93244]
[1776599343787,41.37,75573.77,0.0,-0.9066,5e-05,12.94006]
[1776599348792,41.36,75573.67,0.0,-0.90662,5e-05,12.93817]
[1776599354687,41.36,75574.95,0.0,-0.90658,5e-05,12.94283]
[1776599359816,41.36,75575.82,0.0,-0.90655,5e-05,12.94561]
[1776599365822,41.35,75574.43,0.0,-0.90665,5e-05,12.93559]
[1776599371799,41.35,75574.42,0.0,-0.90669,5e-05,12.92996]
[1776599376837,41.34,75572.55,0.0,-0.9068,5e-05,12.91784]
[1776599381842,41.34,75572.19,0.0,-0.90684,5e-05,12.91405]
[1776599386847,41.34,75571.38,0.0,-0.9069,5e-05,12.90786]
[1776599391852,41.33,75571.09,0.0,-0.90693,5e-05,12.90456]
[1776599396858,41.33,75570.27,0.0,-0.90699,5e-05,12.89843]
[1776599401863,41.33,75570.09,0.0,-0.90701,5e-05,12.89581]
[1776599406868,41.33,75571.88,0.0,-0.90694,5e-05,12.90402]
[1776599411873,41.32,75571.35,0.0,-0.90698,5e-05,12.89942]
[1776599416878,41.32,75573.2,0.0,-0.9069,5e-05,12.90793]
[1776599421883,41.32,75573.96,0.0,-0.90688,5e-05,12.91043]
[1776599426888,41.31,75573.48,0.0,-0.90692,5e-05,12.9061]
[1776599431893,41.31,75573.25,0.0,-0.90697,5e-05,12.89989]
[1776599436898,41.31,75575.14,0.0,-0.90689,5e-05,12.90863]
[1776599442904,41.3,75577.0,0.0,-0.90681,5e-05,12.91677]
[1776599447909,41.3,75591.71,0.0,-0.90606,5e-05,12.99598]
[1776599448910,41.3,75599.5,0.0,-0.90566,5e-05,13.03849]
[1776599453918,41.3,75602.2,0.0,-0.90552,5e-05,13.05242]
[1776599458923,41.3,75602.92,0.0,-0.9055,5e-05,13.05554]
[1776599463928,41.29,75604.68,0.0,-0.90541,5e-05,13.06423]
[1776599468933,41.29,75598.58,0.0,-0.90574,5e-05,13.02984]
[1776599469934,41.29,75591.38,0.0,-0.90612,5e-05,12.99005]
[1776599474939,41.29,75590.5,0.0,-0.90617,5e-05,12.98486]
[1776599479944,41.29,75597.98,0.0,-0.90578,5e-05,13.02577]
[1776599482947,41.29,75606.44,0.0,-0.90534,5e-05,13.07224]
[1776599483949,41.29,75616.13,0.0,-0.90483,5e-05,13.12582]
[1776599485951,41.29,75624.21,0.0,-0.9044,5e-05,13.1704]
[1776599489962,41.29,75630.65,0.0,-0.90406,5e-05,13.20562]
[1776599494967,41.29,75630.99,0.0,-0.90408,5e-05,13.20332]
[1776599497971,41.29,75636.28,0.0,-0.9038,5e-05,13.23214]
[1776599499973,41.29,75630.73,0.0,-0.9041,5e-05,13.20093]
[1776599501975,41.29,75623.78,0.0,-0.90447,5e-05,13.16213]
[1776599503977,41.29,75616.28,0.0,-0.90487,5e-05,13.12039]
[1776599507981,41.29,75601.88,0.0,-0.90563,5e-05,13.04066]
[1776599512986,41.29,75598.5,0.0,-0.9058,5e-05,13.0225]
[1776599517991,41.29,75596.72,0.0,-0.9059,5e-05,13.01206]
[1776599522996,41.29,75596.61,0.0,-0.90591,5e-05,13.01086]
[1776599528001,41.28,75598.62,0.0,-0.90581,5e-05,13.0213]
[1776599533008,41.28,75594.02,0.0,-0.90606,5e-05,12.99539]
[1776599533940,41.28,75594.02,0.0,-0.90606,5e-05,12.99534]
[1776599535010,41.28,75588.27,0.0,-0.90636,5e-05,12.9636]
[1776599541024,41.28,75583.64,0.0,-0.90661,5e-05,12.93721]
[1776599543026,41.28,75577.24,0.0,-0.90695,5e-05,12.9013]
[1776599545019,41.28,75574.01,0.0,-0.90712,5e-05,12.88304]
[1776599550033,41.28,75570.55,0.0,-0.90731,5e-05,12.86279]
[1776599555038,41.27,75571.32,0.0,-0.90731,5e-05,12.86249]
[1776599561044,41.27,75568.71,0.0,-0.90746,5e-05,12.84682]
[1776599566049,41.27,75567.43,0.0,-0.90753,5e-05,12.8387]
[1776599571054,41.27,75567.38,0.0,-0.90755,5e-05,12.83741]
[1776599576059,41.27,75567.08,0.0,-0.90757,5e-05,12.83472]
[1776599581064,41.27,75566.72,0.0,-0.9076,5e-05,12.83177]
[1776599586069,41.26,75566.58,0.0,-0.90762,5e-05,12.83]
[1776599591074,41.26,75566.54,0.0,-0.90763,5e-05,12.82884]
[1776599595078,41.26,75561.41,0.0,-0.9079,5e-05,12.80001]
[1776599596079,41.26,75568.29,0.0,-0.90754,5e-05,12.83777]
[1776599597080,41.26,75573.68,0.0,-0.90726,5e-05,12.86743]
[1776599603086,41.26,75571.22,0.0,-0.9074,5e-05,12.85251]
[1776599608091,41.26,75571.96,0.0,-0.90738,5e-05,12.85515]
[1776599613096,41.25,75570.66,0.0,-0.90748,5e-05,12.84332]
[1776599618101,41.25,75562.66,0.0,-0.90791,5e-05,12.7981]
[1776599623106,41.25,75561.96,0.0,-0.90795,5e-05,12.79327]
[1776599628111,41.25,75565.72,0.0,-0.90777,5e-05,12.81283]
[1776599631114,41.25,75573.89,0.0,-0.90735,5e-05,12.85747]
[1776599633116,41.25,75592.97,0.0,-0.90635,5e-05,12.96309]
[1776599634117,41.25,75599.79,0.0,-0.90599,5e-05,13.00087]
[1776599637120,41.25,75607.78,0.0,-0.90557,5e-05,13.04536]
[1776599638121,41.25,75615.4,0.0,-0.90517,5e-05,13.08755]
[1776599641124,41.25,75624.89,0.0,-0.90467,5e-05,13.14004]
[1776599643126,41.25,75612.38,0.0,-0.90533,5e-05,13.07066]
[1776599647130,41.25,75604.8,0.0,-0.90572,5e-05,13.02901]
[1776599652135,41.25,75602.89,0.0,-0.90582,5e-05,13.01886]
[1776599655138,41.25,75613.41,0.0,-0.90526,5e-05,13.07727]
[1776599656139,41.25,75620.34,0.0,-0.9049,5e-05,13.11564]
[1776599657140,41.25,75626.58,0.0,-0.90457,5e-05,13.1502]
[1776599662145,41.25,75634.51,0.0,-0.90415,5e-05,13.19364]
[1776599667150,41.25,75635.44,0.0,-0.9041,5e-05,13.19953]
[1776599671153,41.25,75650.71,0.0,-0.9033,5e-05,13.28176]
[1776599672154,41.25,75659.34,0.0,-0.90284,5e-05,13.32984]
[1776599673155,41.25,75654.17,0.0,-0.90311,5e-05,13.30099]
[1776599678160,41.25,75641.75,0.0,-0.90378,5e-05,13.23195]
[1776599679161,41.25,75634.2,0.0,-0.90418,5e-05,13.19012]
[1776599683165,41.25,75628.62,0.0,-0.90447,5e-05,13.15936]
[1776599686168,41.25,75633.86,0.0,-0.90419,5e-05,13.18852]
[1776599689171,41.25,75641.36,0.0,-0.90379,5e-05,13.23054]
[1776599694176,41.25,75645.31,0.0,-0.90358,5e-05,13.25289]
[1776599699181,41.25,75642.45,0.0,-0.90372,5e-05,13.23739]
[1776599703129,41.25,75637.67,0.0,-0.90397,5e-05,13.2113]
[1776599707157,41.26,75640.83,0.0,-0.9038,5e-05,13.22937]
[1776599712192,41.26,75642.77,0.0,-0.90369,5e-05,13.24064]
[1776599714196,41.26,75635.05,0.0,-0.9041,5e-05,13.19802]
[1776599719202,41.26,75631.96,0.0,-0.90426,5e-05,13.18148]
[1776599722206,41.26,75626.74,0.0,-0.90454,5e-05,13.15251]
[1776599726210,41.26,75621.51,0.0,-0.90481,5e-05,13.12373]
[1776599727211,41.26,75609.53,0.0,-0.90544,5e-05,13.05756]
[1776599728212,41.26,75604.2,0.0,-0.90572,5e-05,13.02826]
[1776599734221,41.26,75600.1,0.0,-0.90595,5e-05,13.00318]
[1776599739226,41.26,75600.59,0.0,-0.90591,5e-05,13.00649]
[1776599744231,41.26,75601.91,0.0,-0.90584,5e-05,13.01434]
[1776599749236,41.26,75601.61,0.0,-0.90585,5e-05,13.01323]
[1776599754241,41.27,75599.78,0.0,-0.90594,5e-05,13.00422]
[1776599758245,41.27,75604.87,0.0,-0.90566,5e-05,13.03322]
[1776599764251,41.27,75607.42,0.0,-0.90552,5e-05,13.04809]
[1776599769256,41.27,75608.25,0.0,-0.90547,5e-05,13.05296]
[1776599774261,41.27,75607.97,0.0,-0.90548,5e-05,13.05159]
[1776599778265,41.27,75613.64,0.0,-0.90518,5e-05,13.08312]
[1776599780267,41.27,75621.01,0.0,-0.90479,5e-05,13.12452]
[1776599785272,41.27,75622.96,0.0,-0.90467,5e-05,13.13652]
[1776599788275,41.27,75629.17,0.0,-0.90435,5e-05,13.17089]
[1776599794281,41.27,75634.33,0.0,-0.90409,5e-05,13.19657]
[1776599799286,41.27,75637.24,0.0,-0.90393,5e-05,13.21341]
[1776599804292,41.28,75637.35,0.0,-0.90392,5e-05,13.2146]
[1776599809297,41.28,75635.58,0.0,-0.904,5e-05,13.20547]
[1776599814302,41.28,75634.46,0.0,-0.90406,5e-05,13.1999]
[1776599818306,41.28,75639.94,0.0,-0.90376,5e-05,13.23088]
[1776599824312,41.28,75640.36,0.0,-0.90373,5e-05,13.23378]
[1776599829317,41.28,75638.3,0.0,-0.90384,5e-05,13.22283]
[1776599834322,41.28,75639.22,0.0,-0.90378,5e-05,13.22846]
[1776599839327,41.28,75641.08,0.0,-0.90368,5e-05,13.23928]
[1776599844332,41.28,75642.9,0.0,-0.90358,5e-05,13.24976]
[1776599849337,41.28,75642.91,0.0,-0.90357,5e-05,13.25016]
[1776599855194,41.28,75643.05,0.0,-0.90358,5e-05,13.24801]
[1776599860348,41.28,75644.02,0.0,-0.90353,5e-05,13.25366]
[1776599865353,41.29,75642.65,0.0,-0.9036,5e-05,13.24639]
[1776599869357,41.29,75632.65,0.0,-0.90413,5e-05,13.19121]
[1776599870358,41.29,75620.13,0.0,-0.90479,5e-05,13.12162]
[1776599871304,41.29,75620.13,0.0,-0.90479,5e-05,13.12161]
[1776599872313,41.29,75609.86,0.0,-0.90534,5e-05,13.06474]
[1776599877347,41.29,75608.25,0.0,-0.90541,5e-05,13.05689]
[1776599882374,41.29,75603.57,0.0,-0.90565,5e-05,13.03157]
[1776599888380,41.29,75603.82,0.0,-0.90565,5e-05,13.03167]
[1776599893385,41.28,75603.45,0.0,-0.90568,5e-05,13.02827]
[1776599899391,41.28,75604.57,0.0,-0.90564,5e-05,13.03288]
[1776599901393,41.28,75611.25,0.0,-0.90529,5e-05,13.06992]
[1776599906398,41.28,75618.65,0.0,-0.9049,5e-05,13.11086]
[1776599911404,41.28,75624.16,0.0,-0.90463,5e-05,13.13777]
[1776599914069,41.28,75626.58,0.0,-0.9045,5e-05,13.15117]
[1776599916409,41.28,75631.82,0.0,-0.90422,5e-05,13.1806]
[1776599921414,41.28,75630.22,0.0,-0.9043,5e-05,13.17261]
[1776599924138,41.28,75635.02,0.0,-0.90404,5e-05,13.19973]
[1776599929422,41.28,75635.77,0.0,-0.90399,5e-05,13.20458]
[1776599935428,41.29,75632.05,0.0,-0.90418,5e-05,13.18473]
[1776599936429,41.29,75626.23,0.0,-0.90449,5e-05,13.1526]
[1776599941434,41.29,75625.43,0.0,-0.90452,5e-05,13.14919]
[1776599946439,41.29,75626.71,0.0,-0.90444,5e-05,13.15735]
[1776599951444,41.29,75628.3,0.0,-0.90435,5e-05,13.16715]
[1776599956449,41.29,75631.52,0.0,-0.90417,5e-05,13.18583]
[1776599961454,41.29,75633.27,0.0,-0.90407,5e-05,13.19633]
[1776599966459,41.3,75632.88,0.0,-0.90408,5e-05,13.1949]
[1776599971464,41.3,75631.37,0.0,-0.90417,5e-05,13.18392]
[1776599976469,41.3,75632.51,0.0,-0.90411,5e-05,13.19101]
[1776599981474,41.3,75634.3,0.0,-0.904,5e-05,13.20164]
[1776599986479,41.3,75636.32,0.0,-0.90389,5e-05,13.21349]
[1776599991484,41.3,75635.85,0.0,-0.90391,5e-05,13.21145]
[1776599996489,41.3,75635.12,0.0,-0.90394,5e-05,13.20796]
[1776600001494,41.3,75634.02,0.0,-0.904,5e-05,13.20248]
[1776600003496,41.3,75644.57,0.0,-0.90343,5e-05,13.26128]
[1776600008501,41.3,75645.97,0.0,-0.90336,5e-05,13.26922]
[1776600013506,41.31,75651.83,0.0,-0.90304,5e-05,13.30208]
[1776600015508,41.31,75646.34,0.0,-0.90333,5e-05,13.27172]
[1776600021381,41.31,75644.85,0.0,-0.9034,5e-05,13.26405]
[1776600026415,41.31,75641.73,0.0,-0.90357,5e-05,13.24729]
[1776600031451,41.31,75641.4,0.0,-0.9036,5e-05,13.24279]
[1776600035482,41.31,75631.21,0.0,-0.90413,5e-05,13.1868]
[1776600039508,41.31,75625.54,0.0,-0.90443,5e-05,13.15626]
[1776600040515,41.31,75615.33,0.0,-0.90497,5e-05,13.09946]
[1776600041523,41.31,75605.55,0.0,-0.90548,5e-05,13.04554]
[1776600044543,41.31,75609.71,0.0,-0.90526,5e-05,13.06903]
[1776600044991,41.31,75615.67,0.0,-0.90494,5e-05,13.102]
[1776600045550,41.31,75615.67,0.0,-0.90494,5e-05,13.10208]
[1776600050585,41.31,75616.72,0.0,-0.90488,5e-05,13.1082]
[1776600052599,41.31,75609.58,0.0,-0.90526,5e-05,13.06888]
[1776600055064,41.31,75603.61,0.0,-0.90557,5e-05,13.03631]
[1776600058640,41.31,75608.78,0.0,-0.90529,5e-05,13.06527]
[1776600062669,41.32,75616.59,0.0,-0.90488,5e-05,13.10883]
[1776600067705,41.32,75613.53,0.0,-0.90504,5e-05,13.09206]
[1776600072738,41.32,75612.88,0.0,-0.90507,5e-05,13.08877]
[1776600077773,41.32,75613.06,0.0,-0.90506,5e-05,13.09005]
[1776600080798,41.32,75604.14,0.0,-0.90553,5e-05,13.04092]
[1776600081804,41.32,75602.94,0.0,-0.90559,5e-05,13.03442]
[1776600086839,41.32,75601.38,0.0,-0.90566,5e-05,13.02651]
[1776600091872,41.32,75600.48,0.0,-0.90572,5e-05,13.01901]
[1776600096908,41.32,75600.9,0.0,-0.9057,5e-05,13.02176]
[1776600105415,41.32,75599.99,0.0,-0.90573,5e-05,13.01795]
[1776600107983,41.32,75605.48,0.0,-0.90544,5e-05,13.04836]
[1776600109998,41.32,75608.71,0.0,-0.90527,5e-05,13.06638]
[1776600112016,41.32,75615.8,0.0,-0.9049,5e-05,13.10571]
[1776600118053,41.32,75616.23,0.0,-0.90487,5e-05,13.10816]
[1776600120067,41.32,75610.53,0.0,-0.90517,5e-05,13.07665]
[1776600121074,41.32,75606.64,0.0,-0.90538,5e-05,13.0552]
[1776600126109,41.32,75606.43,0.0,-0.90538,5e-05,13.05452]
[1776600128128,41.32,75601.37,0.0,-0.90565,5e-05,13.02678]
[1776600133159,41.33,75603.37,0.0,-0.90554,5e-05,13.0384]
[1776600138198,41.33,75607.6,0.0,-0.90531,5e-05,13.06214]
[1776600143229,41.33,75609.99,0.0,-0.90518,5e-05,13.07563]
[1776600145247,41.33,75620.08,0.0,-0.90465,5e-05,13.1315]
[1776600146251,41.33,75627.56,0.0,-0.90425,5e-05,13.17305]
[1776600151286,41.33,75618.94,0.0,-0.90473,5e-05,13.12187]
[1776600157327,41.33,75618.43,0.0,-0.90476,5e-05,13.11871]
[1776600160351,41.33,75626.79,0.0,-0.90432,5e-05,13.16503]
[1776600161356,41.33,75633.16,0.0,-0.90398,5e-05,13.20048]
[1776600163371,41.33,75642.22,0.0,-0.90349,5e-05,13.25126]
[1776600164377,41.33,75655.72,0.0,-0.90277,5e-05,13.32663]
[1776600169412,41.33,75657.35,0.0,-0.90267,5e-05,13.33638]
[1776600172434,41.33,75664.69,0.0,-0.90227,5e-05,13.37777]
[1776600173440,41.33,75659.61,0.0,-0.90254,5e-05,13.34958]
[1776600177469,41.33,75668.63,0.0,-0.90205,5e-05,13.40056]
[1776600178475,41.33,75673.94,0.0,-0.90177,5e-05,13.43031]
[1776600182504,41.33,75664.48,0.0,-0.90228,5e-05,13.37745]
[1776600183510,41.33,75657.3,0.0,-0.90266,5e-05,13.33754]
[1776600188545,41.33,75659.83,0.0,-0.90252,5e-05,13.35242]
[1776600193580,41.33,75660.93,0.0,-0.90246,5e-05,13.35883]
[1776600198616,41.33,75660.21,0.0,-0.90249,5e-05,13.35482]
[1776600202645,41.33,75654.52,0.0,-0.9028,5e-05,13.32328]
[1776600205667,41.33,75644.86,0.0,-0.90331,5e-05,13.26985]
[1776600208688,41.34,75639.62,0.0,-0.90358,5e-05,13.24134]
[1776600210702,41.34,75633.25,0.0,-0.90392,5e-05,13.20608]
[1776600213175,41.34,75626.25,0.0,-0.90432,5e-05,13.16372]
[1776600214730,41.34,75623.65,0.0,-0.90446,5e-05,13.1492]
[1776600220771,41.34,75624.95,0.0,-0.90438,5e-05,13.15685]
[1776600227821,41.34,75622.77,0.0,-0.90449,5e-05,13.14573]
[1776600233319,41.34,75621.95,0.0,-0.90453,5e-05,13.14195]
[1776600238899,41.34,75612.53,0.0,-0.90502,5e-05,13.09046]
[1776600243389,41.34,75615.41,0.0,-0.90486,5e-05,13.10651]
[1776600244941,41.34,75621.96,0.0,-0.90452,5e-05,13.14295]
[1776600245953,41.34,75621.92,0.0,-0.90452,5e-05,13.14286]
[1776600246957,41.34,75631.33,0.0,-0.90402,5e-05,13.19516]
[1776600247963,41.34,75631.27,0.0,-0.90402,5e-05,13.19488]
[1776600253459,41.34,75632.48,0.0,-0.90395,5e-05,13.20218]
[1776600257032,41.34,75626.16,0.0,-0.90428,5e-05,13.16738]
[1776600262066,41.35,75625.75,0.0,-0.90429,5e-05,13.16657]
[1776600267102,41.35,75622.52,0.0,-0.90445,5e-05,13.14992]
[1776600272136,41.35,75620.24,0.0,-0.90458,5e-05,13.13491]
[1776600277171,41.35,75616.68,0.0,-0.90476,5e-05,13.11618]
[1776600282207,41.35,75615.51,0.0,-0.90481,5e-05,13.11075]
[1776600286234,41.35,75623.51,0.0,-0.90438,5e-05,13.15587]
[1776600287246,41.35,75628.1,0.0,-0.90413,5e-05,13.18145]
[1776600292276,41.36,75630.18,0.0,-0.90402,5e-05,13.19355]
[1776600293741,41.36,75637.84,0.0,-0.9036,5e-05,13.23675]
[1776600294289,41.36,75637.84,0.0,-0.9036,5e-05,13.23701]
[1776600298321,41.36,75642.88,0.0,-0.90332,5e-05,13.26612]
[1776600299337,41.36,75651.08,0.0,-0.90288,5e-05,13.31174]
[1776600300345,41.36,75663.88,0.0,-0.90219,5e-05,13.38337]
[1776600301346,41.36,75665.43,0.0,-0.90211,5e-05,13.39227]
[1776600303363,41.36,75660.14,0.0,-0.90239,5e-05,13.36288]
[1776600304366,41.36,75658.8,0.0,-0.90246,5e-05,13.35576]
[1776600309402,41.36,75665.44,0.0,-0.90209,5e-05,13.39355]
[1776600314435,41.36,75660.15,0.0,-0.90237,5e-05,13.36437]
[1776600315443,41.36,75652.77,0.0,-0.90277,5e-05,13.32335]
[1776600316451,41.36,75645.77,0.0,-0.90314,5e-05,13.28457]
[1776600319474,41.36,75639.55,0.0,-0.90347,5e-05,13.25062]
[1776600324507,41.37,75637.17,0.0,-0.90358,5e-05,13.23855]
[1776600329542,41.37,75637.24,0.0,-0.90357,5e-05,13.24014]
[1776600334580,41.37,75637.6,0.0,-0.90356,5e-05,13.24003]
[1776600337599,41.37,75654.25,0.0,-0.90266,5e-05,13.33338]
[1776600338607,41.37,75663.17,0.0,-0.90218,5e-05,13.38319]
[1776600343642,41.37,75667.56,0.0,-0.90194,5e-05,13.40805]
[1776600347670,41.37,75681.13,0.0,-0.9012,5e-05,13.4841]
[1776600352706,41.37,75672.88,0.0,-0.90165,5e-05,13.43776]
[1776600353713,41.37,75665.02,0.0,-0.90208,5e-05,13.39401]
[1776600355727,41.37,75655.11,0.0,-0.90261,5e-05,13.33867]
[1776600356734,41.37,75649.42,0.0,-0.90291,5e-05,13.30704]
[1776600359755,41.37,75657.99,0.0,-0.90245,5e-05,13.3552]
[1776600364793,41.38,75656.36,0.0,-0.90253,5e-05,13.3468]
[1776600369830,41.38,75654.22,0.0,-0.90264,5e-05,13.33546]
[1776600374864,41.38,75647.63,0.0,-0.90299,5e-05,13.29892]
[1776600379899,41.38,75648.57,0.0,-0.90294,5e-05,13.30457]
[1776600384378,41.38,75638.83,0.0,-0.90345,5e-05,13.25115]
[1776600389968,41.38,75638.09,0.0,-0.90348,5e-05,13.2481]
[1776600395007,41.38,75636.82,0.0,-0.90355,5e-05,13.23917]
[1776600400038,41.39,75637.43,0.0,-0.90351,5e-05,13.24395]
[1776600407088,41.39,75637.17,0.0,-0.90352,5e-05,13.24296]
[1776600412125,41.39,75638.12,0.0,-0.90346,5e-05,13.24853]
[1776600413132,41.39,75631.01,0.0,-0.90384,5e-05,13.20912]
[1776600414589,41.39,75624.34,0.0,-0.9042,5e-05,13.17197]
[1776600416152,41.39,75633.62,0.0,-0.90371,5e-05,13.22336]
[1776600417159,41.39,75634.45,0.0,-0.90366,5e-05,13.22783]
[1776600422194,41.39,75636.12,0.0,-0.90358,5e-05,13.2364]
[1776600423202,41.39,75630.07,0.0,-0.9039,5e-05,13.20293]
[1776600424660,41.39,75628.38,0.0,-0.90399,5e-05,13.19361]
[1776600430251,41.38,75625.22,0.0,-0.90416,5e-05,13.17562]
[1776600432265,41.38,75619.47,0.0,-0.90447,5e-05,13.14363]
[1776600434730,41.38,75615.62,0.0,-0.90468,5e-05,13.12124]
[1776600440322,41.38,75611.82,0.0,-0.90488,5e-05,13.1002]
[1776600445355,41.38,75611.86,0.0,-0.90488,5e-05,13.10074]
[1776600450391,41.38,75611.83,0.0,-0.90488,5e-05,13.10044]
[1776600453412,41.38,75616.86,0.0,-0.90464,5e-05,13.12489]
[1776600458448,41.38,75617.39,0.0,-0.90461,5e-05,13.12812]
[1776600463487,41.39,75620.84,0.0,-0.90441,5e-05,13.14837]
[1776600468517,41.39,75621.91,0.0,-0.90435,5e-05,13.15515]
[1776600470532,41.39,75630.12,0.0,-0.90391,5e-05,13.2007]
[1776600472550,41.39,75635.64,0.0,-0.90362,5e-05,13.23144]
[1776600477582,41.39,75631.18,0.0,-0.90385,5e-05,13.207]
[1776600482618,41.39,75634.32,0.0,-0.90368,5e-05,13.22497]
[1776600487652,41.39,75631.56,0.0,-0.90382,5e-05,13.21017]
[1776600492687,41.39,75636.76,0.0,-0.90354,5e-05,13.2395]
[1776600497722,41.39,75640.12,0.0,-0.90336,5e-05,13.25851]
[1776600499738,41.39,75650.39,0.0,-0.90281,5e-05,13.31564]
[1776600502758,41.39,75656.43,0.0,-0.90248,5e-05,13.34917]
[1776600504771,41.39,75664.23,0.0,-0.90207,5e-05,13.39246]
[1776600509810,41.39,75658.03,0.0,-0.9024,5e-05,13.35735]
[1776600514844,41.39,75661.75,0.0,-0.90223,5e-05,13.37431]
[1776600517864,41.39,75673.08,0.0,-0.90162,5e-05,13.4376]
[1776600522897,41.39,75677.55,0.0,-0.90138,5e-05,13.46249]
[1776600523904,41.39,75683.34,0.0,-0.90106,5e-05,13.49477]
[1776600524912,41.39,75694.66,0.0,-0.90045,5e-05,13.55795]
[1776600529948,41.39,75695.93,0.0,-0.90039,5e-05,13.56453]
[1776600532969,41.39,75687.55,0.0,-0.90085,5e-05,13.51705]
[1776600538006,41.39,75681.93,0.0,-0.90116,5e-05,13.48518]
[1776600540020,41.38,75689.42,0.0,-0.90075,5e-05,13.52698]
[1776600544047,41.38,75682.32,0.0,-0.90114,5e-05,13.48673]
[1776600547070,41.38,75674.69,0.0,-0.90156,5e-05,13.44392]
[1776600550090,41.38,75668.75,0.0,-0.90188,5e-05,13.41087]
[1776600555590,41.38,75667.59,0.0,-0.90194,5e-05,13.40472]
[1776600561167,41.38,75667.43,0.0,-0.90194,5e-05,13.40398]
[1776600566205,41.39,75667.11,0.0,-0.90196,5e-05,13.40227]
[1776600571240,41.38,75675.23,0.0,-0.90154,5e-05,13.44423]
[1776600576276,41.38,75675.72,0.0,-0.90152,5e-05,13.44653]
[1776600582319,41.38,75673.64,0.0,-0.90164,5e-05,13.43451]
[1776600588360,41.38,75671.9,0.0,-0.90173,5e-05,13.42447]
[1776600593400,41.38,75672.84,0.0,-0.90169,5e-05,13.42945]
[1776600594403,41.38,75678.41,0.0,-0.90139,5e-05,13.46052]
[1776600595870,41.38,75677.76,0.0,-0.90142,5e-05,13.45664]
[1776600597424,41.38,75684.42,0.0,-0.90106,5e-05,13.49378]
[1776600598431,41.38,75691.61,0.0,-0.90067,5e-05,13.53385]
[1776600599438,41.38,75695.76,0.0,-0.90045,5e-05,13.55702]
[1776600605940,41.38,75690.62,0.0,-0.90074,5e-05,13.52711]
[1776600611523,41.38,75686.09,0.0,-0.901,5e-05,13.50056]
[1776600612530,41.38,75645.08,0.0,-0.90321,5e-05,13.2714]
[1776600613540,41.38,75648.08,0.0,-0.90305,5e-05,13.28837]
[1776600614543,41.38,75616.09,0.0,-0.90475,5e-05,13.11053]
[1776600616019,41.38,75609.95,0.0,-0.90507,5e-05,13.07705]
[1776600617565,41.38,75588.06,0.0,-0.90623,5e-05,12.9562]
[1776600618574,41.38,75563.04,0.0,-0.90753,5e-05,12.81891]
[1776600619579,41.38,75561.39,0.0,-0.90761,5e-05,12.80985]
[1776600621592,41.38,75568.92,0.0,-0.90722,5e-05,12.85175]
[1776600622603,41.38,75574.31,0.0,-0.90693,5e-05,12.88157]
[1776600627637,41.38,75577.47,0.0,-0.90676,5e-05,12.89979]
[1776600628652,41.38,75576.21,0.0,-0.90683,5e-05,12.89276]
[1776600633685,41.38,75572.64,0.0,-0.90704,5e-05,12.86936]
[1776600635696,41.38,75566.94,0.0,-0.90734,5e-05,12.83797]
[1776600637710,41.38,75561.69,0.0,-0.90761,5e-05,12.80918]
[1776600639725,41.38,75555.91,0.0,-0.90791,5e-05,12.77761]
[1776600641742,41.38,75555.55,0.0,-0.90792,5e-05,12.77579]
[1776600646775,41.38,75558.51,0.0,-0.90777,5e-05,12.79233]
[1776600651808,41.38,75555.83,0.0,-0.9079,5e-05,12.77794]
[1776600656842,41.38,75555.32,0.0,-0.90792,5e-05,12.77555]
[1776600661888,41.38,75562.63,0.0,-0.90754,5e-05,12.81597]
[1776600663892,41.38,75565.45,0.0,-0.9074,5e-05,12.83146]
[1776600668937,41.38,75564.86,0.0,-0.90743,5e-05,12.82836]
[1776600669936,41.38,75574.1,0.0,-0.90695,5e-05,12.87904]
[1776600670944,41.38,75615.3,0.0,-0.90478,5e-05,13.10627]
[1776600671950,41.38,75621.86,0.0,-0.90443,5e-05,13.14282]
[1776600672957,41.38,75622.94,0.0,-0.90438,5e-05,13.14901]
[1776600674972,41.38,75616.67,0.0,-0.90471,5e-05,13.11439]
[1776600680015,41.39,75613.99,0.0,-0.90484,5e-05,13.10079]
[1776600681017,41.39,75630.91,0.0,-0.90393,5e-05,13.19509]
[1776600682023,41.39,75637.55,0.0,-0.90358,5e-05,13.23236]
[1776600684035,41.39,75644.2,0.0,-0.90321,5e-05,13.27006]
[1776600689072,41.39,75647.75,0.0,-0.903,5e-05,13.29159]
[1776600691086,41.39,75665.48,0.0,-0.90207,5e-05,13.38749]
[1776600693099,41.39,75673.08,0.0,-0.90166,5e-05,13.43012]
[1776600697127,41.39,75667.98,0.0,-0.90193,5e-05,13.40198]
[1776600699143,41.39,75662.94,0.0,-0.9022,5e-05,13.37421]
[1776600704175,41.4,75670.19,0.0,-0.9018,5e-05,13.41558]
[1776600709211,41.4,75675.14,0.0,-0.90152,5e-05,13.44367]
[1776600710218,41.4,75686.15,0.0,-0.90093,5e-05,13.50516]
[1776600712232,41.4,75680.32,0.0,-0.90125,5e-05,13.47243]
[1776600713239,41.4,75674.79,0.0,-0.90154,5e-05,13.44159]
[1776600716726,41.4,75667.72,0.0,-0.90192,5e-05,13.40237]
[1776600720288,41.4,75662.66,0.0,-0.90219,5e-05,13.3746]
[1776600723308,41.4,75656.68,0.0,-0.90251,5e-05,13.34186]
[1776600728346,41.4,75652.74,0.0,-0.90271,5e-05,13.32111]
[1776600733378,41.4,75658.0,0.0,-0.90241,5e-05,13.35161]
[1776600736866,41.4,75648.46,0.0,-0.90292,5e-05,13.29916]
[1776600737407,41.4,75648.46,0.0,-0.90292,5e-05,13.29946]
[1776600739421,41.41,75643.26,0.0,-0.90319,5e-05,13.27091]
[1776600744456,41.41,75641.37,0.0,-0.90329,5e-05,13.26056]
[1776600749491,41.41,75643.65,0.0,-0.90317,5e-05,13.27345]
[1776600751505,41.41,75646.58,0.0,-0.90303,5e-05,13.28646]
[1776600755533,41.41,75655.21,0.0,-0.90256,5e-05,13.33554]
[1776600757009,41.41,75650.29,0.0,-0.90282,5e-05,13.30843]
[1776600759562,41.41,75646.21,0.0,-0.90304,5e-05,13.28572]
[1776600763588,41.41,75651.29,0.0,-0.90276,5e-05,13.31405]
[1776600768625,41.41,75652.08,0.0,-0.90272,5e-05,13.31849]
[1776600774670,41.41,75654.69,0.0,-0.90258,5e-05,13.33299]
[1776600775680,41.41,75647.51,0.0,-0.90297,5e-05,13.29283]
[1776600777152,41.41,75651.37,0.0,-0.90276,5e-05,13.31395]
[1776600779709,41.41,75673.1,0.0,-0.90159,5e-05,13.43537]
[1776600780720,41.41,75672.29,0.0,-0.90163,5e-05,13.43094]
[1776600781723,41.41,75666.13,0.0,-0.90197,5e-05,13.39667]
[1776600782729,41.41,75662.35,0.0,-0.90217,5e-05,13.37576]
[1776600787223,41.41,75655.03,0.0,-0.90256,5e-05,13.33518]
[1776600792800,41.41,75662.59,0.0,-0.90215,5e-05,13.37735]
[1776600794814,41.41,75663.78,0.0,-0.90208,5e-05,13.38433]
[1776600799849,41.41,75658.53,0.0,-0.90236,5e-05,13.35579]
[1776600801863,41.41,75652.81,0.0,-0.90267,5e-05,13.32378]
[1776600807906,41.41,75653.93,0.0,-0.90261,5e-05,13.33041]
[1776600812943,41.41,75652.61,0.0,-0.90269,5e-05,13.3204]
[1776600813948,41.41,75645.61,0.0,-0.90307,5e-05,13.28142]
[1776600814958,41.41,75643.79,0.0,-0.90316,5e-05,13.27131]
[1776600817977,41.41,75638.42,0.0,-0.90345,5e-05,13.24162]
[1776600823016,41.41,75643.2,0.0,-0.90319,5e-05,13.26845]
[1776600828047,41.41,75645.97,0.0,-0.90304,5e-05,13.28412]
[1776600833082,41.41,75646.86,0.0,-0.90299,5e-05,13.28935]
[1776600838118,41.42,75647.27,0.0,-0.90296,5e-05,13.29229]
[1776600839127,41.42,75659.2,0.0,-0.90232,5e-05,13.35875]
[1776600840134,41.42,75673.39,0.0,-0.90155,5e-05,13.43819]
[1776600841138,41.42,75677.46,0.0,-0.90133,5e-05,13.46116]
[1776600843157,41.42,75670.02,0.0,-0.90173,5e-05,13.4199]
[1776600848191,41.42,75673.11,0.0,-0.90156,5e-05,13.43767]
[1776600853225,41.42,75671.51,0.0,-0.90164,5e-05,13.42942]
[1776600858259,41.42,75669.46,0.0,-0.90174,5e-05,13.41857]
[1776600863295,41.42,75668.94,0.0,-0.90176,5e-05,13.41636]
[1776600868330,41.42,75668.17,0.0,-0.9018,5e-05,13.41287]
[1776600874834,41.42,75667.75,0.0,-0.90183,5e-05,13.40826]
[1776600880415,41.43,75674.31,0.0,-0.90146,5e-05,13.44587]
[1776600884905,41.43,75687.87,0.0,-0.90073,5e-05,13.52187]
[1776600890485,41.43,75687.44,0.0,-0.90075,5e-05,13.519]
[1776600895519,41.43,75686.29,0.0,-0.90082,5e-05,13.51214]
[1776600899547,41.42,75697.14,0.0,-0.90023,5e-05,13.57242]
[1776600900554,41.42,75702.38,0.0,-0.89995,5e-05,13.6017]
[1776600901561,41.42,75713.64,0.0,-0.89934,5e-05,13.66455]
[1776600903575,41.42,75706.16,0.0,-0.89975,5e-05,13.62191]
[1776600905050,41.42,75714.5,0.0,-0.8993,5e-05,13.66847]
[1776600905590,41.42,75714.5,0.0,-0.8993,5e-05,13.66858]
[1776600908612,41.42,75700.81,0.0,-0.90005,5e-05,13.59146]
[1776600909618,41.42,75692.03,0.0,-0.90053,5e-05,13.54211]
[1776600912638,41.42,75686.49,0.0,-0.90084,5e-05,13.51079]
[1776600917674,41.42,75689.0,0.0,-0.9007,5e-05,13.52423]
[1776600922709,41.42,75686.72,0.0,-0.90084,5e-05,13.51069]
[1776600927743,41.42,75685.32,0.0,-0.90092,5e-05,13.50221]
[1776600930765,41.42,75706.45,0.0,-0.89977,5e-05,13.62047]
[1776600931772,41.42,75708.0,0.0,-0.8997,5e-05,13.62576]
[1776600935261,41.42,75713.19,0.0,-0.89943,5e-05,13.65435]
[1776600936812,41.42,75714.08,0.0,-0.89938,5e-05,13.65914]
[1776600938821,41.41,75721.48,0.0,-0.89898,6e-05,13.70031]
[1776600941843,41.41,75716.12,0.0,-0.89928,5e-05,13.66918]
[1776600942856,41.41,75715.8,0.0,-0.8993,5e-05,13.66698]
[1776600943860,41.41,75721.18,0.0,-0.89901,6e-05,13.69713]
[1776600945331,41.41,75722.58,0.0,-0.89893,6e-05,13.70468]
[1776600948892,41.41,75716.22,0.0,-0.89929,5e-05,13.66859]
[1776600950905,41.41,75715.22,0.0,-0.89934,5e-05,13.6631]
[1776600955941,41.41,75717.81,0.0,-0.89919,6e-05,13.67807]
[1776600957960,41.41,75712.7,0.0,-0.89948,5e-05,13.64877]
[1776600958961,41.41,75712.81,0.0,-0.89948,5e-05,13.6491]
[1776600960976,41.41,75718.3,0.0,-0.89917,6e-05,13.68022]
[1776600962990,41.41,75708.84,0.0,-0.89969,5e-05,13.62707]
[1776600963999,41.41,75700.62,0.0,-0.90015,5e-05,13.58069]
[1776600965472,41.41,75698.86,0.0,-0.90024,5e-05,13.5705]
[1776600971045,41.41,75695.41,0.0,-0.90044,5e-05,13.55042]
[1776600976086,41.41,75694.43,0.0,-0.9005,5e-05,13.54423]
[1776600981121,41.41,75695.75,0.0,-0.90044,5e-05,13.55086]
[1776600986156,41.4,75695.28,0.0,-0.90047,5e-05,13.54745]
[1776600991192,41.4,75693.88,0.0,-0.90058,5e-05,13.53547]
[1776600996229,41.4,75703.82,0.0,-0.90004,5e-05,13.59094]
[1776600997234,41.4,75713.11,0.0,-0.89953,5e-05,13.64309]
[1776600998242,41.4,75717.2,0.0,-0.8993,5e-05,13.666]
[1776601000255,41.4,75722.89,0.0,-0.89899,6e-05,13.69812]
[1776601005292,41.4,75726.87,0.0,-0.89877,6e-05,13.72009]
[1776601010325,41.4,75728.09,0.0,-0.89871,6e-05,13.72704]
[1776601015362,41.4,75729.38,0.0,-0.89863,6e-05,13.73441]
[1776601019389,41.4,75740.78,0.0,-0.898,6e-05,13.79867]
[1776601024425,41.4,75732.17,0.0,-0.89848,6e-05,13.74989]
[1776601027446,41.4,75722.47,0.0,-0.89901,6e-05,13.69546]
[1776601032489,41.4,75724.68,0.0,-0.89889,6e-05,13.70848]
[1776601037516,41.4,75722.53,0.0,-0.899,6e-05,13.69707]
[1776601042551,41.41,75722.39,0.0,-0.899,6e-05,13.69701]
[1776601047585,41.4,75722.65,0.0,-0.89899,6e-05,13.69775]
[1776601052620,41.4,75719.49,0.0,-0.89919,6e-05,13.67603]
[1776601053627,41.4,75713.54,0.0,-0.89952,5e-05,13.64279]
[1776601056106,41.4,75699.26,0.0,-0.9003,5e-05,13.56276]
[1776601056652,41.4,75699.26,0.0,-0.9003,5e-05,13.56269]
[1776601060676,41.41,75703.79,0.0,-0.90004,5e-05,13.58905]
[1776601064704,41.41,75696.96,0.0,-0.90041,5e-05,13.55165]
[1776601070749,41.41,75697.05,0.0,-0.90039,5e-05,13.5536]
[1776601074781,41.41,75701.28,0.0,-0.90015,5e-05,13.57817]
[1776601076246,41.41,75705.97,0.0,-0.89989,5e-05,13.6046]
[1776601081829,41.41,75701.42,0.0,-0.90013,5e-05,13.57996]
[1776601083843,41.41,75695.98,0.0,-0.90042,5e-05,13.54979]
[1776601086316,41.41,75686.56,0.0,-0.90093,5e-05,13.49742]
[1776601086864,41.41,75686.56,0.0,-0.90093,5e-05,13.49766]
[1776601091898,41.42,75687.16,0.0,-0.90089,5e-05,13.50222]
[1776601096934,41.42,75687.51,0.0,-0.90085,5e-05,13.50536]
[1776601101968,41.42,75687.63,0.0,-0.90084,5e-05,13.50722]
[1776601107004,41.42,75689.88,0.0,-0.9007,5e-05,13.52098]
[1776601112038,41.43,75689.94,0.0,-0.90071,5e-05,13.5191]
[1776601117073,41.43,75689.09,0.0,-0.90074,5e-05,13.51549]
[1776601122108,41.43,75688.62,0.0,-0.90076,5e-05,13.51406]
[1776601127143,41.43,75689.16,0.0,-0.90072,5e-05,13.51824]
[1776601133185,41.43,75687.88,0.0,-0.90077,5e-05,13.51238]
[1776601138220,41.44,75679.94,0.0,-0.90119,5e-05,13.4691]
[1776601141242,41.44,75677.76,0.0,-0.9013,5e-05,13.45775]
[1776601146740,41.44,75674.81,0.0,-0.90145,5e-05,13.44281]
[1776601156811,41.44,75675.11,0.0,-0.90141,5e-05,13.44677]
[1776601160379,41.45,75677.38,0.0,-0.90128,5e-05,13.46005]
[1776601166880,41.45,75675.48,0.0,-0.90137,5e-05,13.45079]
[1776601172463,41.45,75676.68,0.0,-0.90131,5e-05,13.45532]
[1776601178504,41.45,75680.84,0.0,-0.90107,5e-05,13.47977]
[1776601183539,41.45,75683.67,0.0,-0.90091,5e-05,13.49653]
[1776601188575,41.46,75686.63,0.0,-0.90074,5e-05,13.51391]
[1776601191599,41.46,75691.68,0.0,-0.90046,5e-05,13.54253]
[1776601192605,41.46,75702.03,0.0,-0.8999,5e-05,13.60053]
[1776601200662,41.46,75697.79,0.0,-0.90013,5e-05,13.57708]
[1776601205696,41.46,75695.95,0.0,-0.90023,5e-05,13.56699]
[1776601210732,41.46,75691.29,0.0,-0.90048,5e-05,13.54124]
[1776601215767,41.46,75691.42,0.0,-0.90046,5e-05,13.54257]
[1776601217242,41.46,75685.82,0.0,-0.90077,5e-05,13.51138]
[1776601222816,41.46,75684.66,0.0,-0.90082,5e-05,13.50582]
[1776601227852,41.46,75686.59,0.0,-0.9007,5e-05,13.5178]
[1776601232888,41.46,75689.93,0.0,-0.90053,5e-05,13.53409]
[1776601237393,41.47,75696.33,0.0,-0.90018,5e-05,13.57058]
[1776601238930,41.47,75705.89,0.0,-0.89965,5e-05,13.62441]
[1776601243965,41.47,75704.0,0.0,-0.89975,5e-05,13.61414]
[1776601247463,41.47,75697.35,0.0,-0.90011,5e-05,13.5771]
[1776601253027,41.47,75699.11,0.0,-0.90001,5e-05,13.58771]
[1776601258063,41.47,75697.35,0.0,-0.9001,5e-05,13.57857]
[1776601263098,41.47,75694.13,0.0,-0.90027,5e-05,13.56132]
[1776601267603,41.47,75688.34,0.0,-0.90057,5e-05,13.52968]
[1776601270148,41.47,75685.48,0.0,-0.90072,5e-05,13.51422]
[1776601275182,41.48,75682.94,0.0,-0.90085,5e-05,13.5012]
[1776601279210,41.48,75676.99,0.0,-0.90117,5e-05,13.46883]
[1776601284245,41.48,75674.08,0.0,-0.90131,5e-05,13.45382]
[1776601289281,41.48,75672.43,0.0,-0.90139,5e-05,13.44584]
[1776601294316,41.48,75669.38,0.0,-0.90156,5e-05,13.42674]
[1776601299351,41.49,75668.65,0.0,-0.90159,5e-05,13.42392]
[1776601304387,41.49,75669.0,0.0,-0.90156,5e-05,13.42707]
[1776601312443,41.49,75669.54,0.0,-0.90151,5e-05,13.43212]
[1776601317479,41.49,75666.91,0.0,-0.90164,5e-05,13.41891]
[1776601322513,41.5,75663.17,0.0,-0.90182,5e-05,13.39964]
[1776601327550,41.5,75658.38,0.0,-0.90206,5e-05,13.37479]
[1776601328556,41.5,75663.54,0.0,-0.90178,5e-05,13.40389]
[1776601329563,41.5,75668.03,0.0,-0.90153,5e-05,13.42923]
[1776601334597,41.5,75672.16,0.0,-0.9013,5e-05,13.45369]
[1776601338626,41.51,75677.23,0.0,-0.90101,5e-05,13.48296]
[1776601344668,41.51,75676.84,0.0,-0.90102,5e-05,13.48224]
[1776601349702,41.51,75676.68,0.0,-0.90101,5e-05,13.48258]
[1776601354741,41.51,75676.78,0.0,-0.90101,5e-05,13.48133]
[1776601359773,41.52,75676.26,0.0,-0.90103,5e-05,13.47946]
[1776601364809,41.52,75677.76,0.0,-0.90094,5e-05,13.48928]
[1776601369848,41.52,75681.65,0.0,-0.90072,5e-05,13.51201]
[1776601377900,41.52,75684.03,0.0,-0.90057,5e-05,13.52648]
[1776601382935,41.52,75680.11,0.0,-0.90078,5e-05,13.50546]
[1776601385957,41.52,75673.51,0.0,-0.90113,5e-05,13.46924]
[1776601391998,41.53,75669.52,0.0,-0.90133,5e-05,13.44835]
[1776601397033,41.53,75666.37,0.0,-0.90149,5e-05,13.43196]
[1776601402068,41.53,75664.76,0.0,-0.90157,5e-05,13.42403]
[1776601407130,41.53,75660.24,0.0,-0.9018,5e-05,13.40001]
[1776601416184,41.54,75659.78,0.0,-0.90182,5e-05,13.39626]
[1776601428734,41.54,75656.73,0.0,-0.90196,5e-05,13.38212]
[1776601436323,41.55,75655.75,0.0,-0.902,5e-05,13.3785]
[1776601441359,41.55,75655.09,0.0,-0.90202,5e-05,13.37597]
[1776601444379,41.55,75650.03,0.0,-0.90228,5e-05,13.34859]
[1776601447401,41.55,75640.6,0.0,-0.90278,5e-05,13.29706]
[1776601448874,41.55,75640.39,0.0,-0.90279,5e-05,13.29623]
[1776601454451,41.55,75643.05,0.0,-0.90263,5e-05,13.31303]
[1776601458945,41.56,75628.24,0.0,-0.9034,5e-05,13.23244]
[1776601460493,41.56,75626.17,0.0,-0.90351,5e-05,13.22118]
[1776601465528,41.56,75626.08,0.0,-0.90351,5e-05,13.22169]
[1776601471570,41.56,75627.56,0.0,-0.90343,5e-05,13.2283]
[1776601474591,41.56,75619.47,0.0,-0.90385,5e-05,13.18506]
[1776601477616,41.57,75616.51,0.0,-0.90399,5e-05,13.17038]
[1776601482649,41.57,75613.42,0.0,-0.90412,5e-05,13.15621]
[1776601487683,41.58,75614.36,0.0,-0.90404,5e-05,13.16441]
[1776601492720,41.58,75613.78,0.0,-0.90404,5e-05,13.16433]
[1776601498763,41.59,75616.23,0.0,-0.90387,5e-05,13.18177]
[1776601503798,41.6,75617.81,0.0,-0.90376,5e-05,13.19379]
[1776601508834,41.6,75619.78,0.0,-0.90362,5e-05,13.20799]
[1776601512864,41.61,75616.57,0.0,-0.90377,5e-05,13.19272]
[1776601516895,41.61,75610.71,0.0,-0.90406,5e-05,13.16237]
[1776601517895,41.61,75604.05,0.0,-0.9044,5e-05,13.12623]
[1776601518904,41.61,75591.82,0.0,-0.90504,5e-05,13.05917]
[1776601519911,41.61,75590.95,0.0,-0.90509,5e-05,13.0547]
[1776601520919,41.61,75574.64,0.0,-0.90594,5e-05,12.96552]
[1776601521925,41.61,75568.61,0.0,-0.90625,5e-05,12.9329]
[1776601522933,41.61,75568.5,0.0,-0.90625,5e-05,12.93273]
[1776601527970,41.62,75569.11,0.0,-0.90619,5e-05,12.93866]
[1776601533002,41.62,75569.53,0.0,-0.90617,5e-05,12.93978]
[1776601538038,41.63,75562.36,0.0,-0.90652,5e-05,12.90277]
[1776601542065,41.63,75556.9,0.0,-0.90679,5e-05,12.87491]
[1776601547100,41.64,75558.16,0.0,-0.9067,5e-05,12.88423]
[1776601551130,41.64,75564.14,0.0,-0.90637,5e-05,12.9187]
[1776601556163,41.64,75566.65,0.0,-0.90622,5e-05,12.93444]
[1776601561198,41.65,75568.53,0.0,-0.9061,5e-05,12.94679]
[1776601566233,41.65,75569.14,0.0,-0.90605,5e-05,12.95215]
[1776601571269,41.65,75569.41,0.0,-0.90601,5e-05,12.95576]
[1776601576303,41.66,75566.79,0.0,-0.90613,5e-05,12.94364]
[1776601579801,41.66,75574.21,0.0,-0.90573,5e-05,12.98551]
[1776601582346,41.66,75567.15,0.0,-0.90608,5e-05,12.94809]
[1776601584359,41.66,75573.37,0.0,-0.90575,5e-05,12.98302]
[1776601586375,41.66,75577.7,0.0,-0.90552,5e-05,13.0075]
[1776601591411,41.67,75580.23,0.0,-0.90539,5e-05,13.02009]
[1776601596446,41.67,75582.85,0.0,-0.90522,5e-05,13.03734]
[1776601601481,41.68,75581.48,0.0,-0.90525,5e-05,13.03383]
[1776601610013,41.69,75579.24,0.0,-0.90531,5e-05,13.02773]
[1776601614573,41.7,75570.51,0.0,-0.90573,5e-05,12.98371]
[1776601616592,41.7,75562.78,0.0,-0.90612,5e-05,12.94251]
[1776601620083,41.7,75552.84,0.0,-0.90663,5e-05,12.88938]
[1776601620615,41.7,75552.84,0.0,-0.90662,5e-05,12.88982]
[1776601625650,41.71,75555.62,0.0,-0.90646,5e-05,12.9072]
[1776601630686,41.71,75552.45,0.0,-0.9066,5e-05,12.89211]
[1776601632700,41.71,75565.66,0.0,-0.9059,5e-05,12.96509]
[1776601633707,41.71,75566.23,0.0,-0.90587,5e-05,12.96854]
[1776601635721,41.71,75571.34,0.0,-0.9056,5e-05,12.99714]
[1776601636732,41.71,75577.78,0.0,-0.90526,5e-05,13.03269]
[1776601637735,41.72,75578.61,0.0,-0.90521,5e-05,13.03747]
[1776601642774,41.72,75580.5,0.0,-0.90508,5e-05,13.05144]
[1776601648815,41.73,75582.84,0.0,-0.90491,5e-05,13.06842]
[1776601652840,41.73,75576.71,0.0,-0.90523,5e-05,13.03433]
[1776601657874,41.74,75573.52,0.0,-0.90536,5e-05,13.02062]
[1776601660899,41.74,75564.72,0.0,-0.9058,5e-05,12.97458]
[1776601661902,41.75,75564.44,0.0,-0.90581,5e-05,12.97369]
[1776601662909,41.75,75570.5,0.0,-0.90548,5e-05,13.00767]
[1776601663917,41.75,75571.53,0.0,-0.90542,5e-05,13.0141]
[1776601670965,41.76,75572.8,0.0,-0.9053,5e-05,13.02642]
[1776601679024,41.77,75572.73,0.0,-0.90524,5e-05,13.03213]
[1776601684065,41.78,75572.08,0.0,-0.90524,5e-05,13.03239]
[1776601689101,41.78,75568.47,0.0,-0.90539,5e-05,13.0164]
[1776601691118,41.79,75561.62,0.0,-0.90574,5e-05,12.98036]
[1776601693131,41.79,75555.88,0.0,-0.90603,5e-05,12.94966]
[1776601695142,41.79,75554.51,0.0,-0.90609,5e-05,12.94291]
[1776601700178,41.79,75553.93,0.0,-0.9061,5e-05,12.94161]
[1776601705213,41.8,75554.08,0.0,-0.90607,5e-05,12.94462]
[1776601710248,41.8,75552.26,0.0,-0.90614,5e-05,12.9372]
[1776601714277,41.8,75549.69,0.0,-0.90628,5e-05,12.92204]
[1776601715282,41.8,75559.4,0.0,-0.90577,5e-05,12.97554]
[1776601716287,41.81,75560.49,0.0,-0.90571,5e-05,12.98197]
[1776601719311,41.81,75566.12,0.0,-0.9054,5e-05,13.01409]
[1776601724346,41.81,75563.54,0.0,-0.90551,5e-05,13.00217]
[1776601729382,41.82,75564.5,0.0,-0.90544,5e-05,13.00969]
[1776601734416,41.82,75565.55,0.0,-0.90536,5e-05,13.01765]
[1776601739458,41.83,75565.31,0.0,-0.90535,5e-05,13.01894]
[1776601744486,41.83,75564.03,0.0,-0.90539,5e-05,13.01413]
[1776601748514,41.83,75558.69,0.0,-0.90565,5e-05,12.98684]
[1776601753549,41.84,75556.64,0.0,-0.90574,5e-05,12.97804]
[1776601758585,41.84,75563.66,0.0,-0.90535,5e-05,13.01835]
[1776601759592,41.84,75578.67,0.0,-0.90456,5e-05,13.10135]
[1776601761071,41.84,75581.35,0.0,-0.90441,5e-05,13.11679]
[1776601765634,41.85,75572.67,0.0,-0.90483,5e-05,13.07237]
[1776601767647,41.85,75569.1,0.0,-0.90501,5e-05,13.05385]
[1776601771141,41.85,75577.06,0.0,-0.90459,5e-05,13.09625]
[1776601772683,41.86,75576.87,0.0,-0.90459,5e-05,13.09674]
[1776601778725,41.87,75575.49,0.0,-0.90462,5e-05,13.09363]
[1776601785914,41.87,75577.98,0.0,-0.90444,5e-05,13.11217]
[1776601789942,41.88,75572.63,0.0,-0.90469,5e-05,13.08571]
[1776601791300,41.88,75565.74,0.0,-0.90505,5e-05,13.0483]
[1776601792964,41.88,75566.05,0.0,-0.90503,5e-05,13.05049]
[1776601797999,41.88,75565.6,0.0,-0.90504,5e-05,13.0492]
[1776601803036,41.88,75564.83,0.0,-0.90507,5e-05,13.04617]
[1776601807068,41.89,75570.1,0.0,-0.90478,5e-05,13.07578]
[1776601812103,41.89,75567.59,0.0,-0.90491,5e-05,13.06301]
[1776601817138,41.89,75568.06,0.0,-0.90487,5e-05,13.06663]
[1776601822172,41.89,75570.04,0.0,-0.90476,5e-05,13.07849]
[1776601828215,41.89,75570.51,0.0,-0.90472,5e-05,13.08225]
[1776601833251,41.9,75568.86,0.0,-0.90482,5e-05,13.07093]
[1776601840300,41.9,75569.8,0.0,-0.90476,5e-05,13.07751]
[1776601845337,41.9,75569.77,0.0,-0.90475,5e-05,13.07836]
[1776601847351,41.9,75562.15,0.0,-0.90514,5e-05,13.03717]
[1776601848357,41.9,75555.03,0.0,-0.90551,5e-05,12.99861]
[1776601849364,41.9,75550.65,0.0,-0.90573,5e-05,12.97506]
[1776601854399,41.91,75547.55,0.0,-0.90588,5e-05,12.95993]
[1776601856415,41.91,75537.5,0.0,-0.90639,5e-05,12.90601]
[1776601857422,41.91,75537.11,0.0,-0.90641,5e-05,12.90432]
[1776601862456,41.91,75538.55,0.0,-0.90631,5e-05,12.91433]
[1776601867499,41.92,75540.9,0.0,-0.90617,5e-05,12.92918]
[1776601871863,41.92,75555.48,0.0,-0.90539,5e-05,13.0105]
[1776601873533,41.92,75549.19,0.0,-0.90572,5e-05,12.97653]
[1776601874542,41.92,75547.43,0.0,-0.9058,5e-05,12.96729]
[1776601879576,41.92,75546.25,0.0,-0.90585,5e-05,12.96267]
[1776601884612,41.93,75547.2,0.0,-0.90578,5e-05,12.96963]
[1776601889650,41.93,75547.62,0.0,-0.90574,5e-05,12.97397]
[1776601892005,41.93,75549.84,0.0,-0.90564,5e-05,12.98334]
[1776601897702,41.93,75548.16,0.0,-0.90571,5e-05,12.976]
[1776601903746,41.94,75552.33,0.0,-0.90548,5e-05,13.00028]
[1776601908782,41.94,75556.86,0.0,-0.90523,5e-05,13.02617]
[1776601913818,41.94,75557.61,0.0,-0.90518,5e-05,13.03151]
[1776601918853,41.94,75562.78,0.0,-0.90489,5e-05,13.06099]
[1776601923887,41.95,75563.91,0.0,-0.90482,5e-05,13.06833]
[1776601928924,41.95,75564.34,0.0,-0.90479,5e-05,13.07192]
[1776601935972,41.95,75565.42,0.0,-0.90472,5e-05,13.07954]
[1776601942352,41.95,75566.71,0.0,-0.90463,5e-05,13.08806]
[1776601946044,41.96,75560.12,0.0,-0.90497,5e-05,13.05314]
[1776601951077,41.96,75554.24,0.0,-0.90528,5e-05,13.0193]
[1776601956114,41.96,75557.87,0.0,-0.90508,5e-05,13.04062]
[1776601957122,41.96,75561.91,0.0,-0.90486,5e-05,13.06292]
[1776601962492,41.96,75555.31,0.0,-0.9052,5e-05,13.02811]
[1776601964170,41.97,75556.62,0.0,-0.90512,5e-05,13.03581]
[1776601966190,41.97,75559.66,0.0,-0.90496,5e-05,13.05291]
[1776601971220,41.97,75557.04,0.0,-0.90508,5e-05,13.03979]
[1776601977263,41.97,75554.1,0.0,-0.90522,5e-05,13.02516]
[1776601982299,41.97,75545.19,0.0,-0.90567,5e-05,12.97781]
[1776601983304,41.97,75541.21,0.0,-0.90588,5e-05,12.95645]
[1776601986325,41.98,75538.37,0.0,-0.90602,5e-05,12.94196]
[1776601991365,41.98,75538.92,0.0,-0.90597,5e-05,12.94655]
[1776601996398,41.98,75539.03,0.0,-0.90595,5e-05,12.94869]
[1776602001434,41.98,75543.86,0.0,-0.90569,5e-05,12.97642]
[1776602003448,41.98,75546.22,0.0,-0.90556,5e-05,12.98974]
[1776602008483,41.99,75540.75,0.0,-0.90583,5e-05,12.96121]
[1776602010497,41.99,75538.35,0.0,-0.90595,5e-05,12.94872]
[1776602015531,41.99,75540.18,0.0,-0.90586,5e-05,12.95677]
[1776602020568,41.99,75541.44,0.0,-0.90578,5e-05,12.96503]
[1776602025601,42.0,75542.3,0.0,-0.90572,5e-05,12.97111]
[1776602031643,42.0,75542.59,0.0,-0.90569,5e-05,12.97439]
[1776602036678,42.0,75543.08,0.0,-0.90565,5e-05,12.97848]
[1776602043063,42.0,75545.7,0.0,-0.9055,5e-05,12.99473]
[1776602046751,42.01,75547.75,0.0,-0.90538,5e-05,13.00664]
[1776602051789,42.01,75547.68,0.0,-0.90537,5e-05,13.00739]
[1776602056830,42.01,75546.5,0.0,-0.90542,5e-05,13.00225]
[1776602061859,42.01,75545.04,0.0,-0.90549,5e-05,12.99506]
[1776602066895,42.01,75539.24,0.0,-0.90578,5e-05,12.96466]
[1776602069914,42.02,75554.89,0.0,-0.90496,5e-05,13.05063]
[1776602070922,42.02,75559.6,0.0,-0.90471,5e-05,13.07662]
[1776602075957,42.02,75561.59,0.0,-0.90461,5e-05,13.08594]
[1776602079985,42.02,75566.82,0.0,-0.90432,5e-05,13.11566]
[1776602080991,42.02,75574.53,0.0,-0.90391,5e-05,13.15833]
[1776602081999,42.02,75579.78,0.0,-0.90363,5e-05,13.18753]
[1776602083345,42.02,75585.35,0.0,-0.90334,5e-05,13.21845]
[1776602089049,42.03,75588.59,0.0,-0.90314,5e-05,13.23857]
[1776602094084,42.03,75590.59,0.0,-0.90302,5e-05,13.25142]
[1776602099118,42.04,75590.51,0.0,-0.903,5e-05,13.25286]
[1776602105162,42.04,75588.86,0.0,-0.90307,5e-05,13.24544]
[1776602107175,42.04,75580.23,0.0,-0.90352,5e-05,13.1988]
[1776602108182,42.04,75580.63,0.0,-0.9035,5e-05,13.20096]
[1776602110196,42.04,75574.88,0.0,-0.9038,5e-05,13.16946]
[1776602111207,42.04,75574.36,0.0,-0.90383,5e-05,13.16663]
[1776602116237,42.04,75573.0,0.0,-0.9039,5e-05,13.15929]
[1776602121276,42.04,75572.72,0.0,-0.90391,5e-05,13.15867]
[1776602123627,42.04,75564.02,0.0,-0.90436,5e-05,13.11166]
[1776602126311,42.04,75569.61,0.0,-0.90406,5e-05,13.14235]
[1776602127317,42.04,75570.73,0.0,-0.90401,5e-05,13.14848]
[1776602132353,42.04,75572.18,0.0,-0.90395,5e-05,13.15305]
[1776602137388,42.04,75577.2,0.0,-0.90369,5e-05,13.18037]
[1776602142422,42.04,75577.14,0.0,-0.90368,5e-05,13.18074]
[1776602147457,42.05,75574.31,0.0,-0.90381,5e-05,13.16739]
[1776602150478,42.05,75567.9,0.0,-0.90414,5e-05,13.13329]
[1776602153502,42.05,75560.92,0.0,-0.90451,5e-05,13.09514]
[1776602156521,42.05,75559.69,0.0,-0.90457,5e-05,13.0885]
[1776602161556,42.05,75560.63,0.0,-0.90452,5e-05,13.09383]
[1776602163571,42.05,75554.62,0.0,-0.90483,5e-05,13.06122]
[1776602164576,42.05,75547.27,0.0,-0.90521,5e-05,13.02134]
[1776602165584,42.05,75544.54,0.0,-0.90535,5e-05,13.00666]
[1776602170621,42.05,75543.22,0.0,-0.90541,5e-05,13.00042]
[1776602175653,42.05,75537.96,0.0,-0.90568,5e-05,12.97287]
[1776602180688,42.06,75535.06,0.0,-0.90581,5e-05,12.95835]
[1776602185723,42.06,75535.53,0.0,-0.90578,5e-05,12.96208]
[1776602190764,42.06,75540.94,0.0,-0.90549,5e-05,12.99248]
[1776602197811,42.06,75541.33,0.0,-0.90547,5e-05,12.99273]
[1776602199828,42.06,75535.2,0.0,-0.90579,5e-05,12.95993]
[1776602204861,42.07,75535.95,0.0,-0.90574,5e-05,12.9653]
[1776602212917,42.07,75535.43,0.0,-0.90574,5e-05,12.96449]
[1776602218958,42.07,75533.95,0.0,-0.9058,5e-05,12.95788]
[1776602224335,42.07,75523.18,0.0,-0.90635,5e-05,12.90093]
[1776602230036,42.08,75518.52,0.0,-0.90657,5e-05,12.87746]
[1776602233058,42.08,75513.22,0.0,-0.90683,5e-05,12.84965]
[1776602238092,42.08,75514.45,0.0,-0.90676,5e-05,12.85772]
[1776602243128,42.08,75510.0,0.0,-0.90697,5e-05,12.83513]
[1776602248162,42.09,75506.13,0.0,-0.90715,5e-05,12.81574]
[1776602253198,42.09,75506.72,0.0,-0.90713,5e-05,12.81728]
[1776602258233,42.09,75505.13,0.0,-0.90719,5e-05,12.81037]
[1776602259240,42.09,75510.6,0.0,-0.90691,5e-05,12.84023]
[1776602260255,42.09,75512.53,0.0,-0.90681,5e-05,12.85095]
[1776602263270,42.1,75518.77,0.0,-0.90648,5e-05,12.88546]
[1776602264615,42.1,75535.3,0.0,-0.90562,5e-05,12.9752]
[1776602265282,42.1,75535.3,0.0,-0.90562,5e-05,12.97533]
[1776602268303,42.1,75543.03,0.0,-0.90522,5e-05,13.01756]
[1776602270317,42.1,75545.41,0.0,-0.9051,5e-05,13.03058]
[1776602275351,42.1,75545.62,0.0,-0.90508,5e-05,13.03202]
[1776602279379,42.1,75551.4,0.0,-0.90477,5e-05,13.06406]
[1776602283410,42.1,75540.35,0.0,-0.90535,5e-05,13.0044]
[1776602284762,42.1,75527.33,0.0,-0.90602,5e-05,12.93393]
[1776602285421,42.1,75527.33,0.0,-0.90602,5e-05,12.93412]
[1776602291464,42.1,75528.21,0.0,-0.90596,5e-05,12.94018]
[1776602294833,42.1,75538.83,0.0,-0.9054,5e-05,12.99837]
[1776602296500,42.1,75544.57,0.0,-0.9051,5e-05,13.02986]
[1776602298513,42.1,75544.69,0.0,-0.90509,5e-05,13.03072]
[1776602304558,42.1,75545.1,0.0,-0.90507,5e-05,13.03356]
[1776602309590,42.11,75544.2,0.0,-0.90511,5e-05,13.02923]
[1776602315634,42.11,75544.48,0.0,-0.90511,5e-05,13.02814]
[1776602323689,42.11,75545.99,0.0,-0.90502,5e-05,13.03723]
[1776602329735,42.11,75545.29,0.0,-0.90505,5e-05,13.0341]
[1776602333759,42.11,75538.68,0.0,-0.90539,5e-05,12.99869]
[1776602335778,42.11,75534.05,0.0,-0.90562,5e-05,12.97392]
[1776602340808,42.11,75534.55,0.0,-0.90559,5e-05,12.97761]
[1776602345843,42.12,75533.21,0.0,-0.90565,5e-05,12.97131]
[1776602346849,42.12,75527.06,0.0,-0.90596,5e-05,12.93819]
[1776602347856,42.12,75525.2,0.0,-0.90606,5e-05,12.92836]
[1776602350877,42.12,75533.7,0.0,-0.90561,5e-05,12.97511]
[1776602353900,42.12,75525.97,0.0,-0.90601,5e-05,12.93382]
[1776602358934,42.12,75523.86,0.0,-0.9061,5e-05,12.92363]
[1776602365330,42.12,75523.63,0.0,-0.9061,5e-05,12.92396]
[1776602371018,42.13,75523.76,0.0,-0.9061,5e-05,12.92245]
[1776602376055,42.13,75520.91,0.0,-0.90624,5e-05,12.90804]
[1776602381088,42.13,75518.36,0.0,-0.90636,5e-05,12.89528]
[1776602390151,42.13,75517.41,0.0,-0.90639,5e-05,12.89207]
[1776602395542,42.13,75513.58,0.0,-0.90657,5e-05,12.87263]
[1776602400222,42.14,75507.59,0.0,-0.90687,5e-05,12.84122]
[1776602402235,42.14,75502.65,0.0,-0.90712,5e-05,12.81534]
[1776602405610,42.14,75510.53,0.0,-0.90671,5e-05,12.8587]
[1776602407271,42.14,75510.53,0.0,-0.9067,5e-05,12.85915]
[1776602412304,42.14,75508.95,0.0,-0.90677,5e-05,12.85173]
[1776602417340,42.14,75509.18,0.0,-0.90675,5e-05,12.85404]
[1776602424390,42.15,75507.72,0.0,-0.90681,5e-05,12.84756]
[1776602429426,42.15,75504.97,0.0,-0.90694,5e-05,12.83376]
[1776602435820,42.15,75505.84,0.0,-0.90691,5e-05,12.83637]
[1776602441510,42.15,75503.89,0.0,-0.90699,5e-05,12.82701]
[1776602447551,42.16,75501.33,0.0,-0.90711,5e-05,12.81447]
[1776602451580,42.16,75495.97,0.0,-0.90738,5e-05,12.78647]
[1776602457622,42.16,75495.91,0.0,-0.90737,5e-05,12.78772]
[1776602463664,42.16,75494.3,0.0,-0.90743,5e-05,12.78078]
[1776602468699,42.17,75497.71,0.0,-0.90724,5e-05,12.80061]
[1776602473736,42.17,75496.27,0.0,-0.9073,5e-05,12.79429]
[1776602475749,42.17,75484.54,0.0,-0.9079,5e-05,12.73152]
[1776602476757,42.17,75460.43,0.0,-0.90911,5e-05,12.60327]
[1776602477764,42.17,75466.6,0.0,-0.90879,5e-05,12.6366]
[1776602480785,42.17,75472.04,0.0,-0.90851,5e-05,12.66678]
[1776602486827,42.18,75475.03,0.0,-0.90833,5e-05,12.68561]
[1776602487833,42.18,75480.58,0.0,-0.90804,5e-05,12.71582]
[1776602493876,42.18,75482.6,0.0,-0.90794,5e-05,12.72598]
[1776602495890,42.18,75488.2,0.0,-0.90764,5e-05,12.75689]
[1776602500925,42.19,75493.73,0.0,-0.90734,5e-05,12.7886]
[1776602502938,42.19,75499.73,0.0,-0.90703,5e-05,12.82154]
[1776602503945,42.19,75511.71,0.0,-0.90641,5e-05,12.88635]
[1776602508980,42.19,75512.61,0.0,-0.90636,5e-05,12.89223]
[1776602515022,42.19,75508.89,0.0,-0.90653,5e-05,12.87356]
[1776602520058,42.2,75503.08,0.0,-0.90682,5e-05,12.84356]
[1776602525094,42.2,75500.74,0.0,-0.90692,5e-05,12.83248]
[1776602530136,42.2,75500.0,0.0,-0.90695,5e-05,12.82978]
[1776602535172,42.21,75500.13,0.0,-0.90692,5e-05,12.83239]
[1776602542225,42.21,75499.66,0.0,-0.90693,5e-05,12.83179]
[1776602547261,42.21,75499.73,0.0,-0.90691,5e-05,12.83411]
[1776602552295,42.22,75500.04,0.0,-0.9069,5e-05,12.8341]
[1776602555316,42.22,75506.95,0.0,-0.90653,5e-05,12.87221]
[1776602560356,42.22,75504.99,0.0,-0.90662,5e-05,12.86298]
[1776602565387,42.22,75504.56,0.0,-0.90663,5e-05,12.86208]
[1776602568409,42.22,75510.25,0.0,-0.90633,5e-05,12.89353]
[1776602574451,42.23,75511.51,0.0,-0.90625,5e-05,12.90172]
[1776602579485,42.23,75511.82,0.0,-0.90622,5e-05,12.90451]
[1776602585528,42.23,75511.75,0.0,-0.90621,5e-05,12.90545]
[1776602589556,42.23,75520.87,0.0,-0.90574,5e-05,12.95534]
[1776602590562,42.23,75528.61,0.0,-0.90533,5e-05,12.99752]
[1776602591570,42.23,75529.65,0.0,-0.90528,5e-05,13.00324]
[1776602596956,42.23,75534.76,0.0,-0.90501,5e-05,13.03138]
[1776602604661,42.23,75536.57,0.0,-0.90491,5e-05,13.04172]
[1776602609695,42.24,75540.37,0.0,-0.90471,5e-05,13.06277]
[1776602614731,42.24,75543.88,0.0,-0.90454,5e-05,13.07882]
[1776602617097,42.24,75549.22,0.0,-0.90427,5e-05,13.10784]
[1776602623795,42.24,75549.91,0.0,-0.90423,5e-05,13.11164]
[1776602627168,42.24,75555.43,0.0,-0.90394,5e-05,13.14158]
[1776602632858,42.24,75556.67,0.0,-0.90388,5e-05,13.14814]
[1776602637893,42.24,75556.79,0.0,-0.90387,5e-05,13.14866]
[1776602642927,42.23,75560.59,0.0,-0.90368,5e-05,13.16911]
[1776602647962,42.23,75560.8,0.0,-0.90367,5e-05,13.16993]
[1776602648970,42.23,75549.71,0.0,-0.90425,5e-05,13.10967]
[1776602654004,42.23,75545.69,0.0,-0.90446,5e-05,13.08809]
[1776602660048,42.24,75545.92,0.0,-0.90444,5e-05,13.08967]
[1776602666091,42.24,75547.45,0.0,-0.90436,5e-05,13.09821]
[1776602671125,42.24,75550.19,0.0,-0.90423,5e-05,13.10996]
[1776602676162,42.24,75549.51,0.0,-0.90427,5e-05,13.10648]
[1776602681195,42.24,75551.16,0.0,-0.90418,5e-05,13.11563]
[1776602686231,42.24,75550.67,0.0,-0.9042,5e-05,13.11316]
[1776602691266,42.24,75552.49,0.0,-0.90411,5e-05,13.12326]
[1776602696303,42.24,75553.98,0.0,-0.90403,5e-05,13.13156]
[1776602701336,42.24,75556.8,0.0,-0.90388,5e-05,13.14711]
[1776602706370,42.24,75563.52,0.0,-0.90352,5e-05,13.18378]
[1776602707744,42.24,75567.91,0.0,-0.90329,5e-05,13.20765]
[1776602712413,42.24,75555.88,0.0,-0.90393,5e-05,13.14202]
[1776602717813,42.24,75556.6,0.0,-0.90389,5e-05,13.14617]
[1776602725509,42.24,75555.77,0.0,-0.90393,5e-05,13.14193]
[1776602730543,42.24,75555.48,0.0,-0.90394,5e-05,13.14053]
[1776602733563,42.24,75549.98,0.0,-0.90425,5e-05,13.10751]
[1776602738598,42.24,75548.92,0.0,-0.9043,5e-05,13.10221]
[1776602743637,42.24,75547.82,0.0,-0.90435,5e-05,13.09667]
[1776602749679,42.24,75547.43,0.0,-0.90436,5e-05,13.09512]
[1776602754713,42.24,75541.38,0.0,-0.90467,5e-05,13.06287]
[1776602756728,42.24,75531.73,0.0,-0.90517,5e-05,13.01087]
[1776602758095,42.24,75523.77,0.0,-0.90558,5e-05,12.96821]
[1776602759749,42.25,75518.21,0.0,-0.90587,5e-05,12.93843]
[1776602763776,42.25,75523.9,0.0,-0.90556,5e-05,12.97035]
[1776602765792,42.25,75530.9,0.0,-0.90519,5e-05,13.00875]
[1776602766798,42.25,75537.29,0.0,-0.90486,5e-05,13.04336]
[1776602768165,42.25,75535.36,0.0,-0.90496,5e-05,13.0331]
[1776602773846,42.25,75534.72,0.0,-0.90499,5e-05,13.0301]
[1776602778881,42.25,75533.68,0.0,-0.90504,5e-05,13.025]
[1776602783916,42.25,75535.46,0.0,-0.90494,5e-05,13.03503]
[1776602789962,42.25,75538.52,0.0,-0.90478,5e-05,13.05195]
[1776602791975,42.25,75544.07,0.0,-0.90451,5e-05,13.07882]
[1776602797014,42.25,75537.19,0.0,-0.90487,5e-05,13.04161]
[1776602802045,42.25,75538.11,0.0,-0.90481,5e-05,13.04696]
[1776602808446,42.25,75540.13,0.0,-0.90471,5e-05,13.05824]
[1776602814130,42.25,75540.31,0.0,-0.90469,5e-05,13.05967]
[1776602819164,42.25,75540.59,0.0,-0.90467,5e-05,13.06151]
[1776602825207,42.26,75541.02,0.0,-0.90465,5e-05,13.0642]
[1776602830241,42.26,75544.52,0.0,-0.90446,5e-05,13.08341]
[1776602835279,42.26,75541.67,0.0,-0.90461,5e-05,13.06815]
[1776602839304,42.26,75548.38,0.0,-0.90426,5e-05,13.10475]
[1776602846354,42.26,75548.93,0.0,-0.90423,5e-05,13.1078]
[1776602848368,42.26,75556.81,0.0,-0.90382,5e-05,13.15051]
[1776602853404,42.26,75554.33,0.0,-0.90397,5e-05,13.13337]
[1776602858797,42.26,75553.93,0.0,-0.904,5e-05,13.13084]
[1776602866493,42.25,75551.35,0.0,-0.90414,5e-05,13.11632]
[1776602873542,42.25,75551.58,0.0,-0.90413,5e-05,13.1172]
[1776602876564,42.25,75548.24,0.0,-0.9043,5e-05,13.09903]
[1776602881601,42.25,75551.94,0.0,-0.90411,5e-05,13.11912]
[1776602882605,42.25,75560.19,0.0,-0.90368,5e-05,13.16389]
[1776602883613,42.25,75554.54,0.0,-0.90398,5e-05,13.13314]
[1776602889008,42.25,75552.12,0.0,-0.9041,5e-05,13.11995]
[1776602894689,42.25,75552.93,0.0,-0.90406,5e-05,13.12432]
[1776602900732,42.25,75553.38,0.0,-0.90404,5e-05,13.12674]
[1776602909149,42.25,75553.54,0.0,-0.90403,5e-05,13.12759]
[1776602919219,42.25,75551.12,0.0,-0.90418,5e-05,13.11124]
[1776602924907,42.25,75550.25,0.0,-0.90422,5e-05,13.10661]
[1776602929941,42.25,75544.95,0.0,-0.9045,5e-05,13.07797]
[1776602930948,42.25,75539.82,0.0,-0.90476,5e-05,13.05021]
[1776602933969,42.25,75536.84,0.0,-0.90491,5e-05,13.03437]
[1776602939359,42.26,75535.79,0.0,-0.90496,5e-05,13.02916]
[1776602946055,42.26,75535.79,0.0,-0.90496,5e-05,13.02988]
[1776602955119,42.26,75531.58,0.0,-0.90517,5e-05,13.00785]
[1776602963175,42.26,75532.36,0.0,-0.90512,5e-05,13.01269]
[1776602969571,42.26,75530.19,0.0,-0.90523,5e-05,13.00149]
[1776602975258,42.26,75529.93,0.0,-0.90526,5e-05,12.99724]
[1776602982307,42.26,75530.61,0.0,-0.90522,5e-05,13.00164]
[1776602987345,42.26,75527.88,0.0,-0.90535,5e-05,12.98735]
[1776602989359,42.26,75521.61,0.0,-0.90567,5e-05,12.9537]
[1776602990367,42.26,75509.37,0.0,-0.9063,5e-05,12.8879]
[1776602992381,42.26,75503.37,0.0,-0.9066,5e-05,12.85612]
[1776602997415,42.27,75504.89,0.0,-0.90651,5e-05,12.8657]
[1776603002451,42.27,75509.28,0.0,-0.90628,5e-05,12.89053]
[1776603005472,42.27,75516.67,0.0,-0.90589,5e-05,12.93098]
[1776603010506,42.27,75518.26,0.0,-0.9058,5e-05,12.94022]
[1776603016548,42.27,75519.22,0.0,-0.90575,5e-05,12.94596]
[1776603020576,42.27,75524.27,0.0,-0.90548,5e-05,12.9735]
[1776603029642,42.27,75523.41,0.0,-0.90552,5e-05,12.96932]
[1776603034678,42.27,75521.52,0.0,-0.90564,5e-05,12.956]
[1776603036692,42.27,75526.7,0.0,-0.90537,5e-05,12.98399]
[1776603041727,42.27,75531.67,0.0,-0.90511,5e-05,13.01081]
[1776603047769,42.27,75533.21,0.0,-0.90504,5e-05,13.01907]
[1776603052803,42.27,75536.05,0.0,-0.90489,5e-05,13.03438]
[1776603060213,42.27,75537.92,0.0,-0.90479,5e-05,13.04434]
[1776603065892,42.27,75537.92,0.0,-0.90479,5e-05,13.04424]
[1776603070929,42.27,75540.22,0.0,-0.90467,5e-05,13.05664]
[1776603075965,42.27,75541.37,0.0,-0.90462,5e-05,13.0628]
[1776603080999,42.27,75543.42,0.0,-0.90451,5e-05,13.07385]
[1776603086040,42.27,75547.03,0.0,-0.90432,5e-05,13.09324]
[1776603091076,42.27,75547.15,0.0,-0.90434,5e-05,13.09035]
[1776603097125,42.27,75546.31,0.0,-0.90439,5e-05,13.08552]
[1776603102158,42.27,75546.48,0.0,-0.90438,5e-05,13.08628]
[1776603108196,42.27,75545.97,0.0,-0.90441,5e-05,13.08333]
[1776603113232,42.27,75546.05,0.0,-0.90441,5e-05,13.08362]
[1776603119274,42.27,75546.23,0.0,-0.9044,5e-05,13.0844]
[1776603124309,42.27,75550.76,0.0,-0.90416,5e-05,13.10877]
[1776603129344,42.27,75560.11,0.0,-0.90368,5e-05,13.15912]
[1776603133372,42.27,75566.59,0.0,-0.90334,5e-05,13.19443]
[1776603138406,42.27,75569.95,0.0,-0.90316,5e-05,13.21322]
[1776603145456,42.27,75569.32,0.0,-0.90318,5e-05,13.21046]
[1776603150491,42.28,75568.71,0.0,-0.90319,5e-05,13.2094]
[1776603153511,42.28,75577.32,0.0,-0.90275,5e-05,13.25369]
[1776603154519,42.28,75577.99,0.0,-0.90271,5e-05,13.25794]
[1776603159554,42.28,75577.25,0.0,-0.90274,5e-05,13.25506]
[1776603165596,42.28,75578.01,0.0,-0.90268,5e-05,13.26115]
[1776603170987,42.29,75574.18,0.0,-0.90287,5e-05,13.24142]
[1776603176674,42.29,75578.93,0.0,-0.9026,5e-05,13.26928]
[1776603181709,42.29,75578.71,0.0,-0.9026,5e-05,13.26938]
[1776603187749,42.29,75578.17,0.0,-0.90261,5e-05,13.26768]
[1776603194800,42.3,75577.93,0.0,-0.90261,5e-05,13.26811]
[1776603199834,42.3,75579.15,0.0,-0.90253,5e-05,13.27627]
[1776603205875,42.3,75579.01,0.0,-0.90252,5e-05,13.27712]
[1776603208897,42.3,75585.92,0.0,-0.90215,5e-05,13.31541]
[1776603209904,42.31,75587.74,0.0,-0.90205,5e-05,13.32583]
[1776603214939,42.31,75588.91,0.0,-0.902,5e-05,13.33002]
[1776603221341,42.31,75588.82,0.0,-0.90199,5e-05,13.33087]
[1776603227023,42.31,75587.02,0.0,-0.90207,5e-05,13.32238]
[1776603232059,42.31,75586.84,0.0,-0.90207,5e-05,13.32232]
[1776603237094,42.32,75585.9,0.0,-0.90211,5e-05,13.31836]
[1776603247161,42.32,75586.32,0.0,-0.90205,5e-05,13.32474]
[1776603252198,42.33,75584.54,0.0,-0.90212,5e-05,13.31734]
[1776603257233,42.34,75584.39,0.0,-0.90209,5e-05,13.32033]
[1776603262270,42.34,75580.57,0.0,-0.90226,5e-05,13.30202]
[1776603263278,42.34,75573.15,0.0,-0.90264,5e-05,13.26263]
[1776603264289,42.34,75572.18,0.0,-0.90269,5e-05,13.2583]
[1776603269320,42.35,75572.02,0.0,-0.90268,5e-05,13.25934]
[1776603274357,42.35,75572.92,0.0,-0.90263,5e-05,13.26314]
[1776603279391,42.35,75577.19,0.0,-0.90238,5e-05,13.28803]
[1776603284427,42.35,75577.63,0.0,-0.90238,5e-05,13.28903]
[1776603289464,42.35,75578.07,0.0,-0.90237,5e-05,13.28969]
[1776603294498,42.35,75578.03,0.0,-0.90239,5e-05,13.28776]
[1776603299533,42.34,75577.6,0.0,-0.90243,5e-05,13.28374]
[1776603304569,42.34,75577.22,0.0,-0.90246,5e-05,13.28003]
[1776603309606,42.34,75576.82,0.0,-0.9025,5e-05,13.27624]
[1776603315645,42.33,75577.05,0.0,-0.90251,5e-05,13.27562]
[1776603318667,42.33,75587.05,0.0,-0.90199,5e-05,13.32915]
[1776603321688,42.33,75594.28,0.0,-0.90162,5e-05,13.36742]
[1776603326722,42.32,75603.01,0.0,-0.90118,5e-05,13.41304]
[1776603331759,42.32,75604.65,0.0,-0.90112,5e-05,13.41798]
[1776603332765,42.32,75611.97,0.0,-0.90073,5e-05,13.45795]
[1776603336794,42.32,75603.85,0.0,-0.90116,5e-05,13.41312]
[1776603341828,42.32,75604.78,0.0,-0.90112,5e-05,13.41796]
[1776603348877,42.32,75607.34,0.0,-0.90098,5e-05,13.43163]
[1776603350890,42.32,75613.94,0.0,-0.90063,5e-05,13.46766]
[1776603355925,42.32,75618.18,0.0,-0.90041,5e-05,13.4904]
[1776603360959,42.32,75619.64,0.0,-0.90034,5e-05,13.49782]
[1776603362980,42.32,75613.38,0.0,-0.90068,5e-05,13.46321]
[1776603363982,42.32,75607.1,0.0,-0.90101,5e-05,13.42881]
[1776603365996,42.32,75601.62,0.0,-0.9013,5e-05,13.39891]
[1776603371033,42.32,75596.62,0.0,-0.90157,5e-05,13.37181]
[1776603375060,42.32,75590.63,0.0,-0.90188,5e-05,13.3392]
[1776603382474,42.32,75586.45,0.0,-0.9021,5e-05,13.31711]
[1776603389157,42.32,75583.58,0.0,-0.90225,5e-05,13.30175]
[1776603397213,42.32,75581.34,0.0,-0.90238,5e-05,13.28686]
[1776603402615,42.32,75578.18,0.0,-0.90254,5e-05,13.27031]
[1776603407285,42.32,75597.77,0.0,-0.90149,5e-05,13.3779]
[1776603409297,42.32,75603.41,0.0,-0.9012,5e-05,13.40853]
[1776603414336,42.32,75611.45,0.0,-0.90076,5e-05,13.4528]
[1776603416346,42.32,75615.15,0.0,-0.90057,5e-05,13.47307]
[1776603421381,42.32,75616.97,0.0,-0.90047,5e-05,13.48294]
[1776603425409,42.32,75628.46,0.0,-0.89985,5e-05,13.54585]
[1776603426417,42.32,75627.95,0.0,-0.89988,5e-05,13.54292]
[1776603428432,42.32,75622.35,0.0,-0.90019,5e-05,13.51194]
[1776603431453,42.32,75628.1,0.0,-0.89988,5e-05,13.54324]
[1776603432836,42.32,75628.25,0.0,-0.89988,5e-05,13.54376]
[1776603435481,42.32,75634.05,0.0,-0.89957,5e-05,13.57529]
[1776603437499,42.32,75646.56,0.0,-0.89889,5e-05,13.64372]
[1776603438502,42.32,75651.03,0.0,-0.89866,5e-05,13.66805]
[1776603439508,42.32,75659.66,0.0,-0.89819,5e-05,13.71533]
[1776603440516,42.32,75663.39,0.0,-0.89799,5e-05,13.73553]
[1776603445553,42.32,75662.15,0.0,-0.89808,5e-05,13.72695]
[1776603446560,42.31,75668.08,0.0,-0.89776,5e-05,13.75873]
[1776603451633,42.31,75664.77,0.0,-0.89798,5e-05,13.73541]
[1776603452978,42.31,75673.46,0.0,-0.89751,5e-05,13.78286]
[1776603454620,42.31,75677.73,0.0,-0.89728,5e-05,13.80602]
[1776603459658,42.31,75683.76,0.0,-0.89696,5e-05,13.83845]
[1776603460663,42.31,75698.46,0.0,-0.89615,6e-05,13.92008]
[1776603461670,42.31,75700.66,0.0,-0.89603,6e-05,13.93224]
[1776603463055,42.31,75692.77,0.0,-0.89647,6e-05,13.88832]
[1776603464692,42.31,75689.7,0.0,-0.89664,6e-05,13.87064]
[1776603469730,42.3,75690.06,0.0,-0.89664,6e-05,13.87133]
[1776603473126,42.3,75683.91,0.0,-0.89699,5e-05,13.83599]
[1776603474761,42.3,75681.73,0.0,-0.89711,5e-05,13.82347]
[1776603478790,42.3,75683.71,0.0,-0.89702,5e-05,13.83279]
[1776603483827,42.29,75686.01,0.0,-0.89692,5e-05,13.84345]
[1776603488861,42.29,75680.93,0.0,-0.89721,5e-05,13.81368]
[1776603493897,42.29,75677.33,0.0,-0.89742,5e-05,13.79248]
[1776603498932,42.29,75670.39,0.0,-0.89782,5e-05,13.75257]
[1776603503967,42.28,75658.71,0.0,-0.89848,5e-05,13.68582]
[1776603504973,42.28,75654.25,0.0,-0.89872,5e-05,13.66086]
[1776603505981,42.28,75650.32,0.0,-0.89894,5e-05,13.63888]
[1776603507998,42.28,75649.51,0.0,-0.89899,5e-05,13.63391]
[1776603513035,42.28,75651.91,0.0,-0.89889,5e-05,13.6426]
[1776603518065,42.27,75653.28,0.0,-0.89883,5e-05,13.64903]
[1776603522093,42.27,75661.58,0.0,-0.89839,5e-05,13.69361]
[1776603524108,42.27,75651.25,0.0,-0.89896,5e-05,13.63609]
[1776603529143,42.27,75651.82,0.0,-0.89894,5e-05,13.6382]
[1776603534177,42.27,75639.93,0.0,-0.89959,5e-05,13.57167]
[1776603536194,42.27,75632.8,0.0,-0.89998,5e-05,13.5322]
[1776603541229,42.27,75632.64,0.0,-0.89999,5e-05,13.53094]
[1776603543244,42.27,75621.27,0.0,-0.9006,5e-05,13.4684]
[1776603544250,42.27,75612.11,0.0,-0.90109,5e-05,13.41823]
[1776603549285,42.27,75612.07,0.0,-0.90109,5e-05,13.41843]
[1776603555328,42.27,75610.78,0.0,-0.90115,5e-05,13.4118]
[1776603560363,42.27,75611.03,0.0,-0.90115,5e-05,13.41239]
[1776603563769,42.27,75605.88,0.0,-0.90143,5e-05,13.38373]
[1776603566405,42.27,75600.34,0.0,-0.90172,5e-05,13.35319]
[1776603571441,42.27,75602.53,0.0,-0.90163,5e-05,13.36168]
[1776603573838,42.27,75608.8,0.0,-0.9013,5e-05,13.39587]
[1776603579496,42.26,75610.17,0.0,-0.90123,5e-05,13.40292]
[1776603583910,42.26,75617.95,0.0,-0.90082,5e-05,13.44526]
[1776603589567,42.26,75621.61,0.0,-0.90063,5e-05,13.46451]
[1776603591581,42.26,75611.02,0.0,-0.9012,5e-05,13.40611]
[1776603592587,42.26,75610.34,0.0,-0.90123,5e-05,13.40232]
[1776603597623,42.26,75615.49,0.0,-0.90096,5e-05,13.43019]
[1776603602658,42.26,75608.23,0.0,-0.90136,5e-05,13.38972]
[1776603604049,42.26,75597.42,0.0,-0.90193,5e-05,13.33051]
[1776603604671,42.26,75597.42,0.0,-0.90193,5e-05,13.33059]
[1776603609711,42.26,75603.87,0.0,-0.90159,5e-05,13.36628]
[1776603611721,42.26,75614.55,0.0,-0.90101,5e-05,13.42484]
[1776603612728,42.26,75616.18,0.0,-0.90093,5e-05,13.43387]
[1776603617763,42.26,75619.19,0.0,-0.90076,5e-05,13.45078]
[1776603622812,42.26,75621.26,0.0,-0.90065,5e-05,13.46243]
[1776603624189,42.26,75629.99,0.0,-0.90018,5e-05,13.51044]
[1776603624815,42.26,75629.99,0.0,-0.90018,5e-05,13.51044]
[1776603629855,42.26,75632.27,0.0,-0.90006,5e-05,13.52298]
[1776603630856,42.26,75639.75,0.0,-0.89965,5e-05,13.56414]
[1776603631863,42.26,75642.78,0.0,-0.89951,5e-05,13.57742]
[1776603636897,42.26,75638.77,0.0,-0.89973,5e-05,13.55493]
[1776603639919,42.26,75633.36,0.0,-0.90003,5e-05,13.52493]
[1776603645963,42.26,75629.51,0.0,-0.90024,5e-05,13.50348]
[1776603648983,42.26,75622.93,0.0,-0.90059,5e-05,13.46719]
[1776603654399,42.26,75622.97,0.0,-0.90059,5e-05,13.46734]
[1776603660062,42.26,75619.83,0.0,-0.90076,5e-05,13.45008]
[1776603662076,42.26,75616.43,0.0,-0.90094,5e-05,13.4315]
[1776603666106,42.26,75622.98,0.0,-0.90059,5e-05,13.46759]
[1776603669126,42.26,75627.03,0.0,-0.90037,5e-05,13.48978]
[1776603674162,42.26,75625.64,0.0,-0.90045,5e-05,13.482]
[1776603678189,42.26,75637.13,0.0,-0.89983,5e-05,13.54501]
[1776603679199,42.26,75637.71,0.0,-0.8998,5e-05,13.54807]
[1776603684231,42.26,75639.03,0.0,-0.89973,5e-05,13.55466]
[1776603686248,42.26,75645.89,0.0,-0.89937,5e-05,13.59199]
[1776603690273,42.26,75651.03,0.0,-0.8991,5e-05,13.6197]
[1776603695307,42.25,75653.42,0.0,-0.899,5e-05,13.62828]
[1776603700343,42.25,75655.4,0.0,-0.8989,5e-05,13.63816]
[1776603705378,42.25,75657.49,0.0,-0.8988,5e-05,13.6487]
[1776603711420,42.25,75657.15,0.0,-0.89883,5e-05,13.64573]
[1776603716455,42.25,75662.73,0.0,-0.89854,5e-05,13.67567]
[1776603721489,42.24,75665.63,0.0,-0.89839,5e-05,13.69077]
[1776603724892,42.24,75673.61,0.0,-0.89796,5e-05,13.7343]
[1776603730553,42.24,75672.77,0.0,-0.89801,5e-05,13.72867]
[1776603735587,42.24,75674.38,0.0,-0.89793,5e-05,13.73747]
[1776603740623,42.24,75684.69,0.0,-0.89736,5e-05,13.79462]
[1776603741631,42.24,75690.45,0.0,-0.89704,6e-05,13.82665]
[1776603743644,42.24,75680.09,0.0,-0.89762,5e-05,13.76898]
[1776603745036,42.24,75668.51,0.0,-0.89825,5e-05,13.70458]
[1776603746665,42.24,75668.51,0.0,-0.89826,5e-05,13.70416]
[1776603751702,42.24,75671.5,0.0,-0.89812,5e-05,13.71636]
[1776603756737,42.24,75670.85,0.0,-0.89816,5e-05,13.7126]
[1776603761771,42.24,75673.95,0.0,-0.89799,5e-05,13.72988]
[1776603765176,42.24,75659.48,0.0,-0.89878,5e-05,13.64994]
[1776603766808,42.24,75659.04,0.0,-0.8988,5e-05,13.6477]
[1776603767814,42.24,75651.04,0.0,-0.89923,5e-05,13.60367]
[1776603768821,42.24,75651.17,0.0,-0.89922,5e-05,13.60457]
[1776603775247,42.24,75648.91,0.0,-0.89935,5e-05,13.59177]
[1776603780907,42.24,75647.4,0.0,-0.89942,5e-05,13.58493]
[1776603785318,42.24,75641.87,0.0,-0.89971,5e-05,13.55524]
[1776603789969,42.24,75636.22,0.0,-0.90001,5e-05,13.5241]
[1776603790976,42.24,75627.64,0.0,-0.90047,5e-05,13.47721]
[1776603791984,42.24,75627.25,0.0,-0.90049,5e-05,13.47543]
[1776603792991,42.24,75632.71,0.0,-0.90019,5e-05,13.50586]
[1776603793998,42.25,75635.83,0.0,-0.90002,5e-05,13.52339]
[1776603798028,42.25,75642.58,0.0,-0.89964,5e-05,13.56193]
[1776603799037,42.25,75659.75,0.0,-0.8987,5e-05,13.65744]
[1776603800042,42.25,75658.99,0.0,-0.89874,5e-05,13.6539]
[1776603803063,42.25,75664.54,0.0,-0.89842,5e-05,13.68652]
[1776603808103,42.26,75664.29,0.0,-0.8984,5e-05,13.68813]
[1776603813138,42.27,75667.94,0.0,-0.89819,5e-05,13.70783]
[1776603818174,42.27,75667.7,0.0,-0.89818,5e-05,13.70914]
[1776603823208,42.27,75670.05,0.0,-0.89802,5e-05,13.72467]
[1776603829254,42.28,75669.59,0.0,-0.89802,5e-05,13.72507]
[1776603831270,42.28,75698.02,0.0,-0.89645,6e-05,13.88366]
[1776603832275,42.28,75700.79,0.0,-0.89629,6e-05,13.89944]
[1776603836306,42.28,75692.23,0.0,-0.89675,6e-05,13.85303]
[1776603840336,42.29,75691.54,0.0,-0.89677,6e-05,13.8508]
[1776603845372,42.29,75686.32,0.0,-0.89704,5e-05,13.82426]
[1776603850411,42.3,75683.71,0.0,-0.89715,5e-05,13.81295]
[1776603856452,42.3,75688.26,0.0,-0.89687,6e-05,13.84112]
[1776603862491,42.31,75688.78,0.0,-0.89681,6e-05,13.84686]
[1776603867524,42.31,75688.83,0.0,-0.89678,6e-05,13.84948]
[1776603875581,42.32,75688.52,0.0,-0.89678,6e-05,13.84812]
[1776603880616,42.32,75690.24,0.0,-0.89666,6e-05,13.85983]
[1776603886029,42.33,75691.44,0.0,-0.89658,6e-05,13.86867]
[1776603891694,42.33,75691.93,0.0,-0.89652,6e-05,13.8741]
[1776603897735,42.34,75693.87,0.0,-0.89638,6e-05,13.88777]
[1776603902771,42.36,75694.61,0.0,-0.89624,6e-05,13.90188]
[1776603906170,42.4,75689.93,0.0,-0.89625,6e-05,13.89973]
[1776603911834,42.49,75691.08,0.0,-0.89572,6e-05,13.95168]
[1776603914855,42.53,75683.99,0.0,-0.89587,6e-05,13.93611]
[1776603916240,42.55,75684.63,0.0,-0.89575,6e-05,13.94783]
[1776603920897,42.62,75690.87,0.0,-0.895,6e-05,14.02133]
[1776603926313,42.68,75690.78,0.0,-0.89466,6e-05,14.05442]
[1776603931973,42.69,75689.52,0.0,-0.89471,6e-05,14.04791]
[1776603937008,42.69,75692.89,0.0,-0.89449,6e-05,14.06981]
[1776603942044,42.76,75689.88,0.0,-0.89431,6e-05,14.08693]
[1776603944057,42.79,75684.24,0.0,-0.89444,6e-05,14.07262]
[1776603949093,42.87,75680.96,0.0,-0.8942,6e-05,14.0956]
[1776603956523,42.97,75680.76,0.0,-0.89362,6e-05,14.15087]
[1776603962184,43.03,75675.31,0.0,-0.89362,6e-05,14.15058]
[1776603967219,43.04,75672.55,0.0,-0.89368,6e-05,14.14353]
[1776603972257,43.05,75671.64,0.0,-0.8937,6e-05,14.14137]
[1776603977292,43.05,75671.15,0.0,-0.8937,6e-05,14.14148]
[1776603985348,43.06,75670.84,0.0,-0.89367,6e-05,14.14416]
[1776603989376,43.08,75677.3,0.0,-0.89325,6e-05,14.18644]
[1776603991389,43.1,75677.6,0.0,-0.89315,6e-05,14.19478]
[1776603996425,43.14,75677.76,0.0,-0.89287,6e-05,14.22115]
[1776604001461,43.2,75680.47,0.0,-0.89243,6e-05,14.26357]
[1776604006496,43.22,75680.47,0.0,-0.8923,6e-05,14.27649]
[1776604008510,43.22,75688.92,0.0,-0.89182,6e-05,14.32408]
[1776604009518,43.22,75689.74,0.0,-0.89177,6e-05,14.32909]
[1776604013547,43.23,75694.78,0.0,-0.89146,6e-05,14.35928]
[1776604018589,43.23,75699.59,0.0,-0.89117,6e-05,14.38765]
[1776604026643,43.24,75704.12,0.0,-0.89088,6e-05,14.41623]
[1776604027017,43.24,75710.56,0.0,-0.89051,6e-05,14.4522]
[1776604033691,43.24,75713.65,0.0,-0.89031,6e-05,14.47186]
[1776604038726,43.25,75718.03,0.0,-0.89004,6e-05,14.49818]
[1776604043763,43.25,75719.04,0.0,-0.88996,6e-05,14.50586]
[1776604048796,43.26,75722.86,0.0,-0.88972,6e-05,14.52905]
[1776604053838,43.26,75724.2,0.0,-0.88965,6e-05,14.53511]
[1776604059877,43.27,75728.44,0.0,-0.88938,6e-05,14.56098]
[1776604067297,43.27,75729.15,0.0,-0.88931,6e-05,14.56809]
[1776604071962,43.27,75722.6,0.0,-0.88966,6e-05,14.53347]
[1776604072969,43.28,75722.81,0.0,-0.8896,6e-05,14.53905]
[1776604078005,43.29,75725.99,0.0,-0.8894,6e-05,14.5587]
[1776604081030,43.29,75728.62,0.0,-0.88924,6e-05,14.5747]
[1776604084050,43.29,75735.53,0.0,-0.88883,6e-05,14.6145]
[1776604086064,43.3,75739.24,0.0,-0.8886,6e-05,14.63672]
[1776604087455,43.3,75758.73,0.0,-0.88748,6e-05,14.74557]
[1776604089086,43.3,75761.64,0.0,-0.8873,6e-05,14.76295]
[1776604091104,43.3,75770.53,0.0,-0.88678,6e-05,14.81362]
[1776604093115,43.3,75757.26,0.0,-0.88753,6e-05,14.74114]
[1776604094121,43.31,75752.64,0.0,-0.88778,6e-05,14.7162]
[1776604097527,43.31,75766.66,0.0,-0.88696,6e-05,14.79616]
[1776604098149,43.31,75766.36,0.0,-0.88697,6e-05,14.79512]
[1776604099158,43.31,75772.52,0.0,-0.88661,6e-05,14.82935]
[1776604100167,43.31,75771.13,0.0,-0.88668,6e-05,14.8229]
[1776604101173,43.31,75763.29,0.0,-0.88712,6e-05,14.77996]
[1776604103185,43.32,75769.06,0.0,-0.88679,6e-05,14.81268]
[1776604104194,43.32,75768.93,0.0,-0.88678,6e-05,14.81321]
[1776604107598,43.32,75774.55,0.0,-0.88644,6e-05,14.84627]
[1776604114264,43.33,75773.6,0.0,-0.88646,6e-05,14.8422]
[1776604119298,43.37,75772.0,0.0,-0.88636,6e-05,14.85131]
[1776604124334,43.37,75773.06,0.0,-0.88627,6e-05,14.85991]
[1776604127738,43.37,75749.49,0.0,-0.88761,6e-05,14.73083]
[1776604128361,43.39,75749.49,0.0,-0.88754,6e-05,14.7372]
[1776604129369,43.39,75744.31,0.0,-0.88782,6e-05,14.70997]
[1776604130377,43.39,75751.96,0.0,-0.88738,6e-05,14.75232]
[1776604131383,43.39,75753.08,0.0,-0.8873,6e-05,14.75987]
[1776604135412,43.4,75746.98,0.0,-0.88763,6e-05,14.7281]
[1776604140447,43.4,75751.41,0.0,-0.88734,6e-05,14.75616]
[1776604146488,43.41,75748.78,0.0,-0.88745,6e-05,14.74545]
[1776604147879,43.41,75755.3,0.0,-0.88707,6e-05,14.78219]
[1776604149510,43.41,75755.99,0.0,-0.88702,6e-05,14.78716]
[1776604154544,43.42,75753.18,0.0,-0.88715,6e-05,14.77446]
[1776604156558,43.42,75744.24,0.0,-0.88764,6e-05,14.72617]
[1776604158573,43.42,75742.33,0.0,-0.88774,6e-05,14.7169]
[1776604163608,43.43,75739.49,0.0,-0.88787,6e-05,14.70443]
[1776604168643,43.44,75739.82,0.0,-0.88781,6e-05,14.70941]
[1776604173678,43.44,75741.01,0.0,-0.88773,6e-05,14.71573]
[1776604174685,43.44,75746.34,0.0,-0.88742,6e-05,14.74582]
[1776604175695,43.45,75748.79,0.0,-0.88722,6e-05,14.765]
[1776604178712,43.46,75760.36,0.0,-0.88654,6e-05,14.8309]
[1776604179721,43.46,75761.1,0.0,-0.88649,6e-05,14.83573]
[1776604181733,43.46,75772.5,0.0,-0.88582,6e-05,14.90037]
[1776604182745,43.46,75777.46,0.0,-0.88553,6e-05,14.92862]
[1776604187776,43.47,75773.58,0.0,-0.88571,6e-05,14.91061]
[1776604192811,43.48,75778.05,0.0,-0.88542,6e-05,14.93906]
[1776604197847,43.48,75781.11,0.0,-0.8852,6e-05,14.95961]
[1776604200867,43.49,75787.55,0.0,-0.88481,6e-05,14.99748]
[1776604202880,43.49,75781.04,0.0,-0.88516,6e-05,14.96309]
[1776604204895,43.49,75775.65,0.0,-0.88546,6e-05,14.93416]
[1776604206918,43.5,75765.42,0.0,-0.88604,6e-05,14.87858]
[1776604207923,43.5,75757.88,0.0,-0.88647,6e-05,14.83749]
[1776604211944,43.5,75750.4,0.0,-0.88687,6e-05,14.79815]
[1776604216980,43.51,75747.63,0.0,-0.88699,6e-05,14.7862]
[1776604221008,43.51,75736.89,0.0,-0.88758,6e-05,14.72957]
[1776604222015,43.51,75728.44,0.0,-0.88805,6e-05,14.68368]
[1776604223021,43.52,75726.36,0.0,-0.88816,6e-05,14.67302]
[1776604226045,43.52,75735.19,0.0,-0.88763,6e-05,14.72421]
[1776604227049,43.52,75738.59,0.0,-0.88743,6e-05,14.74374]
[1776604232085,43.53,75735.88,0.0,-0.88757,6e-05,14.72902]
[1776604234099,43.53,75729.61,0.0,-0.88791,6e-05,14.69595]
[1776604239136,43.54,75729.03,0.0,-0.8879,6e-05,14.69674]
[1776604244176,43.55,75724.04,0.0,-0.88814,6e-05,14.67326]
[1776604247194,43.55,75729.69,0.0,-0.88779,6e-05,14.70689]
[1776604248599,43.56,75729.64,0.0,-0.88778,6e-05,14.7082]
[1776604253236,43.56,75735.88,0.0,-0.88739,6e-05,14.74573]
[1776604255253,43.56,75736.03,0.0,-0.88736,6e-05,14.74801]
[1776604260299,43.57,75731.9,0.0,-0.88756,6e-05,14.72878]
[1776604264313,43.58,75724.54,0.0,-0.88795,6e-05,14.69115]
[1776604266328,43.58,75722.17,0.0,-0.88806,6e-05,14.68046]
[1776604271362,43.59,75717.24,0.0,-0.8883,6e-05,14.6566]
[1776604276397,43.6,75724.29,0.0,-0.88785,6e-05,14.70041]
[1776604281431,43.61,75728.77,0.0,-0.88755,6e-05,14.72895]
[1776604286467,43.61,75729.09,0.0,-0.88749,6e-05,14.73448]
[1776604291502,43.62,75729.19,0.0,-0.88747,6e-05,14.73546]
[1776604296537,43.63,75729.84,0.0,-0.88739,6e-05,14.74281]
[1776604302578,43.64,75727.97,0.0,-0.88745,6e-05,14.73703]
[1776604307614,43.64,75729.1,0.0,-0.88735,6e-05,14.74702]
[1776604317684,43.66,75729.24,0.0,-0.88726,6e-05,14.75518]
[1776604325741,43.67,75729.89,0.0,-0.88716,6e-05,14.76457]
[1776604327756,43.67,75703.27,0.0,-0.88865,6e-05,14.6196]
[1776604328766,43.67,75700.5,0.0,-0.8888,6e-05,14.60546]
[1776604333800,43.68,75701.95,0.0,-0.88867,6e-05,14.6181]
[1776604336818,43.69,75707.72,0.0,-0.88831,6e-05,14.65245]
[1776604337825,43.69,75708.1,0.0,-0.88828,6e-05,14.65538]
[1776604342860,43.7,75711.24,0.0,-0.88806,6e-05,14.67669]
[1776604347896,43.71,75708.72,0.0,-0.88816,6e-05,14.66686]
[1776604352932,43.71,75704.59,0.0,-0.88837,6e-05,14.64479]
[1776604357968,43.72,75701.87,0.0,-0.88848,6e-05,14.63398]
[1776604363014,43.73,75691.54,0.0,-0.88901,6e-05,14.58243]
[1776604364021,43.73,75683.69,0.0,-0.88945,6e-05,14.53945]
[1776604365029,43.73,75682.13,0.0,-0.88953,6e-05,14.53188]
[1776604369056,43.74,75687.23,0.0,-0.8892,6e-05,14.56364]
[1776604374091,43.75,75690.08,0.0,-0.889,6e-05,14.58288]
[1776604379127,43.75,75693.02,0.0,-0.8888,6e-05,14.60251]
[1776604384162,43.76,75693.91,0.0,-0.88871,6e-05,14.61087]
[1776604386177,43.76,75699.48,0.0,-0.88838,6e-05,14.64278]
[1776604388190,43.77,75700.49,0.0,-0.88831,6e-05,14.64961]
[1776604392218,43.77,75705.65,0.0,-0.88799,6e-05,14.68043]
[1776604394232,43.77,75712.22,0.0,-0.8876,6e-05,14.71821]
[1776604399668,43.78,75715.3,0.0,-0.88739,6e-05,14.73847]
[1776604405314,43.79,75717.03,0.0,-0.88726,6e-05,14.75137]
[1776604409743,43.79,75731.18,0.0,-0.88642,6e-05,14.83285]
[1776604414377,43.8,75725.24,0.0,-0.88675,6e-05,14.79895]
[1776604419812,43.8,75723.16,0.0,-0.88684,6e-05,14.79034]
[1776604425454,43.81,75727.21,0.0,-0.88658,6e-05,14.81539]
[1776604427467,43.81,75733.4,0.0,-0.88622,6e-05,14.85051]
[1776604429885,43.81,75740.75,0.0,-0.88578,6e-05,14.89242]
[1776604432503,43.82,75738.55,0.0,-0.88589,6e-05,14.88159]
[1776604434517,43.82,75733.62,0.0,-0.88616,6e-05,14.85534]
[1776604437538,43.82,75728.25,0.0,-0.88646,6e-05,14.82723]
[1776604441566,43.83,75715.17,0.0,-0.88718,6e-05,14.75741]
[1776604442573,43.83,75713.71,0.0,-0.88725,6e-05,14.75001]
[1776604447608,43.83,75725.78,0.0,-0.88654,6e-05,14.81931]
[1776604448615,43.83,75728.65,0.0,-0.88637,6e-05,14.8356]
[1776604450025,43.83,75735.27,0.0,-0.88598,6e-05,14.87249]
[1776604452643,43.84,75733.29,0.0,-0.88608,6e-05,14.86316]
[1776604454657,43.84,75731.04,0.0,-0.88619,6e-05,14.85219]
[1776604457678,43.84,75736.78,0.0,-0.88584,6e-05,14.88583]
[1776604460699,43.85,75741.3,0.0,-0.88556,6e-05,14.91262]
[1776604465734,43.85,75740.65,0.0,-0.88557,6e-05,14.91205]
[1776604470166,43.86,75735.48,0.0,-0.88584,6e-05,14.88601]
[1776604471780,43.86,75730.16,0.0,-0.88615,6e-05,14.85458]
[1776604472784,43.86,75729.19,0.0,-0.8862,6e-05,14.84992]
[1776604477818,43.87,75728.77,0.0,-0.88619,6e-05,14.85083]
[1776604480237,43.87,75743.95,0.0,-0.88531,6e-05,14.9356]
[1776604481847,43.87,75744.67,0.0,-0.88525,6e-05,14.94068]
[1776604486881,43.88,75742.97,0.0,-0.88532,6e-05,14.93393]
[1776604491916,43.88,75741.39,0.0,-0.88538,6e-05,14.92793]
[1776604493929,43.89,75748.48,0.0,-0.88497,6e-05,14.96801]
[1776604494936,43.89,75754.53,0.0,-0.88461,6e-05,15.00181]
[1776604495943,43.89,75763.44,0.0,-0.88409,6e-05,15.05209]
[1776604500979,43.89,75765.85,0.0,-0.88392,6e-05,15.06798]
[1776604506014,43.9,75763.15,0.0,-0.88405,6e-05,15.05519]
[1776604512056,43.9,75765.17,0.0,-0.8839,6e-05,15.06943]
[1776604517090,43.91,75764.63,0.0,-0.88391,6e-05,15.06906]
[1776604519106,43.91,75751.17,0.0,-0.88467,6e-05,14.99591]
[1776604520113,43.91,75750.75,0.0,-0.88469,6e-05,14.99402]
[1776604525148,43.92,75754.29,0.0,-0.88446,6e-05,15.01572]
[1776604530184,43.92,75750.51,0.0,-0.88466,6e-05,14.99714]
[1776604531191,43.92,75745.27,0.0,-0.88497,6e-05,14.96533]
[1776604533206,43.92,75744.45,0.0,-0.88501,6e-05,14.96183]
[1776604538241,43.93,75739.81,0.0,-0.88525,6e-05,14.93888]
[1776604543274,43.93,75744.45,0.0,-0.88496,6e-05,14.96657]
[1776604546296,43.94,75752.63,0.0,-0.88448,6e-05,15.01268]
[1776604547304,43.94,75754.58,0.0,-0.88436,6e-05,15.02372]
[1776604556369,43.94,75758.94,0.0,-0.88408,6e-05,15.05086]
[1776604560804,43.95,75770.23,0.0,-0.88341,6e-05,15.11504]
[1776604564432,43.95,75764.6,0.0,-0.88371,6e-05,15.08546]
[1776604569463,43.95,75766.65,0.0,-0.88357,6e-05,15.0994]
[1776604574502,43.96,75766.19,0.0,-0.88357,6e-05,15.09934]
[1776604579537,43.96,75767.89,0.0,-0.88345,6e-05,15.1104]
[1776604584568,43.97,75769.92,0.0,-0.88331,6e-05,15.12326]
[1776604589603,43.97,75768.56,0.0,-0.88337,6e-05,15.11831]
[1776604595645,43.98,75764.16,0.0,-0.88361,6e-05,15.09367]
[1776604601087,43.98,75770.76,0.0,-0.88319,6e-05,15.13306]
[1776604606723,43.99,75775.52,0.0,-0.88289,6e-05,15.16199]
[1776604611157,43.99,75783.96,0.0,-0.88238,6e-05,15.2103]
[1776604612765,43.99,75789.45,0.0,-0.88205,6e-05,15.24143]
[1776604613773,43.99,75797.55,0.0,-0.88158,6e-05,15.28655]
[1776604614780,43.99,75798.15,0.0,-0.88154,6e-05,15.29014]
[1776604617801,44.0,75810.81,0.0,-0.88079,6e-05,15.361]
[1776604618808,44.0,75808.43,0.0,-0.88093,6e-05,15.348]
[1776604622845,44.0,75816.74,0.0,-0.88043,6e-05,15.39485]
[1776604624860,44.0,75823.05,0.0,-0.88006,6e-05,15.42991]
[1776604629895,44.0,75824.09,0.0,-0.87999,6e-05,15.43592]
[1776604634931,44.0,75819.32,0.0,-0.88027,6e-05,15.40972]
[1776604637954,44.0,75813.48,0.0,-0.88061,6e-05,15.37754]
[1776604641981,44.0,75808.72,0.0,-0.88089,6e-05,15.35157]
[1776604643995,44.0,75802.21,0.0,-0.88127,6e-05,15.31578]
[1776604646010,44.0,75804.01,0.0,-0.88116,6e-05,15.32608]
[1776604650037,44.0,75806.94,0.0,-0.88098,6e-05,15.34285]
[1776604655074,44.0,75811.9,0.0,-0.88071,6e-05,15.36746]
[1776604658094,44.0,75813.38,0.0,-0.88062,6e-05,15.37583]
[1776604659103,44.0,75819.9,0.0,-0.88023,6e-05,15.41199]
[1776604660109,44.0,75821.83,0.0,-0.88012,6e-05,15.42267]
[1776604661518,44.0,75834.41,0.0,-0.87938,6e-05,15.49243]
[1776604662127,44.0,75834.41,0.0,-0.87937,6e-05,15.49273]
[1776604663132,44.0,75841.27,0.0,-0.87897,6e-05,15.53082]
[1776604664137,44.0,75841.93,0.0,-0.87893,6e-05,15.53456]
[1776604669173,44.01,75843.19,0.0,-0.87885,6e-05,15.54191]
[1776604674208,44.01,75845.19,0.0,-0.87873,6e-05,15.55341]
[1776604679243,44.01,75843.33,0.0,-0.87883,6e-05,15.5434]
[1776604684277,44.01,75846.52,0.0,-0.87864,6e-05,15.56155]
[1776604686306,44.01,75850.18,0.0,-0.87842,6e-05,15.58204]
[1776604687310,44.01,75863.59,0.0,-0.87762,6e-05,15.65665]
[1776604688316,44.01,75863.19,0.0,-0.87765,6e-05,15.65435]
[1776604689323,44.01,75856.82,0.0,-0.87803,6e-05,15.61885]
[1776604690331,44.01,75862.11,0.0,-0.87771,6e-05,15.64828]
[1776604694359,44.01,75866.72,0.0,-0.87744,6e-05,15.6738]
[1776604695365,44.01,75872.37,0.0,-0.8771,6e-05,15.70524]
[1776604696375,44.01,75880.58,0.0,-0.87661,6e-05,15.75091]
[1776604697384,44.01,75888.42,0.0,-0.87614,6e-05,15.79472]
[1776604698386,44.01,75889.69,0.0,-0.87606,6e-05,15.80181]
[1776604703420,44.01,75889.9,0.0,-0.87605,6e-05,15.80298]
[1776604706441,44.01,75894.97,0.0,-0.87574,6e-05,15.83127]
[1776604710470,44.01,75886.75,0.0,-0.87624,6e-05,15.78529]
[1776604711477,44.01,75886.44,0.0,-0.87628,6e-05,15.78014]
[1776604716512,44.01,75889.21,0.0,-0.87611,6e-05,15.79586]
[1776604717519,44.01,75897.8,0.0,-0.87559,6e-05,15.84384]
[1776604718526,44.01,75898.85,0.0,-0.87553,6e-05,15.84966]
[1776604722557,44.01,75903.72,0.0,-0.87524,6e-05,15.87648]
[1776604727589,44.01,75907.14,0.0,-0.87504,6e-05,15.8951]
[1776604732628,44.01,75907.31,0.0,-0.87503,6e-05,15.89567]
[1776604736664,44.01,75900.75,0.0,-0.87543,6e-05,15.85903]
[1776604742083,44.01,75890.98,0.0,-0.87601,6e-05,15.80519]
[1776604743713,44.01,75874.89,0.0,-0.87697,6e-05,15.71564]
[1776604744721,44.01,75879.11,0.0,-0.87672,6e-05,15.73946]
[1776604745727,44.01,75896.18,0.0,-0.87569,6e-05,15.83498]
[1776604746736,44.01,75895.99,0.0,-0.8757,6e-05,15.83406]
[1776604749755,44.01,75902.59,0.0,-0.87529,6e-05,15.87139]
[1776604750779,44.01,75918.87,0.0,-0.8743,6e-05,15.96252]
[1776604752174,44.01,75965.4,0.0,-0.87145,6e-05,16.22387]
[1776604752782,44.01,75965.4,0.0,-0.87144,6e-05,16.22454]
[1776604753783,44.01,75965.47,0.0,-0.87144,6e-05,16.22488]
[1776604754790,44.01,75945.73,0.0,-0.87265,6e-05,16.11468]
[1776604755797,44.01,75940.21,0.0,-0.87297,6e-05,16.08452]
[1776604756803,44.02,75953.43,0.0,-0.87215,6e-05,16.15952]
[1776604757811,44.02,75966.97,0.0,-0.87131,6e-05,16.23644]
[1776604758818,44.02,75967.74,0.0,-0.87125,6e-05,16.24153]
[1776604759824,44.02,75980.98,0.0,-0.87044,6e-05,16.3159]
[1776604760831,44.02,75981.51,0.0,-0.8704,6e-05,16.3187]
[1776604764861,44.02,75976.16,0.0,-0.87074,6e-05,16.2879]
[1776604766887,44.02,75975.08,0.0,-0.87081,6e-05,16.2816]
[1776604770968,44.02,75986.05,0.0,-0.87014,6e-05,16.34302]
[1776604772330,44.02,76056.65,0.0,-0.86571,6e-05,16.73878]
[1776604772974,44.02,76056.65,0.0,-0.86571,6e-05,16.73896]
[1776604774986,44.02,76048.32,0.0,-0.86624,6e-05,16.69231]
[1776604777001,44.02,76042.7,0.0,-0.86658,6e-05,16.66113]
[1776604778009,44.02,76049.61,0.0,-0.86614,6e-05,16.70043]
[1776604779015,44.02,76054.66,0.0,-0.86582,6e-05,16.72917]
[1776604782400,44.02,76044.91,0.0,-0.86643,6e-05,16.67467]
[1776604787072,44.03,76062.99,0.0,-0.86527,6e-05,16.77807]
[1776604788080,44.03,76074.44,0.0,-0.86454,6e-05,16.84306]
[1776604789089,44.03,76086.76,0.0,-0.86375,6e-05,16.91292]
[1776604792470,44.03,76068.82,0.0,-0.8649,6e-05,16.81149]
[1776604793117,44.03,76068.82,0.0,-0.86489,6e-05,16.81164]
[1776604794123,44.03,76054.83,0.0,-0.86578,6e-05,16.73275]
[1776604798151,44.03,76049.68,0.0,-0.86609,6e-05,16.70472]
[1776604803192,44.03,76048.46,0.0,-0.86615,6e-05,16.69937]
[1776604808223,44.04,76050.56,0.0,-0.866,6e-05,16.71265]
[1776604811243,44.04,76033.06,0.0,-0.8671,6e-05,16.6145]
[1776604812616,44.04,76004.47,0.0,-0.86889,6e-05,16.45348]
[1776604813261,44.04,76004.47,0.0,-0.86889,6e-05,16.45377]
[1776604814266,44.04,75999.84,0.0,-0.86918,6e-05,16.4281]
[1776604816283,44.04,75978.07,0.0,-0.87052,6e-05,16.30595]
[1776604817289,44.04,75971.8,0.0,-0.87091,6e-05,16.27118]
[1776604818299,44.04,75958.91,0.0,-0.87171,6e-05,16.19837]
[1776604819303,44.04,75955.44,0.0,-0.87193,6e-05,16.17859]
[1776604820314,44.04,75960.89,0.0,-0.87159,6e-05,16.20903]
[1776604821317,44.04,75972.21,0.0,-0.87089,6e-05,16.27261]
[1776604822687,44.04,75986.5,0.0,-0.87001,6e-05,16.35288]
[1776604824344,44.04,75988.39,0.0,-0.86989,6e-05,16.3632]
[1776604829375,44.04,75970.52,0.0,-0.87101,6e-05,16.26175]
[1776604830386,44.04,75965.83,0.0,-0.8713,6e-05,16.23532]
[1776604832395,44.04,75957.9,0.0,-0.87182,6e-05,16.18725]
[1776604836424,44.04,75963.68,0.0,-0.87146,6e-05,16.21977]
[1776604837430,44.04,75964.85,0.0,-0.87139,6e-05,16.22629]
[1776604840452,44.04,75975.44,0.0,-0.87073,6e-05,16.28557]
[1776604841461,44.04,75976.26,0.0,-0.87069,6e-05,16.29004]
[1776604843481,44.03,75955.34,0.0,-0.87198,6e-05,16.17239]
[1776604844479,44.03,75939.11,0.0,-0.87297,6e-05,16.08139]
[1776604845486,44.03,75947.42,0.0,-0.87247,6e-05,16.12797]
[1776604846494,44.04,75949.31,0.0,-0.87235,6e-05,16.13879]
[1776604848507,44.04,75965.17,0.0,-0.87136,6e-05,16.2285]
[1776604849515,44.04,75966.07,0.0,-0.8713,6e-05,16.23394]
[1776604851529,44.04,75976.15,0.0,-0.87067,6e-05,16.29159]
[1776604852535,44.04,75967.22,0.0,-0.87122,6e-05,16.24173]
[1776604853543,44.04,75964.15,0.0,-0.8714,6e-05,16.22497]
[1776604855555,44.04,75963.46,0.0,-0.87143,6e-05,16.22214]
[1776604856563,44.04,75985.33,0.0,-0.87007,6e-05,16.34581]
[1776604857571,44.05,75988.8,0.0,-0.86985,6e-05,16.3659]
[1776604859584,44.05,75983.57,0.0,-0.87016,6e-05,16.3376]
[1776604860590,44.05,75991.25,0.0,-0.86967,6e-05,16.38139]
[1776604861598,44.05,76008.78,0.0,-0.86857,6e-05,16.48061]
[1776604862613,44.05,76011.87,0.0,-0.86838,6e-05,16.49839]
[1776604863612,44.05,76024.5,0.0,-0.86758,6e-05,16.56994]
[1776604864620,44.05,76032.53,0.0,-0.86707,6e-05,16.61548]
[1776604865628,44.05,76048.66,0.0,-0.86605,6e-05,16.70703]
[1776604866634,44.05,76051.44,0.0,-0.86587,6e-05,16.72307]
[1776604869655,44.06,76059.23,0.0,-0.86536,6e-05,16.76801]
[1776604870662,44.06,76059.8,0.0,-0.86532,6e-05,16.77148]
[1776604875744,44.06,76060.06,0.0,-0.86529,6e-05,16.77391]
[1776604876708,44.06,76087.39,0.0,-0.86355,6e-05,16.92886]
[1776604877728,44.06,76093.56,0.0,-0.86315,6e-05,16.96418]
[1776604878734,44.06,76114.31,0.0,-0.86181,6e-05,17.08186]
[1776604879756,44.06,76155.88,0.0,-0.8591,7e-05,17.31821]
[1776604880741,44.06,76174.9,0.0,-0.85785,7e-05,17.42646]
[1776604881745,44.06,76180.18,0.0,-0.85749,7e-05,17.45727]
[1776604882754,44.06,76175.03,0.0,-0.85782,7e-05,17.42873]
[1776604883762,44.06,76186.0,0.0,-0.8571,7e-05,17.49121]
[1776604886788,44.07,76217.04,0.0,-0.85502,7e-05,17.66959]
[1776604887789,44.07,76210.83,0.0,-0.85544,7e-05,17.63422]
[1776604888798,44.07,76199.61,0.0,-0.85618,7e-05,17.57036]
[1776604889804,44.07,76205.45,0.0,-0.85579,7e-05,17.60386]
[1776604890809,44.07,76201.39,0.0,-0.85606,7e-05,17.58087]
[1776604891817,44.07,76210.72,0.0,-0.85546,7e-05,17.63073]
[1776604892835,44.07,76214.52,0.0,-0.8552,7e-05,17.65252]
[1776604893827,44.07,76229.49,0.0,-0.8542,7e-05,17.73801]
[1776604894841,44.07,76230.54,0.0,-0.85413,7e-05,17.74397]
[1776604897855,44.07,76208.1,0.0,-0.85563,7e-05,17.61578]
[1776604898864,44.07,76199.5,0.0,-0.8562,7e-05,17.5669]
[1776604899870,44.07,76202.5,0.0,-0.856,7e-05,17.58423]
[1776604900878,44.07,76167.29,0.0,-0.85833,7e-05,17.38353]
[1776604901890,44.07,76166.13,0.0,-0.8584,7e-05,17.37745]
[1776604903902,44.07,76165.47,0.0,-0.85844,7e-05,17.37354]
[1776604904907,44.07,76150.99,0.0,-0.85939,7e-05,17.29107]
[1776604905918,44.07,76147.46,0.0,-0.85963,7e-05,17.27079]
[1776604907928,44.07,76140.51,0.0,-0.86008,7e-05,17.23092]
[1776604908933,44.07,76155.69,0.0,-0.8591,7e-05,17.31699]
[1776604909941,44.07,76151.48,0.0,-0.85938,7e-05,17.29268]
[1776604910949,44.07,76159.74,0.0,-0.85884,7e-05,17.33949]
[1776604911956,44.07,76162.61,0.0,-0.85865,7e-05,17.35558]
[1776604913387,44.06,76155.22,0.0,-0.85914,7e-05,17.31292]
[1776604914978,44.06,76146.36,0.0,-0.85973,7e-05,17.26216]
[1776604915986,44.06,76140.8,0.0,-0.86009,7e-05,17.23025]
[1776604916993,44.06,76135.63,0.0,-0.86043,7e-05,17.2006]
[1776604919009,44.06,76132.05,0.0,-0.86067,7e-05,17.17984]
[1776604920024,44.06,76153.45,0.0,-0.85928,7e-05,17.30137]
[1776604921024,44.06,76166.98,0.0,-0.85839,7e-05,17.37812]
[1776604922033,44.06,76192.84,0.0,-0.85668,7e-05,17.52583]
[1776604923473,44.06,76219.93,0.0,-0.85488,7e-05,17.68052]
[1776604924055,44.06,76219.93,0.0,-0.85488,7e-05,17.6806]
[1776604925052,44.06,76219.76,0.0,-0.85489,7e-05,17.6796]
[1776604927065,44.06,76207.53,0.0,-0.8557,7e-05,17.6098]
[1776604928081,44.06,76204.1,0.0,-0.85593,7e-05,17.59034]
[1776604929113,44.06,76183.33,0.0,-0.8573,7e-05,17.4721]
[1776604930097,44.06,76174.24,0.0,-0.8579,7e-05,17.42064]
[1776604931104,44.06,76178.89,0.0,-0.85759,7e-05,17.4475]
[1776604932111,44.06,76209.4,0.0,-0.85556,7e-05,17.62172]
[1776604933558,44.07,76219.99,0.0,-0.85486,7e-05,17.68226]
[1776604935132,44.07,76225.97,0.0,-0.85446,7e-05,17.71637]
[1776604936140,44.06,76224.8,0.0,-0.85454,7e-05,17.70962]
[1776604941189,44.06,76225.73,0.0,-0.85448,7e-05,17.71456]
[1776604942183,44.06,76208.3,0.0,-0.85564,7e-05,17.61506]
[1776604943628,44.06,76208.48,0.0,-0.85563,7e-05,17.61635]
[1776604945206,44.06,76215.11,0.0,-0.85518,7e-05,17.65426]
[1776604946214,44.06,76214.51,0.0,-0.85522,7e-05,17.65087]
[1776604949245,44.07,76205.11,0.0,-0.85585,7e-05,17.59742]
[1776604950245,44.07,76189.95,0.0,-0.85685,7e-05,17.51112]
[1776604951250,44.07,76183.19,0.0,-0.85732,7e-05,17.46921]
[1776604952263,44.07,76184.17,0.0,-0.85725,7e-05,17.4751]
[1776604953700,44.07,76193.43,0.0,-0.85663,7e-05,17.52834]
[1776604955284,44.07,76189.13,0.0,-0.85691,7e-05,17.50406]
[1776604956300,44.07,76182.03,0.0,-0.85738,7e-05,17.46362]
[1776604957295,44.07,76196.82,0.0,-0.8564,7e-05,17.54813]
[1776604958300,44.07,76197.58,0.0,-0.85634,7e-05,17.55315]
[1776604959305,44.07,76192.29,0.0,-0.85669,7e-05,17.52309]
[1776604960313,44.07,76184.72,0.0,-0.85719,7e-05,17.48011]
[1776604965365,44.07,76182.57,0.0,-0.85732,7e-05,17.4687]
[1776604967366,44.07,76203.55,0.0,-0.85593,7e-05,17.58863]
[1776604968383,44.07,76219.84,0.0,-0.85485,7e-05,17.68152]
[1776604969383,44.07,76239.0,0.0,-0.85356,7e-05,17.79065]
[1776604971403,44.07,76226.89,0.0,-0.85438,7e-05,17.72133]
[1776604972407,44.07,76213.73,0.0,-0.85526,7e-05,17.64622]
[1776604973841,44.07,76196.48,0.0,-0.8564,7e-05,17.54809]
[1776604975426,44.07,76202.51,0.0,-0.856,7e-05,17.58265]
[1776604976433,44.07,76224.02,0.0,-0.85457,7e-05,17.70543]
[1776604978451,44.07,76229.73,0.0,-0.85419,7e-05,17.73783]
[1776604980469,44.07,76222.12,0.0,-0.8547,7e-05,17.69427]
[1776604981467,44.07,76216.45,0.0,-0.85508,7e-05,17.66188]
[1776604986504,44.07,76196.66,0.0,-0.85639,7e-05,17.54918]
[1776604988518,44.07,76203.72,0.0,-0.85592,7e-05,17.5897]
[1776604989525,44.07,76214.93,0.0,-0.85517,7e-05,17.65364]
[1776604990535,44.07,76220.83,0.0,-0.85478,7e-05,17.68727]
[1776604992549,44.07,76215.36,0.0,-0.85514,7e-05,17.65609]
[1776604993986,44.07,76209.21,0.0,-0.85555,7e-05,17.62107]
[1776604995566,44.07,76195.18,0.0,-0.85648,7e-05,17.54142]
[1776604996574,44.07,76182.32,0.0,-0.85733,7e-05,17.46835]
[1776605001611,44.08,76183.13,0.0,-0.85726,7e-05,17.47442]
[1776605005639,44.08,76177.11,0.0,-0.85764,7e-05,17.44157]
[1776605008658,44.08,76170.93,0.0,-0.85803,7e-05,17.40741]
[1776605009666,44.08,76164.34,0.0,-0.85846,7e-05,17.37029]
[1776605010677,44.08,76157.8,0.0,-0.85888,7e-05,17.33352]
[1776605012685,44.09,76149.78,0.0,-0.85943,7e-05,17.28499]
[1776605013693,44.09,76143.69,0.0,-0.85982,7e-05,17.25059]
[1776605018728,44.08,76150.92,0.0,-0.85935,7e-05,17.29121]
[1776605021749,44.08,76143.25,0.0,-0.85986,7e-05,17.24729]
[1776605024769,44.08,76131.77,0.0,-0.86061,7e-05,17.18181]
[1776605025777,44.08,76127.44,0.0,-0.86089,6e-05,17.15721]
[1776605026784,44.08,76133.85,0.0,-0.86047,7e-05,17.19362]
[1776605027795,44.08,76139.5,0.0,-0.86011,7e-05,17.22568]
[1776605028798,44.08,76134.49,0.0,-0.86043,7e-05,17.19714]
[1776605029805,44.08,76128.55,0.0,-0.86082,6e-05,17.16339]
[1776605032826,44.08,76125.33,0.0,-0.86103,6e-05,17.14516]
[1776605037862,44.08,76124.77,0.0,-0.86106,6e-05,17.14214]
[1776605042896,44.08,76117.21,0.0,-0.86155,6e-05,17.09945]
[1776605043903,44.08,76113.89,0.0,-0.86176,6e-05,17.08071]
[1776605045917,44.08,76100.16,0.0,-0.86265,6e-05,17.00289]
[1776605046923,44.08,76101.63,0.0,-0.86255,6e-05,17.01134]
[1776605047931,44.08,76107.45,0.0,-0.86218,6e-05,17.04445]
[1776605049946,44.09,76102.36,0.0,-0.8625,6e-05,17.01576]
[1776605051959,44.09,76096.95,0.0,-0.86285,6e-05,16.98539]
[1776605054980,44.09,76094.11,0.0,-0.86302,6e-05,16.9699]
[1776605055986,44.09,76088.96,0.0,-0.86335,6e-05,16.94097]
[1776605058004,44.09,76087.09,0.0,-0.86347,6e-05,16.93096]
[1776605061025,44.09,76102.0,0.0,-0.8625,6e-05,17.01626]
[1776605062032,44.09,76098.35,0.0,-0.86273,6e-05,16.99577]
[1776605067067,44.09,76099.93,0.0,-0.86262,6e-05,17.00576]
[1776605068074,44.09,76087.93,0.0,-0.86339,6e-05,16.93793]
[1776605069080,44.09,76086.67,0.0,-0.86346,6e-05,16.93103]
[1776605070091,44.09,76080.97,0.0,-0.86383,6e-05,16.89901]
[1776605071097,44.1,76071.07,0.0,-0.86448,6e-05,16.83979]
[1776605072102,44.1,76064.34,0.0,-0.8649,6e-05,16.80211]
[1776605073110,44.1,76063.32,0.0,-0.86496,6e-05,16.79678]
[1776605076135,44.1,76043.0,0.0,-0.86624,6e-05,16.68339]
[1776605077143,44.1,76039.26,0.0,-0.86647,6e-05,16.66287]
[1776605082177,44.11,76040.43,0.0,-0.86636,6e-05,16.67226]
[1776605084622,44.11,76054.56,0.0,-0.86545,6e-05,16.75333]
[1776605086205,44.11,76056.76,0.0,-0.86531,6e-05,16.76607]
[1776605091240,44.11,76055.76,0.0,-0.86535,6e-05,16.76201]
[1776605096275,44.12,76059.04,0.0,-0.86512,6e-05,16.78224]
[1776605098288,44.12,76053.89,0.0,-0.86544,6e-05,16.75377]
[1776605103324,44.12,76055.84,0.0,-0.8653,6e-05,16.76628]
[1776605106345,44.12,76061.01,0.0,-0.86496,6e-05,16.79629]
[1776605111382,44.13,76062.02,0.0,-0.86488,6e-05,16.80318]
[1776605116420,44.13,76063.84,0.0,-0.86476,6e-05,16.8146]
[1776605118432,44.13,76070.35,0.0,-0.86434,6e-05,16.8518]
[1776605123466,44.13,76072.1,0.0,-0.86421,6e-05,16.86253]
[1776605128502,44.13,76070.16,0.0,-0.86432,6e-05,16.85305]
[1776605130521,44.13,76062.98,0.0,-0.86477,6e-05,16.81321]
[1776605131522,44.14,76063.84,0.0,-0.86473,6e-05,16.81524]
[1776605132529,44.14,76070.09,0.0,-0.86433,6e-05,16.85074]
[1776605137565,44.14,76064.77,0.0,-0.86466,6e-05,16.82174]
[1776605141594,44.14,76070.46,0.0,-0.86428,6e-05,16.85465]
[1776605146630,44.14,76080.04,0.0,-0.86366,6e-05,16.9095]
[1776605147636,44.14,76085.96,0.0,-0.86328,6e-05,16.94317]
[1776605149653,44.14,76077.08,0.0,-0.86385,6e-05,16.8934]
[1776605152670,44.14,76084.99,0.0,-0.86333,6e-05,16.93882]
[1776605157707,44.15,76086.66,0.0,-0.86321,6e-05,16.94907]
[1776605162741,44.15,76087.79,0.0,-0.86313,6e-05,16.95631]
[1776605163747,44.15,76099.31,0.0,-0.86239,6e-05,17.02164]
[1776605164755,44.15,76109.37,0.0,-0.86174,6e-05,17.07867]
[1776605167776,44.15,76119.77,0.0,-0.86106,6e-05,17.13776]
[1776605169802,44.15,76113.3,0.0,-0.86148,6e-05,17.10121]
[1776605171804,44.15,76104.74,0.0,-0.86203,6e-05,17.0528]
[1776605174825,44.15,76113.35,0.0,-0.86148,6e-05,17.10166]
[1776605175839,44.15,76121.6,0.0,-0.86094,6e-05,17.14833]
[1776605176843,44.15,76126.88,0.0,-0.8606,6e-05,17.17815]
[1776605177849,44.15,76118.99,0.0,-0.86111,6e-05,17.13338]
[1776605182884,44.15,76119.2,0.0,-0.8611,6e-05,17.13425]
[1776605187919,44.15,76114.6,0.0,-0.8614,6e-05,17.10806]
[1776605189934,44.15,76119.75,0.0,-0.86107,6e-05,17.13718]
[1776605192954,44.15,76125.31,0.0,-0.86074,6e-05,17.16505]
[1776605198997,44.15,76130.03,0.0,-0.86043,7e-05,17.19159]
[1776605203024,44.15,76137.83,0.0,-0.85992,7e-05,17.23577]
[1776605208058,44.15,76138.48,0.0,-0.85989,7e-05,17.23902]
[1776605211082,44.15,76131.31,0.0,-0.86036,7e-05,17.19794]
[1776605212089,44.15,76131.06,0.0,-0.86038,7e-05,17.19643]
[1776605217134,44.14,76124.67,0.0,-0.8608,6e-05,17.15985]
[1776605219138,44.14,76116.36,0.0,-0.86133,6e-05,17.11276]
[1776605223166,44.14,76108.86,0.0,-0.86182,6e-05,17.07048]
[1776605224175,44.14,76108.87,0.0,-0.86181,6e-05,17.07064]
[1776605227194,44.15,76120.96,0.0,-0.86103,6e-05,17.13944]
[1776605228201,44.15,76123.98,0.0,-0.86083,6e-05,17.15656]
[1776605230215,44.15,76131.19,0.0,-0.86037,7e-05,17.19736]
[1776605235681,44.14,76125.89,0.0,-0.86072,6e-05,17.16691]
[1776605241294,44.14,76126.64,0.0,-0.86067,6e-05,17.1711]
[1776605246330,44.14,76129.48,0.0,-0.86048,6e-05,17.18715]
[1776605251365,44.14,76132.71,0.0,-0.8603,7e-05,17.20188]
[1776605254385,44.14,76150.61,0.0,-0.85913,7e-05,17.30351]
[1776605255821,44.14,76152.47,0.0,-0.85901,7e-05,17.31397]
[1776605261434,44.14,76151.66,0.0,-0.85907,7e-05,17.30907]
[1776605262441,44.14,76144.56,0.0,-0.85953,7e-05,17.26872]
[1776605263449,44.14,76130.94,0.0,-0.86042,7e-05,17.19143]
[1776605264456,44.14,76113.94,0.0,-0.86152,6e-05,17.09507]
[1776605265895,44.14,76111.29,0.0,-0.86169,6e-05,17.08034]
[1776605268484,44.14,76101.39,0.0,-0.86232,6e-05,17.02457]
[1776605269491,44.14,76091.56,0.0,-0.86295,6e-05,16.96912]
[1776605270498,44.15,76089.21,0.0,-0.8631,6e-05,16.9561]
[1776605271505,44.15,76083.01,0.0,-0.86349,6e-05,16.92133]
[1776605272532,44.15,76074.37,0.0,-0.86404,6e-05,16.87284]
[1776605273529,44.15,76070.89,0.0,-0.86426,6e-05,16.85359]
[1776605278565,44.15,76080.23,0.0,-0.86364,6e-05,16.90856]
[1776605280579,44.15,76082.07,0.0,-0.86351,6e-05,16.91969]
[1776605286037,44.16,76112.53,0.0,-0.86153,6e-05,17.09383]
[1776605291657,44.16,76108.35,0.0,-0.8618,6e-05,17.07044]
[1776605294679,44.16,76102.31,0.0,-0.86218,6e-05,17.03649]
[1776605299712,44.16,76102.37,0.0,-0.86217,6e-05,17.03738]
[1776605301730,44.16,76095.93,0.0,-0.86259,6e-05,17.00116]
[1776605304750,44.16,76090.18,0.0,-0.86295,6e-05,16.969]
[1776605308777,44.16,76084.16,0.0,-0.86333,6e-05,16.93554]
[1776605309785,44.16,76077.07,0.0,-0.86378,6e-05,16.89569]
[1776605312807,44.16,76069.06,0.0,-0.86431,6e-05,16.84772]
[1776605313813,44.17,76062.02,0.0,-0.86475,6e-05,16.80835]
[1776605316252,44.17,76054.28,0.0,-0.86523,6e-05,16.76552]
[1776605317841,44.17,76046.16,0.0,-0.86574,6e-05,16.72035]
[1776605320863,44.17,76040.43,0.0,-0.86609,6e-05,16.68919]
[1776605324896,44.17,76033.69,0.0,-0.8665,6e-05,16.65286]
[1776605327920,44.18,76039.09,0.0,-0.86614,6e-05,16.68453]
[1776605328927,44.18,76046.57,0.0,-0.86567,6e-05,16.72669]
[1776605329936,44.18,76045.73,0.0,-0.86571,6e-05,16.72262]
[1776605334965,44.18,76048.17,0.0,-0.86554,6e-05,16.73803]
[1776605339999,44.18,76050.49,0.0,-0.86537,6e-05,16.75284]
[1776605345034,44.19,76051.74,0.0,-0.86527,6e-05,16.76173]
[1776605348057,44.19,76047.23,0.0,-0.86554,6e-05,16.73749]
[1776605351077,44.19,76052.33,0.0,-0.86521,6e-05,16.76741]
[1776605353091,44.2,76058.17,0.0,-0.86483,6e-05,16.80101]
[1776605356121,44.2,76050.14,0.0,-0.86532,6e-05,16.75681]
[1776605358134,44.2,76055.55,0.0,-0.86497,6e-05,16.78811]
[1776605361162,44.2,76046.2,0.0,-0.86555,6e-05,16.73645]
[1776605362169,44.2,76045.8,0.0,-0.86557,6e-05,16.73463]
[1776605365198,44.2,76036.1,0.0,-0.86617,6e-05,16.6813]
[1776605366207,44.21,76034.32,0.0,-0.86628,6e-05,16.67179]
[1776605370237,44.21,76041.45,0.0,-0.86581,6e-05,16.71338]
[1776605371241,44.21,76050.61,0.0,-0.86525,6e-05,16.76179]
[1776605372248,44.21,76050.63,0.0,-0.86525,6e-05,16.76211]
[1776605377283,44.21,76049.06,0.0,-0.86533,6e-05,16.75437]
[1776605382318,44.21,76045.97,0.0,-0.86551,6e-05,16.73814]
[1776605387353,44.22,76040.99,0.0,-0.86581,6e-05,16.71145]
[1776605392388,44.22,76044.62,0.0,-0.86557,6e-05,16.73332]
[1776605397427,44.22,76053.94,0.0,-0.86496,6e-05,16.787]
[1776605399440,44.22,76055.18,0.0,-0.86488,6e-05,16.79431]
[1776605402462,44.22,76070.37,0.0,-0.86391,6e-05,16.88034]
[1776605403469,44.22,76091.37,0.0,-0.86256,6e-05,16.99908]
[1776605404477,44.22,76114.28,0.0,-0.86108,6e-05,17.12876]
[1776605405486,44.22,76103.25,0.0,-0.8618,6e-05,17.06632]
[1776605406896,44.22,76111.58,0.0,-0.86126,6e-05,17.11347]
[1776605408504,44.22,76109.73,0.0,-0.86138,6e-05,17.10297]
[1776605413541,44.22,76107.58,0.0,-0.86152,6e-05,17.09068]
[1776605418582,44.22,76108.02,0.0,-0.86149,6e-05,17.09302]
[1776605421615,44.22,76117.58,0.0,-0.86088,6e-05,17.14688]
[1776605423629,44.22,76123.46,0.0,-0.8605,6e-05,17.18001]
[1776605424636,44.22,76115.05,0.0,-0.86104,6e-05,17.13225]
[1776605425643,44.22,76103.99,0.0,-0.86176,6e-05,17.0696]
[1776605427050,44.22,76108.63,0.0,-0.86146,6e-05,17.09585]
[1776605432691,44.22,76110.86,0.0,-0.86134,6e-05,17.10482]
[1776605435713,44.22,76094.4,0.0,-0.8624,6e-05,17.01175]
[1776605437120,44.22,76073.24,0.0,-0.86376,6e-05,16.89225]
[1776605437729,44.22,76073.24,0.0,-0.86375,6e-05,16.89248]
[1776605439743,44.22,76064.93,0.0,-0.86428,6e-05,16.84615]
[1776605442767,44.23,76062.12,0.0,-0.86445,6e-05,16.83133]
[1776605445783,44.23,76054.12,0.0,-0.86494,6e-05,16.78744]
[1776605449813,44.23,76041.6,0.0,-0.86572,6e-05,16.71828]
[1776605450823,44.23,76036.49,0.0,-0.86604,6e-05,16.68987]
[1776605451826,44.23,76034.41,0.0,-0.86616,6e-05,16.67874]
[1776605454846,44.23,76028.12,0.0,-0.86655,6e-05,16.64395]
[1776605455853,44.24,76024.36,0.0,-0.86678,6e-05,16.62315]
[1776605458888,44.24,76021.61,0.0,-0.86694,6e-05,16.60887]
[1776605463909,44.24,76023.36,0.0,-0.86681,6e-05,16.62085]
[1776605467336,44.25,76013.78,0.0,-0.86739,6e-05,16.56879]
[1776605469959,44.25,76007.0,0.0,-0.8678,6e-05,16.53176]
[1776605470957,44.25,76004.58,0.0,-0.86795,6e-05,16.51871]
[1776605471965,44.25,76009.62,0.0,-0.86763,6e-05,16.54757]
[1776605472975,44.25,76021.08,0.0,-0.8669,6e-05,16.61247]
[1776605473978,44.25,76024.68,0.0,-0.86667,6e-05,16.63311]
[1776605479014,44.26,76025.83,0.0,-0.86657,6e-05,16.64143]
[1776605484063,44.26,76027.31,0.0,-0.86646,6e-05,16.65155]
[1776605486076,44.26,76012.97,0.0,-0.86735,6e-05,16.57171]
[1776605487479,44.26,76023.19,0.0,-0.8667,6e-05,16.63008]
[1776605490108,44.27,76033.11,0.0,-0.86607,6e-05,16.68662]
[1776605492118,44.27,76038.45,0.0,-0.86574,6e-05,16.71377]
[1776605495140,44.27,76043.93,0.0,-0.86539,6e-05,16.74537]
[1776605500174,44.27,76038.36,0.0,-0.86573,6e-05,16.71518]
[1776605505210,44.27,76039.56,0.0,-0.86564,6e-05,16.72324]
[1776605507223,44.27,76031.97,0.0,-0.86611,6e-05,16.68108]
[1776605512258,44.28,76031.8,0.0,-0.8661,6e-05,16.68168]
[1776605517294,44.28,76028.16,0.0,-0.86631,6e-05,16.66286]
[1776605522329,44.28,76025.6,0.0,-0.86645,6e-05,16.65026]
[1776605525350,44.29,76033.32,0.0,-0.86595,6e-05,16.6952]
[1776605530386,44.29,76029.77,0.0,-0.86615,6e-05,16.6769]
[1776605535421,44.29,76026.95,0.0,-0.86632,6e-05,16.66239]
[1776605540455,44.3,76029.33,0.0,-0.86614,6e-05,16.6777]
[1776605545490,44.3,76032.19,0.0,-0.86594,6e-05,16.69539]
[1776605546498,44.3,76038.81,0.0,-0.86552,6e-05,16.7329]
[1776605547506,44.3,76041.46,0.0,-0.86535,6e-05,16.74804]
[1776605549520,44.3,76049.12,0.0,-0.86486,6e-05,16.79155]
[1776605550527,44.3,76056.83,0.0,-0.86437,6e-05,16.83509]
[1776605551534,44.3,76057.54,0.0,-0.86435,6e-05,16.83565]
[1776605556568,44.3,76046.62,0.0,-0.86504,6e-05,16.77442]
[1776605557576,44.3,76048.43,0.0,-0.86492,6e-05,16.78474]
[1776605562610,44.31,76044.63,0.0,-0.86515,6e-05,16.76403]
[1776605568049,44.31,76040.86,0.0,-0.86538,6e-05,16.74361]
[1776605573688,44.31,76040.57,0.0,-0.86539,6e-05,16.74305]
[1776605574695,44.31,76048.15,0.0,-0.86491,6e-05,16.78586]
[1776605575702,44.31,76046.47,0.0,-0.86501,6e-05,16.77651]
[1776605579735,44.31,76039.5,0.0,-0.86545,6e-05,16.73782]
[1776605580737,44.31,76022.44,0.0,-0.86652,6e-05,16.64213]
[1776605581745,44.31,76019.31,0.0,-0.86671,6e-05,16.62489]
[1776605586779,44.32,76019.84,0.0,-0.86666,6e-05,16.62969]
[1776605594836,44.32,76020.53,0.0,-0.86658,6e-05,16.63661]
[1776605598278,44.33,75996.41,0.0,-0.86807,6e-05,16.50295]
[1776605599873,44.33,75998.62,0.0,-0.86793,6e-05,16.51595]
[1776605601890,44.33,75993.55,0.0,-0.86823,6e-05,16.48872]
[1776605606927,44.34,75997.19,0.0,-0.86797,6e-05,16.51199]
[1776605611961,44.34,75999.38,0.0,-0.86783,6e-05,16.52337]
[1776605612969,44.34,75993.51,0.0,-0.86819,6e-05,16.49098]
[1776605614983,44.34,75988.03,0.0,-0.86852,6e-05,16.46143]
[1776605619011,44.35,75989.41,0.0,-0.8684,6e-05,16.4714]
[1776605624046,44.35,75984.56,0.0,-0.86867,6e-05,16.4471]
[1776605626061,44.36,75990.46,0.0,-0.86829,6e-05,16.48123]
[1776605628490,44.36,75980.68,0.0,-0.86888,6e-05,16.42807]
[1776605634116,44.37,75982.13,0.0,-0.86876,6e-05,16.43901]
[1776605639153,44.37,75982.14,0.0,-0.86873,6e-05,16.44173]
[1776605641179,44.37,75988.4,0.0,-0.86833,6e-05,16.47775]
[1776605643181,44.38,75991.77,0.0,-0.86811,6e-05,16.49756]
[1776605648630,44.38,75989.98,0.0,-0.86819,6e-05,16.49022]
[1776605654268,44.39,75986.1,0.0,-0.8684,6e-05,16.47074]
[1776605655277,44.39,76001.18,0.0,-0.86745,6e-05,16.55592]
[1776605656278,44.39,76024.41,0.0,-0.86599,6e-05,16.68638]
[1776605660306,44.39,76016.3,0.0,-0.86649,6e-05,16.64196]
[1776605665341,44.39,76011.09,0.0,-0.8668,6e-05,16.61443]
[1776605668363,44.4,76005.41,0.0,-0.86714,6e-05,16.5839]
[1776605672394,44.4,76013.52,0.0,-0.86663,6e-05,16.62765]
[1776605673401,44.4,76021.34,0.0,-0.86614,6e-05,16.67185]
[1776605678435,44.4,76026.75,0.0,-0.86578,6e-05,16.70383]
[1776605679441,44.41,76021.68,0.0,-0.86609,6e-05,16.67577]
[1776605684478,44.41,76032.66,0.0,-0.86538,6e-05,16.7392]
[1776605685485,44.41,76034.36,0.0,-0.86527,6e-05,16.74903]
[1776605690520,44.41,76038.78,0.0,-0.86497,6e-05,16.77511]
[1776605694548,44.41,76033.62,0.0,-0.86529,6e-05,16.74711]
[1776605695555,44.41,76033.08,0.0,-0.86532,6e-05,16.74436]
[1776605696561,44.42,76027.95,0.0,-0.86564,6e-05,16.71588]
[1776605698575,44.42,76028.92,0.0,-0.86557,6e-05,16.722]
[1776605703626,44.42,76032.56,0.0,-0.86532,6e-05,16.74372]
[1776605705631,44.42,76026.21,0.0,-0.86571,6e-05,16.70904]
[1776605706638,44.42,76025.75,0.0,-0.86574,6e-05,16.70683]
[1776605708652,44.42,76037.22,0.0,-0.86501,6e-05,16.77186]
[1776605709060,44.42,76037.65,0.0,-0.86498,6e-05,16.77454]
[1776605713691,44.43,76044.85,0.0,-0.86451,6e-05,16.81621]
[1776605718721,44.43,76048.65,0.0,-0.86425,6e-05,16.83835]
[1776605723767,44.43,76060.13,0.0,-0.86351,6e-05,16.90386]
[1776605727790,44.43,76054.31,0.0,-0.86388,6e-05,16.8715]
[1776605731815,44.43,76051.99,0.0,-0.86404,6e-05,16.85572]
[1776605736850,44.43,76053.02,0.0,-0.86396,6e-05,16.86237]
[1776605741886,44.44,76054.42,0.0,-0.86387,6e-05,16.87089]
[1776605746921,44.44,76052.24,0.0,-0.86399,6e-05,16.8597]
[1776605751956,44.44,76049.89,0.0,-0.86413,6e-05,16.84731]
[1776605756990,44.44,76047.33,0.0,-0.86428,6e-05,16.83417]
[1776605762032,44.45,76042.24,0.0,-0.86459,6e-05,16.80722]
[1776605767068,44.45,76038.53,0.0,-0.8648,6e-05,16.78785]
[1776605772102,44.45,76037.04,0.0,-0.86488,6e-05,16.78071]
[1776605777138,44.46,76018.56,0.0,-0.86603,6e-05,16.67912]
[1776605779561,44.46,76012.9,0.0,-0.86637,6e-05,16.64842]
[1776605785192,44.48,76003.85,0.0,-0.86679,6e-05,16.61009]
[1776605786200,44.49,75996.56,0.0,-0.8672,6e-05,16.57381]
[1776605787208,44.5,75989.55,0.0,-0.86758,6e-05,16.53957]
[1776605789637,44.52,75995.46,0.0,-0.86711,6e-05,16.58141]
[1776605795276,44.56,76008.97,0.0,-0.86609,6e-05,16.67002]
[1776605799707,44.56,75998.99,0.0,-0.8667,6e-05,16.6157]
[1776605802325,44.56,75993.23,0.0,-0.86704,6e-05,16.5849]
[1776605807364,44.57,75991.33,0.0,-0.86713,6e-05,16.5767]
[1776605809777,44.57,75984.25,0.0,-0.86756,6e-05,16.5383]
[1776605813398,44.57,75989.79,0.0,-0.86719,6e-05,16.57141]
[1776605818432,44.58,75990.53,0.0,-0.86711,6e-05,16.57814]
[1776605823468,44.59,75990.69,0.0,-0.86707,6e-05,16.5817]
[1776605828503,44.59,75991.35,0.0,-0.86701,6e-05,16.58752]
[1776605833538,44.6,75992.51,0.0,-0.8669,6e-05,16.59717]
[1776605839579,44.6,75993.37,0.0,-0.86681,6e-05,16.60462]
[1776605842609,44.61,75981.91,0.0,-0.8675,6e-05,16.54295]
[1776605843616,44.62,75974.75,0.0,-0.86789,6e-05,16.50808]
[1776605848651,44.62,75967.75,0.0,-0.86829,6e-05,16.47164]
[1776605851677,44.64,75962.02,0.0,-0.8686,6e-05,16.44272]
[1776605854698,44.67,75961.09,0.0,-0.86847,6e-05,16.45308]
[1776605859733,44.68,75959.16,0.0,-0.86855,6e-05,16.44591]
[1776605864767,44.68,75957.35,0.0,-0.86863,6e-05,16.4387]
[1776605868796,44.69,75963.09,0.0,-0.86824,6e-05,16.47413]
[1776605869807,44.69,75980.52,0.0,-0.86715,6e-05,16.57173]
[1776605870812,44.69,75980.04,0.0,-0.86717,6e-05,16.56955]
[1776605873832,44.69,75989.16,0.0,-0.86658,6e-05,16.62189]
[1776605874838,44.7,75996.17,0.0,-0.86614,6e-05,16.66141]
[1776605875851,44.7,75999.66,0.0,-0.86592,6e-05,16.68127]
[1776605876858,44.7,76002.68,0.0,-0.86572,6e-05,16.69883]
[1776605881887,44.7,76010.35,0.0,-0.86522,6e-05,16.7429]
[1776605886922,44.7,76000.84,0.0,-0.8658,6e-05,16.69174]
[1776605887936,44.71,75993.9,0.0,-0.86623,6e-05,16.65351]
[1776605888940,44.71,75994.08,0.0,-0.86621,6e-05,16.65501]
[1776605893970,44.71,75990.72,0.0,-0.86638,6e-05,16.63931]
[1776605900410,44.72,75992.71,0.0,-0.86622,6e-05,16.6535]
[1776605908069,44.73,75991.39,0.0,-0.86626,6e-05,16.64978]
[1776605910481,44.73,75986.15,0.0,-0.86657,6e-05,16.62217]
[1776605916139,44.74,75990.09,0.0,-0.86631,6e-05,16.64382]
[1776605917132,44.74,75998.77,0.0,-0.86576,6e-05,16.69258]
[1776605922167,44.74,76000.27,0.0,-0.86565,6e-05,16.70256]
[1776605927202,44.75,76006.28,0.0,-0.86525,6e-05,16.73821]
[1776605932236,44.75,76005.89,0.0,-0.86525,6e-05,16.73764]
[1776605937271,44.75,76009.24,0.0,-0.86502,6e-05,16.75792]
[1776605942308,44.76,76011.89,0.0,-0.86484,6e-05,16.77427]
[1776605947342,44.76,76013.58,0.0,-0.86471,6e-05,16.78531]
[1776605952377,44.76,76019.08,0.0,-0.86435,6e-05,16.81722]
[1776605957413,44.77,76020.42,0.0,-0.86425,6e-05,16.82639]
[1776605962454,44.77,76022.0,0.0,-0.86413,6e-05,16.83661]
[1776605969498,44.77,76022.56,0.0,-0.86407,6e-05,16.84168]
[1776605972520,44.77,76030.06,0.0,-0.86361,6e-05,16.88079]
[1776605977558,44.78,76033.53,0.0,-0.86338,6e-05,16.90116]
[1776605982593,44.78,76034.45,0.0,-0.86331,6e-05,16.90729]
[1776605983598,44.78,76052.61,0.0,-0.86216,6e-05,17.00869]
[1776605985611,44.78,76045.96,0.0,-0.86258,6e-05,16.97168]
[1776605987625,44.78,76038.95,0.0,-0.86302,6e-05,16.93276]
[1776605991042,44.78,76045.0,0.0,-0.86263,6e-05,16.96728]
[1776605995681,44.78,76050.38,0.0,-0.86228,6e-05,16.99814]
[1776605999709,44.78,76055.7,0.0,-0.86193,6e-05,17.02838]
[1776606004744,44.79,76056.28,0.0,-0.86188,6e-05,17.03259]
[1776606008771,44.79,76049.39,0.0,-0.86231,6e-05,16.99481]
[1776606013807,44.79,76047.48,0.0,-0.86243,6e-05,16.98491]
[1776606014816,44.79,76041.92,0.0,-0.86278,6e-05,16.9543]
[1776606019852,44.79,76040.61,0.0,-0.86284,6e-05,16.9483]
[1776606023886,44.8,76030.0,0.0,-0.8635,6e-05,16.89027]
[1776606024886,44.8,76028.29,0.0,-0.86361,6e-05,16.8811]
[1776606029924,44.8,76026.91,0.0,-0.86367,6e-05,16.87535]
[1776606034958,44.8,76019.9,0.0,-0.86411,6e-05,16.83491]
[1776606036972,44.81,76014.42,0.0,-0.86444,6e-05,16.80535]
[1776606042009,44.81,76007.67,0.0,-0.86484,6e-05,16.77028]
[1776606047041,44.82,76010.82,0.0,-0.86461,6e-05,16.79036]
[1776606052080,44.82,76011.28,0.0,-0.86456,6e-05,16.79523]
[1776606057119,44.83,76009.85,0.0,-0.86462,6e-05,16.78956]
[1776606058125,44.83,76029.88,0.0,-0.86335,6e-05,16.90155]
[1776606059131,44.83,76030.66,0.0,-0.8633,6e-05,16.90627]
[1776606064167,44.83,76032.07,0.0,-0.8632,6e-05,16.91499]
[1776606069203,44.83,76031.41,0.0,-0.86323,6e-05,16.91241]
[1776606075243,44.84,76029.66,0.0,-0.86332,6e-05,16.90404]
[1776606077256,44.84,76020.22,0.0,-0.86391,6e-05,16.8518]
[1776606079271,44.84,76019.09,0.0,-0.86398,6e-05,16.84588]
[1776606081678,44.84,76012.26,0.0,-0.8644,6e-05,16.80844]
[1776606083299,44.84,76012.93,0.0,-0.86436,6e-05,16.81242]
[1776606088334,44.84,76015.23,0.0,-0.86419,6e-05,16.82711]
[1776606093369,44.85,76014.26,0.0,-0.86426,6e-05,16.81959]
[1776606098403,44.85,76012.96,0.0,-0.86433,6e-05,16.81359]
[1776606103439,44.85,76014.22,0.0,-0.86422,6e-05,16.8226]
[1776606108474,44.86,76018.06,0.0,-0.86396,6e-05,16.8461]
[1776606110489,44.86,76023.37,0.0,-0.86361,6e-05,16.87646]
[1776606111889,44.86,76026.23,0.0,-0.86342,6e-05,16.89311]
[1776606117537,44.86,76025.55,0.0,-0.86344,6e-05,16.89107]
[1776606122571,44.87,76024.47,0.0,-0.86349,6e-05,16.88694]
[1776606127607,44.87,76020.65,0.0,-0.86371,6e-05,16.86771]
[1776606132643,44.88,76022.18,0.0,-0.86358,6e-05,16.87863]
[1776606137677,44.88,76018.7,0.0,-0.86379,6e-05,16.86053]
[1776606142713,44.88,76013.75,0.0,-0.86409,6e-05,16.83397]
[1776606147748,44.89,76014.7,0.0,-0.86401,6e-05,16.84056]
[1776606149761,44.89,76022.61,0.0,-0.86351,6e-05,16.88501]
[1776606152176,44.89,76030.69,0.0,-0.86302,6e-05,16.92681]
[1776606153790,44.89,76035.65,0.0,-0.8627,6e-05,16.95466]
[1776606155804,44.89,76043.92,0.0,-0.86217,6e-05,17.00081]
[1776606157818,44.89,76037.83,0.0,-0.86256,6e-05,16.96697]
[1776606162854,44.89,76034.57,0.0,-0.86276,6e-05,16.94929]
[1776606167889,44.89,76035.89,0.0,-0.86267,6e-05,16.95714]
[1776606173929,44.89,76031.15,0.0,-0.86296,6e-05,16.93145]
[1776606179971,44.89,76030.26,0.0,-0.86301,6e-05,16.92723]
[1776606184000,44.89,76038.25,0.0,-0.8625,6e-05,16.97209]
[1776606189034,44.89,76033.27,0.0,-0.86281,6e-05,16.94463]
[1776606196085,44.9,76030.09,0.0,-0.863,6e-05,16.9277]
[1776606202126,44.9,76030.38,0.0,-0.86298,6e-05,16.93006]
[1776606207161,44.9,76030.47,0.0,-0.86296,6e-05,16.93123]
[1776606212599,44.9,76029.97,0.0,-0.86301,6e-05,16.92569]
[1776606218237,44.9,76033.45,0.0,-0.86278,6e-05,16.946]
[1776606223273,44.9,76033.03,0.0,-0.8628,6e-05,16.94431]
[1776606224280,44.9,76024.62,0.0,-0.86333,6e-05,16.89764]
[1776606225286,44.9,76023.28,0.0,-0.86341,6e-05,16.89039]
[1776606228309,44.91,76018.06,0.0,-0.86373,6e-05,16.86204]
[1776606233342,44.91,76016.5,0.0,-0.86381,6e-05,16.8546]
[1776606237773,44.91,76020.87,0.0,-0.86353,6e-05,16.87949]
[1776606243414,44.91,76017.05,0.0,-0.86377,6e-05,16.85837]
[1776606248449,44.91,76016.51,0.0,-0.8638,6e-05,16.85542]
[1776606253484,44.91,76017.24,0.0,-0.86375,6e-05,16.85979]
[1776606257915,44.91,76026.11,0.0,-0.86319,6e-05,16.90988]
[1776606261547,44.91,76030.32,0.0,-0.86292,6e-05,16.93361]
[1776606264562,44.91,76039.36,0.0,-0.86234,6e-05,16.98411]
[1776606269597,44.91,76038.21,0.0,-0.86241,6e-05,16.97788]
[1776606274631,44.91,76037.99,0.0,-0.86244,6e-05,16.97349]
[1776606280676,44.92,76042.09,0.0,-0.86218,6e-05,16.99663]
[1776606285710,44.92,76043.22,0.0,-0.86211,6e-05,17.00313]
[1776606286717,44.92,76051.01,0.0,-0.86161,6e-05,17.04654]
[1776606288125,44.92,76053.27,0.0,-0.86147,6e-05,17.05904]
[1776606293781,44.91,76050.97,0.0,-0.86162,6e-05,17.04587]
[1776606299824,44.91,76048.66,0.0,-0.86177,6e-05,17.03254]
[1776606304858,44.91,76045.04,0.0,-0.862,6e-05,17.01208]
[1776606308265,44.91,76031.14,0.0,-0.86289,6e-05,16.9346]
[1776606308893,44.91,76031.14,0.0,-0.86289,6e-05,16.93467]
[1776606310901,44.91,76021.21,0.0,-0.86351,6e-05,16.87968]
[1776606311908,44.91,76015.89,0.0,-0.86384,6e-05,16.8503]
[1776606313922,44.92,76006.11,0.0,-0.86445,6e-05,16.79647]
[1776606318336,44.92,76001.01,0.0,-0.86476,6e-05,16.76935]
[1776606323992,44.92,75996.03,0.0,-0.86506,6e-05,16.74304]
[1776606329027,44.92,75992.92,0.0,-0.86524,6e-05,16.72669]
[1776606332048,44.92,75981.18,0.0,-0.86599,6e-05,16.65873]
[1776606334061,44.93,75976.13,0.0,-0.86629,6e-05,16.63156]
[1776606339098,44.93,75973.12,0.0,-0.86645,6e-05,16.61744]
[1776606344134,44.94,75976.38,0.0,-0.86622,6e-05,16.63798]
[1776606349171,44.94,75974.4,0.0,-0.86632,6e-05,16.62939]
[1776606353197,44.95,75965.4,0.0,-0.86685,6e-05,16.58151]
[1776606358231,44.95,75966.36,0.0,-0.86676,6e-05,16.58925]
[1776606361288,44.95,75954.28,0.0,-0.8675,6e-05,16.52383]
[1776606362295,44.95,75950.62,0.0,-0.86771,6e-05,16.50415]
[1776606365316,44.96,75965.69,0.0,-0.86676,6e-05,16.58943]
[1776606366322,44.96,75965.5,0.0,-0.86677,6e-05,16.58892]
[1776606369343,44.96,75959.5,0.0,-0.86712,6e-05,16.55736]
[1776606371358,44.97,75959.12,0.0,-0.86713,6e-05,16.55645]
[1776606376394,44.97,75960.15,0.0,-0.86704,6e-05,16.56431]
[1776606381428,44.97,75963.17,0.0,-0.86683,6e-05,16.58298]
[1776606386463,44.98,75963.53,0.0,-0.86678,6e-05,16.58692]
[1776606390491,44.98,75969.66,0.0,-0.86638,6e-05,16.6224]
[1776606393512,44.98,75970.92,0.0,-0.86632,6e-05,16.62687]
[1776606395529,44.99,75965.39,0.0,-0.86665,6e-05,16.59693]
[1776606397541,44.99,75955.59,0.0,-0.86725,6e-05,16.54351]
[1776606398899,44.99,75954.1,0.0,-0.86733,6e-05,16.53621]
[1776606402582,44.99,75943.95,0.0,-0.86794,6e-05,16.48157]
[1776606403586,44.99,75946.8,0.0,-0.86776,6e-05,16.49787]
[1776606406604,45.0,75951.04,0.0,-0.86748,6e-05,16.52281]
[1776606408970,45.0,75956.16,0.0,-0.86715,6e-05,16.55254]
[1776606410632,45.0,75962.23,0.0,-0.86677,6e-05,16.58654]
[1776606411640,45.0,75956.12,0.0,-0.86714,6e-05,16.55314]
[1776606412645,45.01,75954.78,0.0,-0.86717,6e-05,16.55002]
[1776606413652,45.02,75949.45,0.0,-0.86747,6e-05,16.52321]
[1776606414661,45.02,75948.98,0.0,-0.86747,6e-05,16.52363]
[1776606419039,45.04,75956.98,0.0,-0.8669,6e-05,16.57388]
[1776606421709,45.04,75949.72,0.0,-0.86734,6e-05,16.53436]
[1776606422716,45.04,75951.03,0.0,-0.86725,6e-05,16.54246]
[1776606427751,45.04,75952.05,0.0,-0.86715,6e-05,16.55129]
[1776606430776,45.05,75944.92,0.0,-0.86757,6e-05,16.51399]
[1776606431778,45.05,75945.15,0.0,-0.86755,6e-05,16.51538]
[1776606432787,45.05,75952.12,0.0,-0.86712,6e-05,16.55399]
[1776606433792,45.05,75952.97,0.0,-0.86707,6e-05,16.55876]
[1776606439185,45.05,75952.75,0.0,-0.86708,6e-05,16.55801]
[1776606444870,45.05,75952.18,0.0,-0.86711,6e-05,16.5553]
[1776606449906,45.05,75949.73,0.0,-0.86725,6e-05,16.54231]
[1776606454941,45.05,75946.11,0.0,-0.86749,6e-05,16.51953]
[1776606457975,45.06,75938.85,0.0,-0.86793,6e-05,16.47998]
[1776606459331,45.06,75910.75,0.0,-0.86965,6e-05,16.32567]
[1776606460987,45.06,75919.22,0.0,-0.86912,6e-05,16.37283]
[1776606461993,45.06,75927.94,0.0,-0.86858,6e-05,16.42131]
[1776606463002,45.06,75933.79,0.0,-0.86822,6e-05,16.4542]
[1776606466021,45.06,75926.83,0.0,-0.86863,6e-05,16.41672]
[1776606469401,45.06,75918.35,0.0,-0.86914,6e-05,16.37108]
[1776606475084,45.07,75916.45,0.0,-0.86924,6e-05,16.36224]
[1776606481128,45.07,75918.32,0.0,-0.86914,6e-05,16.37157]
[1776606486169,45.06,75919.47,0.0,-0.86908,6e-05,16.37698]
[1776606491204,45.06,75918.59,0.0,-0.86914,6e-05,16.37117]
[1776606492211,45.06,75932.07,0.0,-0.86832,6e-05,16.44516]
[1776606497246,45.06,75937.07,0.0,-0.86803,6e-05,16.47107]
[1776606501276,45.05,75930.15,0.0,-0.86847,6e-05,16.43164]
[1776606506310,45.05,75932.23,0.0,-0.86836,6e-05,16.44171]
[1776606511345,45.05,75932.15,0.0,-0.8684,6e-05,16.43632]
[1776606516380,45.05,75932.03,0.0,-0.86843,6e-05,16.43425]
[1776606521415,45.04,75930.64,0.0,-0.86855,6e-05,16.42292]
[1776606526471,45.04,75930.9,0.0,-0.86855,6e-05,16.42306]
[1776606527474,45.03,75924.93,0.0,-0.86892,6e-05,16.38988]
[1776606528482,45.03,75924.39,0.0,-0.86896,6e-05,16.38669]
[1776606531502,45.03,75931.41,0.0,-0.86854,6e-05,16.42472]
[1776606536538,45.03,75937.92,0.0,-0.86815,6e-05,16.45931]
[1776606537546,45.03,75938.22,0.0,-0.86814,6e-05,16.46064]
[1776606541572,45.03,75948.27,0.0,-0.86753,6e-05,16.51529]
[1776606542579,45.03,75949.0,0.0,-0.86748,6e-05,16.51942]
[1776606545614,45.03,75940.07,0.0,-0.86803,6e-05,16.46996]
[1776606546620,45.03,75940.25,0.0,-0.86802,6e-05,16.47068]
[1776606547628,45.03,75953.74,0.0,-0.86719,6e-05,16.54491]
[1776606548636,45.03,75963.05,0.0,-0.86662,6e-05,16.59644]
[1776606549642,45.03,75963.85,0.0,-0.86657,6e-05,16.60085]
[1776606554676,45.03,75963.51,0.0,-0.86659,6e-05,16.59888]
[1776606558703,45.03,75953.06,0.0,-0.86724,6e-05,16.54071]
[1776606560043,45.03,75953.6,0.0,-0.86721,6e-05,16.54364]
[1776606565753,45.02,75951.76,0.0,-0.86733,6e-05,16.53313]
[1776606570113,45.02,75935.08,0.0,-0.86836,6e-05,16.44085]
[1776606576833,45.03,75934.72,0.0,-0.8684,6e-05,16.43572]
[1776606581869,45.03,75936.27,0.0,-0.8683,6e-05,16.44456]
[1776606586902,45.03,75936.21,0.0,-0.86831,6e-05,16.44403]
[1776606594959,45.02,75937.55,0.0,-0.86823,6e-05,16.4507]
[1776606600327,45.02,75955.39,0.0,-0.86714,6e-05,16.5487]
[1776606602018,45.02,75957.34,0.0,-0.86702,6e-05,16.55926]
[1776606607054,45.02,75960.58,0.0,-0.86682,6e-05,16.57707]
[1776606610397,45.02,75968.17,0.0,-0.86635,6e-05,16.6186]
[1776606612090,45.02,75969.39,0.0,-0.86628,6e-05,16.6251]
[1776606617126,45.02,75968.2,0.0,-0.86634,6e-05,16.61942]
[1776606622158,45.02,75968.14,0.0,-0.86634,6e-05,16.6199]
[1776606627197,45.03,75968.87,0.0,-0.86628,6e-05,16.62465]
[1776606632231,45.03,75973.14,0.0,-0.86604,6e-05,16.64534]
[1776606637267,45.03,75967.39,0.0,-0.86639,6e-05,16.6141]
[1776606642301,45.03,75963.63,0.0,-0.86661,6e-05,16.59403]
[1776606647338,45.03,75965.24,0.0,-0.8665,6e-05,16.60375]
[1776606652372,45.02,75963.29,0.0,-0.86668,6e-05,16.58793]
[1776606657411,45.01,75957.6,0.0,-0.86707,6e-05,16.5533]
[1776606658417,45.01,75941.91,0.0,-0.86804,6e-05,16.46652]
[1776606660431,45.01,75935.52,0.0,-0.86844,6e-05,16.43113]
[1776606665468,45.02,75937.75,0.0,-0.86829,6e-05,16.44457]
[1776606670502,45.02,75933.4,0.0,-0.86855,6e-05,16.42109]
[1776606675538,45.02,75932.61,0.0,-0.8686,6e-05,16.41668]
[1776606678561,45.02,75940.19,0.0,-0.86813,6e-05,16.45878]
[1776606679568,45.02,75952.58,0.0,-0.86736,6e-05,16.52744]
[1776606680574,45.02,75953.78,0.0,-0.86728,6e-05,16.53419]
[1776606683595,45.02,75947.24,0.0,-0.86768,6e-05,16.4984]
[1776606687626,45.02,75942.95,0.0,-0.86796,6e-05,16.47337]
[1776606692658,45.02,75940.04,0.0,-0.86817,6e-05,16.45342]
[1776606698699,45.01,75945.49,0.0,-0.86785,6e-05,16.48267]
[1776606702728,45.01,75945.81,0.0,-0.86783,6e-05,16.48406]
[1776606704742,45.01,75949.48,0.0,-0.8676,6e-05,16.5042]
[1776606711791,45.01,75950.51,0.0,-0.86755,6e-05,16.50932]
[1776606716826,45.01,75952.63,0.0,-0.86742,6e-05,16.52055]
[1776606721867,45.01,75951.14,0.0,-0.86752,6e-05,16.51168]
[1776606722870,45.01,75949.39,0.0,-0.86763,6e-05,16.50192]
[1776606728919,45.01,75949.68,0.0,-0.86762,6e-05,16.50304]
[1776606731272,45.01,75944.49,0.0,-0.86794,6e-05,16.4742]
[1776606734956,45.01,75953.32,0.0,-0.8674,6e-05,16.52282]
[1776606736969,45.01,75953.85,0.0,-0.86737,6e-05,16.52552]
[1776606741345,45.01,75945.55,0.0,-0.86789,6e-05,16.47912]
[1776606747040,45.0,75945.22,0.0,-0.86791,6e-05,16.47696]
[1776606752422,45.0,75946.05,0.0,-0.86789,6e-05,16.47763]
[1776606758119,45.0,75946.91,0.0,-0.86784,6e-05,16.48204]
[1776606763152,45.0,75948.82,0.0,-0.86773,6e-05,16.4922]
[1776606769193,45.0,75951.82,0.0,-0.86755,6e-05,16.50817]
[1776606775235,45.0,75951.64,0.0,-0.86757,6e-05,16.50652]
[1776606777250,45.0,75943.68,0.0,-0.86806,6e-05,16.46234]
[1776606781278,45.0,75943.79,0.0,-0.86806,6e-05,16.46274]
[1776606785322,45.0,75951.56,0.0,-0.86758,6e-05,16.50545]
[1776606790350,45.0,75948.51,0.0,-0.86777,6e-05,16.48804]
[1776606799411,45.0,75948.41,0.0,-0.86779,6e-05,16.4869]
[1776606804446,45.0,75948.13,0.0,-0.86781,6e-05,16.48507]
[1776606809481,44.99,75947.91,0.0,-0.86782,6e-05,16.48364]
[1776606817537,44.99,75947.76,0.0,-0.86786,6e-05,16.47893]
[1776606822914,44.99,75947.49,0.0,-0.86788,6e-05,16.47734]
[1776606826601,44.99,75952.68,0.0,-0.86756,6e-05,16.50584]
[1776606830627,44.99,75962.8,0.0,-0.86694,6e-05,16.56147]
[1776606834657,44.99,75969.75,0.0,-0.86651,6e-05,16.59966]
[1776606840699,44.99,75970.21,0.0,-0.86647,6e-05,16.60263]
[1776606845738,44.99,75971.21,0.0,-0.86642,6e-05,16.60727]
[1776606850772,44.99,75973.64,0.0,-0.86628,6e-05,16.61974]
[1776606855809,44.99,75974.69,0.0,-0.86623,6e-05,16.62483]
[1776606859836,44.99,75979.83,0.0,-0.8659,6e-05,16.65377]
[1776606860844,44.99,75985.9,0.0,-0.86552,6e-05,16.68748]
[1776606861850,44.99,75988.55,0.0,-0.86535,6e-05,16.70219]
[1776606863864,44.99,75980.74,0.0,-0.86584,6e-05,16.65897]
[1776606868899,44.99,75978.97,0.0,-0.86594,6e-05,16.65005]
[1776606873934,44.99,75975.24,0.0,-0.86618,6e-05,16.62721]
[1776606878969,45.0,75975.91,0.0,-0.86612,6e-05,16.6323]
[1776606882997,45.0,75968.28,0.0,-0.86659,6e-05,16.59084]
[1776606884018,45.0,75966.19,0.0,-0.86672,6e-05,16.57928]
[1776606886023,45.0,75952.42,0.0,-0.86757,6e-05,16.50303]
[1776606887029,45.0,75948.97,0.0,-0.86779,6e-05,16.48394]
[1776606892064,45.0,75948.8,0.0,-0.8678,6e-05,16.48306]
[1776606901130,45.0,75948.84,0.0,-0.86779,6e-05,16.48372]
[1776606902135,45.0,75968.52,0.0,-0.86657,6e-05,16.5929]
[1776606903485,45.0,75967.89,0.0,-0.8666,6e-05,16.58983]
[1776606907170,45.0,75962.88,0.0,-0.8669,6e-05,16.56283]
[1776606911201,45.0,75958.15,0.0,-0.8672,6e-05,16.53621]
[1776606916232,45.0,75962.94,0.0,-0.86691,6e-05,16.56207]
[1776606921268,45.0,75954.55,0.0,-0.86744,6e-05,16.51498]
[1776606923625,45.0,75949.77,0.0,-0.86774,6e-05,16.48836]
[1776606931338,45.0,75948.8,0.0,-0.86782,6e-05,16.47925]
[1776606936373,45.0,75948.05,0.0,-0.86787,6e-05,16.475]
[1776606937381,45.0,75940.36,0.0,-0.86834,6e-05,16.43252]
[1776606938386,45.0,75938.58,0.0,-0.86845,6e-05,16.42275]
[1776606943767,45.0,75936.15,0.0,-0.8686,6e-05,16.40989]
[1776606950471,45.0,75935.17,0.0,-0.86865,6e-05,16.40526]
[1776606953836,45.0,75927.3,0.0,-0.86913,6e-05,16.36226]
[1776606959534,45.0,75928.96,0.0,-0.86901,6e-05,16.37232]
[1776606964569,45.0,75927.61,0.0,-0.86909,6e-05,16.36526]
[1776606969605,45.0,75927.18,0.0,-0.86911,6e-05,16.36327]
[1776606971619,45.0,75937.66,0.0,-0.86847,6e-05,16.42112]
[1776606972625,45.0,75948.39,0.0,-0.86781,6e-05,16.48055]
[1776606977661,45.01,75947.98,0.0,-0.86782,6e-05,16.47953]
[1776606982695,45.01,75946.87,0.0,-0.86787,6e-05,16.47513]
[1776606984048,45.01,75941.8,0.0,-0.86818,6e-05,16.44711]
[1776606987730,45.01,75936.6,0.0,-0.8685,6e-05,16.41847]
[1776606992766,45.01,75938.23,0.0,-0.86842,6e-05,16.42417]
[1776606997801,45.01,75939.91,0.0,-0.86831,6e-05,16.43366]
[1776606999816,45.01,75945.38,0.0,-0.86798,6e-05,16.46387]
[1776607004850,45.01,75945.89,0.0,-0.86794,6e-05,16.46668]
[1776607009895,45.01,75948.72,0.0,-0.86777,6e-05,16.48222]
[1776607011905,45.01,75943.32,0.0,-0.8681,6e-05,16.4524]
[1776607016937,45.01,75944.32,0.0,-0.86804,6e-05,16.45802]
[1776607019959,45.01,75949.7,0.0,-0.86771,6e-05,16.48776]
[1776607024994,45.01,75948.56,0.0,-0.86778,6e-05,16.48132]
[1776607026006,45.01,75943.51,0.0,-0.86809,6e-05,16.4534]
[1776607028015,45.01,75941.53,0.0,-0.86821,6e-05,16.4425]
[1776607033050,45.01,75941.03,0.0,-0.86824,6e-05,16.43989]
[1776607038086,45.01,75943.58,0.0,-0.86808,6e-05,16.45411]
[1776607044473,45.01,75940.98,0.0,-0.86824,6e-05,16.43985]
[1776607050171,45.01,75940.98,0.0,-0.86824,6e-05,16.44004]
[1776607055205,45.01,75940.77,0.0,-0.86828,6e-05,16.43553]
[1776607060240,45.01,75940.74,0.0,-0.86828,6e-05,16.43553]
[1776607065275,45.01,75940.56,0.0,-0.86828,6e-05,16.43469]
[1776607069303,45.01,75933.99,0.0,-0.86869,6e-05,16.39865]
[1776607074683,45.02,75933.78,0.0,-0.86869,6e-05,16.39796]
[1776607081388,45.02,75928.9,0.0,-0.86899,6e-05,16.3715]
[1776607087429,45.02,75925.2,0.0,-0.86921,6e-05,16.35174]
[1776607092464,45.02,75925.01,0.0,-0.86921,6e-05,16.35127]
[1776607098506,45.02,75920.39,0.0,-0.86949,6e-05,16.32658]
[1776607102535,45.02,75913.29,0.0,-0.86991,6e-05,16.28808]
[1776607103543,45.02,75912.4,0.0,-0.86997,6e-05,16.28338]
[1776607109584,45.02,75915.17,0.0,-0.86978,6e-05,16.2998]
[1776607114965,45.03,75915.69,0.0,-0.86976,6e-05,16.30025]
[1776607120661,45.03,75914.86,0.0,-0.8698,6e-05,16.2967]
[1776607126703,45.03,75915.41,0.0,-0.86975,6e-05,16.30078]
[1776607132750,45.03,75919.08,0.0,-0.86952,6e-05,16.32182]
[1776607139798,45.04,75919.32,0.0,-0.8695,6e-05,16.32404]
[1776607145174,45.04,75910.13,0.0,-0.87005,6e-05,16.27406]
[1776607145840,45.04,75910.13,0.0,-0.87005,6e-05,16.27426]
[1776607148860,45.04,75905.09,0.0,-0.87035,6e-05,16.24716]
[1776607153904,45.04,75901.43,0.0,-0.87056,6e-05,16.22833]
[1776607157924,45.04,75896.55,0.0,-0.87084,6e-05,16.20227]
[1776607163966,45.04,75895.5,0.0,-0.8709,6e-05,16.19691]
[1776607169000,45.04,75895.22,0.0,-0.87092,6e-05,16.19571]
[1776607174035,45.04,75895.99,0.0,-0.87089,6e-05,16.19666]
[1776607179071,45.04,75898.59,0.0,-0.87073,6e-05,16.21067]
[1776607185114,45.04,75899.27,0.0,-0.8707,6e-05,16.21387]
[1776607187127,45.04,75911.36,0.0,-0.86996,6e-05,16.2803]
[1776607188134,45.04,75915.21,0.0,-0.86973,6e-05,16.30146]
[1776607192163,45.04,75919.32,0.0,-0.86948,6e-05,16.32381]
[1776607195205,45.04,75937.09,0.0,-0.86839,6e-05,16.42153]
[1776607196206,45.04,75944.24,0.0,-0.86796,6e-05,16.46062]
[1776607197221,45.04,75944.22,0.0,-0.86796,6e-05,16.46021]
[1776607202247,45.04,75941.26,0.0,-0.86815,6e-05,16.44318]
[1776607203254,45.04,75932.22,0.0,-0.86871,6e-05,16.39327]
[1776607204264,45.04,75936.96,0.0,-0.86842,6e-05,16.41944]
[1776607205269,45.04,75942.43,0.0,-0.86808,6e-05,16.44939]
[1776607207284,45.04,75947.79,0.0,-0.86775,6e-05,16.47892]
[1776607208290,45.04,75958.89,0.0,-0.86706,6e-05,16.54041]
[1776607209297,45.04,75959.96,0.0,-0.867,6e-05,16.54642]
[1776607214332,45.04,75960.29,0.0,-0.86697,6e-05,16.54906]
[1776607215339,45.04,75945.79,0.0,-0.86787,6e-05,16.46881]
[1776607216345,45.04,75947.83,0.0,-0.86774,6e-05,16.48001]
[1776607221384,45.04,75948.55,0.0,-0.8677,6e-05,16.48357]
[1776607223398,45.04,75955.44,0.0,-0.86728,6e-05,16.52143]
[1776607228433,45.04,75955.03,0.0,-0.86731,6e-05,16.51856]
[1776607230450,45.04,75970.98,0.0,-0.86631,6e-05,16.60732]
[1776607231454,45.04,75978.37,0.0,-0.86587,6e-05,16.64485]
[1776607232461,45.04,75975.71,0.0,-0.86604,6e-05,16.6304]
[1776607235811,45.04,75981.0,0.0,-0.86569,6e-05,16.66079]
[1776607239510,45.04,75986.19,0.0,-0.86536,6e-05,16.69016]
[1776607244545,45.05,75980.98,0.0,-0.86568,6e-05,16.66229]
[1776607249579,45.05,75986.95,0.0,-0.86529,6e-05,16.69644]
[1776607254615,45.05,75983.44,0.0,-0.8655,6e-05,16.6782]
[1776607259650,45.05,75980.05,0.0,-0.86569,6e-05,16.66063]
[1776607263680,45.05,75985.81,0.0,-0.86532,6e-05,16.69345]
[1776607266027,45.06,75978.43,0.0,-0.86578,6e-05,16.65313]
[1776607271735,45.06,75978.15,0.0,-0.86578,6e-05,16.65289]
[1776607272743,45.06,75984.29,0.0,-0.86539,6e-05,16.68732]
[1776607273750,45.06,75995.6,0.0,-0.86468,6e-05,16.75011]
[1776607276097,45.06,76007.06,0.0,-0.86396,6e-05,16.81389]
[1776607281807,45.06,76003.1,0.0,-0.8642,6e-05,16.79265]
[1776607286842,45.06,76002.07,0.0,-0.86426,6e-05,16.78752]
[1776607291880,45.06,76001.67,0.0,-0.8643,6e-05,16.7821]
[1776607292885,45.06,76012.81,0.0,-0.8636,6e-05,16.84379]
[1776607297922,45.06,76010.98,0.0,-0.86372,6e-05,16.83351]
[1776607302955,45.06,76013.03,0.0,-0.86359,6e-05,16.84473]
[1776607303962,45.06,76018.05,0.0,-0.86327,6e-05,16.87252]
[1776607306309,45.06,76021.69,0.0,-0.86305,6e-05,16.89253]
[1776607312019,45.06,76005.13,0.0,-0.86409,6e-05,16.80053]
[1776607317054,45.06,76007.61,0.0,-0.86394,6e-05,16.81423]
[1776607322088,45.06,76006.32,0.0,-0.86402,6e-05,16.80699]
[1776607327124,45.06,76002.56,0.0,-0.86425,6e-05,16.7863]
[1776607332160,45.06,75987.46,0.0,-0.86519,6e-05,16.70318]
[1776607334174,45.06,75978.03,0.0,-0.86578,6e-05,16.65148]
[1776607335180,45.06,75967.58,0.0,-0.86643,6e-05,16.59389]
[1776607336520,45.07,75959.86,0.0,-0.8669,6e-05,16.55149]
[1776607342232,45.07,75957.3,0.0,-0.86704,6e-05,16.53882]
[1776607347266,45.07,75957.53,0.0,-0.86701,6e-05,16.54127]
[1776607352301,45.07,75958.61,0.0,-0.86696,6e-05,16.54486]
[1776607355322,45.07,75951.48,0.0,-0.86739,6e-05,16.5062]
[1776607357345,45.08,75944.88,0.0,-0.8678,6e-05,16.46995]
[1776607361365,45.07,75921.05,0.0,-0.86927,6e-05,16.33827]
[1776607362371,45.07,75917.04,0.0,-0.86951,6e-05,16.31628]
[1776607364386,45.07,75918.2,0.0,-0.86944,6e-05,16.32275]
[1776607369421,45.07,75918.8,0.0,-0.8694,6e-05,16.32619]
[1776607370429,45.07,75912.5,0.0,-0.86979,6e-05,16.29139]
[1776607371435,45.07,75908.86,0.0,-0.87001,6e-05,16.27129]
[1776607375463,45.07,75897.86,0.0,-0.87068,6e-05,16.2106]
[1776607376471,45.07,75891.35,0.0,-0.87108,6e-05,16.17481]
[1776607377481,45.07,75889.36,0.0,-0.8712,6e-05,16.1637]
[1776607379491,45.07,75883.85,0.0,-0.87154,6e-05,16.13313]
[1776607380521,45.07,75867.73,0.0,-0.87251,6e-05,16.04448]
[1776607381512,45.07,75858.65,0.0,-0.87306,6e-05,15.99452]
[1776607383542,45.07,75856.89,0.0,-0.87317,6e-05,15.98475]
[1776607385537,45.07,75850.26,0.0,-0.87357,6e-05,15.94832]
[1776607386546,45.07,75845.18,0.0,-0.87387,6e-05,15.92052]
[1776607387552,45.07,75833.08,0.0,-0.87459,6e-05,15.85469]
[1776607388561,45.07,75825.31,0.0,-0.87505,6e-05,15.81252]
[1776607389570,45.07,75823.48,0.0,-0.87516,6e-05,15.80238]
[1776607391583,45.07,75815.0,0.0,-0.87567,6e-05,15.75586]
[1776607392587,45.07,75809.79,0.0,-0.87597,6e-05,15.72736]
[1776607397623,45.07,75808.86,0.0,-0.87603,6e-05,15.72228]
[1776607401651,45.07,75802.72,0.0,-0.8764,6e-05,15.68828]
[1776607407018,45.07,75774.39,0.0,-0.87807,6e-05,15.53359]
[1776607407708,45.07,75774.39,0.0,-0.87807,6e-05,15.53367]
[1776607408711,45.07,75779.67,0.0,-0.87776,6e-05,15.56241]
[1776607410725,45.07,75794.4,0.0,-0.87689,6e-05,15.64258]
[1776607413746,45.07,75799.67,0.0,-0.87661,6e-05,15.66776]
[1776607414753,45.07,75809.65,0.0,-0.87602,6e-05,15.72212]
[1776607415760,45.07,75822.29,0.0,-0.87527,6e-05,15.79121]
[1776607417087,45.07,75846.43,0.0,-0.87383,6e-05,15.92317]
[1776607417778,45.07,75846.43,0.0,-0.87383,6e-05,15.92323]
[1776607418780,45.07,75841.83,0.0,-0.8741,6e-05,15.89803]
[1776607420796,45.07,75837.76,0.0,-0.87435,6e-05,15.87573]
[1776607425830,45.07,75835.97,0.0,-0.87445,6e-05,15.86585]
[1776607427159,45.07,75820.62,0.0,-0.87537,6e-05,15.78196]
[1776607427843,45.07,75820.62,0.0,-0.87537,6e-05,15.78199]
[1776607428851,45.07,75820.57,0.0,-0.87537,6e-05,15.78181]
[1776607433888,45.07,75818.53,0.0,-0.87548,6e-05,15.77118]
[1776607438929,45.07,75826.24,0.0,-0.87502,6e-05,15.81376]
[1776607440944,45.07,75828.96,0.0,-0.87486,6e-05,15.8287]
[1776607444968,45.07,75835.01,0.0,-0.8745,6e-05,15.86186]
[1776607447299,45.07,75829.75,0.0,-0.87481,6e-05,15.8331]
[1776607451011,45.07,75827.96,0.0,-0.87492,6e-05,15.82287]
[1776607455042,45.07,75822.23,0.0,-0.87527,6e-05,15.79121]
[1776607457371,45.07,75819.67,0.0,-0.87542,6e-05,15.77716]
[1776607461103,45.07,75812.64,0.0,-0.87584,6e-05,15.73878]
[1776607462098,45.07,75811.25,0.0,-0.87592,6e-05,15.73134]
[1776607463110,45.07,75805.85,0.0,-0.87624,6e-05,15.70196]
[1776607464111,45.07,75795.75,0.0,-0.87683,6e-05,15.64706]
[1776607465118,45.07,75805.87,0.0,-0.87623,6e-05,15.70221]
[1776607466125,45.07,75814.82,0.0,-0.8757,6e-05,15.75116]
[1776607467442,45.07,75809.28,0.0,-0.87603,6e-05,15.72059]
[1776607471158,45.07,75814.98,0.0,-0.87572,6e-05,15.74801]
[1776607472166,45.07,75822.57,0.0,-0.87527,6e-05,15.78926]
[1776607473172,45.07,75822.91,0.0,-0.87526,6e-05,15.79089]
[1776607478208,45.07,75821.6,0.0,-0.87534,6e-05,15.78319]
[1776607483243,45.07,75822.42,0.0,-0.87529,6e-05,15.78765]
[1776607488278,45.07,75818.66,0.0,-0.87551,6e-05,15.76718]
[1776607494320,45.07,75818.37,0.0,-0.87553,6e-05,15.76571]
[1776607499355,45.07,75816.07,0.0,-0.87566,6e-05,15.75337]
[1776607501369,45.07,75822.28,0.0,-0.87529,6e-05,15.78735]
[1776607503382,45.07,75816.62,0.0,-0.87563,6e-05,15.75648]
[1776607504390,45.07,75810.94,0.0,-0.87596,6e-05,15.72563]
[1776607506403,45.07,75802.27,0.0,-0.87647,6e-05,15.67848]
[1776607507723,45.07,75790.79,0.0,-0.87715,6e-05,15.6161]
[1776607508418,45.07,75790.79,0.0,-0.87715,6e-05,15.6163]
[1776607509427,45.07,75782.33,0.0,-0.87764,6e-05,15.57031]
[1776607512446,45.07,75796.91,0.0,-0.87678,6e-05,15.6498]
[1776607513452,45.07,75803.54,0.0,-0.87639,6e-05,15.68586]
[1776607514460,45.07,75802.53,0.0,-0.87646,6e-05,15.68025]
[1776607515467,45.07,75789.79,0.0,-0.87721,6e-05,15.61073]
[1776607517480,45.07,75784.68,0.0,-0.87751,6e-05,15.58291]
[1776607518488,45.07,75792.09,0.0,-0.87707,6e-05,15.62326]
[1776607520502,45.07,75793.6,0.0,-0.87698,6e-05,15.63146]
[1776607521509,45.07,75784.44,0.0,-0.87752,6e-05,15.58156]
[1776607523525,45.07,75777.97,0.0,-0.8779,6e-05,15.54634]
[1776607527553,45.07,75761.44,0.0,-0.87887,6e-05,15.45655]
[1776607528562,45.07,75764.58,0.0,-0.87868,6e-05,15.47355]
[1776607531580,45.07,75769.72,0.0,-0.8784,6e-05,15.4981]
[1776607533594,45.07,75763.4,0.0,-0.87877,6e-05,15.46377]
[1776607535609,45.07,75762.87,0.0,-0.8788,6e-05,15.46093]
[1776607540646,45.07,75758.23,0.0,-0.87907,6e-05,15.43603]
[1776607545682,45.07,75754.83,0.0,-0.87926,6e-05,15.418]
[1776607550717,45.07,75751.47,0.0,-0.87945,6e-05,15.40021]
[1776607553737,45.07,75743.09,0.0,-0.87994,6e-05,15.35499]
[1776607554745,45.07,75739.49,0.0,-0.88015,6e-05,15.33539]
[1776607555751,45.07,75746.45,0.0,-0.87974,6e-05,15.37304]
[1776607556760,45.07,75747.35,0.0,-0.87969,6e-05,15.37771]
[1776607558780,45.07,75731.65,0.0,-0.8806,6e-05,15.29261]
[1776607562816,45.07,75742.22,0.0,-0.88,6e-05,15.34915]
[1776607563817,45.07,75753.0,0.0,-0.87937,6e-05,15.40775]
[1776607564823,45.07,75753.34,0.0,-0.87936,6e-05,15.40946]
[1776607568149,45.07,75740.18,0.0,-0.88012,6e-05,15.33809]
[1776607569872,45.07,75746.31,0.0,-0.87977,6e-05,15.37098]
[1776607570879,45.07,75741.46,0.0,-0.88005,6e-05,15.34451]
[1776607571886,45.07,75735.68,0.0,-0.88039,6e-05,15.31305]
[1776607572888,45.07,75737.19,0.0,-0.8803,6e-05,15.32111]
[1776607578222,45.07,75739.09,0.0,-0.8802,6e-05,15.33085]
[1776607579938,45.07,75742.95,0.0,-0.87998,6e-05,15.3515]
[1776607581952,45.07,75745.92,0.0,-0.87981,6e-05,15.36722]
[1776607583966,45.07,75735.56,0.0,-0.88041,6e-05,15.31074]
[1776607584973,45.07,75736.06,0.0,-0.88038,6e-05,15.31332]
[1776607588291,45.07,75726.2,0.0,-0.88096,6e-05,15.25961]
[1776607589012,45.07,75726.2,0.0,-0.88096,6e-05,15.25957]
[1776607590012,45.06,75719.39,0.0,-0.88135,6e-05,15.22245]
[1776607591019,45.06,75712.01,0.0,-0.8818,6e-05,15.17912]
[1776607592025,45.06,75710.99,0.0,-0.88186,6e-05,15.17356]
[1776607597060,45.06,75719.13,0.0,-0.88139,6e-05,15.21738]
[1776607598361,45.06,75720.52,0.0,-0.88131,6e-05,15.22481]
[1776607604111,45.06,75721.73,0.0,-0.88125,6e-05,15.23077]
[1776607606122,45.06,75726.89,0.0,-0.88095,6e-05,15.25845]
[1776607611162,45.06,75723.24,0.0,-0.88117,6e-05,15.23803]
[1776607613173,45.06,75716.92,0.0,-0.88154,6e-05,15.20361]
[1776607614180,45.06,75719.65,0.0,-0.88138,6e-05,15.21829]
[1776607616197,45.06,75725.45,0.0,-0.88105,6e-05,15.24943]
[1776607621232,45.06,75722.38,0.0,-0.88124,6e-05,15.23207]
[1776607626266,45.06,75720.99,0.0,-0.88132,6e-05,15.22392]
[1776607628572,45.06,75708.07,0.0,-0.88207,6e-05,15.15385]
[1776607634322,45.06,75710.22,0.0,-0.88194,6e-05,15.16542]
[1776607638642,45.06,75700.48,0.0,-0.8825,6e-05,15.11279]
[1776607640366,45.06,75693.95,0.0,-0.88287,6e-05,15.07766]
[1776607641373,45.06,75690.88,0.0,-0.88304,6e-05,15.06125]
[1776607642380,45.06,75696.92,0.0,-0.8827,6e-05,15.09396]
[1776607643387,45.06,75699.64,0.0,-0.88254,6e-05,15.10875]
[1776607645402,45.06,75693.06,0.0,-0.88292,6e-05,15.07348]
[1776607650436,45.06,75691.81,0.0,-0.88298,6e-05,15.06742]
[1776607655471,45.06,75695.82,0.0,-0.88276,6e-05,15.08646]
[1776607660511,45.06,75697.65,0.0,-0.88265,6e-05,15.09703]
[1776607665541,45.06,75703.87,0.0,-0.88229,6e-05,15.13123]
[1776607668857,45.06,75726.2,0.0,-0.88101,6e-05,15.252]
[1776607674607,45.06,75725.47,0.0,-0.88105,6e-05,15.24761]
[1776607680650,45.06,75729.47,0.0,-0.88083,6e-05,15.26854]
[1776607685684,45.06,75730.3,0.0,-0.88077,6e-05,15.27403]
[1776607687701,45.06,75738.73,0.0,-0.88028,6e-05,15.32006]
[1776607691726,45.07,75738.93,0.0,-0.88027,6e-05,15.3217]
[1776607694747,45.07,75750.84,0.0,-0.87957,6e-05,15.38674]
[1776607695754,45.07,75754.17,0.0,-0.87938,6e-05,15.40493]
[1776607697772,45.07,75758.25,0.0,-0.87914,6e-05,15.42722]
[1776607701796,45.07,75762.54,0.0,-0.87889,6e-05,15.45062]
[1776607705835,45.07,75753.38,0.0,-0.87942,6e-05,15.40103]
[1776607707838,45.07,75745.89,0.0,-0.87985,6e-05,15.36042]
[1776607713880,45.07,75740.5,0.0,-0.88018,6e-05,15.32808]
[1776607718915,45.07,75740.92,0.0,-0.88016,6e-05,15.33053]
[1776607720929,45.07,75746.42,0.0,-0.87984,6e-05,15.36046]
[1776607725965,45.07,75742.25,0.0,-0.88008,6e-05,15.3381]
[1776607731003,45.07,75733.06,0.0,-0.88061,6e-05,15.28835]
[1776607734025,45.07,75731.49,0.0,-0.8807,6e-05,15.27989]
[1776607736041,45.07,75724.58,0.0,-0.88109,6e-05,15.24259]
[1776607737045,45.07,75723.09,0.0,-0.88118,6e-05,15.23462]
[1776607739351,45.07,75717.89,0.0,-0.88147,6e-05,15.20674]
[1776607742080,45.07,75706.52,0.0,-0.88212,6e-05,15.14578]
[1776607743087,45.07,75709.23,0.0,-0.88196,6e-05,15.16064]
[1776607748122,45.07,75707.0,0.0,-0.88208,6e-05,15.14968]
[1776607753158,45.08,75704.22,0.0,-0.88222,6e-05,15.13584]
[1776607758211,45.08,75703.59,0.0,-0.88225,6e-05,15.13377]
[1776607764251,45.08,75702.74,0.0,-0.88228,6e-05,15.13089]
[1776607769564,45.09,75704.05,0.0,-0.88218,6e-05,15.13963]
[1776607775328,45.09,75707.22,0.0,-0.88201,6e-05,15.15407]
[1776607779634,45.09,75701.91,0.0,-0.88232,6e-05,15.12555]
[1776607785398,45.09,75710.43,0.0,-0.88183,6e-05,15.1717]
[1776607790437,45.09,75709.56,0.0,-0.88188,6e-05,15.16704]
[1776607797484,45.09,75706.34,0.0,-0.88206,6e-05,15.14976]
[1776607802520,45.09,75708.84,0.0,-0.88192,6e-05,15.1634]
[1776607807554,45.09,75705.54,0.0,-0.8821,6e-05,15.14571]
[1776607812590,45.09,75702.59,0.0,-0.88227,6e-05,15.13015]
[1776607817629,45.09,75701.05,0.0,-0.88235,6e-05,15.12212]
[1776607818632,45.09,75708.18,0.0,-0.88194,6e-05,15.16066]
[1776607819915,45.09,75712.82,0.0,-0.88168,6e-05,15.18573]
[1776607825681,45.09,75727.91,0.0,-0.88081,6e-05,15.26737]
[1776607826688,45.09,75737.66,0.0,-0.88025,6e-05,15.32017]
[1776607827694,45.09,75745.14,0.0,-0.87981,6e-05,15.36118]
[1776607832730,45.09,75748.39,0.0,-0.87963,6e-05,15.37631]
[1776607837766,45.09,75739.23,0.0,-0.88016,6e-05,15.3273]
[1776607842802,45.1,75737.75,0.0,-0.88024,6e-05,15.31962]
[1776607846829,45.1,75744.09,0.0,-0.87987,6e-05,15.35414]
[1776607850858,45.1,75744.54,0.0,-0.87984,6e-05,15.35663]
[1776607856901,45.1,75742.45,0.0,-0.87996,6e-05,15.34532]
[1776607861941,45.1,75743.28,0.0,-0.87992,6e-05,15.34976]
[1776607866971,45.1,75740.47,0.0,-0.88008,6e-05,15.33446]
[1776607872008,45.1,75738.41,0.0,-0.8802,6e-05,15.32312]
[1776607879056,45.1,75738.64,0.0,-0.88019,6e-05,15.32415]
[1776607884096,45.09,75738.71,0.0,-0.88019,6e-05,15.32434]
[1776607891142,45.09,75739.83,0.0,-0.88015,6e-05,15.32665]
[1776607892151,45.09,75733.54,0.0,-0.88051,6e-05,15.29257]
[1776607893157,45.09,75733.51,0.0,-0.88051,6e-05,15.29242]
[1776607898193,45.09,75733.69,0.0,-0.8805,6e-05,15.29353]
[1776607900206,45.09,75740.36,0.0,-0.88012,6e-05,15.32971]
[1776607905241,45.09,75741.08,0.0,-0.88007,6e-05,15.3337]
[1776607910561,45.09,75745.81,0.0,-0.8798,6e-05,15.35931]
[1776607917324,45.09,75747.67,0.0,-0.8797,6e-05,15.36913]
[1776607920632,45.09,75771.91,0.0,-0.87829,6e-05,15.50047]
[1776607922363,45.09,75772.59,0.0,-0.87825,6e-05,15.5042]
[1776607923370,45.09,75763.54,0.0,-0.87878,6e-05,15.455]
[1776607924376,45.09,75760.96,0.0,-0.87893,6e-05,15.441]
[1776607927396,45.09,75757.66,0.0,-0.87912,6e-05,15.42321]
[1776607930702,45.09,75763.7,0.0,-0.87876,6e-05,15.45613]
[1776607932432,45.09,75768.87,0.0,-0.87846,6e-05,15.48424]
[1776607934447,45.09,75774.68,0.0,-0.87812,6e-05,15.5157]
[1776607939480,45.09,75773.19,0.0,-0.87821,6e-05,15.50724]
[1776607944516,45.09,75774.56,0.0,-0.87814,6e-05,15.51437]
[1776607949551,45.09,75773.15,0.0,-0.87822,6e-05,15.50637]
[1776607954586,45.09,75771.13,0.0,-0.87837,6e-05,15.49163]
[1776607960912,45.09,75768.48,0.0,-0.87852,6e-05,15.47707]
[1776607964656,45.09,75773.96,0.0,-0.87821,6e-05,15.5067]
[1776607969691,45.09,75771.75,0.0,-0.87834,6e-05,15.49441]
[1776607974727,45.09,75770.99,0.0,-0.87839,6e-05,15.49002]
[1776607976744,45.09,75778.8,0.0,-0.87793,6e-05,15.53231]
[1776607977747,45.09,75786.73,0.0,-0.87747,6e-05,15.57531]
[1776607978755,45.09,75790.62,0.0,-0.87724,6e-05,15.59631]
[1776607983790,45.09,75792.92,0.0,-0.87712,6e-05,15.60773]
[1776607988830,45.08,75796.92,0.0,-0.87689,6e-05,15.62867]
[1776607991131,45.08,75806.85,0.0,-0.87631,6e-05,15.68236]
[1776607995875,45.08,75797.92,0.0,-0.87685,6e-05,15.63273]
[1776608001200,45.08,75800.58,0.0,-0.8767,6e-05,15.64649]
[1776608005944,45.08,75807.88,0.0,-0.87628,6e-05,15.68545]
[1776608011270,45.08,75819.85,0.0,-0.8756,6e-05,15.7462]
[1776608017029,45.07,75819.21,0.0,-0.87566,6e-05,15.7411]
[1776608018038,45.07,75813.35,0.0,-0.87601,6e-05,15.70887]
[1776608019043,45.07,75810.17,0.0,-0.8762,6e-05,15.69132]
[1776608021340,45.07,75809.03,0.0,-0.87627,6e-05,15.68475]
[1776608027099,45.07,75813.27,0.0,-0.87603,6e-05,15.70684]
[1776608031128,45.07,75821.44,0.0,-0.87556,6e-05,15.75064]
[1776608032135,45.07,75822.71,0.0,-0.87549,6e-05,15.75733]
[1776608038176,45.06,75823.47,0.0,-0.87546,6e-05,15.75993]
[1776608042205,45.06,75810.9,0.0,-0.87621,6e-05,15.6903]
[1776608043212,45.06,75810.83,0.0,-0.87622,6e-05,15.68976]
[1776608049254,45.06,75810.47,0.0,-0.87625,6e-05,15.68686]
[1776608054289,45.06,75812.34,0.0,-0.87615,6e-05,15.69632]
[1776608059323,45.06,75812.61,0.0,-0.87614,6e-05,15.6971]
[1776608070402,45.05,75814.49,0.0,-0.87605,6e-05,15.70581]
[1776608075435,45.05,75814.33,0.0,-0.87609,6e-05,15.70079]
[1776608080471,45.05,75816.03,0.0,-0.87599,6e-05,15.70935]
[1776608087521,45.05,75817.4,0.0,-0.87593,6e-05,15.71575]
[1776608092555,45.05,75817.54,0.0,-0.87593,6e-05,15.71571]
[1776608097589,45.05,75818.63,0.0,-0.87587,6e-05,15.72084]
[1776608102625,45.04,75816.15,0.0,-0.87603,6e-05,15.70655]
[1776608107659,45.04,75811.46,0.0,-0.87631,6e-05,15.68022]
[1776608108667,45.04,75808.17,0.0,-0.87651,6e-05,15.66217]
[1776608111974,45.04,75805.58,0.0,-0.87666,6e-05,15.6478]
[1776608114711,45.04,75799.64,0.0,-0.87702,6e-05,15.61533]
[1776608115718,45.04,75790.01,0.0,-0.87758,6e-05,15.56288]
[1776608116725,45.04,75786.46,0.0,-0.87779,6e-05,15.54362]
[1776608117732,45.04,75792.7,0.0,-0.87742,6e-05,15.57767]
[1776608118739,45.04,75798.13,0.0,-0.8771,6e-05,15.60728]
[1776608119747,45.04,75798.12,0.0,-0.8771,6e-05,15.60722]
[1776608124782,45.04,75796.78,0.0,-0.87718,6e-05,15.59986]
[1776608129856,45.04,75797.49,0.0,-0.87714,6e-05,15.60363]
[1776608134881,45.04,75787.88,0.0,-0.87773,6e-05,15.54767]
[1776608137903,45.04,75788.39,0.0,-0.8777,6e-05,15.55059]
[1776608143944,45.04,75788.14,0.0,-0.87771,6e-05,15.54946]
[1776608147973,45.04,75795.27,0.0,-0.87729,6e-05,15.58832]
[1776608153008,45.04,75791.97,0.0,-0.87749,6e-05,15.57024]
[1776608158043,45.04,75793.31,0.0,-0.87741,6e-05,15.57731]
[1776608163078,45.04,75796.03,0.0,-0.87725,6e-05,15.59191]
[1776608168113,45.04,75806.77,0.0,-0.87662,6e-05,15.65015]
[1776608177179,45.04,75804.38,0.0,-0.87677,6e-05,15.63625]
[1776608179190,45.04,75796.64,0.0,-0.87723,6e-05,15.59392]
[1776608180197,45.04,75790.34,0.0,-0.8776,6e-05,15.5596]
[1776608184225,45.04,75795.41,0.0,-0.8773,6e-05,15.5872]
[1776608186240,45.04,75800.14,0.0,-0.87703,6e-05,15.61288]
[1776608192284,45.04,75800.82,0.0,-0.87701,6e-05,15.61277]
[1776608197321,45.04,75800.73,0.0,-0.87702,6e-05,15.61199]
[1776608203359,45.04,75802.08,0.0,-0.87695,6e-05,15.61907]
[1776608208394,45.04,75803.09,0.0,-0.87689,6e-05,15.62435]
[1776608211414,45.03,75808.81,0.0,-0.87655,6e-05,15.65535]
[1776608219470,45.03,75809.17,0.0,-0.87654,6e-05,15.65656]
[1776608224506,45.03,75819.11,0.0,-0.87596,6e-05,15.71028]
[1776608225513,45.03,75822.82,0.0,-0.87574,6e-05,15.73037]
[1776608231554,45.03,75820.13,0.0,-0.87591,6e-05,15.71453]
[1776608236591,45.03,75807.81,0.0,-0.87665,6e-05,15.64639]
[1776608237598,45.03,75806.48,0.0,-0.87673,6e-05,15.63903]
[1776608242889,45.03,75809.31,0.0,-0.87657,6e-05,15.65391]
[1776608247671,45.02,75810.6,0.0,-0.8765,6e-05,15.66021]
[1776608252959,45.02,75810.85,0.0,-0.87652,6e-05,15.65733]
[1776608258748,45.02,75802.62,0.0,-0.87701,6e-05,15.61163]
[1776608263783,45.02,75801.21,0.0,-0.87711,6e-05,15.60315]
[1776608265796,45.02,75796.2,0.0,-0.8774,6e-05,15.57557]
[1776608269825,45.02,75790.36,0.0,-0.87775,6e-05,15.54334]
[1776608274859,45.02,75789.58,0.0,-0.87781,6e-05,15.53828]
[1776608279894,45.01,75790.67,0.0,-0.87775,6e-05,15.54329]
[1776608283170,45.01,75785.52,0.0,-0.87806,6e-05,15.51463]
[1776608288958,45.01,75789.68,0.0,-0.87783,6e-05,15.53647]
[1776608291984,45.01,75798.91,0.0,-0.87729,6e-05,15.58626]
[1776608293242,45.01,75805.53,0.0,-0.8769,6e-05,15.62205]
[1776608299036,45.01,75807.71,0.0,-0.87679,6e-05,15.63301]
[1776608303311,45.01,75821.32,0.0,-0.87599,6e-05,15.70646]
[1776608306088,45.01,75824.0,0.0,-0.87584,6e-05,15.72035]
[1776608311123,45.0,75823.93,0.0,-0.87588,6e-05,15.71518]
[1776608316208,45.0,75825.48,0.0,-0.8758,6e-05,15.72257]
[1776608318201,45.0,75834.6,0.0,-0.87527,6e-05,15.77184]
[1776608319180,45.0,75839.11,0.0,-0.87501,6e-05,15.7958]
[1776608321227,45.0,75830.08,0.0,-0.87555,6e-05,15.74625]
[1776608322227,45.0,75842.97,0.0,-0.87478,6e-05,15.81659]
[1776608327262,45.0,75843.04,0.0,-0.87478,6e-05,15.81632]
[1776608329275,44.99,75848.76,0.0,-0.87444,6e-05,15.84732]
[1776608337331,44.99,75850.7,0.0,-0.87435,6e-05,15.8557]
[1776608342370,44.99,75850.96,0.0,-0.87435,6e-05,15.85568]
[1776608343593,44.99,75878.24,0.0,-0.87271,6e-05,16.00529]
[1776608347406,44.99,75895.45,0.0,-0.87168,6e-05,16.09912]
[1776608348411,44.98,75919.04,0.0,-0.87025,6e-05,16.2286]
[1776608349418,44.98,75920.88,0.0,-0.87014,6e-05,16.2382]
[1776608354453,44.98,75920.2,0.0,-0.87021,6e-05,16.23216]
[1776608358481,44.98,75911.22,0.0,-0.87078,6e-05,16.18117]
[1776608363515,44.97,75899.27,0.0,-0.87153,6e-05,16.11285]
[1776608364523,44.97,75899.07,0.0,-0.87155,6e-05,16.11135]
[1776608369558,44.97,75901.68,0.0,-0.87141,6e-05,16.12376]
[1776608371572,44.96,75897.37,0.0,-0.87171,6e-05,16.09585]
[1776608372579,44.96,75890.83,0.0,-0.87211,6e-05,16.05957]
[1776608373586,44.96,75897.23,0.0,-0.87172,6e-05,16.09449]
[1776608374592,44.96,75898.92,0.0,-0.87162,6e-05,16.10348]
[1776608379627,44.96,75886.88,0.0,-0.87237,6e-05,16.03576]
[1776608380635,44.96,75885.1,0.0,-0.87248,6e-05,16.02577]
[1776608382649,44.96,75878.85,0.0,-0.87286,6e-05,15.99087]
[1776608387686,44.95,75880.92,0.0,-0.87276,6e-05,16.00026]
[1776608389730,44.95,75886.36,0.0,-0.87244,6e-05,16.02978]
[1776608391720,44.95,75860.35,0.0,-0.87401,6e-05,15.8862]
[1776608394742,44.95,75865.16,0.0,-0.87373,6e-05,15.91193]
[1776608399777,44.95,75861.94,0.0,-0.87394,6e-05,15.89278]
[1776608404813,44.94,75863.4,0.0,-0.87388,6e-05,15.89872]
[1776608407834,44.94,75853.34,0.0,-0.87449,6e-05,15.84236]
[1776608412868,44.94,75849.6,0.0,-0.87474,6e-05,15.81995]
[1776608418910,44.93,75848.7,0.0,-0.87482,6e-05,15.81263]
[1776608424158,44.93,75855.51,0.0,-0.87444,6e-05,15.84799]
[1776608429990,44.92,75855.18,0.0,-0.87448,6e-05,15.84364]
[1776608435022,44.92,75852.54,0.0,-0.87469,6e-05,15.82368]
[1776608440057,44.91,75853.0,0.0,-0.87468,6e-05,15.82421]
[1776608441064,44.91,75843.13,0.0,-0.87528,6e-05,15.76979]
[1776608442071,44.91,75838.01,0.0,-0.87558,6e-05,15.74146]
[1776608446099,44.91,75832.34,0.0,-0.87593,6e-05,15.70977]
[1776608451134,44.91,75827.97,0.0,-0.8762,6e-05,15.68463]
[1776608456171,44.91,75825.95,0.0,-0.87634,6e-05,15.67241]
[1776608461205,44.9,75824.42,0.0,-0.87644,6e-05,15.66287]
[1776608464438,44.9,75832.01,0.0,-0.876,6e-05,15.70368]
[1776608466245,44.9,75833.95,0.0,-0.87589,6e-05,15.7137]
[1776608469266,44.9,75842.28,0.0,-0.8754,6e-05,15.75832]
[1776608470273,44.9,75847.87,0.0,-0.87508,6e-05,15.78855]
[1776608473314,44.9,75858.25,0.0,-0.87446,6e-05,15.84469]
[1776608474511,44.89,75870.27,0.0,-0.87375,6e-05,15.91004]
[1776608477342,44.89,75879.3,0.0,-0.87321,6e-05,15.95878]
[1776608478348,44.89,75887.15,0.0,-0.87274,6e-05,16.00178]
[1776608483382,44.89,75891.84,0.0,-0.87247,6e-05,16.0264]
[1776608488419,44.89,75893.48,0.0,-0.87239,6e-05,16.03422]
[1776608490435,44.89,75881.63,0.0,-0.87311,6e-05,15.96866]
[1776608492446,44.89,75886.84,0.0,-0.87282,6e-05,15.99346]
[1776608497481,44.88,75883.84,0.0,-0.87301,6e-05,15.97604]
[1776608502524,44.88,75883.4,0.0,-0.87305,6e-05,15.97293]
[1776608504761,44.88,75888.47,0.0,-0.87274,6e-05,16.0005]
[1776608510572,44.88,75897.86,0.0,-0.87219,6e-05,16.051]
[1776608514832,44.88,75888.68,0.0,-0.87275,6e-05,15.99957]
[1776608520643,44.88,75887.3,0.0,-0.87285,6e-05,15.99101]
[1776608522661,44.88,75880.88,0.0,-0.87324,6e-05,15.95543]
[1776608526686,44.87,75874.25,0.0,-0.87365,6e-05,15.9181]
[1776608528702,44.87,75872.45,0.0,-0.87376,6e-05,15.90779]
[1776608533738,44.87,75874.54,0.0,-0.87365,6e-05,15.91817]
[1776608538772,44.87,75880.32,0.0,-0.87331,6e-05,15.94888]
[1776608539780,44.87,75891.71,0.0,-0.87263,6e-05,16.01145]
[1776608540786,44.86,75896.63,0.0,-0.87235,6e-05,16.03669]
[1776608546832,44.85,75896.86,0.0,-0.87239,6e-05,16.03282]
[1776608547841,44.85,75887.03,0.0,-0.87299,6e-05,15.97849]
[1776608548847,44.85,75880.87,0.0,-0.87336,6e-05,15.94446]
[1776608549855,44.85,75881.37,0.0,-0.87334,6e-05,15.94713]
[1776608555115,44.85,75884.14,0.0,-0.8732,6e-05,15.95843]
[1776608559924,44.85,75889.35,0.0,-0.87289,6e-05,15.98677]
[1776608562945,44.85,75899.43,0.0,-0.87228,6e-05,16.04191]
[1776608563951,44.85,75901.25,0.0,-0.87217,6e-05,16.05176]
[1776608565185,44.85,75894.76,0.0,-0.87257,6e-05,16.01565]
[1776608568989,44.85,75888.3,0.0,-0.87297,6e-05,15.97957]
[1776608574021,44.85,75889.39,0.0,-0.87291,6e-05,15.98483]
[1776608579057,44.84,75891.51,0.0,-0.87279,6e-05,15.99571]
[1776608584113,44.84,75889.93,0.0,-0.87289,6e-05,15.98624]
[1776608589150,44.84,75890.3,0.0,-0.87288,6e-05,15.98782]
[1776608595407,44.84,75892.81,0.0,-0.87273,6e-05,16.00111]
[1776608597208,44.84,75898.18,0.0,-0.87241,6e-05,16.0306]
[1776608598211,44.84,75911.66,0.0,-0.87159,6e-05,16.10455]
[1776608600225,44.84,75917.22,0.0,-0.87126,6e-05,16.13469]
[1776608603247,44.84,75921.1,0.0,-0.87103,6e-05,16.15521]
[1776608608281,44.83,75926.04,0.0,-0.87075,6e-05,16.18077]
[1776608611301,44.83,75919.38,0.0,-0.87119,6e-05,16.13946]
[1776608616338,44.83,75918.21,0.0,-0.87128,6e-05,16.13156]
[1776608621373,44.83,75919.72,0.0,-0.8712,6e-05,16.13844]
[1776608626408,44.82,75920.61,0.0,-0.87117,6e-05,16.1419]
[1776608631443,44.82,75918.1,0.0,-0.87133,6e-05,16.12664]
[1776608636482,44.82,75916.88,0.0,-0.87142,6e-05,16.11865]
[1776608637487,44.82,75905.63,0.0,-0.87211,6e-05,16.05641]
[1776608638494,44.82,75897.25,0.0,-0.87262,6e-05,16.01012]
[1776608640508,44.82,75892.21,0.0,-0.87293,6e-05,15.98221]
[1776608644542,44.81,75885.61,0.0,-0.87333,6e-05,15.94526]
[1776608649576,44.81,75891.05,0.0,-0.87301,6e-05,15.97473]
[1776608653605,44.81,75896.56,0.0,-0.87268,6e-05,16.00486]
[1776608658641,44.81,75898.34,0.0,-0.87257,6e-05,16.01435]
[1776608661663,44.81,75903.46,0.0,-0.87227,6e-05,16.04233]
[1776608663676,44.81,75909.76,0.0,-0.87189,6e-05,16.07681]
[1776608670728,44.81,75911.91,0.0,-0.87177,6e-05,16.08726]
[1776608675972,44.81,75914.06,0.0,-0.87168,6e-05,16.09467]
[1776608682810,44.8,75911.93,0.0,-0.87182,6e-05,16.08175]
[1776608687844,44.8,75910.42,0.0,-0.87192,6e-05,16.07262]
[1776608693887,44.8,75909.57,0.0,-0.87198,6e-05,16.067]
[1776608698927,44.8,75906.34,0.0,-0.87219,6e-05,16.04845]
[1776608703973,44.8,75915.76,0.0,-0.87162,6e-05,16.09969]
[1776608705978,44.8,75920.86,0.0,-0.87132,6e-05,16.1274]
[1776608712024,44.79,75923.1,0.0,-0.8712,6e-05,16.1382]
[1776608714035,44.79,75930.52,0.0,-0.87075,6e-05,16.17886]
[1776608715042,44.79,75930.63,0.0,-0.87074,6e-05,16.17936]
[1776608719072,44.79,75936.4,0.0,-0.8704,6e-05,16.21039]
[1776608720078,44.79,75937.2,0.0,-0.87035,6e-05,16.21467]
[1776608722093,44.79,75941.37,0.0,-0.8701,6e-05,16.23761]
[1776608723099,44.79,75932.99,0.0,-0.87061,6e-05,16.19127]
[1776608724105,44.79,75932.67,0.0,-0.87063,6e-05,16.18957]
[1776608725116,44.79,75926.7,0.0,-0.87099,6e-05,16.15664]
[1776608726119,44.79,75931.78,0.0,-0.87068,6e-05,16.18484]
[1776608729140,44.79,75934.2,0.0,-0.87053,6e-05,16.19842]
[1776608733169,44.79,75936.76,0.0,-0.8704,6e-05,16.20912]
[1776608738203,44.79,75934.99,0.0,-0.8705,6e-05,16.19931]
[1776608743239,44.79,75938.42,0.0,-0.8703,6e-05,16.21816]
[1776608748273,44.79,75947.88,0.0,-0.86972,6e-05,16.26997]
[1776608752300,44.79,75954.03,0.0,-0.86935,6e-05,16.30323]
[1776608757336,44.79,75951.22,0.0,-0.86953,6e-05,16.28677]
[1776608762372,44.78,75948.71,0.0,-0.8697,6e-05,16.27213]
[1776608767410,44.78,75948.44,0.0,-0.86972,6e-05,16.27006]
[1776608768414,44.78,75966.23,0.0,-0.86862,6e-05,16.36841]
[1776608770427,44.78,75971.6,0.0,-0.86829,6e-05,16.39853]
[1776608775469,44.79,75975.25,0.0,-0.86804,6e-05,16.42022]
[1776608778487,44.79,75983.54,0.0,-0.86752,6e-05,16.46652]
[1776608779491,44.79,75995.28,0.0,-0.86679,6e-05,16.53203]
[1776608781506,44.79,76003.44,0.0,-0.86627,6e-05,16.57764]
[1776608782513,44.79,76010.46,0.0,-0.86583,6e-05,16.61673]
[1776608786750,44.79,76014.33,0.0,-0.86559,6e-05,16.6384]
[1776608788554,44.79,76020.38,0.0,-0.86521,6e-05,16.67203]
[1776608793589,44.79,76024.31,0.0,-0.86499,6e-05,16.69001]
[1776608796821,44.79,76007.47,0.0,-0.86605,6e-05,16.59607]
[1776608797616,44.79,76007.47,0.0,-0.86605,6e-05,16.59613]
[1776608799637,44.79,76001.79,0.0,-0.8664,6e-05,16.56473]
[1776608801645,44.79,75994.71,0.0,-0.86684,6e-05,16.52567]
[1776608805673,44.79,75990.91,0.0,-0.86707,6e-05,16.50529]
[1776608808695,44.79,75982.83,0.0,-0.86757,6e-05,16.46117]
[1776608812722,44.79,75975.45,0.0,-0.86801,6e-05,16.42151]
[1776608817757,44.8,75978.55,0.0,-0.8678,6e-05,16.44049]
[1776608822795,44.8,75994.45,0.0,-0.86679,6e-05,16.53038]
[1776608824810,44.8,76008.24,0.0,-0.86592,6e-05,16.60738]
[1776608825859,44.8,76024.99,0.0,-0.86487,6e-05,16.70054]
[1776608827047,44.8,76030.82,0.0,-0.8645,6e-05,16.7329]
[1776608832869,44.8,76035.68,0.0,-0.8642,6e-05,16.75931]
[1776608833876,44.8,76044.35,0.0,-0.86365,6e-05,16.80738]
[1776608838911,44.8,76038.32,0.0,-0.86405,6e-05,16.77274]
[1776608841933,44.8,76030.97,0.0,-0.86451,6e-05,16.73182]
[1776608842940,44.8,76017.71,0.0,-0.86535,6e-05,16.65817]
[1776608848982,44.8,76017.72,0.0,-0.86533,6e-05,16.65922]
[1776608853010,44.8,76006.91,0.0,-0.86603,6e-05,16.5963]
[1776608854017,44.8,75995.88,0.0,-0.86672,6e-05,16.53528]
[1776608855028,44.8,75993.55,0.0,-0.86686,6e-05,16.52272]
[1776608860058,44.81,75996.16,0.0,-0.86667,6e-05,16.53918]
[1776608865093,44.81,75992.22,0.0,-0.86689,6e-05,16.51923]
[1776608870128,44.82,75990.89,0.0,-0.86695,6e-05,16.51391]
[1776608875165,44.82,75991.64,0.0,-0.86689,6e-05,16.51962]
[1776608878191,44.82,75986.36,0.0,-0.86721,6e-05,16.49094]
[1776608879194,44.82,75967.88,0.0,-0.86836,6e-05,16.38857]
[1776608880203,44.82,75967.96,0.0,-0.86835,6e-05,16.38929]
[1776608884228,44.82,75974.63,0.0,-0.86792,6e-05,16.42742]
[1776608889267,44.83,75972.96,0.0,-0.86801,6e-05,16.41995]
[1776608890275,44.83,75965.89,0.0,-0.86844,6e-05,16.38117]
[1776608891281,44.83,75964.0,0.0,-0.86855,6e-05,16.37115]
[1776608897559,44.83,75966.88,0.0,-0.86836,6e-05,16.38817]
[1776608903364,44.83,75966.53,0.0,-0.86837,6e-05,16.38712]
[1776608909408,44.84,75964.17,0.0,-0.86851,6e-05,16.37493]
[1776608914441,44.84,75961.74,0.0,-0.86867,6e-05,16.35877]
[1776608917696,44.84,75978.69,0.0,-0.86761,6e-05,16.45344]
[1776608919478,44.84,75982.57,0.0,-0.86736,6e-05,16.47563]
[1776608921492,44.84,75969.69,0.0,-0.86816,6e-05,16.4048]
[1776608922498,44.84,75969.29,0.0,-0.86818,6e-05,16.40263]
[1776608927767,44.84,75969.36,0.0,-0.86817,6e-05,16.4034]
[1776608931562,44.84,75974.63,0.0,-0.86783,6e-05,16.43351]
[1776608936597,44.85,75986.39,0.0,-0.86708,6e-05,16.50062]
[1776608937837,44.85,75986.99,0.0,-0.86703,6e-05,16.50454]
[1776608943653,44.85,75988.9,0.0,-0.86689,6e-05,16.5174]
[1776608947907,44.86,75976.23,0.0,-0.86765,6e-05,16.44956]
[1776608953727,44.87,75976.85,0.0,-0.86757,6e-05,16.45641]
[1776608955742,44.87,75985.38,0.0,-0.86703,6e-05,16.50476]
[1776608960775,44.87,75984.59,0.0,-0.86705,6e-05,16.50299]
[1776608965811,44.88,75985.23,0.0,-0.86698,6e-05,16.50914]
[1776608970846,44.88,75986.97,0.0,-0.86684,6e-05,16.52138]
[1776608975880,44.89,75989.08,0.0,-0.8667,6e-05,16.53204]
[1776608980916,44.9,75988.94,0.0,-0.86668,6e-05,16.53371]
[1776608985951,44.9,75987.44,0.0,-0.86674,6e-05,16.52791]
[1776608990986,44.91,75985.38,0.0,-0.86684,6e-05,16.51903]
[1776608996022,44.91,75986.98,0.0,-0.86671,6e-05,16.53046]
[1776609001056,44.92,75988.26,0.0,-0.8666,6e-05,16.54003]
[1776609002063,44.92,75994.2,0.0,-0.86623,6e-05,16.57339]
[1776609003069,44.92,76003.35,0.0,-0.86565,6e-05,16.62449]
[1776609005089,44.92,76008.86,0.0,-0.8653,6e-05,16.65568]
[1776609010118,44.92,76008.88,0.0,-0.86528,6e-05,16.65725]
[1776609012132,44.92,76000.9,0.0,-0.86577,6e-05,16.61364]
[1776609015155,44.93,75993.76,0.0,-0.86621,6e-05,16.57523]
[1776609017168,44.93,75998.9,0.0,-0.86587,6e-05,16.60457]
[1776609018406,44.93,76010.45,0.0,-0.86514,6e-05,16.66901]
[1776609019183,44.93,76010.45,0.0,-0.86514,6e-05,16.66929]
[1776609024239,44.93,76007.06,0.0,-0.86534,6e-05,16.65177]
[1776609025239,44.93,75991.04,0.0,-0.86634,6e-05,16.56295]
[1776609026243,44.93,75979.01,0.0,-0.86709,6e-05,16.4967]
[1776609027251,44.93,75978.64,0.0,-0.86711,6e-05,16.49484]
[1776609031279,44.94,75973.53,0.0,-0.86744,6e-05,16.46378]
[1776609032286,44.93,75964.8,0.0,-0.86799,6e-05,16.41533]
[1776609033292,44.93,75962.04,0.0,-0.86816,6e-05,16.4]
[1776609034299,44.93,75955.52,0.0,-0.86856,6e-05,16.36391]
[1776609035307,44.93,75950.96,0.0,-0.86884,6e-05,16.33871]
[1776609039335,44.94,75946.04,0.0,-0.86914,6e-05,16.31193]
[1776609044369,44.94,75946.77,0.0,-0.86908,6e-05,16.31724]
[1776609046385,44.94,75935.35,0.0,-0.86978,6e-05,16.25445]
[1776609047390,44.94,75927.24,0.0,-0.87027,6e-05,16.21019]
[1776609048398,44.94,75929.75,0.0,-0.87012,6e-05,16.22424]
[1776609050412,44.94,75921.02,0.0,-0.87065,6e-05,16.17642]
[1776609051422,44.94,75920.06,0.0,-0.8707,6e-05,16.17135]
[1776609056454,44.94,75918.59,0.0,-0.87078,6e-05,16.1644]
[1776609059477,44.95,75925.4,0.0,-0.87036,6e-05,16.20257]
[1776609062502,44.95,75921.53,0.0,-0.87059,6e-05,16.18153]
[1776609063510,44.95,75912.93,0.0,-0.87111,6e-05,16.13429]
[1776609065583,44.95,75914.73,0.0,-0.871,6e-05,16.14455]
[1776609070619,44.95,75916.08,0.0,-0.87091,6e-05,16.15243]
[1776609075653,44.95,75916.98,0.0,-0.87085,6e-05,16.15772]
[1776609080688,44.95,75918.08,0.0,-0.87078,6e-05,16.16402]
[1776609085724,44.95,75923.67,0.0,-0.87044,6e-05,16.19509]
[1776609086730,44.95,75930.05,0.0,-0.87005,6e-05,16.23027]
[1776609087737,44.95,75930.27,0.0,-0.87003,6e-05,16.2315]
[1776609092773,44.95,75930.88,0.0,-0.87,6e-05,16.23281]
[1776609098982,44.96,75933.56,0.0,-0.86982,6e-05,16.24906]
[1776609104869,44.96,75934.76,0.0,-0.86973,6e-05,16.25694]
[1776609106875,44.96,75926.93,0.0,-0.8702,6e-05,16.21463]
[1776609109902,44.96,75929.76,0.0,-0.87003,6e-05,16.23035]
[1776609115939,44.96,75928.84,0.0,-0.87007,6e-05,16.22657]
[1776609120976,44.97,75933.44,0.0,-0.86977,6e-05,16.2532]
[1776609125004,44.97,75917.21,0.0,-0.87075,6e-05,16.16492]
[1776609128024,44.97,75911.51,0.0,-0.87109,6e-05,16.13438]
[1776609133059,44.97,75912.62,0.0,-0.871,6e-05,16.14239]
[1776609139263,44.98,75906.68,0.0,-0.87134,6e-05,16.1115]
[1776609140109,44.98,75906.68,0.0,-0.87134,6e-05,16.11192]
[1776609141115,44.98,75896.1,0.0,-0.87198,6e-05,16.05394]
[1776609142124,44.98,75883.52,0.0,-0.87274,6e-05,15.98482]
[1776609143128,44.98,75882.75,0.0,-0.87278,6e-05,15.98119]
[1776609148166,44.98,75884.62,0.0,-0.87266,6e-05,15.99193]
[1776609149334,44.98,75870.4,0.0,-0.87352,6e-05,15.91416]
[1776609150179,44.98,75870.4,0.0,-0.87351,6e-05,15.9144]
[1776609152193,44.98,75861.99,0.0,-0.87404,6e-05,15.86537]
[1776609153199,44.98,75855.08,0.0,-0.87445,6e-05,15.82764]
[1776609155213,44.98,75835.63,0.0,-0.8756,6e-05,15.72163]
[1776609156223,44.99,75827.59,0.0,-0.87608,6e-05,15.67802]
[1776609158238,44.99,75834.7,0.0,-0.87566,6e-05,15.71698]
[1776609159406,44.99,75852.51,0.0,-0.87459,6e-05,15.81453]
[1776609165287,44.99,75848.74,0.0,-0.87481,6e-05,15.79434]
[1776609170321,44.99,75848.74,0.0,-0.87481,6e-05,15.7947]
[1776609176363,44.99,75846.71,0.0,-0.87492,6e-05,15.78401]
[1776609181399,44.99,75843.62,0.0,-0.87511,6e-05,15.76738]
[1776609186433,44.99,75849.43,0.0,-0.87475,6e-05,15.79949]
[1776609187439,44.99,75835.21,0.0,-0.8756,6e-05,15.72169]
[1776609189456,44.99,75834.45,0.0,-0.87565,6e-05,15.71763]
[1776609192477,44.99,75814.84,0.0,-0.87681,6e-05,15.61076]
[1776609193482,44.99,75811.99,0.0,-0.87698,6e-05,15.59525]
[1776609196503,44.99,75809.07,0.0,-0.87715,6e-05,15.57939]
[1776609201538,44.99,75810.52,0.0,-0.87706,6e-05,15.58752]
[1776609206573,44.99,75808.92,0.0,-0.87715,6e-05,15.57889]
[1776609208587,44.99,75820.06,0.0,-0.87649,6e-05,15.63968]
[1776609209594,44.99,75824.05,0.0,-0.87625,6e-05,15.66191]
[1776609211607,44.99,75836.36,0.0,-0.87554,6e-05,15.72585]
[1776609212615,44.99,75841.01,0.0,-0.87526,6e-05,15.75139]
[1776609214628,44.99,75831.54,0.0,-0.87583,6e-05,15.69981]
[1776609215635,44.99,75829.81,0.0,-0.87592,6e-05,15.69067]
[1776609218656,44.99,75822.23,0.0,-0.87637,6e-05,15.64959]
[1776609219835,44.99,75818.71,0.0,-0.87658,6e-05,15.63059]
[1776609222687,45.0,75827.19,0.0,-0.87606,6e-05,15.67777]
[1776609224699,45.0,75834.88,0.0,-0.87561,6e-05,15.71996]
[1776609225706,45.0,75840.28,0.0,-0.87528,6e-05,15.74971]
[1776609229906,45.0,75847.24,0.0,-0.87486,6e-05,15.788]
[1776609232755,45.0,75852.05,0.0,-0.87457,6e-05,15.81448]
[1776609239978,45.0,75853.99,0.0,-0.87446,6e-05,15.8251]
[1776609245845,45.0,75854.56,0.0,-0.87442,6e-05,15.82826]
[1776609247859,45.0,75860.89,0.0,-0.87404,6e-05,15.86302]
[1776609248867,45.0,75863.08,0.0,-0.87391,6e-05,15.87503]
[1776609250051,45.0,75869.87,0.0,-0.8735,6e-05,15.91221]
[1776609255917,45.0,75868.83,0.0,-0.87357,6e-05,15.90636]
[1776609260951,45.0,75865.44,0.0,-0.87377,6e-05,15.88772]
[1776609265987,45.0,75864.23,0.0,-0.87384,6e-05,15.88114]
[1776609271021,45.0,75862.77,0.0,-0.87395,6e-05,15.86982]
[1776609276057,45.0,75862.96,0.0,-0.87394,6e-05,15.87127]
[1776609277065,45.0,75868.65,0.0,-0.8736,6e-05,15.90245]
[1776609283106,45.0,75868.45,0.0,-0.87361,6e-05,15.90137]
[1776609288140,45.0,75868.69,0.0,-0.87359,6e-05,15.9027]
[1776609293176,45.0,75871.07,0.0,-0.87345,6e-05,15.91576]
[1776609297204,45.0,75877.15,0.0,-0.87308,6e-05,15.94896]
[1776609302243,45.0,75878.51,0.0,-0.87301,6e-05,15.95615]
[1776609308281,45.0,75880.4,0.0,-0.87289,6e-05,15.96642]
[1776609310474,45.0,75871.24,0.0,-0.87344,6e-05,15.91616]
[1776609311302,45.0,75871.24,0.0,-0.87344,6e-05,15.91626]
[1776609317349,45.0,75871.76,0.0,-0.87341,6e-05,15.9194]
[1776609322378,45.0,75873.09,0.0,-0.87333,6e-05,15.92692]
[1776609328427,45.0,75872.55,0.0,-0.87336,6e-05,15.92419]
[1776609329429,45.0,75910.53,0.0,-0.87106,6e-05,16.13258]
[1776609334465,45.0,75903.31,0.0,-0.87152,6e-05,16.08943]
[1776609336478,45.0,75915.69,0.0,-0.87076,6e-05,16.15775]
[1776609338494,45.0,75907.86,0.0,-0.87124,6e-05,16.11451]
[1776609340698,45.0,75887.38,0.0,-0.87249,6e-05,16.00172]
[1776609342520,45.0,75886.89,0.0,-0.87252,6e-05,15.99891]
[1776609344537,45.0,75871.13,0.0,-0.87347,6e-05,15.91242]
[1776609346552,45.0,75857.39,0.0,-0.87429,6e-05,15.83733]
[1776609347560,45.0,75841.08,0.0,-0.87527,6e-05,15.74816]
[1776609348567,45.0,75839.38,0.0,-0.87537,6e-05,15.73901]
[1776609353603,45.0,75835.71,0.0,-0.87558,6e-05,15.71905]
[1776609356623,45.0,75841.16,0.0,-0.87526,6e-05,15.74887]
[1776609361658,45.0,75841.38,0.0,-0.87524,6e-05,15.75103]
[1776609363672,45.0,75847.71,0.0,-0.87485,6e-05,15.78596]
[1776609364679,45.0,75853.83,0.0,-0.87449,6e-05,15.81956]
[1776609365686,45.0,75853.05,0.0,-0.87453,6e-05,15.81535]
[1776609370720,45.0,75844.24,0.0,-0.87506,6e-05,15.76743]
[1776609372737,45.0,75838.79,0.0,-0.87538,6e-05,15.7379]
[1776609377777,45.01,75837.22,0.0,-0.87546,6e-05,15.72997]
[1776609379784,45.01,75829.14,0.0,-0.87594,6e-05,15.68597]
[1776609380791,45.01,75835.91,0.0,-0.87554,6e-05,15.72296]
[1776609381798,45.01,75839.1,0.0,-0.87535,6e-05,15.74042]
[1776609385826,45.01,75840.71,0.0,-0.87525,6e-05,15.74947]
[1776609391061,45.01,75840.42,0.0,-0.87529,6e-05,15.74499]
[1776609396902,45.01,75843.03,0.0,-0.87512,6e-05,15.75997]
[1776609398917,45.01,75849.07,0.0,-0.87476,6e-05,15.79319]
[1776609399926,45.01,75851.47,0.0,-0.87461,6e-05,15.80641]
[1776609401131,45.01,75848.92,0.0,-0.87477,6e-05,15.79241]
[1776609402945,45.01,75850.73,0.0,-0.87466,6e-05,15.80236]
[1776609407981,45.01,75848.6,0.0,-0.87478,6e-05,15.79083]
[1776609413015,45.01,75856.36,0.0,-0.87432,6e-05,15.83339]
[1776609418050,45.01,75856.33,0.0,-0.87432,6e-05,15.833]
[1776609423085,45.01,75854.52,0.0,-0.87444,6e-05,15.82279]
[1776609428121,45.01,75855.77,0.0,-0.87436,6e-05,15.82932]
[1776609433155,45.01,75855.21,0.0,-0.8744,6e-05,15.82581]
[1776609435180,45.01,75867.54,0.0,-0.87367,6e-05,15.89299]
[1776609436176,45.01,75874.26,0.0,-0.87326,6e-05,15.92983]
[1776609437184,45.01,75875.09,0.0,-0.87322,6e-05,15.93394]
[1776609444236,45.0,75879.92,0.0,-0.87294,6e-05,15.95963]
[1776609449270,45.0,75882.09,0.0,-0.87281,6e-05,15.97118]
[1776609454306,45.0,75887.75,0.0,-0.87249,6e-05,15.9985]
[1776609455312,45.0,75892.97,0.0,-0.87218,6e-05,16.02695]
[1776609460348,45.0,75888.05,0.0,-0.87248,6e-05,15.99956]
[1776609463369,45.0,75876.71,0.0,-0.87317,6e-05,15.93694]
[1776609471631,45.0,75875.01,0.0,-0.87328,6e-05,15.92727]
[1776609477469,45.0,75875.87,0.0,-0.87323,6e-05,15.93175]
[1776609482506,45.0,75873.23,0.0,-0.87339,6e-05,15.9172]
[1776609487540,45.0,75876.73,0.0,-0.87317,6e-05,15.93657]
[1776609488546,45.0,75883.28,0.0,-0.87278,6e-05,15.9725]
[1776609493581,45.0,75880.43,0.0,-0.87295,6e-05,15.95693]
[1776609498616,45.0,75884.67,0.0,-0.87269,6e-05,15.98035]
[1776609503652,45.0,75898.1,0.0,-0.87188,6e-05,16.05403]
[1776609509695,45.0,75894.73,0.0,-0.87209,6e-05,16.03516]
[1776609515735,45.0,75894.69,0.0,-0.87212,6e-05,16.03106]
[1776609520770,45.0,75895.48,0.0,-0.87207,6e-05,16.0351]
[1776609525807,45.0,75906.06,0.0,-0.87143,6e-05,16.0933]
[1776609527822,45.0,75904.23,0.0,-0.87154,6e-05,16.0834]
[1776609528831,45.0,75899.03,0.0,-0.87185,6e-05,16.05488]
[1776609531851,45.0,75898.22,0.0,-0.8719,6e-05,16.05062]
[1776609536885,45.0,75901.21,0.0,-0.87171,6e-05,16.0676]
[1776609541923,45.0,75905.65,0.0,-0.87144,6e-05,16.09264]
[1776609544941,45.0,75914.57,0.0,-0.87089,6e-05,16.14181]
[1776609547962,45.0,75908.36,0.0,-0.87127,6e-05,16.10768]
[1776609548969,45.0,75909.22,0.0,-0.87122,6e-05,16.11247]
[1776609550987,45.0,75916.56,0.0,-0.87077,6e-05,16.15293]
[1776609551990,45.0,75923.64,0.0,-0.87033,6e-05,16.19206]
[1776609552999,45.0,75925.71,0.0,-0.87021,6e-05,16.20355]
[1776609558033,45.0,75924.32,0.0,-0.87029,6e-05,16.19603]
[1776609562262,45.0,75919.16,0.0,-0.87061,6e-05,16.16757]
[1776609568104,45.0,75916.56,0.0,-0.87077,6e-05,16.15318]
[1776609573139,45.0,75918.98,0.0,-0.87064,6e-05,16.16296]
[1776609577169,45.0,75924.31,0.0,-0.87032,6e-05,16.19218]
[1776609579182,45.0,75926.63,0.0,-0.87018,6e-05,16.2048]
[1776609582402,45.0,75932.25,0.0,-0.86983,6e-05,16.23557]
[1776609584220,45.0,75933.53,0.0,-0.86976,6e-05,16.24256]
[1776609585223,45.0,75939.69,0.0,-0.86938,6e-05,16.27647]
[1776609586231,45.0,75938.89,0.0,-0.86943,6e-05,16.27196]
[1776609592472,45.0,75937.84,0.0,-0.8695,6e-05,16.26564]
[1776609598315,45.0,75937.68,0.0,-0.86952,6e-05,16.26411]
[1776609602542,45.0,75956.67,0.0,-0.86835,6e-05,16.36834]
[1776609603350,45.0,75956.67,0.0,-0.86836,6e-05,16.36784]
[1776609608385,44.99,75957.56,0.0,-0.86831,6e-05,16.37178]
[1776609611406,44.99,75962.65,0.0,-0.86801,6e-05,16.39893]
[1776609612620,44.99,75990.45,0.0,-0.86628,6e-05,16.55299]
[1776609613422,44.99,75989.86,0.0,-0.86631,6e-05,16.54984]
[1776609614429,44.99,76005.47,0.0,-0.86534,6e-05,16.63625]
[1776609616444,44.99,75995.79,0.0,-0.86594,6e-05,16.58268]
[1776609621478,44.99,75997.31,0.0,-0.86584,6e-05,16.59163]
[1776609626515,45.0,75993.52,0.0,-0.86607,6e-05,16.57098]
[1776609630545,45.0,75987.89,0.0,-0.86642,6e-05,16.54006]
[1776609632756,45.0,75978.46,0.0,-0.86703,6e-05,16.48469]
[1776609633563,45.0,75978.46,0.0,-0.86703,6e-05,16.48492]
[1776609634570,45.0,75985.04,0.0,-0.86661,6e-05,16.52174]
[1776609638598,45.0,75978.32,0.0,-0.86702,6e-05,16.48546]
[1776609641620,45.0,75972.73,0.0,-0.86736,6e-05,16.45547]
[1776609642826,45.0,75988.3,0.0,-0.86638,6e-05,16.54181]
[1776609645651,45.0,75989.97,0.0,-0.86628,6e-05,16.55143]
[1776609649676,45.0,75998.37,0.0,-0.86574,6e-05,16.59865]
[1776609652897,45.01,76001.22,0.0,-0.86556,6e-05,16.61496]
[1776609658740,45.01,76001.67,0.0,-0.86552,6e-05,16.61818]
[1776609661763,45.01,76005.98,0.0,-0.86524,6e-05,16.64254]
[1776609662967,45.01,75991.6,0.0,-0.86614,6e-05,16.56308]
[1776609664781,45.01,75991.4,0.0,-0.86615,6e-05,16.56237]
[1776609669820,45.01,75992.37,0.0,-0.86608,6e-05,16.56854]
[1776609673037,45.01,75986.08,0.0,-0.86646,6e-05,16.53463]
[1776609679888,45.02,75985.8,0.0,-0.86646,6e-05,16.53461]
[1776609684921,45.02,75979.83,0.0,-0.86682,6e-05,16.50296]
[1776609686935,45.02,75980.01,0.0,-0.8668,6e-05,16.50453]
[1776609691970,45.02,75977.87,0.0,-0.86694,6e-05,16.49093]
[1776609696013,45.03,75991.66,0.0,-0.86606,6e-05,16.56864]
[1776609698019,45.03,75992.11,0.0,-0.86602,6e-05,16.57174]
[1776609703057,45.03,75986.93,0.0,-0.86633,6e-05,16.54471]
[1776609708088,45.03,75982.4,0.0,-0.86659,6e-05,16.52117]
[1776609713122,45.04,75979.42,0.0,-0.86676,6e-05,16.50638]
[1776609718157,45.04,75979.75,0.0,-0.86672,6e-05,16.50994]
[1776609723193,45.05,75982.91,0.0,-0.8665,6e-05,16.52902]
[1776609728227,45.05,75982.43,0.0,-0.86652,6e-05,16.52784]
[1776609733457,45.05,75974.84,0.0,-0.86697,6e-05,16.48778]
[1776609743528,45.06,75970.14,0.0,-0.86722,6e-05,16.46489]
[1776609749375,45.06,75967.03,0.0,-0.86739,6e-05,16.44989]
[1776609750382,45.06,75975.01,0.0,-0.86689,6e-05,16.4943]
[1776609751388,45.07,75972.91,0.0,-0.86704,6e-05,16.47947]
[1776609752395,45.07,75965.95,0.0,-0.86747,6e-05,16.44135]
[1776609753598,45.07,75965.16,0.0,-0.86751,6e-05,16.43735]
[1776609761461,45.07,75965.43,0.0,-0.86746,6e-05,16.4417]
[1776609766495,45.08,75966.57,0.0,-0.86737,6e-05,16.44976]
[1776609773738,45.08,75966.14,0.0,-0.86737,6e-05,16.44972]
[1776609779586,45.09,75964.77,0.0,-0.86743,6e-05,16.44413]
[1776609785630,45.09,75964.61,0.0,-0.86742,6e-05,16.44518]
[1776609790667,45.09,75964.8,0.0,-0.86739,6e-05,16.4478]
[1776609795702,45.1,75962.72,0.0,-0.8675,6e-05,16.43793]
[1776609803949,45.1,75964.43,0.0,-0.86736,6e-05,16.4503]
[1776609809801,45.11,75963.74,0.0,-0.86739,6e-05,16.44807]
[1776609815841,45.11,75966.59,0.0,-0.86721,6e-05,16.4621]
[1776609820877,45.11,75977.52,0.0,-0.86651,6e-05,16.52385]
[1776609821884,45.11,75984.09,0.0,-0.8661,6e-05,16.56029]
[1776609822892,45.11,75980.75,0.0,-0.86631,6e-05,16.54198]
[1776609825912,45.11,75976.3,0.0,-0.86658,6e-05,16.51789]
[1776609830947,45.12,75979.32,0.0,-0.86638,6e-05,16.53536]
[1776609835982,45.12,75981.93,0.0,-0.86621,6e-05,16.55033]
[1776609841021,45.12,75980.66,0.0,-0.86629,6e-05,16.54396]
[1776609847063,45.12,75981.45,0.0,-0.86623,6e-05,16.54919]
[1776609852100,45.12,75986.64,0.0,-0.86589,6e-05,16.5786]
[1776609854301,45.12,75994.16,0.0,-0.86542,6e-05,16.6205]
[1776609861162,45.12,75994.97,0.0,-0.86536,6e-05,16.62542]
[1776609866195,45.12,75991.23,0.0,-0.86559,6e-05,16.60514]
[1776609871231,45.13,75990.73,0.0,-0.86564,6e-05,16.59928]
[1776609877273,45.13,75989.43,0.0,-0.86572,6e-05,16.59261]
[1776609882307,45.13,75988.5,0.0,-0.86577,6e-05,16.58786]
[1776609887342,45.13,75987.44,0.0,-0.86583,6e-05,16.5824]
[1776609892377,45.13,75989.07,0.0,-0.86573,6e-05,16.59175]
[1776609898419,45.13,75991.78,0.0,-0.86555,6e-05,16.60694]
[1776609903455,45.13,75990.29,0.0,-0.86565,6e-05,16.59883]
[1776609908489,45.13,75989.57,0.0,-0.86569,6e-05,16.59501]
[1776609913528,45.13,75989.56,0.0,-0.86569,6e-05,16.59509]
[1776609914724,45.13,75980.03,0.0,-0.86628,6e-05,16.54251]
[1776609917553,45.13,75979.2,0.0,-0.86633,6e-05,16.53817]
[1776609922587,45.13,75980.22,0.0,-0.86626,6e-05,16.54434]
[1776609927623,45.13,75980.57,0.0,-0.86623,6e-05,16.54677]
[1776609929637,45.13,75966.72,0.0,-0.86709,6e-05,16.47062]
[1776609930644,45.13,75962.75,0.0,-0.86734,6e-05,16.44896]
[1776609934864,45.14,75969.87,0.0,-0.86691,6e-05,16.48569]
[1776609936687,45.14,75971.17,0.0,-0.86682,6e-05,16.4932]
[1776609941724,45.14,75969.06,0.0,-0.86694,6e-05,16.48249]
[1776609946758,45.14,75969.99,0.0,-0.86686,6e-05,16.48938]
[1776609951793,45.15,75967.37,0.0,-0.867,6e-05,16.47679]
[1776609956828,45.15,75968.68,0.0,-0.8669,6e-05,16.48579]
[1776609961864,45.15,75974.12,0.0,-0.86654,6e-05,16.51746]
[1776609962872,45.16,75981.01,0.0,-0.86611,6e-05,16.55598]
[1776609963879,45.16,75993.15,0.0,-0.86535,6e-05,16.62297]
[1776609965075,45.16,75999.22,0.0,-0.86497,6e-05,16.65655]
[1776609968914,45.16,76003.28,0.0,-0.86471,6e-05,16.67905]
[1776609971938,45.16,76011.32,0.0,-0.86421,6e-05,16.72348]
[1776609976969,45.16,76014.53,0.0,-0.86401,6e-05,16.74114]
[1776609980999,45.16,76037.08,0.0,-0.86258,6e-05,16.86576]
[1776609984020,45.15,76044.13,0.0,-0.86214,6e-05,16.90457]
[1776609986036,45.15,76048.94,0.0,-0.86184,6e-05,16.93089]
[1776609990062,45.15,76055.84,0.0,-0.86141,6e-05,16.96832]
[1776609995287,45.15,76060.17,0.0,-0.86117,6e-05,16.98742]
[1776610001150,45.15,76057.51,0.0,-0.86135,6e-05,16.97174]
[1776610005358,45.15,76063.35,0.0,-0.86099,6e-05,17.00336]
[1776610012228,45.14,76064.55,0.0,-0.86092,6e-05,17.00897]
[1776610017264,45.14,76068.79,0.0,-0.86066,6e-05,17.03164]
[1776610022299,45.14,76071.13,0.0,-0.86052,6e-05,17.0438]
[1776610027333,45.14,76075.53,0.0,-0.86025,6e-05,17.06737]
[1776610032372,45.14,76076.47,0.0,-0.8602,6e-05,17.07152]
[1776610037404,45.13,76076.96,0.0,-0.86018,6e-05,17.07349]
[1776610042438,45.13,76077.24,0.0,-0.86017,6e-05,17.07434]
[1776610047474,45.13,76078.75,0.0,-0.86008,6e-05,17.0819]
[1776610049488,45.13,76087.19,0.0,-0.85954,6e-05,17.1286]
[1776610051502,45.13,76087.43,0.0,-0.85955,6e-05,17.12632]
[1776610055531,45.13,76092.18,0.0,-0.85925,6e-05,17.15237]
[1776610056537,45.13,76101.28,0.0,-0.85866,6e-05,17.20295]
[1776610058557,45.13,76124.16,0.0,-0.85718,7e-05,17.32983]
[1776610063588,45.13,76119.65,0.0,-0.85748,6e-05,17.30413]
[1776610068620,45.13,76122.31,0.0,-0.85732,7e-05,17.31827]
[1776610070635,45.12,76131.07,0.0,-0.85675,7e-05,17.36669]
[1776610071642,45.13,76139.75,0.0,-0.85618,7e-05,17.41525]
[1776610072652,45.13,76136.85,0.0,-0.85637,7e-05,17.39925]
[1776610074663,45.13,76143.96,0.0,-0.85591,7e-05,17.43895]
[1776610075671,45.13,76143.65,0.0,-0.85592,7e-05,17.43732]
[1776610079698,45.13,76155.28,0.0,-0.85516,7e-05,17.50248]
[1776610080705,45.13,76155.98,0.0,-0.85511,7e-05,17.50633]
[1776610083725,45.13,76145.65,0.0,-0.85579,7e-05,17.44874]
[1776610084733,45.13,76144.21,0.0,-0.85588,7e-05,17.44078]
[1776610089769,45.13,76140.58,0.0,-0.85611,7e-05,17.4211]
[1776610094804,45.13,76137.99,0.0,-0.85628,7e-05,17.40731]
[1776610096010,45.13,76122.45,0.0,-0.85729,7e-05,17.32093]
[1776610096817,45.13,76122.45,0.0,-0.85728,7e-05,17.3212]
[1776610101853,45.13,76117.75,0.0,-0.85758,6e-05,17.29563]
[1776610106079,45.13,76132.85,0.0,-0.85661,7e-05,17.37898]
[1776610107895,45.13,76132.63,0.0,-0.85663,7e-05,17.37726]
[1776610108903,45.13,76140.81,0.0,-0.85609,7e-05,17.42298]
[1776610109914,45.13,76139.74,0.0,-0.85616,7e-05,17.41711]
[1776610114950,45.13,76133.74,0.0,-0.85657,7e-05,17.38035]
[1776610119980,45.13,76134.86,0.0,-0.8565,7e-05,17.38647]
[1776610125016,45.13,76126.04,0.0,-0.85708,7e-05,17.33726]
[1776610126228,45.13,76124.64,0.0,-0.85717,7e-05,17.32953]
[1776610130050,45.13,76131.36,0.0,-0.85673,7e-05,17.36717]
[1776610135088,45.13,76130.08,0.0,-0.85681,7e-05,17.36007]
[1776610139114,45.13,76131.44,0.0,-0.85672,7e-05,17.36755]
[1776610143142,45.13,76118.15,0.0,-0.85759,6e-05,17.29344]
[1776610144150,45.13,76118.08,0.0,-0.85759,6e-05,17.2931]
[1776610146368,45.13,76111.01,0.0,-0.85805,6e-05,17.2539]
[1776610148177,45.13,76111.18,0.0,-0.85805,6e-05,17.25445]
[1776610152206,45.13,76099.4,0.0,-0.85882,6e-05,17.18825]
[1776610153214,45.13,76101.13,0.0,-0.85871,6e-05,17.1978]
[1776610158247,45.13,76104.3,0.0,-0.85851,6e-05,17.21496]
[1776610159253,45.13,76104.13,0.0,-0.85852,6e-05,17.21391]
[1776610164292,45.12,76107.23,0.0,-0.85833,6e-05,17.23051]
[1776610166508,45.13,76117.6,0.0,-0.85765,6e-05,17.28831]
[1776610167310,45.13,76117.6,0.0,-0.85765,6e-05,17.28873]
[1776610171348,45.13,76123.54,0.0,-0.85728,7e-05,17.31882]
[1776610172345,45.13,76116.57,0.0,-0.85773,6e-05,17.2802]
[1776610173352,45.13,76114.48,0.0,-0.85787,6e-05,17.26843]
[1776610174359,45.13,76103.01,0.0,-0.85861,6e-05,17.20452]
[1776610175366,45.13,76103.13,0.0,-0.8586,6e-05,17.20507]
[1776610176602,45.13,76112.61,0.0,-0.85799,6e-05,17.25757]
[1776610178387,45.13,76129.98,0.0,-0.85686,7e-05,17.35451]
[1776610179394,45.13,76129.15,0.0,-0.85691,7e-05,17.35003]
[1776610183422,45.13,76117.69,0.0,-0.85765,6e-05,17.28662]
[1776610184448,45.13,76114.83,0.0,-0.85784,6e-05,17.2705]
[1776610189482,45.13,76118.56,0.0,-0.85761,6e-05,17.29049]
[1776610194517,45.12,76119.25,0.0,-0.85758,6e-05,17.29332]
[1776610198546,45.12,76115.53,0.0,-0.85783,6e-05,17.2717]
[1776610203591,45.12,76120.51,0.0,-0.85751,7e-05,17.29897]
[1776610206798,45.12,76122.56,0.0,-0.85738,7e-05,17.31022]
[1776610212644,45.12,76123.7,0.0,-0.8573,7e-05,17.31668]
[1776610215665,45.12,76116.82,0.0,-0.85775,6e-05,17.27823]
[1776610216672,45.12,76117.85,0.0,-0.85769,6e-05,17.28381]
[1776610221710,45.12,76121.99,0.0,-0.85743,7e-05,17.30608]
[1776610224728,45.12,76127.49,0.0,-0.85707,7e-05,17.3368]
[1776610227749,45.12,76133.36,0.0,-0.85668,7e-05,17.36989]
[1776610229766,45.12,76138.41,0.0,-0.85635,7e-05,17.39833]
[1776610234800,45.12,76145.75,0.0,-0.85588,7e-05,17.43626]
[1776610238828,45.12,76146.89,0.0,-0.85581,7e-05,17.44279]
[1776610242855,45.12,76137.26,0.0,-0.85643,7e-05,17.38928]
[1776610244870,45.12,76135.61,0.0,-0.85654,7e-05,17.38036]
[1776610247081,45.12,76143.72,0.0,-0.856,7e-05,17.42594]
[1776610248897,45.12,76146.37,0.0,-0.85583,7e-05,17.44076]
[1776610253933,45.12,76149.51,0.0,-0.85562,7e-05,17.45845]
[1776610258968,45.12,76151.21,0.0,-0.85551,7e-05,17.46808]
[1776610264008,45.13,76146.11,0.0,-0.85584,7e-05,17.43991]
[1776610267220,45.13,76151.26,0.0,-0.8555,7e-05,17.46879]
[1776610271055,45.13,76137.35,0.0,-0.85641,7e-05,17.39151]
[1776610272063,45.13,76135.12,0.0,-0.85655,7e-05,17.37915]
[1776610276091,45.13,76141.19,0.0,-0.85616,7e-05,17.41303]
[1776610281127,45.13,76140.41,0.0,-0.85621,7e-05,17.40867]
[1776610283147,45.13,76131.07,0.0,-0.85682,7e-05,17.35672]
[1776610284147,45.13,76137.3,0.0,-0.85641,7e-05,17.39149]
[1776610285155,45.13,76136.8,0.0,-0.85644,7e-05,17.38872]
[1776610289183,45.13,76131.35,0.0,-0.8568,7e-05,17.35842]
[1776610294219,45.13,76133.24,0.0,-0.8567,7e-05,17.36546]
[1776610299254,45.13,76128.57,0.0,-0.85699,7e-05,17.34027]
[1776610301267,45.13,76124.24,0.0,-0.85727,7e-05,17.31641]
[1776610302276,45.13,76114.1,0.0,-0.85793,6e-05,17.26]
[1776610303282,45.13,76111.53,0.0,-0.8581,6e-05,17.24564]
[1776610308318,45.13,76110.08,0.0,-0.85819,6e-05,17.23739]
[1776610311338,45.13,76118.63,0.0,-0.85764,6e-05,17.28479]
[1776610312345,45.13,76114.06,0.0,-0.85794,6e-05,17.25926]
[1776610314359,45.13,76108.32,0.0,-0.85831,6e-05,17.2272]
[1776610319394,45.13,76107.48,0.0,-0.85837,6e-05,17.22231]
[1776610324429,45.13,76105.72,0.0,-0.85848,6e-05,17.21229]
[1776610329464,45.13,76109.05,0.0,-0.85827,6e-05,17.23063]
[1776610334499,45.13,76111.41,0.0,-0.85812,6e-05,17.24342]
[1776610337719,45.13,76105.49,0.0,-0.85851,6e-05,17.21028]
[1776610343562,45.12,76091.61,0.0,-0.85941,6e-05,17.13302]
[1776610344570,45.12,76065.4,0.0,-0.86109,6e-05,16.98747]
[1776610349603,45.13,76064.74,0.0,-0.86112,6e-05,16.98433]
[1776610354669,45.13,76062.41,0.0,-0.86129,6e-05,16.96877]
[1776610359680,45.13,76064.03,0.0,-0.86117,6e-05,16.97864]
[1776610365725,45.13,76065.06,0.0,-0.8611,6e-05,16.98525]
[1776610367944,45.13,76059.4,0.0,-0.86145,6e-05,16.9543]
[1776610370808,45.13,76060.04,0.0,-0.86141,6e-05,16.95822]
[1776610376807,45.14,76060.93,0.0,-0.86133,6e-05,16.96438]
[1776610381841,45.14,76056.03,0.0,-0.86164,6e-05,16.93807]
[1776610386879,45.14,76055.19,0.0,-0.86168,6e-05,16.93444]
[1776610390905,45.14,76047.56,0.0,-0.86216,6e-05,16.89288]
[1776610392920,45.14,76041.63,0.0,-0.86253,6e-05,16.86011]
[1776610393926,45.14,76035.49,0.0,-0.86292,6e-05,16.82604]
[1776610394933,45.14,76027.99,0.0,-0.8634,6e-05,16.78451]
[1776610395940,45.14,76028.31,0.0,-0.86338,6e-05,16.78632]
[1776610399968,45.14,76037.39,0.0,-0.8628,6e-05,16.83675]
[1776610400975,45.14,76039.37,0.0,-0.86267,6e-05,16.8477]
[1776610406011,45.14,76039.62,0.0,-0.86266,6e-05,16.84894]
[1776610409032,45.14,76044.79,0.0,-0.86233,6e-05,16.87743]
[1776610413059,45.14,76053.11,0.0,-0.86183,6e-05,16.9197]
[1776610414065,45.14,76054.97,0.0,-0.86171,6e-05,16.92989]
[1776610419102,45.14,76056.6,0.0,-0.86162,6e-05,16.93825]
[1776610424137,45.14,76055.23,0.0,-0.86171,6e-05,16.92995]
[1776610426150,45.14,76045.69,0.0,-0.86232,6e-05,16.87682]
[1776610427157,45.14,76041.51,0.0,-0.86259,6e-05,16.85365]
[1776610432194,45.14,76043.44,0.0,-0.86247,6e-05,16.8642]
[1776610438439,45.14,76045.84,0.0,-0.86232,6e-05,16.87727]
[1776610444278,45.14,76049.16,0.0,-0.86211,6e-05,16.89524]
[1776610446292,45.14,76033.68,0.0,-0.8631,6e-05,16.80938]
[1776610447299,45.14,76031.3,0.0,-0.86325,6e-05,16.79627]
[1776610452335,45.14,76025.55,0.0,-0.86361,6e-05,16.76477]
[1776610457369,45.14,76019.99,0.0,-0.86395,6e-05,16.73441]
[1776610458579,45.14,76005.68,0.0,-0.86485,6e-05,16.65551]
[1776610460390,45.14,76000.86,0.0,-0.86515,6e-05,16.62904]
[1776610462405,45.14,75997.7,0.0,-0.86535,6e-05,16.61193]
[1776610467440,45.14,76000.35,0.0,-0.86517,6e-05,16.62718]
[1776610472474,45.14,76001.47,0.0,-0.86512,6e-05,16.63037]
[1776610477509,45.14,75999.65,0.0,-0.86523,6e-05,16.62098]
[1776610482544,45.14,75996.4,0.0,-0.86542,6e-05,16.60393]
[1776610487578,45.15,75996.4,0.0,-0.86541,6e-05,16.60481]
[1776610492614,45.15,75998.16,0.0,-0.86529,6e-05,16.61534]
[1776610497648,45.15,75997.68,0.0,-0.86531,6e-05,16.61344]
[1776610498862,45.15,75989.75,0.0,-0.8658,6e-05,16.56984]
[1776610501677,45.15,75988.88,0.0,-0.86585,6e-05,16.56574]
[1776610507720,45.15,75988.58,0.0,-0.86585,6e-05,16.56527]
[1776610511747,45.15,75980.07,0.0,-0.86638,6e-05,16.51891]
[1776610512754,45.16,75977.64,0.0,-0.86653,6e-05,16.50564]
[1776610516784,45.16,75989.8,0.0,-0.86576,6e-05,16.57391]
[1776610517795,45.16,75986.38,0.0,-0.86597,6e-05,16.55524]
[1776610522824,45.16,75987.26,0.0,-0.8659,6e-05,16.56122]
[1776610525846,45.16,75993.21,0.0,-0.86552,6e-05,16.5947]
[1776610526855,45.16,75999.56,0.0,-0.86512,6e-05,16.62993]
[1776610529071,45.16,76001.81,0.0,-0.86497,6e-05,16.64272]
[1776610534908,45.16,76002.4,0.0,-0.86495,6e-05,16.64306]
[1776610540950,45.17,76002.62,0.0,-0.86493,6e-05,16.64494]
[1776610545985,45.17,76000.59,0.0,-0.86505,6e-05,16.63438]
[1776610551019,45.17,75994.16,0.0,-0.86545,6e-05,16.59955]
[1776610552028,45.17,75992.39,0.0,-0.86555,6e-05,16.58995]
[1776610557062,45.17,75990.87,0.0,-0.86564,6e-05,16.58247]
[1776610562098,45.17,75990.99,0.0,-0.86562,6e-05,16.58411]
[1776610570153,45.18,75991.11,0.0,-0.8656,6e-05,16.58589]
[1776610575189,45.18,75990.65,0.0,-0.86562,6e-05,16.58403]
[1776610578210,45.18,75996.68,0.0,-0.86524,6e-05,16.61774]
[1776610579217,45.18,76005.37,0.0,-0.86469,6e-05,16.66579]
[1776610580224,45.18,76017.41,0.0,-0.86393,6e-05,16.73231]
[1776610581231,45.18,76019.63,0.0,-0.8638,6e-05,16.74446]
[1776610585258,45.18,76042.3,0.0,-0.86236,6e-05,16.86973]
[1776610586267,45.18,76046.21,0.0,-0.86212,6e-05,16.89115]
[1776610589491,45.18,76045.88,0.0,-0.86214,6e-05,16.88887]
[1776610595328,45.18,76045.39,0.0,-0.8622,6e-05,16.88214]
[1776610600364,45.17,76045.68,0.0,-0.86219,6e-05,16.8834]
[1776610606410,45.17,76042.73,0.0,-0.86238,6e-05,16.86673]
[1776610611447,45.17,76047.36,0.0,-0.86209,6e-05,16.89214]
[1776610618497,45.17,76049.4,0.0,-0.86196,6e-05,16.90298]
[1776610624539,45.17,76049.17,0.0,-0.86198,6e-05,16.90134]
[1776610627560,45.17,76039.0,0.0,-0.86263,6e-05,16.84488]
[1776610628566,45.17,76032.77,0.0,-0.86303,6e-05,16.81045]
[1776610629773,45.17,76033.49,0.0,-0.86298,6e-05,16.81436]
[1776610634608,45.17,76025.82,0.0,-0.86347,6e-05,16.77164]
[1776610637630,45.17,76021.4,0.0,-0.86375,6e-05,16.74718]
[1776610642665,45.17,76016.56,0.0,-0.86405,6e-05,16.72056]
[1776610647700,45.17,76017.85,0.0,-0.86397,6e-05,16.72792]
[1776610652736,45.17,76016.78,0.0,-0.86406,6e-05,16.71867]
[1776610654750,45.17,76002.72,0.0,-0.86494,6e-05,16.64113]
[1776610655757,45.17,76002.81,0.0,-0.86493,6e-05,16.64182]
[1776610659986,45.17,75997.14,0.0,-0.86528,6e-05,16.6113]
[1776610661800,45.17,75991.49,0.0,-0.86563,6e-05,16.58056]
[1776610663813,45.18,75989.8,0.0,-0.86573,6e-05,16.57178]
[1776610668847,45.18,75988.66,0.0,-0.86578,6e-05,16.5669]
[1776610677911,45.18,75989.4,0.0,-0.86571,6e-05,16.57339]
[1776610682945,45.19,75992.51,0.0,-0.8655,6e-05,16.59182]
[1776610684960,45.19,76003.04,0.0,-0.86483,6e-05,16.65063]
[1776610686974,45.19,76003.43,0.0,-0.8648,6e-05,16.65293]
[1776610688989,45.19,76008.46,0.0,-0.86448,6e-05,16.68099]
[1776610694024,45.19,76009.63,0.0,-0.8644,6e-05,16.68789]
[1776610699059,45.19,76009.57,0.0,-0.8644,6e-05,16.68802]
[1776610705102,45.19,76009.02,0.0,-0.86443,6e-05,16.68546]
[1776610710338,45.19,76008.39,0.0,-0.86447,6e-05,16.6824]
[1776610716178,45.19,76005.17,0.0,-0.86469,6e-05,16.66155]
[1776610721214,45.2,76004.57,0.0,-0.86472,6e-05,16.65882]
[1776610726253,45.2,76039.45,0.0,-0.86251,6e-05,16.85208]
[1776610727263,45.2,76045.72,0.0,-0.86211,6e-05,16.88678]
[1776610728267,45.2,76046.96,0.0,-0.86203,6e-05,16.89347]
[1776610733301,45.2,76045.37,0.0,-0.86214,6e-05,16.8842]
[1776610738336,45.19,76040.88,0.0,-0.86243,6e-05,16.85869]
[1776610743372,45.19,76041.7,0.0,-0.86239,6e-05,16.86259]
[1776610748408,45.19,76039.31,0.0,-0.86255,6e-05,16.84879]
[1776610756463,45.19,76039.2,0.0,-0.86257,6e-05,16.84713]
[1776610761497,45.19,76038.66,0.0,-0.86261,6e-05,16.84344]
[1776610763512,45.19,76025.57,0.0,-0.86344,6e-05,16.77078]
[1776610764519,45.19,76025.77,0.0,-0.86343,6e-05,16.77179]
[1776610769554,45.19,76026.06,0.0,-0.86342,6e-05,16.77287]
[1776610774590,45.18,76024.7,0.0,-0.86353,6e-05,16.76131]
[1776610779628,45.18,76024.11,0.0,-0.86358,6e-05,16.75761]
[1776610783656,45.18,76032.81,0.0,-0.86303,6e-05,16.8054]
[1776610784662,45.18,76035.3,0.0,-0.86287,6e-05,16.81902]
[1776610789697,45.18,76033.94,0.0,-0.86297,6e-05,16.8107]
[1776610794732,45.18,76035.02,0.0,-0.86291,6e-05,16.8158]
[1776610800970,45.18,76036.11,0.0,-0.86286,6e-05,16.82076]
[1776610804803,45.17,76041.85,0.0,-0.8625,6e-05,16.85179]
[1776610809837,45.17,76043.71,0.0,-0.86239,6e-05,16.86099]
[1776610816886,45.17,76043.89,0.0,-0.8624,6e-05,16.86037]
[1776610823935,45.17,76045.08,0.0,-0.86234,6e-05,16.86595]
[1776610828969,45.16,76046.5,0.0,-0.86226,6e-05,16.87301]
[1776610831181,45.16,76037.81,0.0,-0.86284,6e-05,16.82091]
[1776610841251,45.16,76034.54,0.0,-0.86306,6e-05,16.80175]
[1776610844075,45.16,76018.49,0.0,-0.86408,6e-05,16.71279]
[1776610845083,45.16,76014.83,0.0,-0.86431,6e-05,16.69258]
[1776610847096,45.16,76008.7,0.0,-0.86469,6e-05,16.65885]
[1776610849112,45.16,76001.19,0.0,-0.86516,6e-05,16.61773]
[1776610850118,45.16,75994.88,0.0,-0.86555,6e-05,16.5829]
[1776610853142,45.16,75993.92,0.0,-0.8656,6e-05,16.57841]
[1776610858176,45.17,75997.18,0.0,-0.86539,6e-05,16.59718]
[1776610860189,45.17,76002.56,0.0,-0.86505,6e-05,16.62725]
[1776610861391,45.17,75997.16,0.0,-0.86538,6e-05,16.59776]
[1776610870258,45.17,75993.17,0.0,-0.86561,6e-05,16.57734]
[1776610873287,45.17,75975.74,0.0,-0.86669,6e-05,16.48208]
[1776610875293,45.17,75981.49,0.0,-0.86633,6e-05,16.51413]
[1776610880327,45.18,75974.86,0.0,-0.86672,6e-05,16.47955]
[1776610885369,45.18,75972.73,0.0,-0.86683,6e-05,16.46928]
[1776610890404,45.19,75972.34,0.0,-0.86683,6e-05,16.4695]
[1776610892418,45.19,75957.3,0.0,-0.86778,6e-05,16.3838]
[1776610893425,45.19,75964.86,0.0,-0.86731,6e-05,16.42572]
[1776610894435,45.19,75958.54,0.0,-0.86769,6e-05,16.39136]
[1776610897455,45.19,75951.34,0.0,-0.86813,6e-05,16.35217]
[1776610898460,45.19,75945.64,0.0,-0.86848,6e-05,16.32107]
[1776610899466,45.19,75947.23,0.0,-0.86838,6e-05,16.3301]
[1776610901481,45.19,75931.28,0.0,-0.86936,6e-05,16.24267]
[1776610902491,45.19,75933.17,0.0,-0.86924,6e-05,16.25323]
[1776610905508,45.19,75923.95,0.0,-0.86981,6e-05,16.2026]
[1776610906516,45.19,75925.52,0.0,-0.86971,6e-05,16.21116]
[1776610908529,45.19,75930.92,0.0,-0.86938,6e-05,16.24065]
[1776610909536,45.19,75938.22,0.0,-0.86893,6e-05,16.28149]
[1776610913565,45.19,75932.79,0.0,-0.86925,6e-05,16.25273]
[1776610914571,45.2,75931.54,0.0,-0.86932,6e-05,16.24626]
[1776610919606,45.2,75927.39,0.0,-0.86955,6e-05,16.22526]
[1776610924642,45.2,75934.14,0.0,-0.86912,6e-05,16.26366]
[1776610927665,45.2,75916.04,0.0,-0.87023,6e-05,16.16459]
[1776610928669,45.2,75914.92,0.0,-0.8703,6e-05,16.15845]
[1776610931909,45.2,75922.34,0.0,-0.86985,6e-05,16.19914]
[1776610932698,45.2,75922.34,0.0,-0.86985,6e-05,16.19903]
[1776610935723,45.2,75913.85,0.0,-0.87037,6e-05,16.15234]
[1776610938743,45.2,75913.08,0.0,-0.87042,6e-05,16.14794]
[1776610939749,45.2,75900.08,0.0,-0.87121,6e-05,16.07663]
[1776610940756,45.2,75893.27,0.0,-0.87162,6e-05,16.03935]
[1776610941980,45.2,75889.09,0.0,-0.87188,6e-05,16.01646]
[1776610944785,45.2,75887.93,0.0,-0.87195,6e-05,16.00949]
[1776610947806,45.2,75893.93,0.0,-0.87159,6e-05,16.04204]
[1776610949819,45.2,75896.76,0.0,-0.87142,6e-05,16.05741]
[1776610950837,45.2,75902.83,0.0,-0.87106,6e-05,16.09034]
[1776610952050,45.2,75904.87,0.0,-0.87096,6e-05,16.09765]
[1776610957881,45.19,75907.72,0.0,-0.87081,6e-05,16.11126]
[1776610962916,45.19,75910.17,0.0,-0.87068,6e-05,16.12318]
[1776610967954,45.19,75911.2,0.0,-0.87063,6e-05,16.12728]
[1776610972988,45.18,75909.58,0.0,-0.87075,6e-05,16.11692]
[1776610978023,45.18,75913.68,0.0,-0.87052,6e-05,16.13796]
[1776610981045,45.18,75923.16,0.0,-0.86995,6e-05,16.18908]
[1776610982269,45.18,75930.92,0.0,-0.86947,6e-05,16.23168]
[1776610984065,45.18,75935.64,0.0,-0.86919,6e-05,16.25719]
[1776610986078,45.18,75937.16,0.0,-0.86909,6e-05,16.2653]
[1776610991115,45.18,75946.21,0.0,-0.86855,6e-05,16.31412]
[1776610996152,45.17,75945.53,0.0,-0.8686,6e-05,16.30956]
[1776611001185,45.17,75945.78,0.0,-0.8686,6e-05,16.30983]
[1776611006219,45.17,75944.66,0.0,-0.86868,6e-05,16.30249]
[1776611011255,45.17,75947.58,0.0,-0.86854,6e-05,16.31348]
[1776611012481,45.17,75954.61,0.0,-0.86811,6e-05,16.35184]
[1776611018303,45.16,75956.72,0.0,-0.868,6e-05,16.36188]
[1776611023339,45.16,75958.5,0.0,-0.86789,6e-05,16.37186]
[1776611028375,45.16,75959.76,0.0,-0.8678,6e-05,16.37934]
[1776611032620,45.17,75959.53,0.0,-0.86781,6e-05,16.37884]
[1776611039452,45.17,75959.34,0.0,-0.8678,6e-05,16.37969]
[1776611042704,45.17,75967.14,0.0,-0.86731,6e-05,16.42324]
[1776611044499,45.17,75984.94,0.0,-0.86619,6e-05,16.52205]
[1776611045508,45.17,75987.21,0.0,-0.86605,6e-05,16.53465]
[1776611050541,45.17,75994.04,0.0,-0.86562,6e-05,16.57257]
[1776611051550,45.17,76008.01,0.0,-0.86474,6e-05,16.64989]
[1776611052556,45.17,76008.59,0.0,-0.8647,6e-05,16.65315]
[1776611054570,45.17,75996.63,0.0,-0.86545,6e-05,16.5873]
[1776611055577,45.17,75997.11,0.0,-0.86542,6e-05,16.58994]
[1776611061619,45.18,75996.77,0.0,-0.86543,6e-05,16.58892]
[1776611066655,45.18,75997.45,0.0,-0.86538,6e-05,16.59353]
[1776611068668,45.18,76003.87,0.0,-0.86497,6e-05,16.62928]
[1776611073706,45.18,76006.76,0.0,-0.86481,6e-05,16.64225]
[1776611078738,45.18,76007.23,0.0,-0.86477,6e-05,16.64536]
[1776611083774,45.18,76005.93,0.0,-0.86485,6e-05,16.63874]
[1776611088808,45.18,76005.14,0.0,-0.86489,6e-05,16.63503]
[1776611093842,45.18,76005.75,0.0,-0.86484,6e-05,16.63907]
[1776611097874,45.19,76012.46,0.0,-0.86441,6e-05,16.67673]
[1776611098884,45.19,76028.57,0.0,-0.8634,6e-05,16.76567]
[1776611103124,45.19,76010.14,0.0,-0.86456,6e-05,16.66372]
[1776611108949,45.19,76006.11,0.0,-0.86481,6e-05,16.64186]
[1776611113193,45.19,76014.4,0.0,-0.86428,6e-05,16.68809]
[1776611116001,45.19,76009.22,0.0,-0.86461,6e-05,16.65961]
[1776611118040,45.19,75995.03,0.0,-0.8655,6e-05,16.58119]
[1776611119022,45.19,75986.06,0.0,-0.86606,6e-05,16.53175]
[1776611120035,45.19,75985.39,0.0,-0.8661,6e-05,16.52816]
[1776611125067,45.19,75979.34,0.0,-0.86647,6e-05,16.49542]
[1776611128089,45.19,75977.01,0.0,-0.86661,6e-05,16.48314]
[1776611133344,45.19,75971.43,0.0,-0.86696,6e-05,16.45022]
[1776611137151,45.2,75966.62,0.0,-0.86725,6e-05,16.42491]
[1776611142186,45.2,75967.0,0.0,-0.86721,6e-05,16.42858]
[1776611147221,45.2,75964.58,0.0,-0.86734,6e-05,16.41689]
[1776611152262,45.21,75958.19,0.0,-0.86771,6e-05,16.38343]
[1776611156289,45.21,75966.21,0.0,-0.8672,6e-05,16.42893]
[1776611157296,45.21,75971.35,0.0,-0.86688,6e-05,16.45747]
[1776611162331,45.21,75971.97,0.0,-0.86683,6e-05,16.46206]
[1776611167365,45.21,75963.66,0.0,-0.86733,6e-05,16.41727]
[1776611168373,45.21,75954.75,0.0,-0.86788,6e-05,16.36836]
[1776611173626,45.21,75949.1,0.0,-0.86823,6e-05,16.33784]
[1776611177436,45.22,75937.35,0.0,-0.86894,6e-05,16.27414]
[1776611179450,45.22,75932.04,0.0,-0.86927,6e-05,16.24496]
[1776611185492,45.22,75929.93,0.0,-0.86937,6e-05,16.23549]
[1776611190528,45.23,75931.85,0.0,-0.86923,6e-05,16.24825]
[1776611193765,45.23,75921.35,0.0,-0.86989,6e-05,16.18775]
[1776611195563,45.23,75913.72,0.0,-0.87036,6e-05,16.14572]
[1776611196571,45.23,75913.94,0.0,-0.87034,6e-05,16.1469]
[1776611201605,45.23,75911.09,0.0,-0.87052,6e-05,16.13117]
[1776611206639,45.23,75912.37,0.0,-0.87044,6e-05,16.13808]
[1776611211676,45.23,75907.27,0.0,-0.87075,6e-05,16.11]
[1776611215704,45.23,75912.87,0.0,-0.87041,6e-05,16.14071]
[1776611216717,45.23,75913.44,0.0,-0.87038,6e-05,16.14379]
[1776611218725,45.23,75922.11,0.0,-0.86985,6e-05,16.1912]
[1776611220740,45.23,75925.56,0.0,-0.86964,6e-05,16.20987]
[1776611225775,45.22,75927.18,0.0,-0.86955,6e-05,16.21794]
[1776611230810,45.22,75928.23,0.0,-0.86949,6e-05,16.22299]
[1776611235846,45.22,75931.72,0.0,-0.86929,6e-05,16.24139]
[1776611240880,45.22,75931.73,0.0,-0.8693,6e-05,16.24064]
[1776611245916,45.22,75938.76,0.0,-0.86888,6e-05,16.27839]
[1776611247929,45.22,75936.32,0.0,-0.86903,6e-05,16.26454]
[1776611248935,45.22,75933.33,0.0,-0.86922,6e-05,16.24794]
[1776611253970,45.22,75935.32,0.0,-0.86912,6e-05,16.25518]
[1776611259006,45.22,75933.0,0.0,-0.86926,6e-05,16.24271]
[1776611264261,45.22,75935.03,0.0,-0.86913,6e-05,16.25411]
[1776611268070,45.22,75943.35,0.0,-0.86862,6e-05,16.29987]
[1776611273105,45.22,75946.2,0.0,-0.86844,6e-05,16.31543]
[1776611278141,45.22,75948.62,0.0,-0.8683,6e-05,16.3286]
[1776611280154,45.22,75964.3,0.0,-0.86732,6e-05,16.4149]
[1776611281161,45.22,75961.73,0.0,-0.86748,6e-05,16.40087]
[1776611282168,45.22,75967.06,0.0,-0.86715,6e-05,16.43033]
[1776611283175,45.22,75972.43,0.0,-0.86682,6e-05,16.45997]
[1776611284403,45.22,75973.03,0.0,-0.86677,6e-05,16.46369]
[1776611290225,45.22,75972.83,0.0,-0.86677,6e-05,16.4636]
[1776611295259,45.22,75971.91,0.0,-0.86681,6e-05,16.46008]
[1776611302309,45.23,75971.49,0.0,-0.86682,6e-05,16.45933]
[1776611306347,45.23,75959.4,0.0,-0.86756,6e-05,16.39372]
[1776611310373,45.23,75951.18,0.0,-0.86805,6e-05,16.34981]
[1776611314613,45.23,75960.87,0.0,-0.86746,6e-05,16.40078]
[1776611320444,45.24,75964.81,0.0,-0.8672,6e-05,16.42398]
[1776611325485,45.24,75967.73,0.0,-0.86701,6e-05,16.44126]
[1776611330516,45.24,75971.24,0.0,-0.86678,6e-05,16.46162]
[1776611334759,45.24,75982.0,0.0,-0.8661,6e-05,16.52158]
[1776611335553,45.24,75982.0,0.0,-0.8661,6e-05,16.5217]
[1776611341594,45.25,75981.41,0.0,-0.86612,6e-05,16.51924]
[1776611346627,45.25,75972.12,0.0,-0.86669,6e-05,16.46946]
[1776611347635,45.25,75967.1,0.0,-0.86699,6e-05,16.44217]
[1776611352679,45.25,75965.79,0.0,-0.86705,6e-05,16.43677]
[1776611358722,45.26,75964.08,0.0,-0.86713,6e-05,16.42958]
[1776611363759,45.26,75963.05,0.0,-0.86718,6e-05,16.42577]
[1776611368792,45.27,75965.48,0.0,-0.867,6e-05,16.44102]
[1776611375041,45.27,75965.56,0.0,-0.867,6e-05,16.4397]
[1776611380876,45.27,75966.34,0.0,-0.86693,6e-05,16.4461]
[1776611385911,45.28,75965.91,0.0,-0.86693,6e-05,16.44546]
[1776611390945,45.28,75963.01,0.0,-0.86709,6e-05,16.4313]
[1776611395983,45.29,75950.51,0.0,-0.86785,6e-05,16.36447]
[1776611396988,45.29,75947.29,0.0,-0.86804,6e-05,16.34727]
[1776611403031,45.29,75949.83,0.0,-0.86785,6e-05,16.36422]
[1776611407061,45.3,75961.92,0.0,-0.86708,6e-05,16.43255]
[1776611408068,45.3,75963.35,0.0,-0.86698,6e-05,16.44082]
[1776611413103,45.3,75964.7,0.0,-0.86687,6e-05,16.45021]
[1776611414112,45.3,75972.05,0.0,-0.86641,6e-05,16.49098]
[1776611415133,45.3,75975.58,0.0,-0.86619,6e-05,16.51071]
[1776611420154,45.31,75969.69,0.0,-0.86654,6e-05,16.47955]
[1776611425391,45.31,75976.36,0.0,-0.86611,6e-05,16.51728]
[1776611431230,45.31,75978.11,0.0,-0.86602,6e-05,16.52435]
[1776611434251,45.31,75974.58,0.0,-0.86623,6e-05,16.5053]
[1776611435460,45.31,75979.62,0.0,-0.86592,6e-05,16.53329]
[1776611439287,45.31,75981.35,0.0,-0.86581,6e-05,16.54306]
[1776611445530,45.31,75982.26,0.0,-0.86574,6e-05,16.54852]
[1776611448350,45.31,75991.37,0.0,-0.86517,6e-05,16.59881]
[1776611449358,45.31,75992.78,0.0,-0.86508,6e-05,16.60662]
[1776611451371,45.31,75997.81,0.0,-0.86477,6e-05,16.63437]
[1776611455600,45.31,76008.71,0.0,-0.86408,6e-05,16.69435]
[1776611459427,45.31,76003.64,0.0,-0.8644,6e-05,16.66624]
[1776611462447,45.31,75988.55,0.0,-0.86535,6e-05,16.58323]
[1776611467486,45.32,75986.11,0.0,-0.86549,6e-05,16.57047]
[1776611473527,45.32,75985.75,0.0,-0.86551,6e-05,16.56932]
[1776611475741,45.32,75979.08,0.0,-0.86592,6e-05,16.5329]
[1776611476549,45.32,75978.53,0.0,-0.86595,6e-05,16.53006]
[1776611477553,45.32,75971.04,0.0,-0.86641,6e-05,16.48914]
[1776611485811,45.32,75967.61,0.0,-0.8666,6e-05,16.47232]
[1776611491651,45.33,75967.13,0.0,-0.86664,6e-05,16.46765]
[1776611498700,45.33,75966.56,0.0,-0.86665,6e-05,16.46627]
[1776611500715,45.33,75956.02,0.0,-0.8673,6e-05,16.40882]
[1776611504741,45.33,75965.06,0.0,-0.86673,6e-05,16.45948]
[1776611510784,45.34,75969.16,0.0,-0.86646,6e-05,16.48338]
[1776611516023,45.34,75968.11,0.0,-0.86651,6e-05,16.4787]
[1776611521864,45.34,75969.34,0.0,-0.86642,6e-05,16.48676]
[1776611526898,45.34,75973.28,0.0,-0.86616,6e-05,16.50943]
[1776611531932,45.35,75980.28,0.0,-0.86571,6e-05,16.54901]
[1776611533945,45.35,75981.28,0.0,-0.86565,6e-05,16.55488]
[1776611538986,45.35,75979.69,0.0,-0.86574,6e-05,16.54704]
[1776611543010,45.35,75988.54,0.0,-0.86518,6e-05,16.59632]
[1776611545027,45.35,75989.07,0.0,-0.86514,6e-05,16.59956]
[1776611550063,45.35,75986.56,0.0,-0.86528,6e-05,16.58669]
[1776611554089,45.35,75991.79,0.0,-0.86497,6e-05,16.61247]
[1776611559125,45.35,75991.04,0.0,-0.86501,6e-05,16.6089]
[1776611561139,45.36,75997.48,0.0,-0.86461,6e-05,16.64453]
[1776611566174,45.36,75999.68,0.0,-0.86446,6e-05,16.65731]
[1776611571212,45.36,76005.65,0.0,-0.86408,6e-05,16.69069]
[1776611572218,45.36,76010.44,0.0,-0.86378,6e-05,16.71709]
[1776611575237,45.36,76011.92,0.0,-0.86369,6e-05,16.72522]
[1776611576257,45.36,76030.13,0.0,-0.86254,6e-05,16.82558]
[1776611577251,45.36,76032.37,0.0,-0.8624,6e-05,16.83781]
[1776611582289,45.36,76035.3,0.0,-0.86222,6e-05,16.85331]
[1776611584300,45.36,76024.29,0.0,-0.86292,6e-05,16.79231]
[1776611585308,45.36,76021.25,0.0,-0.86311,6e-05,16.77551]
[1776611590346,45.36,76022.01,0.0,-0.86307,6e-05,16.77956]
[1776611595378,45.35,76026.07,0.0,-0.86281,6e-05,16.8019]
[1776611602429,45.35,76029.97,0.0,-0.86257,6e-05,16.82309]
[1776611606658,45.35,76035.96,0.0,-0.86219,6e-05,16.85583]
[1776611609476,45.35,76047.91,0.0,-0.86143,6e-05,16.92166]
[1776611610485,45.35,76051.17,0.0,-0.86122,6e-05,16.93962]
[1776611616728,45.35,76048.88,0.0,-0.8614,6e-05,16.92306]
[1776611622568,45.35,76049.27,0.0,-0.86138,6e-05,16.92498]
[1776611627603,45.35,76049.56,0.0,-0.86136,6e-05,16.92645]
[1776611632638,45.35,76045.58,0.0,-0.86162,6e-05,16.9043]
[1776611634653,45.35,76036.68,0.0,-0.86218,6e-05,16.85504]
[1776611639688,45.35,76031.97,0.0,-0.86248,6e-05,16.82887]
[1776611645729,45.35,76030.8,0.0,-0.86256,6e-05,16.8224]
[1776611646939,45.35,76038.64,0.0,-0.86206,6e-05,16.86562]
[1776611652778,45.35,76037.84,0.0,-0.86211,6e-05,16.86107]
[1776611658819,45.35,76036.56,0.0,-0.8622,6e-05,16.85374]
[1776611663855,45.35,76039.13,0.0,-0.86204,6e-05,16.86753]
[1776611668890,45.35,76038.41,0.0,-0.86209,6e-05,16.86313]
[1776611673924,45.35,76037.84,0.0,-0.86215,6e-05,16.85611]
[1776611678983,45.35,76033.84,0.0,-0.86241,6e-05,16.83389]
[1776611687218,45.35,76034.27,0.0,-0.86238,6e-05,16.83607]
[1776611693081,45.35,76033.33,0.0,-0.86244,6e-05,16.83079]
[1776611695099,45.35,76026.63,0.0,-0.86287,6e-05,16.79387]
[1776611697288,45.35,76020.68,0.0,-0.86324,6e-05,16.76118]
[1776611700129,45.35,76019.3,0.0,-0.86333,6e-05,16.75385]
[1776611705165,45.35,76014.2,0.0,-0.86364,6e-05,16.72624]
[1776611711207,45.35,76014.35,0.0,-0.86363,6e-05,16.72775]
[1776611713223,45.35,76019.65,0.0,-0.86329,6e-05,16.75717]
[1776611714227,45.35,76025.92,0.0,-0.86289,6e-05,16.79181]
[1776611715234,45.35,76025.25,0.0,-0.86293,6e-05,16.78816]
[1776611719262,45.35,76013.16,0.0,-0.86369,6e-05,16.72173]
[1776611720270,45.35,76011.44,0.0,-0.8638,6e-05,16.71237]
[1776611723291,45.35,76008.18,0.0,-0.864,6e-05,16.69486]
[1776611728325,45.35,76015.87,0.0,-0.86351,6e-05,16.73799]
[1776611729333,45.35,76025.54,0.0,-0.8629,6e-05,16.7914]
[1776611730340,45.35,76026.69,0.0,-0.86282,6e-05,16.79778]
[1776611735379,45.35,76031.59,0.0,-0.86254,6e-05,16.82129]
[1776611741420,45.35,76034.73,0.0,-0.86234,6e-05,16.83845]
[1776611746455,45.35,76036.74,0.0,-0.86221,6e-05,16.84949]
[1776611751491,45.35,76037.42,0.0,-0.86217,6e-05,16.85314]
[1776611756527,45.35,76039.69,0.0,-0.86203,6e-05,16.8655]
[1776611757709,45.35,76046.36,0.0,-0.8616,6e-05,16.90232]
[1776611759545,45.35,76057.68,0.0,-0.86088,6e-05,16.96486]
[1776611760553,45.35,76058.92,0.0,-0.8608,6e-05,16.97169]
[1776611762569,45.35,76053.07,0.0,-0.86118,6e-05,16.93934]
[1776611764583,45.35,76050.01,0.0,-0.86137,6e-05,16.92247]
[1776611771633,45.35,76052.34,0.0,-0.86122,6e-05,16.93542]
[1776611776668,45.35,76057.31,0.0,-0.8609,6e-05,16.96288]
[1776611777850,45.35,76067.46,0.0,-0.86026,6e-05,17.01887]
[1776611779691,45.35,76068.8,0.0,-0.86017,6e-05,17.02636]
[1776611783716,45.35,76060.23,0.0,-0.86071,6e-05,16.97929]
[1776611784724,45.35,76061.96,0.0,-0.8606,6e-05,16.98896]
[1776611787919,45.35,76070.41,0.0,-0.86006,6e-05,17.03598]
[1776611793789,45.36,76071.51,0.0,-0.86001,6e-05,17.03887]
[1776611797989,45.36,76065.29,0.0,-0.8604,6e-05,17.00476]
[1776611800838,45.36,76074.18,0.0,-0.85983,6e-05,17.05407]
[1776611805873,45.36,76077.66,0.0,-0.85961,6e-05,17.07331]
[1776611808061,45.36,76084.28,0.0,-0.85918,6e-05,17.10988]
[1776611809901,45.36,76088.99,0.0,-0.85888,6e-05,17.13599]
[1776611814938,45.36,76087.67,0.0,-0.85896,6e-05,17.12917]
[1776611819971,45.36,76091.21,0.0,-0.85872,6e-05,17.14904]
[1776611822992,45.36,76086.15,0.0,-0.85905,6e-05,17.12104]
[1776611828202,45.36,76084.29,0.0,-0.85917,6e-05,17.11103]
[1776611831048,45.36,76092.06,0.0,-0.85867,6e-05,17.15401]
[1776611836083,45.36,76092.97,0.0,-0.85861,6e-05,17.1592]
[1776611841119,45.36,76094.85,0.0,-0.85848,6e-05,17.16975]
[1776611842126,45.36,76107.14,0.0,-0.85769,6e-05,17.2377]
[1776611847160,45.36,76110.38,0.0,-0.85748,6e-05,17.2553]
[1776611852197,45.36,76117.63,0.0,-0.85704,6e-05,17.29142]
[1776611854211,45.36,76121.93,0.0,-0.85676,7e-05,17.31537]
[1776611859245,45.36,76118.51,0.0,-0.85699,6e-05,17.29598]
[1776611864291,45.36,76118.65,0.0,-0.85699,7e-05,17.29612]
[1776611868482,45.35,76109.2,0.0,-0.8576,6e-05,17.24335]
[1776611870328,45.35,76109.56,0.0,-0.85758,6e-05,17.24523]
[1776611875363,45.35,76111.38,0.0,-0.85747,6e-05,17.25506]
[1776611877377,45.35,76118.52,0.0,-0.85701,6e-05,17.2945]
[1776611878551,45.35,76119.3,0.0,-0.85696,7e-05,17.29873]
[1776611884427,45.35,76125.8,0.0,-0.85654,7e-05,17.33412]
[1776611889461,45.35,76128.24,0.0,-0.85638,7e-05,17.34738]
[1776611894498,45.35,76130.97,0.0,-0.8562,7e-05,17.36284]
[1776611899530,45.35,76135.57,0.0,-0.8559,7e-05,17.38852]
[1776611904566,45.35,76139.59,0.0,-0.85564,7e-05,17.41085]
[1776611909601,45.35,76142.05,0.0,-0.85548,7e-05,17.42453]
[1776611913632,45.35,76147.25,0.0,-0.85516,7e-05,17.44983]
[1776611914641,45.35,76155.29,0.0,-0.85463,7e-05,17.49443]
[1776611915645,45.35,76168.66,0.0,-0.85375,7e-05,17.56864]
[1776611916653,45.35,76168.49,0.0,-0.85376,7e-05,17.56761]
[1776611921690,45.35,76173.56,0.0,-0.85343,7e-05,17.59528]
[1776611926727,45.35,76171.17,0.0,-0.8536,7e-05,17.58129]
[1776611928906,45.35,76160.3,0.0,-0.85432,7e-05,17.52052]
[1776611929747,45.35,76160.3,0.0,-0.85432,7e-05,17.52038]
[1776611931760,45.35,76154.08,0.0,-0.85474,7e-05,17.48565]
[1776611932769,45.35,76148.69,0.0,-0.85509,7e-05,17.45567]
[1776611933776,45.35,76155.07,0.0,-0.85467,7e-05,17.49101]
[1776611935790,45.35,76156.41,0.0,-0.85459,7e-05,17.49823]
[1776611940844,45.35,76152.86,0.0,-0.85483,7e-05,17.47798]
[1776611942843,45.35,76147.61,0.0,-0.85517,7e-05,17.44872]
[1776611945863,45.35,76141.28,0.0,-0.85559,7e-05,17.41354]
[1776611949047,45.35,76126.14,0.0,-0.85658,7e-05,17.32964]
[1776611951905,45.35,76117.37,0.0,-0.85714,6e-05,17.28127]
[1776611953918,45.35,76111.92,0.0,-0.8575,6e-05,17.2512]
[1776611955932,45.35,76106.06,0.0,-0.85788,6e-05,17.2187]
[1776611957947,45.35,76106.41,0.0,-0.85785,6e-05,17.22068]
[1776611962982,45.35,76104.57,0.0,-0.85797,6e-05,17.2105]
[1776611966003,45.35,76086.1,0.0,-0.85917,6e-05,17.10794]
[1776611971038,45.35,76087.85,0.0,-0.85908,6e-05,17.11404]
[1776611972045,45.35,76092.95,0.0,-0.85875,6e-05,17.14219]
[1776611976073,45.35,76086.62,0.0,-0.85916,6e-05,17.10695]
[1776611979264,45.35,76080.22,0.0,-0.85957,6e-05,17.07162]
[1776611984130,45.35,76072.82,0.0,-0.86005,6e-05,17.03092]
[1776611989334,45.35,76074.13,0.0,-0.85996,6e-05,17.03851]
[1776611995208,45.35,76073.28,0.0,-0.86001,6e-05,17.03408]
[1776612000242,45.35,76074.55,0.0,-0.85993,6e-05,17.04123]
[1776612001248,45.35,76080.57,0.0,-0.85954,6e-05,17.07427]
[1776612005277,45.35,76088.07,0.0,-0.85907,6e-05,17.1153]
[1776612011319,45.35,76085.31,0.0,-0.85925,6e-05,17.09964]
[1776612015346,45.34,76090.35,0.0,-0.85893,6e-05,17.12723]
[1776612018369,45.34,76095.54,0.0,-0.8586,6e-05,17.15574]
[1776612023405,45.34,76092.39,0.0,-0.8588,6e-05,17.13783]
[1776612024422,45.34,76083.75,0.0,-0.85936,6e-05,17.08989]
[1776612026426,45.34,76082.58,0.0,-0.85944,6e-05,17.08327]
[1776612031461,45.34,76084.13,0.0,-0.85937,6e-05,17.08795]
[1776612036502,45.34,76071.96,0.0,-0.86015,6e-05,17.02037]
[1776612037504,45.34,76069.71,0.0,-0.8603,6e-05,17.00797]
[1776612042540,45.34,76066.83,0.0,-0.86048,6e-05,16.99227]
[1776612047575,45.34,76062.54,0.0,-0.86076,6e-05,16.96808]
[1776612052611,45.34,76060.53,0.0,-0.86089,6e-05,16.95654]
[1776612057645,45.34,76056.65,0.0,-0.86115,6e-05,16.93419]
[1776612059825,45.34,76044.17,0.0,-0.86195,6e-05,16.86483]
[1776612060670,45.34,76044.17,0.0,-0.86195,6e-05,16.86465]
[1776612062679,45.34,76040.0,0.0,-0.86222,6e-05,16.84137]
[1776612067715,45.33,76041.95,0.0,-0.8621,6e-05,16.85159]
[1776612072752,45.33,76033.96,0.0,-0.86262,6e-05,16.80701]
[1776612075772,45.33,76028.45,0.0,-0.86297,6e-05,16.7766]
[1776612080811,45.33,76028.75,0.0,-0.86295,6e-05,16.77843]
[1776612085846,45.33,76030.89,0.0,-0.86281,6e-05,16.79044]
[1776612090042,45.33,76038.31,0.0,-0.86234,6e-05,16.83153]
[1776612091888,45.33,76033.99,0.0,-0.86263,6e-05,16.80417]
[1776612096925,45.33,76034.25,0.0,-0.86262,6e-05,16.80559]
[1776612101960,45.33,76033.76,0.0,-0.86265,6e-05,16.80288]
[1776612106994,45.33,76033.38,0.0,-0.86267,6e-05,16.8008]
[1776612110185,45.33,76021.64,0.0,-0.86341,6e-05,16.73616]
[1776612113036,45.33,76003.93,0.0,-0.86453,6e-05,16.63871]
[1776612114044,45.33,75995.71,0.0,-0.86504,6e-05,16.59361]
[1776612115053,45.34,75993.84,0.0,-0.86516,6e-05,16.58352]
[1776612119078,45.34,75988.42,0.0,-0.86549,6e-05,16.55392]
[1776612122101,45.34,75975.39,0.0,-0.8663,6e-05,16.48252]
[1776612123107,45.34,75966.27,0.0,-0.86687,6e-05,16.43261]
[1776612124124,45.34,75948.85,0.0,-0.86794,6e-05,16.33729]
[1776612125129,45.34,75940.29,0.0,-0.86847,6e-05,16.2906]
[1776612126129,45.34,75937.75,0.0,-0.86862,6e-05,16.27698]
[1776612131165,45.34,75935.58,0.0,-0.86875,6e-05,16.26541]
[1776612132171,45.34,75941.12,0.0,-0.86841,6e-05,16.29576]
[1776612133176,45.34,75947.01,0.0,-0.86805,6e-05,16.32802]
[1776612136198,45.34,75939.96,0.0,-0.86848,6e-05,16.28976]
[1776612137205,45.34,75933.19,0.0,-0.86889,6e-05,16.25272]
[1776612139219,45.34,75908.42,0.0,-0.87041,6e-05,16.11705]
[1776612142240,45.34,75918.27,0.0,-0.86981,6e-05,16.17079]
[1776612144254,45.34,75912.7,0.0,-0.87015,6e-05,16.14023]
[1776612146268,45.34,75926.65,0.0,-0.8693,6e-05,16.21637]
[1776612149292,45.34,75938.74,0.0,-0.86856,6e-05,16.28261]
[1776612150494,45.34,75932.1,0.0,-0.86896,6e-05,16.24656]
[1776612152316,45.34,75922.66,0.0,-0.86957,6e-05,16.1911]
[1776612157350,45.34,75923.19,0.0,-0.86954,6e-05,16.19357]
[1776612162385,45.34,75928.21,0.0,-0.86924,6e-05,16.22049]
[1776612167419,45.34,75930.35,0.0,-0.86912,6e-05,16.23154]
[1776612172455,45.33,75932.58,0.0,-0.86899,6e-05,16.24299]
[1776612177490,45.33,75931.53,0.0,-0.86906,6e-05,16.23649]
[1776612182530,45.33,75934.57,0.0,-0.86888,6e-05,16.25237]
[1776612183532,45.33,75947.58,0.0,-0.86808,6e-05,16.324]
[1776612184541,45.33,75949.86,0.0,-0.86793,6e-05,16.33673]
[1776612186556,45.33,75960.09,0.0,-0.8673,6e-05,16.39324]
[1776612187562,45.33,75960.85,0.0,-0.86725,6e-05,16.39753]
[1776612189575,45.33,75955.64,0.0,-0.86757,6e-05,16.36917]
[1776612190771,45.33,75957.65,0.0,-0.86744,6e-05,16.38035]
[1776612195617,45.34,75964.21,0.0,-0.86702,6e-05,16.41789]
[1776612199646,45.34,75958.32,0.0,-0.86737,6e-05,16.38658]
[1776612200841,45.34,75951.67,0.0,-0.86778,6e-05,16.35042]
[1776612201669,45.34,75951.67,0.0,-0.86777,6e-05,16.35078]
[1776612206696,45.34,75951.23,0.0,-0.86778,6e-05,16.35008]
[1776612208710,45.35,75950.52,0.0,-0.86782,6e-05,16.34695]
[1776612213746,45.35,75961.65,0.0,-0.86713,6e-05,16.40636]
[1776612214753,45.35,75964.29,0.0,-0.86696,6e-05,16.42115]
[1776612215759,45.35,75969.8,0.0,-0.86662,6e-05,16.45167]
[1776612216767,45.35,75969.81,0.0,-0.86661,6e-05,16.45195]
[1776612221804,45.35,75970.33,0.0,-0.86657,6e-05,16.456]
[1776612226838,45.36,75972.27,0.0,-0.86643,6e-05,16.46768]
[1776612227845,45.36,75964.68,0.0,-0.8669,6e-05,16.42622]
[1776612228851,45.36,75964.51,0.0,-0.86691,6e-05,16.42555]
[1776612233891,45.36,75968.93,0.0,-0.86662,6e-05,16.45107]
[1776612235905,45.36,75961.86,0.0,-0.86705,6e-05,16.41274]
[1776612236911,45.36,75958.94,0.0,-0.86723,6e-05,16.39701]
[1776612241941,45.36,75962.16,0.0,-0.86701,6e-05,16.41625]
[1776612242954,45.37,75973.31,0.0,-0.86632,6e-05,16.47773]
[1776612243955,45.37,75978.98,0.0,-0.86596,6e-05,16.50907]
[1776612244962,45.37,75981.6,0.0,-0.8658,6e-05,16.52361]
[1776612247984,45.37,75982.87,0.0,-0.86571,6e-05,16.53092]
[1776612249998,45.37,75989.66,0.0,-0.86529,6e-05,16.5684]
[1776612251005,45.37,76000.2,0.0,-0.86463,6e-05,16.62637]
[1776612252022,45.37,76003.48,0.0,-0.86442,6e-05,16.64434]
[1776612257049,45.37,75997.07,0.0,-0.86482,6e-05,16.60933]
[1776612261075,45.37,75990.24,0.0,-0.86524,6e-05,16.57232]
[1776612265110,45.37,75987.08,0.0,-0.86543,6e-05,16.55566]
[1776612269136,45.37,76002.41,0.0,-0.86446,6e-05,16.64073]
[1776612270141,45.37,76010.22,0.0,-0.86397,6e-05,16.68376]
[1776612271341,45.37,76010.99,0.0,-0.86395,6e-05,16.68445]
[1776612277190,45.37,76009.21,0.0,-0.86406,6e-05,16.67467]
[1776612279205,45.37,76002.95,0.0,-0.86445,6e-05,16.64027]
[1776612284240,45.37,76001.9,0.0,-0.86451,6e-05,16.63473]
[1776612291481,45.37,76001.44,0.0,-0.86454,6e-05,16.63252]
[1776612297331,45.37,76001.92,0.0,-0.86451,6e-05,16.63534]
[1776612302366,45.37,76000.26,0.0,-0.86461,6e-05,16.62637]
[1776612305388,45.38,75984.59,0.0,-0.86559,6e-05,16.54052]
[1776612310422,45.38,75980.1,0.0,-0.86585,6e-05,16.51686]
[1776612314450,45.38,75974.73,0.0,-0.86618,6e-05,16.48839]
[1776612319485,45.38,75975.42,0.0,-0.86612,6e-05,16.49365]
[1776612324520,45.39,75975.76,0.0,-0.86608,6e-05,16.49705]
[1776612326533,45.39,75967.27,0.0,-0.8666,6e-05,16.45087]
[1776612331763,45.39,75966.34,0.0,-0.86667,6e-05,16.44341]
[1776612338617,45.39,75964.62,0.0,-0.86676,6e-05,16.43486]
[1776612341834,45.39,75958.88,0.0,-0.86711,6e-05,16.4041]
[1776612348688,45.4,75956.09,0.0,-0.86726,6e-05,16.39063]
[1776612353722,45.4,75961.44,0.0,-0.86692,6e-05,16.42115]
[1776612357752,45.4,75956.13,0.0,-0.86724,6e-05,16.3929]
[1776612358757,45.4,75948.33,0.0,-0.86772,6e-05,16.35044]
[1776612359765,45.4,75949.8,0.0,-0.86762,6e-05,16.35883]
[1776612360772,45.4,75958.83,0.0,-0.86706,6e-05,16.40862]
[1776612361975,45.4,75956.15,0.0,-0.86722,6e-05,16.39422]
[1776612363792,45.4,75962.76,0.0,-0.8668,6e-05,16.43106]
[1776612364800,45.41,75964.64,0.0,-0.86668,6e-05,16.44162]
[1776612368827,45.41,75968.68,0.0,-0.86642,6e-05,16.46466]
[1776612373866,45.41,75969.56,0.0,-0.86636,6e-05,16.47043]
[1776612378899,45.41,75968.25,0.0,-0.86643,6e-05,16.46413]
[1776612385948,45.41,75968.35,0.0,-0.86641,6e-05,16.46591]
[1776612390983,45.42,75963.35,0.0,-0.86671,6e-05,16.43948]
[1776612396018,45.42,75960.1,0.0,-0.86692,6e-05,16.41922]
[1776612401053,45.42,75961.88,0.0,-0.86679,6e-05,16.43018]
[1776612406088,45.42,75963.57,0.0,-0.86668,6e-05,16.44055]
[1776612409109,45.42,75970.64,0.0,-0.86623,6e-05,16.47995]
[1776612410116,45.43,75970.58,0.0,-0.86623,6e-05,16.47979]
[1776612415151,45.43,75974.01,0.0,-0.86601,6e-05,16.49929]
[1776612417165,45.43,75980.58,0.0,-0.8656,6e-05,16.53554]
[1776612422208,45.43,75985.22,0.0,-0.86531,6e-05,16.56125]
[1776612424216,45.43,75985.63,0.0,-0.86528,6e-05,16.5635]
[1776612429251,45.43,75983.03,0.0,-0.86544,6e-05,16.54981]
[1776612434286,45.43,75984.22,0.0,-0.86535,6e-05,16.55713]
[1776612439321,45.43,75986.34,0.0,-0.86521,6e-05,16.5695]
[1776612442348,45.43,75994.89,0.0,-0.86467,6e-05,16.6168]
[1776612447382,45.43,75996.27,0.0,-0.86458,6e-05,16.62474]
[1776612452612,45.43,75998.22,0.0,-0.86448,6e-05,16.63233]
[1776612458459,45.44,76000.88,0.0,-0.86431,6e-05,16.64719]
[1776612464501,45.44,76000.07,0.0,-0.86435,6e-05,16.64318]
[1776612469535,45.44,76001.22,0.0,-0.86428,6e-05,16.64984]
[1776612474571,45.44,76001.23,0.0,-0.86427,6e-05,16.65031]
[1776612479607,45.44,75998.5,0.0,-0.86444,6e-05,16.63586]
[1776612481621,45.44,75993.13,0.0,-0.86477,6e-05,16.6067]
[1776612486655,45.44,75987.95,0.0,-0.86508,6e-05,16.57905]
[1776612491690,45.44,75978.06,0.0,-0.86569,6e-05,16.52535]
[1776612492892,45.44,75968.93,0.0,-0.86626,6e-05,16.47544]
[1776612498739,45.44,75969.15,0.0,-0.86624,6e-05,16.47753]
[1776612499747,45.45,75961.6,0.0,-0.8667,6e-05,16.43638]
[1776612504781,45.45,75971.69,0.0,-0.86606,6e-05,16.49273]
[1776612507802,45.45,75976.74,0.0,-0.86574,6e-05,16.52076]
[1776612513033,45.45,75980.54,0.0,-0.86552,6e-05,16.5386]
[1776612518879,45.45,75982.36,0.0,-0.8654,6e-05,16.54925]
[1776612527942,45.45,75984.84,0.0,-0.86524,6e-05,16.56384]
[1776612533174,45.45,75983.62,0.0,-0.86531,6e-05,16.55764]
[1776612539018,45.46,75983.73,0.0,-0.86529,6e-05,16.55897]
[1776612544054,45.46,75986.5,0.0,-0.86511,6e-05,16.57477]
[1776612548081,45.46,75980.52,0.0,-0.86548,6e-05,16.54247]
[1776612553314,45.46,75977.8,0.0,-0.86564,6e-05,16.5284]
[1776612555131,45.46,75983.32,0.0,-0.86529,6e-05,16.55901]
[1776612556137,45.46,75982.91,0.0,-0.86531,6e-05,16.55688]
[1776612562182,45.46,75982.2,0.0,-0.86535,6e-05,16.55366]
[1776612568225,45.46,75980.47,0.0,-0.86545,6e-05,16.54488]
[1776612573453,45.47,75979.73,0.0,-0.86551,6e-05,16.53785]
[1776612579302,45.47,75980.01,0.0,-0.86549,6e-05,16.54005]
[1776612587357,45.47,75980.12,0.0,-0.86547,6e-05,16.54146]
[1776612593399,45.47,75978.93,0.0,-0.86554,6e-05,16.53555]
[1776612598439,45.47,75977.71,0.0,-0.86561,6e-05,16.52937]
[1776612603473,45.47,75977.86,0.0,-0.86559,6e-05,16.53072]
[1776612608526,45.47,75976.26,0.0,-0.86569,6e-05,16.52242]
[1776612611539,45.47,75982.82,0.0,-0.86527,6e-05,16.55865]
[1776612616570,45.47,75985.04,0.0,-0.86513,6e-05,16.57106]
[1776612617572,45.47,75999.41,0.0,-0.86423,6e-05,16.64993]
[1776612618581,45.47,75999.89,0.0,-0.8642,6e-05,16.65248]
[1776612621599,45.47,75985.51,0.0,-0.8651,6e-05,16.57379]
[1776612622606,45.47,75986.47,0.0,-0.86504,6e-05,16.57925]
[1776612627645,45.48,75986.8,0.0,-0.86501,6e-05,16.58205]
[1776612629655,45.48,75981.74,0.0,-0.86532,6e-05,16.55472]
[1776612631670,45.48,75978.1,0.0,-0.86556,6e-05,16.53175]
[1776612636705,45.48,75980.2,0.0,-0.86541,6e-05,16.54469]
[1776612641740,45.49,75976.95,0.0,-0.8656,6e-05,16.52869]
[1776612646774,45.49,75973.78,0.0,-0.86577,6e-05,16.51301]
[1776612651810,45.49,75974.59,0.0,-0.8657,6e-05,16.51912]
[1776612656845,45.5,75976.1,0.0,-0.8656,6e-05,16.52851]
[1776612661923,45.5,75973.03,0.0,-0.86578,6e-05,16.51257]
[1776612664101,45.5,75934.28,0.0,-0.86817,6e-05,16.30113]
[1776612665913,45.5,75921.24,0.0,-0.86897,6e-05,16.23009]
[1776612666920,45.5,75919.55,0.0,-0.86907,6e-05,16.22114]
[1776612668934,45.5,75910.26,0.0,-0.86963,6e-05,16.17097]
[1776612670948,45.5,75901.05,0.0,-0.87019,6e-05,16.12088]
[1776612671955,45.5,75894.73,0.0,-0.87058,6e-05,16.0863]
[1776612672963,45.5,75896.63,0.0,-0.87046,6e-05,16.09654]
[1776612676012,45.5,75885.86,0.0,-0.87112,6e-05,16.03755]
[1776612677010,45.5,75877.93,0.0,-0.8716,6e-05,15.99437]
[1776612678014,45.5,75859.93,0.0,-0.87269,6e-05,15.8965]
[1776612680022,45.5,75855.6,0.0,-0.87294,6e-05,15.8732]
[1776612683040,45.5,75850.54,0.0,-0.87324,6e-05,15.84599]
[1776612687075,45.5,75849.3,0.0,-0.87331,6e-05,15.83985]
[1776612688081,45.5,75859.95,0.0,-0.87267,6e-05,15.89797]
[1776612689086,45.5,75860.82,0.0,-0.87262,6e-05,15.90275]
[1776612692106,45.5,75866.5,0.0,-0.8723,6e-05,15.93026]
[1776612693112,45.5,75867.47,0.0,-0.87224,6e-05,15.93553]
[1776612694320,45.5,75855.41,0.0,-0.87296,6e-05,15.87003]
[1776612696135,45.5,75852.97,0.0,-0.87311,6e-05,15.85683]
[1776612698150,45.5,75847.35,0.0,-0.87344,6e-05,15.82643]
[1776612703183,45.5,75849.83,0.0,-0.87329,6e-05,15.84006]
[1776612706204,45.5,75853.26,0.0,-0.87309,6e-05,15.85867]
[1776612711241,45.5,75883.27,0.0,-0.87128,6e-05,16.02178]
[1776612712248,45.5,75889.17,0.0,-0.87092,6e-05,16.0538]
[1776612713254,45.5,75887.25,0.0,-0.87104,6e-05,16.04323]
[1776612718290,45.5,75888.29,0.0,-0.87098,6e-05,16.04831]
[1776612721310,45.5,75893.97,0.0,-0.87064,6e-05,16.07884]
[1776612726354,45.5,75902.41,0.0,-0.87014,6e-05,16.12424]
[1776612727354,45.5,75911.43,0.0,-0.86959,6e-05,16.17333]
[1776612728362,45.5,75924.59,0.0,-0.86878,6e-05,16.24546]
[1776612729371,45.5,75925.91,0.0,-0.86869,6e-05,16.25295]
[1776612732392,45.5,75934.57,0.0,-0.86815,6e-05,16.30098]
[1776612734612,45.5,75926.04,0.0,-0.86867,6e-05,16.25483]
[1776612737425,45.5,75922.28,0.0,-0.86889,6e-05,16.23511]
[1776612742466,45.51,75923.33,0.0,-0.86881,6e-05,16.2423]
[1776612744475,45.51,75914.07,0.0,-0.86938,6e-05,16.19131]
[1776612745482,45.51,75913.49,0.0,-0.86942,6e-05,16.18798]
[1776612750527,45.5,75914.22,0.0,-0.86939,6e-05,16.19113]
[1776612756570,45.5,75918.67,0.0,-0.86915,6e-05,16.21076]
[1776612759591,45.5,75927.21,0.0,-0.86863,6e-05,16.25678]
[1776612760598,45.5,75927.6,0.0,-0.86861,6e-05,16.25866]
[1776612765634,45.5,75930.53,0.0,-0.86844,6e-05,16.27434]
[1776612771676,45.5,75930.59,0.0,-0.86842,6e-05,16.2761]
[1776612774701,45.5,75920.75,0.0,-0.86902,6e-05,16.22264]
[1776612779737,45.5,75916.47,0.0,-0.86929,6e-05,16.19834]
[1776612784965,45.5,75911.5,0.0,-0.8696,6e-05,16.17045]
[1776612786786,45.5,75911.36,0.0,-0.86962,6e-05,16.16944]
[1776612791821,45.5,75911.95,0.0,-0.86959,6e-05,16.17214]
[1776612796996,45.5,75906.67,0.0,-0.86991,6e-05,16.14287]
[1776612797917,45.5,75884.61,0.0,-0.87125,6e-05,16.02274]
[1776612798927,45.5,75867.46,0.0,-0.87229,6e-05,15.92949]
[1776612799902,45.5,75847.91,0.0,-0.87346,6e-05,15.82336]
[1776612800897,45.5,75840.25,0.0,-0.87393,6e-05,15.78141]
[1776612802910,45.5,75848.17,0.0,-0.87345,6e-05,15.82469]
[1776612803920,45.5,75842.54,0.0,-0.87378,6e-05,15.79434]
[1776612805114,45.5,75835.18,0.0,-0.87423,6e-05,15.75419]
[1776612808953,45.5,75842.21,0.0,-0.87381,6e-05,15.79179]
[1776612813987,45.5,75836.4,0.0,-0.87418,6e-05,15.75669]
[1776612819025,45.5,75831.81,0.0,-0.87446,6e-05,15.73189]
[1776612821037,45.5,75820.05,0.0,-0.87515,6e-05,15.66838]
[1776612826072,45.5,75816.88,0.0,-0.87534,6e-05,15.65185]
[1776612828092,45.5,75797.22,0.0,-0.87649,6e-05,15.54602]
[1776612829093,45.5,75788.16,0.0,-0.87703,6e-05,15.49701]
[1776612830101,45.5,75796.7,0.0,-0.87653,6e-05,15.54293]
[1776612831108,45.5,75802.96,0.0,-0.87616,6e-05,15.57651]
[1776612833121,45.5,75795.48,0.0,-0.8766,6e-05,15.53574]
[1776612837149,45.5,75789.55,0.0,-0.87696,6e-05,15.50313]
[1776612838156,45.5,75778.91,0.0,-0.87759,6e-05,15.44571]
[1776612842183,45.49,75787.81,0.0,-0.87707,6e-05,15.49342]
[1776612847219,45.49,75788.42,0.0,-0.87703,6e-05,15.49634]
[1776612849233,45.49,75771.9,0.0,-0.878,6e-05,15.4071]
[1776612850241,45.49,75761.07,0.0,-0.87864,6e-05,15.34882]
[1776612851251,45.49,75756.94,0.0,-0.87888,6e-05,15.32671]
[1776612852256,45.49,75725.05,0.0,-0.88072,6e-05,15.15561]
[1776612853267,45.49,75724.14,0.0,-0.88077,6e-05,15.15086]
[1776612854287,45.49,75733.35,0.0,-0.88024,6e-05,15.20037]
[1776612855469,45.49,75754.95,0.0,-0.87898,6e-05,15.31661]
[1776612856293,45.5,75754.95,0.0,-0.87898,6e-05,15.31678]
[1776612857297,45.5,75756.47,0.0,-0.87889,6e-05,15.32507]
[1776612860319,45.5,75747.5,0.0,-0.87941,6e-05,15.2771]
[1776612861325,45.5,75750.19,0.0,-0.87925,6e-05,15.29166]
[1776612862339,45.5,75738.64,0.0,-0.87992,6e-05,15.2297]
[1776612863339,45.5,75737.8,0.0,-0.87997,6e-05,15.22536]
[1776612865538,45.5,75744.08,0.0,-0.8796,6e-05,15.25942]
[1776612867367,45.5,75743.43,0.0,-0.87963,6e-05,15.25631]
[1776612869380,45.5,75750.32,0.0,-0.87923,6e-05,15.29365]
[1776612870388,45.5,75742.89,0.0,-0.87966,6e-05,15.25378]
[1776612871407,45.5,75748.31,0.0,-0.87937,6e-05,15.27957]
[1776612872416,45.5,75748.64,0.0,-0.87935,6e-05,15.28146]
[1776612874428,45.5,75755.78,0.0,-0.87893,6e-05,15.32009]
[1776612875609,45.5,75756.64,0.0,-0.87888,6e-05,15.32479]
[1776612879468,45.5,75762.51,0.0,-0.87854,6e-05,15.35664]
[1776612882488,45.5,75765.59,0.0,-0.87836,6e-05,15.37326]
[1776612884505,45.5,75773.86,0.0,-0.87787,6e-05,15.41779]
[1776612885678,45.5,75769.02,0.0,-0.87815,6e-05,15.39179]
[1776612888531,45.5,75762.53,0.0,-0.87853,6e-05,15.35671]
[1776612890545,45.5,75758.3,0.0,-0.87878,6e-05,15.33401]
[1776612892558,45.5,75750.44,0.0,-0.87924,6e-05,15.2919]
[1776612893564,45.5,75740.54,0.0,-0.87981,6e-05,15.23884]
[1776612894573,45.5,75740.99,0.0,-0.87978,6e-05,15.24145]
[1776612895748,45.5,75748.79,0.0,-0.87933,6e-05,15.28353]
[1776612896586,45.5,75748.79,0.0,-0.87932,6e-05,15.28368]
[1776612897595,45.5,75738.23,0.0,-0.87993,6e-05,15.2271]
[1776612898600,45.5,75730.63,0.0,-0.88037,6e-05,15.18653]
[1776612899609,45.5,75725.9,0.0,-0.88064,6e-05,15.16144]
[1776612901622,45.51,75732.19,0.0,-0.88027,6e-05,15.19576]
[1776612902631,45.51,75742.09,0.0,-0.8797,6e-05,15.24904]
[1776612903636,45.51,75739.12,0.0,-0.87987,6e-05,15.23318]
[1776612905820,45.51,75735.52,0.0,-0.88007,6e-05,15.21422]
[1776612908670,45.51,75740.76,0.0,-0.87977,6e-05,15.24261]
[1776612912699,45.51,75746.47,0.0,-0.87943,6e-05,15.2737]
[1776612913704,45.51,75756.88,0.0,-0.87882,6e-05,15.3298]
[1776612914712,45.51,75752.08,0.0,-0.8791,6e-05,15.30407]
[1776612919750,45.51,75752.79,0.0,-0.87906,6e-05,15.30838]
[1776612920755,45.51,75740.15,0.0,-0.87979,6e-05,15.24057]
[1776612921761,45.51,75738.34,0.0,-0.87989,6e-05,15.23103]
[1776612924782,45.51,75726.05,0.0,-0.88059,6e-05,15.16569]
[1776612925793,45.51,75731.26,0.0,-0.88029,6e-05,15.19416]
[1776612930824,45.51,75728.54,0.0,-0.88043,6e-05,15.18083]
[1776612932841,45.52,75733.7,0.0,-0.88015,6e-05,15.20554]
[1776612934865,45.52,75716.95,0.0,-0.88111,6e-05,15.11601]
[1776612935875,45.52,75706.62,0.0,-0.8817,6e-05,15.06069]
[1776612936879,45.52,75704.91,0.0,-0.8818,6e-05,15.05165]
[1776612938894,45.52,75698.56,0.0,-0.88216,6e-05,15.01788]
[1776612940904,45.52,75673.57,0.0,-0.88358,6e-05,14.88482]
[1776612946111,45.52,75655.61,0.0,-0.88458,6e-05,14.79042]
[1776612947956,45.52,75632.63,0.0,-0.88586,6e-05,14.66888]
[1776612949969,45.52,75617.11,0.0,-0.88671,6e-05,14.58744]
[1776612950990,45.52,75588.48,0.0,-0.8883,6e-05,14.43613]
[1776612951990,45.52,75573.58,0.0,-0.88911,5e-05,14.358]
[1776612952993,45.52,75578.62,0.0,-0.88883,5e-05,14.38505]
[1776612954003,45.53,75553.53,0.0,-0.89019,5e-05,14.25353]
[1776612955013,45.53,75535.94,0.0,-0.89114,5e-05,14.16191]
[1776612956182,45.53,75527.99,0.0,-0.89156,5e-05,14.12085]
[1776612958043,45.53,75523.86,0.0,-0.89178,5e-05,14.09998]
[1776612959039,45.53,75507.02,0.0,-0.89267,5e-05,14.01295]
[1776612960049,45.53,75517.04,0.0,-0.89213,5e-05,14.06529]
[1776612961051,45.53,75524.85,0.0,-0.89171,5e-05,14.10661]
[1776612962057,45.53,75524.39,0.0,-0.89173,5e-05,14.10461]
[1776612964073,45.53,75518.27,0.0,-0.89205,5e-05,14.07345]
[1776612966262,45.54,75506.64,0.0,-0.89265,5e-05,14.01435]
[1776612968105,45.54,75514.87,0.0,-0.89221,5e-05,14.05791]
[1776612969116,45.54,75511.35,0.0,-0.89239,5e-05,14.04005]
[1776612970122,45.54,75471.9,0.0,-0.89448,5e-05,13.83511]
[1776612971183,45.54,75470.3,0.0,-0.89456,5e-05,13.82759]
[1776612972141,45.55,75448.12,0.0,-0.89571,5e-05,13.7141]
[1776612973148,45.55,75421.19,0.0,-0.89711,5e-05,13.57586]
[1776612974153,45.55,75412.52,0.0,-0.89755,5e-05,13.53118]
[1776612975186,45.55,75422.69,0.0,-0.89702,5e-05,13.58458]
[1776612976384,45.55,75410.21,0.0,-0.89766,5e-05,13.52026]
[1776612977173,45.6,75410.21,0.0,-0.89743,5e-05,13.54259]
[1776612978180,45.62,75421.56,0.0,-0.89672,5e-05,13.61262]
[1776612979181,45.64,75417.57,0.0,-0.89682,5e-05,13.60254]
[1776612981195,45.68,75423.66,0.0,-0.89627,5e-05,13.65588]
[1776612986356,45.69,75420.67,0.0,-0.89639,5e-05,13.64438]
[1776612987250,45.69,75432.89,0.0,-0.89575,5e-05,13.70739]
[1776612988256,45.7,75450.25,0.0,-0.89482,5e-05,13.79896]
[1776612989257,45.7,75453.72,0.0,-0.89463,5e-05,13.81767]
[1776612990265,45.7,75438.72,0.0,-0.89541,5e-05,13.74084]
[1776612991271,45.7,75444.44,0.0,-0.89513,5e-05,13.76781]
[1776612992278,45.7,75448.32,0.0,-0.89491,5e-05,13.78865]
[1776612996537,45.71,75443.92,0.0,-0.89511,5e-05,13.76891]
[1776612997313,45.71,75443.92,0.0,-0.8951,5e-05,13.76975]
[1776612998320,45.71,75446.74,0.0,-0.89495,5e-05,13.78509]
[1776613000334,45.72,75453.95,0.0,-0.89455,5e-05,13.82385]
[1776613001361,45.72,75457.06,0.0,-0.89438,5e-05,13.84063]
[1776613002356,45.72,75496.03,0.0,-0.89231,5e-05,14.04357]
[1776613003363,45.72,75534.55,0.0,-0.89023,5e-05,14.24517]
[1776613004371,45.72,75539.93,0.0,-0.88993,5e-05,14.27386]
[1776613005380,45.72,75543.33,0.0,-0.88974,5e-05,14.29194]
[1776613008400,45.72,75551.43,0.0,-0.88929,5e-05,14.33577]
[1776613011444,45.73,75559.68,0.0,-0.88883,5e-05,14.3803]
[1776613012433,45.73,75561.46,0.0,-0.88872,5e-05,14.39001]
[1776613013438,45.73,75530.56,0.0,-0.8904,5e-05,14.22838]
[1776613014444,45.73,75529.79,0.0,-0.89044,5e-05,14.22473]
[1776613018472,45.73,75535.05,0.0,-0.89014,5e-05,14.25373]
[1776613019479,45.73,75529.79,0.0,-0.89042,5e-05,14.22658]
[1776613020486,45.73,75529.97,0.0,-0.89041,5e-05,14.2279]
[1776613022514,45.73,75543.54,0.0,-0.88966,5e-05,14.29965]
[1776613023525,45.74,75566.3,0.0,-0.88842,5e-05,14.41949]
[1776613024517,45.74,75578.67,0.0,-0.88773,5e-05,14.48481]
[1776613025525,45.74,75587.38,0.0,-0.88725,6e-05,14.53111]
[1776613026768,45.74,75585.92,0.0,-0.88733,6e-05,14.52384]
[1776613028579,45.74,75578.61,0.0,-0.88772,5e-05,14.48622]
[1776613029562,45.74,75573.4,0.0,-0.888,5e-05,14.4593]
[1776613031577,45.74,75578.82,0.0,-0.88769,5e-05,14.48876]
[1776613033590,45.74,75584.15,0.0,-0.88739,6e-05,14.51773]
[1776613034598,45.75,75577.99,0.0,-0.88772,5e-05,14.48574]
[1776613035605,45.75,75578.76,0.0,-0.88768,5e-05,14.49024]
[1776613038643,45.75,75588.04,0.0,-0.88715,6e-05,14.54041]
[1776613039859,45.75,75597.36,0.0,-0.88663,6e-05,14.58988]
[1776613040641,45.75,75597.36,0.0,-0.88663,6e-05,14.5902]
[1776613043665,45.75,75602.38,0.0,-0.88634,6e-05,14.61756]
[1776613048702,45.75,75602.72,0.0,-0.88631,6e-05,14.62059]
[1776613049929,45.76,75617.92,0.0,-0.88546,6e-05,14.7012]
[1776613051720,45.76,75635.4,0.0,-0.8845,6e-05,14.79028]
[1776613052727,45.76,75639.75,0.0,-0.88426,6e-05,14.81349]
[1776613053733,45.76,75644.94,0.0,-0.88397,6e-05,14.84112]
[1776613054742,45.76,75647.37,0.0,-0.88383,6e-05,14.8541]
[1776613056755,45.76,75623.66,0.0,-0.88515,6e-05,14.72882]
[1776613057770,45.76,75620.82,0.0,-0.88531,6e-05,14.71407]
[1776613058770,45.76,75626.11,0.0,-0.88501,6e-05,14.74232]
[1776613060030,45.76,75635.4,0.0,-0.88449,6e-05,14.79171]
[1776613061794,45.76,75625.81,0.0,-0.88502,6e-05,14.74166]
[1776613065818,45.76,75620.24,0.0,-0.88532,6e-05,14.71327]
[1776613068840,45.76,75627.4,0.0,-0.88491,6e-05,14.75195]
[1776613072868,45.77,75619.15,0.0,-0.88536,6e-05,14.70912]
[1776613073876,45.77,75628.96,0.0,-0.88481,6e-05,14.76106]
[1776613078911,45.77,75623.45,0.0,-0.88511,6e-05,14.73244]
[1776613083946,45.77,75622.47,0.0,-0.88516,6e-05,14.72808]
[1776613085963,45.77,75635.03,0.0,-0.88446,6e-05,14.79466]
[1776613086969,45.77,75650.33,0.0,-0.88359,6e-05,14.8759]
[1776613087975,45.77,75650.22,0.0,-0.8836,6e-05,14.87531]
[1776613093011,45.77,75653.3,0.0,-0.88342,6e-05,14.89197]
[1776613095025,45.77,75664.5,0.0,-0.88279,6e-05,14.95148]
[1776613096032,45.77,75664.27,0.0,-0.8828,6e-05,14.95031]
[1776613101066,45.77,75662.7,0.0,-0.88289,6e-05,14.94226]
[1776613103082,45.77,75651.79,0.0,-0.8835,6e-05,14.88453]
[1776613104091,45.77,75650.27,0.0,-0.88359,6e-05,14.8766]
[1776613106103,45.77,75644.71,0.0,-0.8839,6e-05,14.84729]
[1776613110137,45.77,75634.27,0.0,-0.88447,6e-05,14.79278]
[1776613111140,45.77,75621.58,0.0,-0.88521,6e-05,14.72233]
[1776613112147,45.77,75612.44,0.0,-0.88571,6e-05,14.67418]
[1776613113154,45.77,75610.37,0.0,-0.88583,6e-05,14.66344]
[1776613116175,45.78,75602.42,0.0,-0.88626,6e-05,14.62214]
[1776613117183,45.78,75605.53,0.0,-0.88608,6e-05,14.63881]
[1776613121240,45.78,75599.42,0.0,-0.88641,6e-05,14.60759]
[1776613122218,45.78,75602.11,0.0,-0.88626,6e-05,14.62206]
[1776613126247,45.78,75609.34,0.0,-0.88585,6e-05,14.66117]
[1776613127255,45.78,75605.84,0.0,-0.88604,6e-05,14.64276]
[1776613128506,45.78,75595.05,0.0,-0.88664,6e-05,14.58598]
[1776613129269,45.78,75595.05,0.0,-0.88664,6e-05,14.58612]
[1776613134305,45.78,75608.05,0.0,-0.88591,6e-05,14.65546]
[1776613135311,45.78,75607.9,0.0,-0.88592,6e-05,14.65474]
[1776613140347,45.78,75609.86,0.0,-0.8858,6e-05,14.66538]
[1776613145383,45.78,75612.75,0.0,-0.88564,6e-05,14.68083]
[1776613148647,45.79,75622.4,0.0,-0.8851,6e-05,14.73205]
[1776613149412,45.79,75622.4,0.0,-0.8851,6e-05,14.7322]
[1776613153441,45.79,75628.55,0.0,-0.88475,6e-05,14.76526]
[1776613154448,45.79,75645.67,0.0,-0.88379,6e-05,14.856]
[1776613155455,45.79,75640.76,0.0,-0.88406,6e-05,14.83002]
[1776613158719,45.79,75635.47,0.0,-0.88436,6e-05,14.80219]
[1776613163511,45.79,75642.58,0.0,-0.88395,6e-05,14.84046]
[1776613165532,45.79,75645.45,0.0,-0.88379,6e-05,14.8561]
[1776613168789,45.79,75656.91,0.0,-0.88313,6e-05,14.91742]
[1776613170573,45.79,75654.03,0.0,-0.88329,6e-05,14.90242]
[1776613175609,45.79,75653.19,0.0,-0.88336,6e-05,14.89517]
[1776613177622,45.79,75656.41,0.0,-0.88317,6e-05,14.91246]
[1776613182653,45.79,75659.66,0.0,-0.88298,6e-05,14.93008]
[1776613183661,45.79,75654.11,0.0,-0.8833,6e-05,14.90071]
[1776613184667,45.79,75655.26,0.0,-0.88323,6e-05,14.90689]
[1776613187690,45.79,75661.1,0.0,-0.8829,6e-05,14.93807]
[1776613191720,45.79,75664.0,0.0,-0.88273,6e-05,14.95356]
[1776613196752,45.8,75656.37,0.0,-0.88316,6e-05,14.91317]
[1776613199001,45.8,75654.66,0.0,-0.88326,6e-05,14.90433]
[1776613204808,45.8,75656.03,0.0,-0.88318,6e-05,14.91203]
[1776613207832,45.8,75644.26,0.0,-0.88384,6e-05,14.84992]
[1776613209070,45.8,75637.25,0.0,-0.88423,6e-05,14.81322]
[1776613214884,45.8,75634.08,0.0,-0.88439,6e-05,14.79761]
[1776613216903,45.8,75625.32,0.0,-0.88487,6e-05,14.75184]
[1776613217903,45.8,75620.42,0.0,-0.88514,6e-05,14.72626]
[1776613219140,45.8,75632.76,0.0,-0.88445,6e-05,14.79204]
[1776613221930,45.8,75637.97,0.0,-0.88415,6e-05,14.82005]
[1776613226966,45.81,75640.97,0.0,-0.88397,6e-05,14.83674]
[1776613227974,45.81,75645.1,0.0,-0.88374,6e-05,14.8587]
[1776613230994,45.81,75649.15,0.0,-0.88351,6e-05,14.88043]
[1776613233008,45.81,75661.91,0.0,-0.88281,6e-05,14.94468]
[1776613235021,45.81,75652.49,0.0,-0.88334,6e-05,14.89481]
[1776613238043,45.81,75658.92,0.0,-0.88298,6e-05,14.92893]
[1776613241068,45.81,75664.39,0.0,-0.88267,6e-05,14.95808]
[1776613246102,45.81,75664.34,0.0,-0.88267,6e-05,14.95799]
[1776613251138,45.81,75664.38,0.0,-0.88267,6e-05,14.95846]
[1776613255167,45.81,75670.06,0.0,-0.88234,6e-05,14.98881]
[1776613260204,45.81,75673.9,0.0,-0.88212,6e-05,15.00931]
[1776613263228,45.81,75667.44,0.0,-0.88249,6e-05,14.97508]
[1776613265245,45.81,75674.58,0.0,-0.88208,6e-05,15.01311]
[1776613266252,45.81,75674.09,0.0,-0.88211,6e-05,15.01053]
[1776613270278,45.81,75680.51,0.0,-0.88174,6e-05,15.04464]
[1776613276351,45.81,75677.87,0.0,-0.8819,6e-05,15.03028]
[1776613278349,45.81,75691.99,0.0,-0.88109,6e-05,15.10545]
[1776613279358,45.81,75692.68,0.0,-0.88105,6e-05,15.10917]
[1776613281371,45.81,75698.89,0.0,-0.8807,6e-05,15.14231]
[1776613282376,45.81,75708.24,0.0,-0.88016,6e-05,15.19222]
[1776613283383,45.81,75709.18,0.0,-0.88011,6e-05,15.19725]
[1776613287414,45.81,75728.55,0.0,-0.87899,6e-05,15.30065]
[1776613288418,45.81,75727.32,0.0,-0.87906,6e-05,15.29395]
[1776613289425,45.81,75715.74,0.0,-0.87973,6e-05,15.23202]
[1776613290433,45.81,75714.09,0.0,-0.87983,6e-05,15.22316]
[1776613295467,45.81,75714.88,0.0,-0.87981,6e-05,15.22365]
[1776613300509,45.81,75717.6,0.0,-0.87965,6e-05,15.23782]
[1776613301508,45.81,75704.76,0.0,-0.88039,6e-05,15.1693]
[1776613302517,45.81,75706.35,0.0,-0.8803,6e-05,15.17781]
[1776613303523,45.81,75713.91,0.0,-0.87987,6e-05,15.21815]
[1776613304530,45.81,75716.33,0.0,-0.87973,6e-05,15.23104]
[1776613306545,45.81,75721.83,0.0,-0.87941,6e-05,15.26033]
[1776613309776,45.81,75731.16,0.0,-0.87887,6e-05,15.30998]
[1776613311579,45.81,75734.92,0.0,-0.87866,6e-05,15.32989]
[1776613313597,45.81,75740.02,0.0,-0.87837,6e-05,15.35699]
[1776613318629,45.81,75738.55,0.0,-0.87845,6e-05,15.34904]
[1776613323664,45.81,75743.51,0.0,-0.87817,6e-05,15.37537]
[1776613325678,45.81,75749.38,0.0,-0.87783,6e-05,15.4065]
[1776613330715,45.8,75747.24,0.0,-0.87796,6e-05,15.39459]
[1776613335761,45.8,75737.86,0.0,-0.87851,6e-05,15.34392]
[1776613336761,45.8,75730.62,0.0,-0.87893,6e-05,15.30507]
[1776613337767,45.8,75725.38,0.0,-0.87923,6e-05,15.27698]
[1776613338771,45.8,75725.49,0.0,-0.87923,6e-05,15.2775]
[1776613343808,45.8,75726.56,0.0,-0.87917,6e-05,15.28264]
[1776613347834,45.8,75720.99,0.0,-0.8795,6e-05,15.25233]
[1776613352875,45.8,75716.5,0.0,-0.87979,6e-05,15.22413]
[1776613353878,45.8,75723.16,0.0,-0.87941,6e-05,15.25955]
[1776613354883,45.8,75727.08,0.0,-0.87918,6e-05,15.28031]
[1776613356901,45.8,75732.68,0.0,-0.87886,6e-05,15.3098]
[1776613358920,45.8,75733.06,0.0,-0.87885,6e-05,15.31134]
[1776613363952,45.79,75729.19,0.0,-0.87908,6e-05,15.28953]
[1776613365965,45.79,75723.67,0.0,-0.87941,6e-05,15.25969]
[1776613368986,45.79,75729.73,0.0,-0.87906,6e-05,15.29156]
[1776613373017,45.79,75737.48,0.0,-0.87862,6e-05,15.33222]
[1776613374024,45.79,75741.11,0.0,-0.87842,6e-05,15.3514]
[1776613378052,45.79,75740.18,0.0,-0.87848,6e-05,15.34533]
[1776613380274,45.79,75736.88,0.0,-0.87868,6e-05,15.32696]
[1776613385103,45.78,75742.0,0.0,-0.87839,6e-05,15.35351]
[1776613386109,45.78,75743.44,0.0,-0.87831,6e-05,15.36117]
[1776613391144,45.78,75740.13,0.0,-0.87851,6e-05,15.34316]
[1776613396182,45.78,75737.58,0.0,-0.87866,6e-05,15.329]
[1776613401217,45.78,75736.42,0.0,-0.87874,6e-05,15.32134]
[1776613406252,45.78,75739.39,0.0,-0.87858,6e-05,15.33597]
[1776613411287,45.77,75740.67,0.0,-0.87855,6e-05,15.338]
[1776613416322,45.77,75729.16,0.0,-0.87923,6e-05,15.27528]
[1776613418336,45.77,75722.19,0.0,-0.87963,6e-05,15.23772]
[1776613419343,45.77,75722.06,0.0,-0.87964,6e-05,15.23691]
[1776613422364,45.77,75716.9,0.0,-0.87994,6e-05,15.20906]
[1776613427400,45.77,75718.37,0.0,-0.87986,6e-05,15.21648]
[1776613432434,45.77,75721.98,0.0,-0.87966,6e-05,15.235]
[1776613433440,45.77,75716.19,0.0,-0.88,6e-05,15.20394]
[1776613435455,45.77,75716.41,0.0,-0.87999,6e-05,15.2049]
[1776613438494,45.77,75712.07,0.0,-0.88024,6e-05,15.18152]
[1776613440494,45.77,75725.87,0.0,-0.87945,6e-05,15.25505]
[1776613441500,45.77,75726.32,0.0,-0.87942,6e-05,15.2573]
[1776613442511,45.77,75734.21,0.0,-0.87897,6e-05,15.29944]
[1776613443516,45.77,75735.25,0.0,-0.87891,6e-05,15.30491]
[1776613445528,45.76,75750.03,0.0,-0.87805,6e-05,15.38377]
[1776613446535,45.76,75753.18,0.0,-0.87787,6e-05,15.40059]
[1776613451570,45.76,75748.95,0.0,-0.87813,6e-05,15.37699]
[1776613452582,45.76,75759.48,0.0,-0.87752,6e-05,15.43334]
[1776613453583,45.76,75758.71,0.0,-0.87756,6e-05,15.42907]
[1776613458619,45.76,75757.17,0.0,-0.87766,6e-05,15.42011]
[1776613464661,45.76,75756.17,0.0,-0.87773,6e-05,15.41389]
[1776613469696,45.76,75755.03,0.0,-0.8778,6e-05,15.40705]
[1776613474730,45.76,75752.21,0.0,-0.878,6e-05,15.38773]
[1776613479766,45.75,75751.87,0.0,-0.87802,6e-05,15.38526]
[1776613484799,45.75,75751.96,0.0,-0.87803,6e-05,15.3846]
[1776613486814,45.75,75745.45,0.0,-0.87842,6e-05,15.34933]
[1776613488828,45.75,75736.44,0.0,-0.87894,6e-05,15.30066]
[1776613493868,45.75,75737.38,0.0,-0.8789,6e-05,15.30484]
[1776613498902,45.75,75734.47,0.0,-0.87907,6e-05,15.28855]
[1776613501155,45.75,75718.28,0.0,-0.88001,6e-05,15.20182]
[1776613502945,45.75,75726.05,0.0,-0.87956,6e-05,15.24323]
[1776613503948,45.75,75731.55,0.0,-0.87925,6e-05,15.27258]
[1776613505959,45.75,75727.04,0.0,-0.87951,6e-05,15.24831]
[1776613506966,45.75,75719.15,0.0,-0.87996,6e-05,15.20612]
[1776613507973,45.75,75717.64,0.0,-0.88005,6e-05,15.19808]
[1776613513007,45.75,75716.52,0.0,-0.88011,6e-05,15.19229]
[1776613518042,45.75,75712.48,0.0,-0.88035,6e-05,15.17031]
[1776613520057,45.74,75710.22,0.0,-0.88048,6e-05,15.15808]
[1776613525093,45.74,75712.35,0.0,-0.88036,6e-05,15.16908]
[1776613530129,45.74,75714.61,0.0,-0.88024,6e-05,15.18081]
[1776613536172,45.74,75718.86,0.0,-0.88002,6e-05,15.19958]
[1776613540200,45.74,75725.06,0.0,-0.87967,6e-05,15.23261]
[1776613541440,45.74,75732.0,0.0,-0.87926,6e-05,15.26967]
[1776613545243,45.74,75727.78,0.0,-0.87951,6e-05,15.24696]
[1776613546244,45.74,75728.33,0.0,-0.87948,6e-05,15.24988]
[1776613547251,45.74,75733.43,0.0,-0.87918,6e-05,15.27712]
[1776613548256,45.74,75731.97,0.0,-0.87927,6e-05,15.26926]
[1776613549263,45.74,75739.11,0.0,-0.87886,6e-05,15.30738]
[1776613550270,45.74,75742.99,0.0,-0.87863,6e-05,15.32805]
[1776613551510,45.74,75746.88,0.0,-0.87841,6e-05,15.34861]
[1776613557320,45.74,75747.5,0.0,-0.87838,6e-05,15.35108]
[1776613562355,45.74,75746.9,0.0,-0.87842,6e-05,15.34761]
[1776613565377,45.74,75752.47,0.0,-0.8781,6e-05,15.37753]
[1776613566384,45.74,75752.53,0.0,-0.87809,6e-05,15.37783]
[1776613571652,45.74,75755.86,0.0,-0.8779,6e-05,15.39553]
[1776613576456,45.74,75764.53,0.0,-0.87741,6e-05,15.44099]
[1776613579476,45.74,75752.61,0.0,-0.87811,6e-05,15.37679]
[1776613584511,45.73,75753.37,0.0,-0.87807,6e-05,15.37989]
[1776613589546,45.73,75756.38,0.0,-0.87791,6e-05,15.39451]
[1776613594580,45.73,75753.26,0.0,-0.87814,6e-05,15.37261]
[1776613599618,45.72,75749.6,0.0,-0.87837,6e-05,15.35137]
[1776613604652,45.72,75752.55,0.0,-0.87822,6e-05,15.36548]
[1776613609690,45.72,75759.47,0.0,-0.87782,6e-05,15.40167]
[1776613614722,45.72,75762.17,0.0,-0.87768,6e-05,15.4152]
[1776613616738,45.71,75768.72,0.0,-0.8773,6e-05,15.44992]
[1776613622006,45.71,75777.78,0.0,-0.87678,6e-05,15.49729]
[1776613623794,45.71,75794.32,0.0,-0.87582,6e-05,15.58582]
[1776613624802,45.71,75788.23,0.0,-0.87618,6e-05,15.55283]
[1776613625825,45.71,75787.56,0.0,-0.87622,6e-05,15.54903]
[1776613627822,45.71,75794.66,0.0,-0.87581,6e-05,15.58682]
[1776613628831,45.71,75786.57,0.0,-0.87628,6e-05,15.54307]
[1776613629838,45.71,75783.82,0.0,-0.87645,6e-05,15.52812]
[1776613632087,45.71,75776.55,0.0,-0.87688,6e-05,15.48873]
[1776613633866,45.71,75757.32,0.0,-0.87801,6e-05,15.38487]
[1776613634872,45.71,75769.04,0.0,-0.87732,6e-05,15.44777]
[1776613635879,45.71,75770.04,0.0,-0.87727,6e-05,15.45308]
[1776613640915,45.71,75768.91,0.0,-0.87734,6e-05,15.44646]
[1776613642157,45.71,75760.46,0.0,-0.87784,6e-05,15.40091]
[1776613642929,45.7,75760.46,0.0,-0.87784,6e-05,15.40072]
[1776613647966,45.7,75762.47,0.0,-0.87773,6e-05,15.41061]
[1776613654008,45.7,75759.61,0.0,-0.87793,6e-05,15.3908]
[1776613658043,45.7,75766.6,0.0,-0.87753,6e-05,15.42769]
[1776613660052,45.7,75760.97,0.0,-0.87786,6e-05,15.39712]
[1776613665087,45.7,75745.09,0.0,-0.8788,6e-05,15.31104]
[1776613666095,45.7,75744.37,0.0,-0.87884,6e-05,15.30695]
[1776613671129,45.69,75752.34,0.0,-0.87839,6e-05,15.34849]
[1776613674149,45.69,75752.91,0.0,-0.87837,6e-05,15.35069]
[1776613680191,45.69,75753.94,0.0,-0.87833,6e-05,15.35446]
[1776613685226,45.69,75755.15,0.0,-0.87827,6e-05,15.35949]
[1776613687254,45.68,75764.18,0.0,-0.87776,6e-05,15.4073]
[1776613688260,45.68,75772.61,0.0,-0.87727,6e-05,15.45219]
[1776613689267,45.68,75774.87,0.0,-0.87714,6e-05,15.46411]
[1776613692509,45.68,75779.98,0.0,-0.87685,6e-05,15.49083]
[1776613694304,45.68,75798.46,0.0,-0.87576,6e-05,15.58971]
[1776613695310,45.68,75799.18,0.0,-0.87573,6e-05,15.59318]
[1776613699341,45.68,75804.31,0.0,-0.87544,6e-05,15.61932]
[1776613704374,45.67,75808.67,0.0,-0.8752,6e-05,15.64143]
[1776613710416,45.67,75817.02,0.0,-0.87472,6e-05,15.68486]
[1776613715460,45.67,75822.59,0.0,-0.87443,6e-05,15.70997]
[1776613720490,45.66,75820.97,0.0,-0.87454,6e-05,15.70008]
[1776613725521,45.66,75824.62,0.0,-0.87433,6e-05,15.71948]
[1776613728542,45.66,75839.58,0.0,-0.87344,6e-05,15.80005]
[1776613729550,45.66,75838.83,0.0,-0.87348,6e-05,15.79582]
[1776613731578,45.66,75844.36,0.0,-0.87316,6e-05,15.82515]
[1776613735606,45.66,75837.84,0.0,-0.87356,6e-05,15.78908]
[1776613736610,45.66,75831.63,0.0,-0.87393,6e-05,15.75542]
[1776613741644,45.66,75838.83,0.0,-0.87351,6e-05,15.79367]
[1776613746680,45.66,75837.43,0.0,-0.8736,6e-05,15.78538]
[1776613748694,45.66,75844.51,0.0,-0.87318,6e-05,15.82336]
[1776613749701,45.66,75848.72,0.0,-0.87293,6e-05,15.84593]
[1776613752721,45.65,75849.62,0.0,-0.87289,6e-05,15.8501]
[1776613757760,45.65,75851.35,0.0,-0.8728,6e-05,15.85828]
[1776613760783,45.65,75844.4,0.0,-0.87322,6e-05,15.81996]
[1776613761788,45.65,75838.92,0.0,-0.87355,6e-05,15.79012]
[1776613762796,45.65,75839.23,0.0,-0.87353,6e-05,15.79164]
[1776613767830,45.65,75836.74,0.0,-0.87369,6e-05,15.77742]
[1776613772877,45.65,75835.23,0.0,-0.87381,6e-05,15.76505]
[1776613773876,45.65,75819.3,0.0,-0.87476,6e-05,15.67891]
[1776613774883,45.65,75821.43,0.0,-0.87464,6e-05,15.69041]
[1776613778911,45.65,75826.63,0.0,-0.87433,6e-05,15.71846]
[1776613779919,45.65,75848.52,0.0,-0.87302,6e-05,15.83674]
[1776613780927,45.65,75853.74,0.0,-0.87271,6e-05,15.86479]
[1776613781937,45.64,75854.0,0.0,-0.8727,6e-05,15.86595]
[1776613786969,45.64,75851.99,0.0,-0.87283,6e-05,15.85384]
[1776613792004,45.64,75856.1,0.0,-0.8726,6e-05,15.87478]
[1776613797037,45.64,75862.34,0.0,-0.87224,6e-05,15.90686]
[1776613802072,45.63,75858.23,0.0,-0.87251,6e-05,15.88309]
[1776613807106,45.63,75856.75,0.0,-0.87261,6e-05,15.8736]
[1776613810137,45.63,75862.48,0.0,-0.87228,6e-05,15.90372]
[1776613815163,45.62,75859.79,0.0,-0.87246,6e-05,15.88765]
[1776613820197,45.62,75858.73,0.0,-0.87254,6e-05,15.88041]
[1776613825233,45.62,75863.58,0.0,-0.87227,6e-05,15.90512]
[1776613827253,45.62,75858.16,0.0,-0.8726,6e-05,15.87514]
[1776613828255,45.62,75848.12,0.0,-0.8732,6e-05,15.82078]
[1776613829262,45.62,75820.94,0.0,-0.87483,6e-05,15.67363]
[1776613830270,45.62,75813.78,0.0,-0.87525,6e-05,15.63503]
[1776613833293,45.62,75806.81,0.0,-0.87568,6e-05,15.59415]
[1776613838331,45.62,75808.34,0.0,-0.87559,6e-05,15.60293]
[1776613843365,45.62,75807.1,0.0,-0.87566,6e-05,15.59667]
[1776613847401,45.62,75801.98,0.0,-0.87595,6e-05,15.56934]
[1776613848414,45.62,75756.79,0.0,-0.8786,6e-05,15.32622]
[1776613849405,45.62,75744.71,0.0,-0.87931,6e-05,15.26125]
[1776613850413,45.62,75743.82,0.0,-0.87936,6e-05,15.25626]
[1776613851640,45.62,75754.31,0.0,-0.87875,6e-05,15.3123]
[1776613853439,45.62,75752.68,0.0,-0.87885,6e-05,15.30318]
[1776613858470,45.62,75754.94,0.0,-0.87873,6e-05,15.31459]
[1776613863508,45.61,75754.04,0.0,-0.87879,6e-05,15.30894]
[1776613866530,45.61,75761.33,0.0,-0.87837,6e-05,15.3477]
[1776613868560,45.61,75768.6,0.0,-0.87795,6e-05,15.38673]
[1776613869553,45.61,75772.68,0.0,-0.87771,6e-05,15.40848]
[1776613870559,45.61,75766.96,0.0,-0.87805,6e-05,15.37775]
[1776613871790,45.61,75753.1,0.0,-0.87886,6e-05,15.30307]
[1776613877608,45.61,75749.41,0.0,-0.87908,6e-05,15.28231]
[1776613882643,45.61,75749.78,0.0,-0.87907,6e-05,15.28344]
[1776613887678,45.61,75747.72,0.0,-0.8792,6e-05,15.27151]
[1776613891929,45.6,75754.67,0.0,-0.87883,6e-05,15.30455]
[1776613897748,45.6,75753.91,0.0,-0.87889,6e-05,15.29915]
[1776613899762,45.6,75744.37,0.0,-0.87944,6e-05,15.24762]
[1776613903789,45.6,75734.19,0.0,-0.88004,6e-05,15.19255]
[1776613907818,45.6,75730.07,0.0,-0.88028,6e-05,15.1702]
[1776613912853,45.6,75728.25,0.0,-0.88039,6e-05,15.16025]
[1776613917891,45.6,75729.22,0.0,-0.88033,6e-05,15.16522]
[1776613922924,45.6,75732.48,0.0,-0.88015,6e-05,15.18204]
[1776613926955,45.6,75742.92,0.0,-0.87955,6e-05,15.2374]
[1776613927964,45.6,75750.43,0.0,-0.87912,6e-05,15.27762]
[1776613928968,45.6,75755.81,0.0,-0.87881,6e-05,15.30637]
[1776613929976,45.6,75755.53,0.0,-0.87883,6e-05,15.30472]
[1776613932996,45.59,75762.22,0.0,-0.87844,6e-05,15.34013]
[1776613935014,45.59,75763.81,0.0,-0.87835,6e-05,15.34848]
[1776613938032,45.59,75770.82,0.0,-0.87795,6e-05,15.38586]
[1776613940047,45.59,75773.12,0.0,-0.87781,6e-05,15.39801]
[1776613943068,45.59,75767.86,0.0,-0.87813,6e-05,15.36917]
[1776613947098,45.59,75762.63,0.0,-0.87844,6e-05,15.34084]
[1776613952132,45.59,75765.04,0.0,-0.87832,6e-05,15.35016]
[1776613957167,45.59,75767.27,0.0,-0.87819,6e-05,15.36199]
[1776613962424,45.59,75761.49,0.0,-0.87853,6e-05,15.33075]
[1776613963212,45.59,75761.49,0.0,-0.87853,6e-05,15.33078]
[1776613968246,45.59,75761.21,0.0,-0.87855,6e-05,15.3294]
[1776613970260,45.59,75755.77,0.0,-0.87886,6e-05,15.3002]
[1776613972494,45.59,75767.94,0.0,-0.87815,6e-05,15.36562]
[1776613973282,45.59,75767.94,0.0,-0.87815,6e-05,15.36559]
[1776613978317,45.59,75771.1,0.0,-0.87798,6e-05,15.38166]
[1776613983352,45.59,75773.57,0.0,-0.87785,6e-05,15.39374]
[1776613985365,45.58,75778.9,0.0,-0.87754,6e-05,15.42187]
[1776613987379,45.58,75785.84,0.0,-0.87714,6e-05,15.45864]
[1776613988386,45.58,75785.47,0.0,-0.87717,6e-05,15.45631]
[1776613992634,45.58,75793.91,0.0,-0.87669,6e-05,15.50042]
[1776613994429,45.58,75796.94,0.0,-0.87651,6e-05,15.51644]
[1776613995438,45.58,75802.16,0.0,-0.87621,6e-05,15.54437]
[1776613996445,45.58,75803.03,0.0,-0.87616,6e-05,15.54882]
[1776613997450,45.58,75796.89,0.0,-0.87652,6e-05,15.51546]
[1776613998457,45.58,75798.11,0.0,-0.87645,6e-05,15.52183]
[1776614002704,45.58,75803.52,0.0,-0.87615,6e-05,15.54977]
[1776614008527,45.57,75801.31,0.0,-0.87629,6e-05,15.53646]
[1776614012778,45.57,75809.99,0.0,-0.87582,6e-05,15.57845]
[1776614017590,45.57,75815.46,0.0,-0.8755,6e-05,15.60743]
[1776614022849,45.57,75815.0,0.0,-0.87554,6e-05,15.60398]
[1776614028667,45.56,75816.02,0.0,-0.87549,6e-05,15.60884]
[1776614033702,45.56,75818.91,0.0,-0.87533,6e-05,15.62314]
[1776614038736,45.56,75818.73,0.0,-0.87535,6e-05,15.62108]
[1776614042992,45.56,75843.86,0.0,-0.87387,6e-05,15.75627]
[1776614043772,45.56,75843.86,0.0,-0.87387,6e-05,15.75603]
[1776614046794,45.56,75849.59,0.0,-0.87353,6e-05,15.78628]
[1776614048806,45.56,75855.51,0.0,-0.87318,6e-05,15.81793]
[1776614049816,45.55,75863.29,0.0,-0.87272,6e-05,15.85992]
[1776614054868,45.55,75868.72,0.0,-0.8724,6e-05,15.88828]
[1776614056863,45.55,75882.43,0.0,-0.87158,6e-05,15.96235]
[1776614057874,45.55,75888.55,0.0,-0.87121,6e-05,15.99545]
[1776614059885,45.55,75883.72,0.0,-0.87151,6e-05,15.96897]
[1776614064920,45.55,75884.84,0.0,-0.87145,6e-05,15.97413]
[1776614067944,45.55,75891.83,0.0,-0.87103,6e-05,16.01153]
[1776614069957,45.55,75886.38,0.0,-0.87137,6e-05,15.98154]
[1776614074990,45.55,75885.88,0.0,-0.87143,6e-05,15.97444]
[1776614080026,45.54,75885.22,0.0,-0.87148,6e-05,15.97013]
[1776614085061,45.54,75888.23,0.0,-0.87131,6e-05,15.98573]
[1776614087076,45.54,75880.52,0.0,-0.87178,6e-05,15.94352]
[1776614088082,45.54,75876.13,0.0,-0.87204,6e-05,15.91959]
[1776614091104,45.54,75858.35,0.0,-0.87312,6e-05,15.82266]
[1776614092111,45.54,75859.4,0.0,-0.87306,6e-05,15.82826]
[1776614094125,45.54,75864.82,0.0,-0.87273,6e-05,15.85742]
[1776614099161,45.54,75861.66,0.0,-0.87293,6e-05,15.83954]
[1776614104200,45.54,75859.28,0.0,-0.87308,6e-05,15.82586]
[1776614108226,45.53,75871.99,0.0,-0.87233,6e-05,15.89408]
[1776614109235,45.53,75872.15,0.0,-0.87232,6e-05,15.89468]
[1776614113265,45.53,75856.18,0.0,-0.8733,6e-05,15.80692]
[1776614114273,45.53,75856.03,0.0,-0.87331,6e-05,15.80593]
[1776614120316,45.53,75854.45,0.0,-0.87341,6e-05,15.79631]
[1776614122327,45.53,75849.03,0.0,-0.87374,6e-05,15.76661]
[1776614127361,45.53,75851.65,0.0,-0.87359,6e-05,15.78012]
[1776614132396,45.53,75854.29,0.0,-0.87347,6e-05,15.79007]
[1776614133639,45.52,75861.35,0.0,-0.87305,6e-05,15.82818]
[1776614135417,45.52,75871.65,0.0,-0.87243,6e-05,15.88364]
[1776614136424,45.52,75868.64,0.0,-0.87262,6e-05,15.867]
[1776614138439,45.52,75879.72,0.0,-0.87195,6e-05,15.92656]
[1776614139445,45.52,75879.19,0.0,-0.87199,6e-05,15.92332]
[1776614144480,45.52,75878.24,0.0,-0.87207,6e-05,15.91632]
[1776614149518,45.51,75880.96,0.0,-0.87192,6e-05,15.92939]
[1776614153779,45.51,75874.91,0.0,-0.87231,6e-05,15.89518]
[1776614155559,45.51,75871.75,0.0,-0.8725,6e-05,15.87741]
[1776614161602,45.51,75866.92,0.0,-0.87281,6e-05,15.84967]
[1776614166636,45.5,75865.38,0.0,-0.87292,6e-05,15.84011]
[1776614173919,45.5,75864.39,0.0,-0.873,6e-05,15.83305]
[1776614179731,45.5,75859.97,0.0,-0.87328,6e-05,15.80758]
[1776614181744,45.5,75857.5,0.0,-0.87343,6e-05,15.79377]
[1776614186779,45.49,75854.34,0.0,-0.87363,6e-05,15.77573]
[1776614191815,45.49,75852.78,0.0,-0.87376,6e-05,15.76293]
[1776614196850,45.49,75849.13,0.0,-0.87398,6e-05,15.74249]
[1776614202893,45.49,75848.12,0.0,-0.87405,6e-05,15.73635]
[1776614207929,45.49,75849.5,0.0,-0.87398,6e-05,15.74325]
[1776614208935,45.49,75855.46,0.0,-0.87362,6e-05,15.77544]
[1776614209943,45.49,75856.54,0.0,-0.87356,6e-05,15.78113]
[1776614214200,45.49,75861.78,0.0,-0.87325,6e-05,15.80866]
[1776614217999,45.48,75862.89,0.0,-0.8732,6e-05,15.81402]
[1776614222050,45.48,75855.97,0.0,-0.87362,6e-05,15.77556]
[1776614223057,45.48,75845.9,0.0,-0.87423,6e-05,15.72077]
[1776614224281,45.48,75845.62,0.0,-0.87425,6e-05,15.71903]
[1776614227089,45.48,75834.5,0.0,-0.87491,6e-05,15.65833]
[1776614228096,45.48,75834.46,0.0,-0.87492,6e-05,15.65782]
[1776614233130,45.48,75836.73,0.0,-0.87481,6e-05,15.66834]
[1776614238165,45.47,75838.29,0.0,-0.87473,6e-05,15.67544]
[1776614243200,45.47,75839.22,0.0,-0.87469,6e-05,15.67926]
[1776614244421,45.47,75826.63,0.0,-0.87544,6e-05,15.61092]
[1776614245215,45.47,75826.63,0.0,-0.87544,6e-05,15.6108]
[1776614247229,45.47,75819.74,0.0,-0.87585,6e-05,15.57339]
[1776614251260,45.47,75829.49,0.0,-0.8753,6e-05,15.62242]
[1776614252265,45.47,75829.28,0.0,-0.87531,6e-05,15.62116]
[1776614256295,45.47,75824.02,0.0,-0.87563,6e-05,15.59223]
[1776614260322,45.47,75817.63,0.0,-0.87601,6e-05,15.55716]
[1776614264351,45.47,75814.76,0.0,-0.87619,6e-05,15.54131]
[1776614269386,45.47,75818.16,0.0,-0.87599,6e-05,15.5594]
[1776614275430,45.47,75820.14,0.0,-0.87587,6e-05,15.56979]
[1776614281471,45.46,75823.8,0.0,-0.87566,6e-05,15.58923]
[1776614286506,45.46,75819.4,0.0,-0.87593,6e-05,15.5652]
[1776614291591,45.46,75818.96,0.0,-0.87595,6e-05,15.5628]
[1776614293609,45.46,75822.41,0.0,-0.87575,6e-05,15.58148]
[1776614298641,45.46,75822.65,0.0,-0.87573,6e-05,15.58278]
[1776614301663,45.46,75827.9,0.0,-0.87542,6e-05,15.61117]
[1776614302669,45.46,75830.32,0.0,-0.87528,6e-05,15.62422]
[1776614304849,45.46,75834.14,0.0,-0.87505,6e-05,15.64473]
[1776614310724,45.46,75835.36,0.0,-0.87499,6e-05,15.65077]
[1776614315760,45.46,75835.14,0.0,-0.87503,6e-05,15.64563]
[1776614320796,45.46,75833.05,0.0,-0.87516,6e-05,15.63395]
[1776614321802,45.46,75825.63,0.0,-0.8756,6e-05,15.59372]
[1776614322809,45.46,75824.47,0.0,-0.87567,6e-05,15.58744]
[1776614327844,45.46,75825.12,0.0,-0.87563,6e-05,15.59098]
[1776614335065,45.46,75824.54,0.0,-0.87566,6e-05,15.58803]
[1776614336906,45.46,75832.07,0.0,-0.87521,6e-05,15.62884]
[1776614337914,45.46,75838.9,0.0,-0.8748,6e-05,15.66594]
[1776614338921,45.46,75839.62,0.0,-0.87476,6e-05,15.66991]
[1776614343955,45.46,75837.79,0.0,-0.87487,6e-05,15.66036]
[1776614348993,45.46,75834.69,0.0,-0.87504,6e-05,15.64402]
[1776614353021,45.46,75828.09,0.0,-0.87543,6e-05,15.60862]
[1776614358053,45.46,75825.2,0.0,-0.8756,6e-05,15.59311]
[1776614365278,45.46,75821.99,0.0,-0.87579,6e-05,15.57596]
[1776614371147,45.46,75823.53,0.0,-0.87572,6e-05,15.58077]
[1776614374168,45.46,75832.23,0.0,-0.87521,6e-05,15.62795]
[1776614375348,45.46,75827.76,0.0,-0.87547,6e-05,15.6039]
[1776614377189,45.47,75826.96,0.0,-0.87552,6e-05,15.59968]
[1776614380210,45.47,75821.82,0.0,-0.87582,6e-05,15.57199]
[1776614385418,45.47,75819.04,0.0,-0.87598,6e-05,15.55715]
[1776614387263,45.47,75829.61,0.0,-0.87535,6e-05,15.61437]
[1776614388265,45.47,75832.11,0.0,-0.87521,6e-05,15.62794]
[1776614391297,45.47,75837.88,0.0,-0.87486,6e-05,15.65928]
[1776614392293,45.47,75850.89,0.0,-0.87408,6e-05,15.72971]
[1776614395489,45.47,75859.43,0.0,-0.87358,6e-05,15.77572]
[1776614401357,45.46,75863.08,0.0,-0.87337,6e-05,15.79464]
[1776614406391,45.46,75861.12,0.0,-0.8735,6e-05,15.78293]
[1776614411429,45.46,75860.75,0.0,-0.87353,6e-05,15.77972]
[1776614414451,45.46,75848.72,0.0,-0.87426,6e-05,15.71373]
[1776614415630,45.46,75850.21,0.0,-0.87418,6e-05,15.72165]
[1776614419490,45.46,75858.36,0.0,-0.8737,6e-05,15.76511]
[1776614421501,45.45,75857.36,0.0,-0.87376,6e-05,15.75932]
[1776614426536,45.45,75856.09,0.0,-0.87385,6e-05,15.75118]
[1776614430573,45.45,75848.37,0.0,-0.87432,6e-05,15.70829]
[1776614431571,45.45,75846.17,0.0,-0.87448,6e-05,15.69264]
[1776614434597,45.45,75825.61,0.0,-0.87571,6e-05,15.58064]
[1776614435600,45.45,75812.86,0.0,-0.87647,6e-05,15.51156]
[1776614436605,45.45,75808.29,0.0,-0.87674,6e-05,15.48682]
[1776614437613,45.45,75814.15,0.0,-0.87639,6e-05,15.51847]
[1776614439627,45.45,75812.78,0.0,-0.87648,6e-05,15.51097]
[1776614442648,45.45,75801.21,0.0,-0.87716,6e-05,15.44826]
[1776614443655,45.45,75792.04,0.0,-0.8777,6e-05,15.39865]
[1776614444661,45.45,75785.16,0.0,-0.87811,6e-05,15.36126]
[1776614445668,45.45,75784.96,0.0,-0.87812,6e-05,15.35994]
[1776614450728,45.44,75788.59,0.0,-0.87793,6e-05,15.37819]
[1776614453725,45.44,75794.24,0.0,-0.8776,6e-05,15.40803]
[1776614454732,45.44,75796.93,0.0,-0.87744,6e-05,15.42248]
[1776614457754,45.44,75791.15,0.0,-0.87779,6e-05,15.39107]
[1776614461780,45.44,75780.32,0.0,-0.87842,6e-05,15.33261]
[1776614462788,45.44,75777.81,0.0,-0.87857,6e-05,15.31913]
[1776614467825,45.44,75781.3,0.0,-0.87836,6e-05,15.33818]
[1776614469852,45.44,75774.68,0.0,-0.87875,6e-05,15.30255]
[1776614470858,45.44,75782.42,0.0,-0.87829,6e-05,15.34432]
[1776614471863,45.44,75778.76,0.0,-0.87851,6e-05,15.32462]
[1776614474886,45.44,75773.07,0.0,-0.87884,6e-05,15.29411]
[1776614477960,45.44,75769.97,0.0,-0.87902,6e-05,15.27736]
[1776614483960,45.44,75768.05,0.0,-0.87914,6e-05,15.26608]
[1776614490006,45.44,75768.45,0.0,-0.87913,6e-05,15.26768]
[1776614491007,45.44,75774.17,0.0,-0.87882,6e-05,15.29484]
[1776614496196,45.44,75773.18,0.0,-0.87888,6e-05,15.28891]
[1776614503093,45.44,75772.63,0.0,-0.87892,6e-05,15.28516]
[1776614508126,45.43,75768.63,0.0,-0.87916,6e-05,15.26317]
[1776614513163,45.43,75769.65,0.0,-0.87911,6e-05,15.26828]
[1776614514170,45.43,75775.12,0.0,-0.87879,6e-05,15.29764]
[1776614519203,45.43,75775.98,0.0,-0.87874,6e-05,15.30175]
[1776614520211,45.43,75769.45,0.0,-0.87913,6e-05,15.26654]
[1776614525246,45.43,75772.95,0.0,-0.87893,6e-05,15.28501]
[1776614529275,45.43,75782.49,0.0,-0.87837,6e-05,15.33601]
[1776614535316,45.43,75781.73,0.0,-0.87843,6e-05,15.33087]
[1776614541358,45.43,75779.19,0.0,-0.87859,6e-05,15.31623]
[1776614544379,45.43,75782.91,0.0,-0.87838,6e-05,15.33572]
[1776614550432,45.42,75782.69,0.0,-0.8784,6e-05,15.33326]
[1776614555462,45.42,75781.72,0.0,-0.8785,6e-05,15.32346]
[1776614560497,45.42,75781.86,0.0,-0.8785,6e-05,15.32316]
[1776614565532,45.42,75780.82,0.0,-0.87857,6e-05,15.31649]
[1776614568556,45.41,75761.73,0.0,-0.87969,6e-05,15.21314]
[1776614569565,45.41,75744.18,0.0,-0.88071,6e-05,15.11882]
[1776614570576,45.41,75734.8,0.0,-0.88125,6e-05,15.06831]
[1776614572590,45.41,75733.82,0.0,-0.88131,6e-05,15.06259]
[1776614574602,45.41,75723.79,0.0,-0.8819,6e-05,15.00838]
[1776614575609,45.41,75737.47,0.0,-0.88111,6e-05,15.08191]
[1776614576760,45.41,75738.06,0.0,-0.88107,6e-05,15.08516]
[1776614580648,45.41,75729.44,0.0,-0.88156,6e-05,15.03928]
[1776614582661,45.41,75719.54,0.0,-0.88213,6e-05,14.98608]
[1776614583666,45.41,75726.9,0.0,-0.88171,6e-05,15.02572]
[1776614584672,45.41,75733.14,0.0,-0.88135,6e-05,15.05935]
[1776614585679,45.41,75732.17,0.0,-0.8814,6e-05,15.05427]
[1776614590715,45.41,75730.69,0.0,-0.88149,6e-05,15.04632]
[1776614592732,45.41,75738.81,0.0,-0.88102,6e-05,15.08983]
[1776614593748,45.41,75738.24,0.0,-0.88105,6e-05,15.08669]
[1776614598782,45.41,75728.87,0.0,-0.8816,6e-05,15.03608]
[1776614599780,45.41,75719.07,0.0,-0.88216,6e-05,14.98354]
[1776614600789,45.41,75720.7,0.0,-0.88207,6e-05,14.99232]
[1776614605827,45.41,75724.02,0.0,-0.88187,6e-05,15.01038]
[1776614606852,45.41,75715.85,0.0,-0.88234,6e-05,14.9666]
[1776614607843,45.41,75717.29,0.0,-0.88226,6e-05,14.97434]
[1776614612878,45.41,75722.31,0.0,-0.88199,6e-05,14.99781]
[1776614613887,45.41,75727.54,0.0,-0.88169,6e-05,15.02582]
[1776614615898,45.41,75733.93,0.0,-0.88133,6e-05,15.05996]
[1776614618919,45.41,75738.17,0.0,-0.88109,6e-05,15.08239]
[1776614621941,45.41,75743.29,0.0,-0.88079,6e-05,15.11018]
[1776614623955,45.41,75748.08,0.0,-0.88051,6e-05,15.136]
[1776614627114,45.41,75766.16,0.0,-0.87946,6e-05,15.23335]
[1776614628996,45.41,75765.67,0.0,-0.87949,6e-05,15.23069]
[1776614634024,45.41,75768.82,0.0,-0.87931,6e-05,15.24746]
[1776614636039,45.41,75762.93,0.0,-0.87965,6e-05,15.21571]
[1776614641078,45.41,75764.72,0.0,-0.87955,6e-05,15.2253]
[1776614646114,45.41,75766.66,0.0,-0.87944,6e-05,15.23531]
[1776614651149,45.41,75778.07,0.0,-0.87878,6e-05,15.29609]
[1776614652156,45.41,75783.4,0.0,-0.87847,6e-05,15.32461]
[1776614654170,45.41,75794.45,0.0,-0.87783,6e-05,15.38393]
[1776614655176,45.41,75799.74,0.0,-0.87752,6e-05,15.41238]
[1776614657324,45.41,75808.49,0.0,-0.877,6e-05,15.45938]
[1776614659204,45.41,75812.32,0.0,-0.87678,6e-05,15.47975]
[1776614660212,45.41,75821.86,0.0,-0.87622,6e-05,15.53109]
[1776614665254,45.41,75822.49,0.0,-0.87619,6e-05,15.53344]
[1776614667402,45.41,75834.45,0.0,-0.87549,6e-05,15.59772]
[1776614668268,45.4,75834.45,0.0,-0.87549,6e-05,15.59741]
[1776614673304,45.4,75839.12,0.0,-0.87525,6e-05,15.61812]
[1776614678348,45.4,75840.36,0.0,-0.87518,6e-05,15.62423]
[1776614679352,45.4,75858.42,0.0,-0.87411,6e-05,15.72185]
[1776614681369,45.4,75853.15,0.0,-0.87443,6e-05,15.69281]
[1776614686402,45.4,75856.41,0.0,-0.87423,6e-05,15.71033]
[1776614691436,45.4,75853.57,0.0,-0.87441,6e-05,15.69467]
[1776614695463,45.4,75863.11,0.0,-0.87384,6e-05,15.74622]
[1776614700499,45.4,75857.66,0.0,-0.87417,6e-05,15.71613]
[1776614702512,45.4,75840.03,0.0,-0.87522,6e-05,15.62048]
[1776614704532,45.4,75832.23,0.0,-0.87569,6e-05,15.57837]
[1776614705534,45.4,75839.33,0.0,-0.87526,6e-05,15.61691]
[1776614710569,45.4,75842.15,0.0,-0.87509,6e-05,15.63247]
[1776614711577,45.4,75848.76,0.0,-0.8747,6e-05,15.66833]
[1776614712594,45.4,75857.07,0.0,-0.8742,6e-05,15.71338]
[1776614715604,45.4,75850.24,0.0,-0.87461,6e-05,15.67626]
[1776614720642,45.4,75849.58,0.0,-0.87465,6e-05,15.67279]
[1776614722654,45.4,75856.44,0.0,-0.87424,6e-05,15.70999]
[1776614726682,45.4,75850.2,0.0,-0.87461,6e-05,15.67601]
[1776614729703,45.4,75842.3,0.0,-0.87508,6e-05,15.63322]
[1776614734739,45.4,75844.9,0.0,-0.87495,6e-05,15.64405]
[1776614736786,45.4,75838.83,0.0,-0.87531,6e-05,15.61132]
[1776614737907,45.4,75820.9,0.0,-0.87637,6e-05,15.51433]
[1776614738767,45.4,75820.9,0.0,-0.87637,6e-05,15.51451]
[1776614739773,45.4,75821.17,0.0,-0.87635,6e-05,15.51622]
[1776614742794,45.4,75813.98,0.0,-0.87678,6e-05,15.47755]
[1776614743801,45.4,75814.04,0.0,-0.87677,6e-05,15.47773]
[1776614745818,45.4,75808.49,0.0,-0.8771,6e-05,15.44754]
[1776614746824,45.4,75808.25,0.0,-0.87712,6e-05,15.44614]
[1776614751859,45.4,75809.9,0.0,-0.87703,6e-05,15.4545]
[1776614756893,45.4,75807.98,0.0,-0.87715,6e-05,15.44341]
[1776614761930,45.4,75811.57,0.0,-0.87694,6e-05,15.46224]
[1776614766964,45.39,75810.31,0.0,-0.87702,6e-05,15.45494]
[1776614772001,45.39,75813.23,0.0,-0.87686,6e-05,15.47019]
[1776614774014,45.39,75803.39,0.0,-0.87744,6e-05,15.41679]
[1776614775020,45.39,75794.68,0.0,-0.87795,6e-05,15.3697]
[1776614776027,45.39,75793.39,0.0,-0.87803,6e-05,15.36274]
[1776614783150,45.39,75792.5,0.0,-0.87808,6e-05,15.35813]
[1776614784088,45.39,75781.55,0.0,-0.87872,6e-05,15.2991]
[1776614785099,45.39,75771.85,0.0,-0.87929,6e-05,15.24694]
[1776614786113,45.39,75771.53,0.0,-0.8793,6e-05,15.24538]
[1776614788117,45.39,75760.1,0.0,-0.87997,6e-05,15.18383]
[1776614789125,45.39,75759.39,0.0,-0.88001,6e-05,15.18006]
[1776614790131,45.39,75746.72,0.0,-0.88074,6e-05,15.11202]
[1776614791138,45.39,75740.02,0.0,-0.88115,6e-05,15.07246]
[1776614793153,45.39,75739.98,0.0,-0.88116,6e-05,15.07216]
[1776614796177,45.39,75748.87,0.0,-0.88064,6e-05,15.11975]
[1776614801209,45.39,75754.8,0.0,-0.88031,6e-05,15.15122]
[1776614802218,45.39,75760.26,0.0,-0.87999,6e-05,15.18044]
[1776614803223,45.39,75765.54,0.0,-0.87969,6e-05,15.20867]
[1776614805239,45.39,75771.47,0.0,-0.87934,6e-05,15.24034]
[1776614807251,45.39,75774.5,0.0,-0.87917,6e-05,15.25652]
[1776614810271,45.39,75784.23,0.0,-0.8786,6e-05,15.30867]
[1776614811279,45.39,75781.08,0.0,-0.87879,6e-05,15.29163]
[1776614816315,45.39,75780.63,0.0,-0.87882,6e-05,15.28901]
[1776614821349,45.39,75779.15,0.0,-0.87891,6e-05,15.28075]
[1776614824374,45.39,75767.29,0.0,-0.8796,6e-05,15.2165]
[1776614825377,45.39,75771.08,0.0,-0.87938,6e-05,15.23685]
[1776614826384,45.39,75778.64,0.0,-0.87894,6e-05,15.27749]
[1776614827390,45.39,75779.13,0.0,-0.87891,6e-05,15.27999]
[1776614832426,45.39,75786.75,0.0,-0.87848,6e-05,15.32039]
[1776614833435,45.39,75793.04,0.0,-0.87811,6e-05,15.35424]
[1776614834440,45.39,75791.48,0.0,-0.8782,6e-05,15.34571]
[1776614839474,45.38,75792.79,0.0,-0.87813,6e-05,15.35225]
[1776614844510,45.38,75792.54,0.0,-0.87815,6e-05,15.35042]
[1776614845517,45.38,75781.58,0.0,-0.87879,6e-05,15.29119]
[1776614846525,45.38,75781.79,0.0,-0.87878,6e-05,15.29225]
[1776614848687,45.38,75787.65,0.0,-0.87844,6e-05,15.3237]
[1776614854580,45.38,75783.64,0.0,-0.8787,6e-05,15.29805]
[1776614856596,45.38,75773.14,0.0,-0.87932,6e-05,15.241]
[1776614860625,45.38,75781.07,0.0,-0.87887,6e-05,15.28318]
[1776614861628,45.38,75786.33,0.0,-0.87856,6e-05,15.31132]
[1776614866663,45.38,75788.4,0.0,-0.87845,6e-05,15.32148]
[1776614871698,45.38,75788.16,0.0,-0.87848,6e-05,15.3193]
[1776614876734,45.37,75789.47,0.0,-0.87841,6e-05,15.32546]
[1776614877741,45.37,75781.29,0.0,-0.87889,6e-05,15.28116]
[1776614881774,45.37,75786.63,0.0,-0.87859,6e-05,15.30911]
[1776614883783,45.37,75777.48,0.0,-0.87913,6e-05,15.25938]
[1776614885799,45.37,75767.89,0.0,-0.87969,6e-05,15.20749]
[1776614886805,45.37,75756.41,0.0,-0.88036,6e-05,15.14571]
[1776614891840,45.37,75757.61,0.0,-0.88029,6e-05,15.15217]
[1776614899050,45.37,75757.93,0.0,-0.88027,6e-05,15.15401]
[1776614904931,45.37,75753.68,0.0,-0.88051,6e-05,15.13135]
[1776614909966,45.37,75750.99,0.0,-0.88066,6e-05,15.11723]
[1776614911985,45.37,75757.1,0.0,-0.88033,6e-05,15.14667]
[1776614919190,45.37,75760.34,0.0,-0.88014,6e-05,15.16421]
[1776614921049,45.37,75768.49,0.0,-0.87967,6e-05,15.20812]
[1776614922059,45.37,75774.09,0.0,-0.87934,6e-05,15.23825]
[1776614925079,45.37,75777.34,0.0,-0.87915,6e-05,15.25549]
[1776614927090,45.37,75768.31,0.0,-0.87968,6e-05,15.20668]
[1776614928098,45.37,75767.54,0.0,-0.87973,6e-05,15.20251]
[1776614933135,45.37,75767.79,0.0,-0.87971,6e-05,15.20377]
[1776614938169,45.37,75767.03,0.0,-0.87976,6e-05,15.19975]
[1776614941193,45.37,75773.33,0.0,-0.87939,6e-05,15.23356]
[1776614942198,45.37,75772.03,0.0,-0.87947,6e-05,15.22653]
[1776614947234,45.37,75769.8,0.0,-0.8796,6e-05,15.21449]
[1776614951262,45.37,75763.94,0.0,-0.87994,6e-05,15.18298]
[1776614952270,45.37,75763.9,0.0,-0.87994,6e-05,15.18282]
[1776614955292,45.37,75758.63,0.0,-0.88025,6e-05,15.15409]
[1776614956297,45.37,75750.58,0.0,-0.88072,6e-05,15.11072]
[1776614957304,45.37,75750.33,0.0,-0.88073,6e-05,15.10934]
[1776614961332,45.37,75738.5,0.0,-0.88142,6e-05,15.04564]
[1776614962341,45.37,75737.35,0.0,-0.88148,6e-05,15.03952]
[1776614963346,45.37,75725.5,0.0,-0.88216,6e-05,14.97603]
[1776614964354,45.37,75724.99,0.0,-0.88219,6e-05,14.97344]
[1776614969546,45.37,75723.24,0.0,-0.88228,6e-05,14.96476]
[1776614971403,45.37,75704.17,0.0,-0.88339,6e-05,14.85951]
[1776614972409,45.37,75701.31,0.0,-0.88356,6e-05,14.84431]
[1776614977444,45.37,75705.3,0.0,-0.88332,6e-05,14.86602]
[1776614978451,45.37,75710.42,0.0,-0.88303,6e-05,14.89342]
[1776614979629,45.37,75709.97,0.0,-0.88306,6e-05,14.89097]
[1776614985500,45.37,75707.59,0.0,-0.8832,6e-05,14.87798]
[1776614990535,45.37,75705.39,0.0,-0.88332,6e-05,14.86609]
[1776614995570,45.37,75702.77,0.0,-0.88348,6e-05,14.85195]
[1776615000605,45.37,75706.69,0.0,-0.88325,6e-05,14.8734]
[1776615001612,45.37,75697.49,0.0,-0.88377,6e-05,14.82433]
[1776615002619,45.37,75694.48,0.0,-0.88394,6e-05,14.80826]
[1776615004633,45.37,75668.99,0.0,-0.88538,6e-05,14.67266]
[1776615007655,45.37,75655.92,0.0,-0.88611,6e-05,14.60318]
[1776615008662,45.37,75658.95,0.0,-0.88594,6e-05,14.61941]
[1776615013701,45.38,75660.11,0.0,-0.88587,6e-05,14.62602]
[1776615016717,45.38,75640.19,0.0,-0.88698,6e-05,14.52031]
[1776615017723,45.38,75645.11,0.0,-0.88671,6e-05,14.54647]
[1776615019913,45.38,75648.95,0.0,-0.88649,6e-05,14.56716]
[1776615023767,45.38,75657.35,0.0,-0.88601,6e-05,14.61248]
[1776615024780,45.38,75667.96,0.0,-0.88542,6e-05,14.66908]
[1776615025783,45.38,75673.74,0.0,-0.88509,6e-05,14.69993]
[1776615026787,45.38,75680.02,0.0,-0.88473,6e-05,14.73342]
[1776615027795,45.38,75680.96,0.0,-0.88468,6e-05,14.7384]
[1776615029986,45.38,75687.87,0.0,-0.88429,6e-05,14.77519]
[1776615030821,45.38,75687.87,0.0,-0.88429,6e-05,14.7751]
[1776615035851,45.38,75685.8,0.0,-0.88442,6e-05,14.76133]
[1776615038878,45.38,75677.92,0.0,-0.88486,6e-05,14.71973]
[1776615039883,45.38,75676.9,0.0,-0.88492,6e-05,14.71446]
[1776615043089,45.38,75683.14,0.0,-0.88456,6e-05,14.74823]
[1776615043909,45.38,75683.14,0.0,-0.88456,6e-05,14.74836]
[1776615048952,45.38,75683.99,0.0,-0.88451,6e-05,14.75343]
[1776615053981,45.38,75683.01,0.0,-0.88456,6e-05,14.7487]
[1776615059017,45.38,75684.07,0.0,-0.88449,6e-05,14.75484]
[1776615061032,45.39,75694.19,0.0,-0.88392,6e-05,14.80901]
[1776615062044,45.39,75699.33,0.0,-0.88362,6e-05,14.83651]
[1776615063234,45.39,75710.51,0.0,-0.88299,6e-05,14.89629]
[1776615064057,45.39,75710.51,0.0,-0.88299,6e-05,14.89622]
[1776615069089,45.38,75714.41,0.0,-0.88277,6e-05,14.91661]
[1776615071104,45.38,75719.76,0.0,-0.88246,6e-05,14.94521]
[1776615076138,45.38,75725.55,0.0,-0.88213,6e-05,14.97646]
[1776615081178,45.38,75725.39,0.0,-0.88214,6e-05,14.97572]
[1776615082181,45.38,75731.08,0.0,-0.88181,6e-05,15.00623]
[1776615083375,45.38,75731.39,0.0,-0.88179,6e-05,15.00784]
[1776615089233,45.38,75735.62,0.0,-0.88155,6e-05,15.03036]
[1776615094265,45.38,75730.98,0.0,-0.88184,6e-05,15.00163]
[1776615095271,45.38,75730.34,0.0,-0.88188,6e-05,14.99818]
[1776615100308,45.38,75732.28,0.0,-0.88177,6e-05,15.00848]
[1776615106349,45.38,75732.1,0.0,-0.88178,6e-05,15.00734]
[1776615111383,45.38,75730.32,0.0,-0.88189,6e-05,14.99767]
[1776615114406,45.38,75722.53,0.0,-0.88233,6e-05,14.95591]
[1776615118442,45.38,75717.04,0.0,-0.88265,6e-05,14.92664]
[1776615122463,45.38,75723.58,0.0,-0.88227,6e-05,14.96184]
[1776615126490,45.38,75714.99,0.0,-0.88276,6e-05,14.91589]
[1776615127497,45.38,75713.26,0.0,-0.88286,6e-05,14.9067]
[1776615129511,45.38,75706.01,0.0,-0.88327,6e-05,14.86809]
[1776615130518,45.38,75699.28,0.0,-0.88365,6e-05,14.83226]
[1776615131525,45.38,75699.46,0.0,-0.88364,6e-05,14.83341]
[1776615132532,45.39,75705.19,0.0,-0.88331,6e-05,14.86422]
[1776615133727,45.39,75704.23,0.0,-0.88337,6e-05,14.85923]
[1776615136561,45.39,75697.59,0.0,-0.88374,6e-05,14.82418]
[1776615137567,45.39,75695.87,0.0,-0.88384,6e-05,14.81519]
[1776615143798,45.39,75699.43,0.0,-0.88362,6e-05,14.83542]
[1776615149650,45.39,75696.34,0.0,-0.88378,6e-05,14.82011]
[1776615154685,45.39,75701.0,0.0,-0.88353,6e-05,14.84263]
[1776615159721,45.4,75699.24,0.0,-0.88362,6e-05,14.83432]
[1776615164756,45.4,75698.62,0.0,-0.88364,6e-05,14.83205]
[1776615169793,45.4,75696.78,0.0,-0.88373,6e-05,14.82323]
[1776615172817,45.4,75690.65,0.0,-0.88407,6e-05,14.79111]
[1776615174009,45.4,75679.45,0.0,-0.88471,6e-05,14.73151]
[1776615174829,45.4,75679.45,0.0,-0.88471,6e-05,14.73171]
[1776615179864,45.4,75682.28,0.0,-0.88453,6e-05,14.74787]
[1776615184899,45.41,75684.99,0.0,-0.88437,6e-05,14.76294]
[1776615189933,45.41,75687.31,0.0,-0.88424,6e-05,14.77573]
[1776615194152,45.41,75696.07,0.0,-0.88374,6e-05,14.82272]
[1776615195975,45.41,75696.64,0.0,-0.8837,6e-05,14.82585]
[1776615201011,45.41,75694.07,0.0,-0.88385,6e-05,14.81239]
[1776615206045,45.41,75695.84,0.0,-0.88374,6e-05,14.82222]
[1776615209067,45.41,75689.71,0.0,-0.88409,6e-05,14.78978]
[1776615211083,45.41,75688.61,0.0,-0.88417,6e-05,14.7807]
[1776615216118,45.41,75690.9,0.0,-0.88403,6e-05,14.79369]
[1776615221154,45.41,75691.41,0.0,-0.884,6e-05,14.79703]
[1776615224362,45.41,75680.34,0.0,-0.88462,6e-05,14.73842]
[1776615225183,45.41,75680.34,0.0,-0.88462,6e-05,14.73863]
[1776615230217,45.42,75676.92,0.0,-0.8848,6e-05,14.72148]
[1776615232231,45.42,75686.57,0.0,-0.88425,6e-05,14.7734]
[1776615233243,45.42,75686.3,0.0,-0.88426,6e-05,14.77214]
[1776615238275,45.42,75685.83,0.0,-0.88428,6e-05,14.77046]
[1776615243309,45.42,75687.69,0.0,-0.88416,6e-05,14.78116]
[1776615244517,45.42,75695.55,0.0,-0.88371,6e-05,14.82333]
[1776615250358,45.42,75696.2,0.0,-0.88367,6e-05,14.82718]
[1776615255395,45.42,75697.25,0.0,-0.88361,6e-05,14.83304]
[1776615260428,45.42,75695.1,0.0,-0.88373,6e-05,14.82168]
[1776615265464,45.42,75696.51,0.0,-0.88365,6e-05,14.82918]
[1776615270499,45.42,75694.56,0.0,-0.88376,6e-05,14.81865]
[1776615275534,45.42,75694.0,0.0,-0.88382,6e-05,14.81209]
[1776615278562,45.42,75682.74,0.0,-0.88446,6e-05,14.75202]
[1776615279566,45.42,75681.2,0.0,-0.88454,6e-05,14.74389]
[1776615280573,45.42,75672.52,0.0,-0.88503,6e-05,14.69765]
[1776615285604,45.42,75669.62,0.0,-0.8852,6e-05,14.68214]
[1776615290639,45.42,75671.5,0.0,-0.88508,6e-05,14.69287]
[1776615295674,45.43,75670.92,0.0,-0.88511,6e-05,14.69067]
[1776615300711,45.43,75674.55,0.0,-0.88489,6e-05,14.71074]
[1776615304948,45.43,75657.39,0.0,-0.88586,6e-05,14.61988]
[1776615305747,45.43,75657.39,0.0,-0.88586,6e-05,14.6199]
[1776615306752,45.43,75661.21,0.0,-0.88564,6e-05,14.64028]
[1776615308769,45.43,75666.55,0.0,-0.88534,6e-05,14.66877]
[1776615309772,45.43,75668.37,0.0,-0.88524,6e-05,14.67846]
[1776615315010,45.43,75667.93,0.0,-0.88526,6e-05,14.67608]
[1776615320858,45.43,75667.47,0.0,-0.88529,6e-05,14.67357]
[1776615321857,45.43,75675.26,0.0,-0.88485,6e-05,14.71502]
[1776615322864,45.43,75680.02,0.0,-0.88458,6e-05,14.7403]
[1776615325080,45.43,75681.39,0.0,-0.8845,6e-05,14.74778]
[1776615328906,45.43,75689.67,0.0,-0.88403,6e-05,14.79227]
[1776615330920,45.43,75691.53,0.0,-0.88392,6e-05,14.80225]
[1776615335151,45.43,75702.66,0.0,-0.88331,6e-05,14.85823]
[1776615336961,45.43,75704.16,0.0,-0.88323,6e-05,14.86623]
[1776615340990,45.43,75706.31,0.0,-0.88311,6e-05,14.87754]
[1776615345231,45.43,75701.17,0.0,-0.8834,6e-05,14.84986]
[1776615347032,45.43,75712.17,0.0,-0.88277,6e-05,14.90872]
[1776615349046,45.43,75714.57,0.0,-0.88263,6e-05,14.9216]
[1776615354084,45.43,75712.06,0.0,-0.88278,6e-05,14.90828]
[1776615359118,45.43,75718.06,0.0,-0.88243,6e-05,14.94055]
[1776615360124,45.43,75723.19,0.0,-0.88214,6e-05,14.96801]
[1776615361130,45.43,75728.57,0.0,-0.88183,6e-05,14.99679]
[1776615363148,45.43,75746.68,0.0,-0.88079,6e-05,15.09382]
[1776615364153,45.43,75761.21,0.0,-0.87995,6e-05,15.17169]
[1776615365376,45.43,75764.7,0.0,-0.87974,6e-05,15.19042]
[1776615370199,45.43,75755.24,0.0,-0.8803,6e-05,15.13924]
[1776615371206,45.43,75741.43,0.0,-0.8811,6e-05,15.0651]
[1776615372213,45.43,75737.03,0.0,-0.88135,6e-05,15.04149]
[1776615375446,45.43,75727.0,0.0,-0.88193,6e-05,14.98754]
[1776615376241,45.43,75727.0,0.0,-0.88193,6e-05,14.98751]
[1776615379262,45.43,75722.57,0.0,-0.88218,6e-05,14.96376]
[1776615384297,45.43,75723.72,0.0,-0.88212,6e-05,14.97003]
[1776615389333,45.43,75723.74,0.0,-0.88211,6e-05,14.97026]
[1776615394368,45.43,75734.41,0.0,-0.88152,6e-05,15.02408]
[1776615395587,45.43,75736.68,0.0,-0.88139,6e-05,15.0362]
[1776615401417,45.43,75743.66,0.0,-0.88099,6e-05,15.07318]
[1776615403432,45.43,75744.02,0.0,-0.88098,6e-05,15.07494]
[1776615408466,45.43,75746.42,0.0,-0.88084,6e-05,15.08735]
[1776615410493,45.43,75753.92,0.0,-0.88041,6e-05,15.12778]
[1776615415728,45.43,75739.73,0.0,-0.88122,6e-05,15.05206]
[1776615418547,45.43,75724.88,0.0,-0.88207,6e-05,14.97275]
[1776615419563,45.43,75727.19,0.0,-0.88194,6e-05,14.98516]
[1776615421570,45.43,75735.11,0.0,-0.88148,6e-05,15.02765]
[1776615422576,45.43,75742.49,0.0,-0.88106,6e-05,15.06719]
[1776615423583,45.43,75747.19,0.0,-0.88079,6e-05,15.09233]
[1776615424589,45.43,75755.04,0.0,-0.88033,6e-05,15.13436]
[1776615425799,45.43,75755.48,0.0,-0.88031,6e-05,15.13639]
[1776615430632,45.43,75751.94,0.0,-0.88052,6e-05,15.11676]
[1776615435667,45.42,75751.13,0.0,-0.88058,6e-05,15.11185]
[1776615437680,45.42,75745.94,0.0,-0.88088,6e-05,15.08383]
[1776615438688,45.42,75736.62,0.0,-0.88142,6e-05,15.03381]
[1776615439696,45.42,75734.14,0.0,-0.88156,6e-05,15.02055]
[1776615446743,45.42,75736.32,0.0,-0.88143,6e-05,15.03264]
[1776615453794,45.43,75730.24,0.0,-0.8818,6e-05,14.99706]
[1776615458827,45.43,75730.89,0.0,-0.88176,6e-05,15.00095]
[1776615460842,45.43,75725.47,0.0,-0.88207,6e-05,14.97213]
[1776615465878,45.43,75724.39,0.0,-0.88212,6e-05,14.96691]
[1776615466885,45.43,75731.18,0.0,-0.88173,6e-05,15.00338]
[1776615467892,45.43,75732.3,0.0,-0.88166,6e-05,15.00943]
[1776615472927,45.43,75717.81,0.0,-0.88249,6e-05,14.93208]
[1776615473953,45.43,75713.71,0.0,-0.88273,6e-05,14.91029]
[1776615476150,45.43,75699.1,0.0,-0.88356,6e-05,14.83219]
[1776615477968,45.43,75689.35,0.0,-0.88411,6e-05,14.78028]
[1776615478994,45.43,75688.78,0.0,-0.88414,6e-05,14.77739]
[1776615483003,45.43,75699.42,0.0,-0.88353,6e-05,14.83477]
[1776615484012,45.43,75700.05,0.0,-0.8835,6e-05,14.8382]
[1776615486222,45.43,75690.16,0.0,-0.88406,6e-05,14.78556]
[1776615488043,45.43,75688.41,0.0,-0.88415,6e-05,14.77643]
[1776615490054,45.43,75672.43,0.0,-0.88506,6e-05,14.69132]
[1776615491062,45.43,75671.73,0.0,-0.8851,6e-05,14.68761]
[1776615493076,45.43,75665.38,0.0,-0.88545,6e-05,14.65387]
[1776615494083,45.43,75663.71,0.0,-0.88555,6e-05,14.64507]
[1776615499117,45.43,75663.74,0.0,-0.88554,6e-05,14.6457]
[1776615500125,45.43,75656.44,0.0,-0.88595,6e-05,14.60701]
[1776615501132,45.43,75656.76,0.0,-0.88593,6e-05,14.60886]
[1776615502139,45.43,75662.98,0.0,-0.88558,6e-05,14.64207]
[1776615503145,45.43,75664.34,0.0,-0.8855,6e-05,14.64941]
[1776615508180,45.44,75665.39,0.0,-0.88544,6e-05,14.65546]
[1776615513215,45.44,75670.01,0.0,-0.8852,6e-05,14.67698]
[1776615518250,45.44,75669.49,0.0,-0.88522,6e-05,14.67456]
[1776615522279,45.44,75663.78,0.0,-0.88554,6e-05,14.6445]
[1776615524292,45.44,75654.45,0.0,-0.88606,6e-05,14.59518]
[1776615525299,45.44,75654.23,0.0,-0.88607,6e-05,14.59419]
[1776615526505,45.44,75645.69,0.0,-0.88655,6e-05,14.54906]
[1776615527314,45.44,75645.69,0.0,-0.88654,6e-05,14.5493]
[1776615531342,45.44,75638.73,0.0,-0.88693,6e-05,14.51302]
[1776615532349,45.44,75624.33,0.0,-0.88773,6e-05,14.43684]
[1776615533355,45.44,75625.34,0.0,-0.88767,6e-05,14.44238]
[1776615536578,45.44,75629.0,0.0,-0.88746,6e-05,14.46225]
[1776615542419,45.44,75627.17,0.0,-0.88755,6e-05,14.45342]
[1776615544436,45.44,75633.12,0.0,-0.88722,6e-05,14.4852]
[1776615545447,45.44,75630.57,0.0,-0.88736,6e-05,14.47179]
[1776615546648,45.44,75621.34,0.0,-0.88787,6e-05,14.42302]
[1776615547454,45.45,75621.34,0.0,-0.88787,6e-05,14.42318]
[1776615548464,45.45,75605.99,0.0,-0.88872,6e-05,14.34221]
[1776615549470,45.45,75607.59,0.0,-0.88862,6e-05,14.35091]
[1776615554507,45.45,75610.3,0.0,-0.88846,6e-05,14.36643]
[1776615556717,45.45,75617.99,0.0,-0.88803,6e-05,14.40755]
[1776615558534,45.45,75617.38,0.0,-0.88806,6e-05,14.4048]
[1776615563568,45.45,75620.21,0.0,-0.88789,6e-05,14.42094]
[1776615566787,45.45,75629.2,0.0,-0.88738,6e-05,14.46918]
[1776615567598,45.46,75629.2,0.0,-0.88738,6e-05,14.46949]
[1776615569614,45.46,75640.08,0.0,-0.88677,6e-05,14.52769]
[1776615570622,45.46,75647.87,0.0,-0.88633,6e-05,14.56921]
[1776615571626,45.46,75648.9,0.0,-0.88629,6e-05,14.57141]
[1776615576857,45.46,75650.0,0.0,-0.88622,6e-05,14.57826]
[1776615578675,45.46,75644.61,0.0,-0.88652,6e-05,14.55005]
[1776615579684,45.46,75640.48,0.0,-0.88675,6e-05,14.52838]
[1776615581696,45.46,75639.19,0.0,-0.88681,6e-05,14.52193]
[1776615586927,45.46,75642.89,0.0,-0.88659,6e-05,14.54276]
[1776615592773,45.47,75642.73,0.0,-0.88659,6e-05,14.54292]
[1776615595795,45.47,75625.41,0.0,-0.88755,6e-05,14.45182]
[1776615597001,45.47,75624.97,0.0,-0.88757,6e-05,14.45018]
[1776615601841,45.47,75632.94,0.0,-0.88711,6e-05,14.49318]
[1776615602847,45.47,75633.74,0.0,-0.88706,6e-05,14.49809]
[1776615608889,45.47,75633.23,0.0,-0.88708,6e-05,14.49667]
[1776615613924,45.48,75632.76,0.0,-0.88709,6e-05,14.49525]
[1776615618959,45.48,75638.01,0.0,-0.88679,6e-05,14.52403]
[1776615621983,45.48,75644.14,0.0,-0.88644,6e-05,14.5572]
[1776615626008,45.48,75637.83,0.0,-0.88679,6e-05,14.52419]
[1776615629032,45.48,75630.7,0.0,-0.88718,6e-05,14.48688]
[1776615634067,45.48,75632.54,0.0,-0.88709,6e-05,14.49372]
[1776615640108,45.48,75637.94,0.0,-0.88678,6e-05,14.52332]
[1776615642123,45.49,75624.35,0.0,-0.88753,6e-05,14.45194]
[1776615647360,45.49,75622.64,0.0,-0.88761,6e-05,14.44442]
[1776615653200,45.49,75623.18,0.0,-0.88756,6e-05,14.44926]
[1776615658236,45.5,75623.18,0.0,-0.88754,6e-05,14.45095]
[1776615663282,45.5,75629.62,0.0,-0.88716,6e-05,14.4866]
[1776615668315,45.5,75630.75,0.0,-0.88709,6e-05,14.4938]
[1776615672340,45.5,75621.45,0.0,-0.88759,6e-05,14.4457]
[1776615677571,45.51,75613.97,0.0,-0.88799,6e-05,14.40753]
[1776615678383,45.51,75613.97,0.0,-0.88799,6e-05,14.4077]
[1776615683417,45.51,75617.14,0.0,-0.88781,6e-05,14.42524]
[1776615687642,45.51,75609.86,0.0,-0.8882,6e-05,14.38755]
[1776615692481,45.51,75604.8,0.0,-0.88849,6e-05,14.35855]
[1776615694496,45.51,75594.31,0.0,-0.88906,5e-05,14.3038]
[1776615695502,45.52,75593.15,0.0,-0.88912,5e-05,14.29801]
[1776615698523,45.52,75597.87,0.0,-0.88885,6e-05,14.3239]
[1776615699529,45.52,75597.7,0.0,-0.88886,6e-05,14.3233]
[1776615704565,45.52,75596.76,0.0,-0.88889,6e-05,14.31988]
[1776615707782,45.52,75590.73,0.0,-0.88922,5e-05,14.2891]
[1776615709600,45.52,75590.7,0.0,-0.88921,5e-05,14.28967]
[1776615714635,45.53,75601.37,0.0,-0.8886,6e-05,14.34768]
[1776615715642,45.53,75601.87,0.0,-0.88857,6e-05,14.3506]
[1776615720677,45.53,75598.64,0.0,-0.88873,6e-05,14.33496]
[1776615725712,45.53,75605.43,0.0,-0.88834,6e-05,14.37217]
[1776615726719,45.54,75596.41,0.0,-0.88884,6e-05,14.32487]
[1776615727928,45.54,75595.38,0.0,-0.88889,6e-05,14.32003]
[1776615730747,45.54,75587.62,0.0,-0.88931,5e-05,14.27981]
[1776615732761,45.54,75587.82,0.0,-0.88929,5e-05,14.28157]
[1776615736793,45.54,75580.96,0.0,-0.88965,5e-05,14.24673]
[1776615737999,45.54,75574.64,0.0,-0.88999,5e-05,14.21396]
[1776615743839,45.55,75578.47,0.0,-0.88977,5e-05,14.23551]
[1776615748072,45.55,75570.97,0.0,-0.89017,5e-05,14.19731]
[1776615751895,45.55,75582.02,0.0,-0.88957,5e-05,14.25293]
[1776615753908,45.55,75587.82,0.0,-0.88925,5e-05,14.28378]
[1776615758948,45.55,75589.56,0.0,-0.88915,5e-05,14.2938]
[1776615759954,45.55,75598.03,0.0,-0.88868,6e-05,14.3385]
[1776615761964,45.55,75603.2,0.0,-0.88839,6e-05,14.36589]
[1776615762971,45.55,75610.01,0.0,-0.88802,6e-05,14.40181]
[1776615765992,45.55,75594.37,0.0,-0.88888,5e-05,14.3198]
[1776615766999,45.55,75587.87,0.0,-0.88923,5e-05,14.286]
[1776615772034,45.56,75592.56,0.0,-0.88895,5e-05,14.31254]
[1776615777070,45.56,75592.99,0.0,-0.88891,5e-05,14.31628]
[1776615779088,45.56,75584.7,0.0,-0.88936,5e-05,14.27336]
[1776615783112,45.57,75578.27,0.0,-0.8897,5e-05,14.24089]
[1776615787144,45.57,75572.73,0.0,-0.88999,5e-05,14.21305]
[1776615792175,45.57,75570.55,0.0,-0.89009,5e-05,14.20326]
[1776615797209,45.57,75571.41,0.0,-0.89003,5e-05,14.20912]
[1776615798424,45.58,75576.94,0.0,-0.88972,5e-05,14.23842]
[1776615800231,45.58,75576.33,0.0,-0.88975,5e-05,14.23565]
[1776615801238,45.58,75589.75,0.0,-0.88901,5e-05,14.30631]
[1776615803251,45.58,75598.19,0.0,-0.88854,6e-05,14.3511]
[1776615807280,45.58,75603.7,0.0,-0.88822,6e-05,14.38177]
[1776615808494,45.58,75624.19,0.0,-0.88708,6e-05,14.49022]
[1776615809294,45.58,75624.19,0.0,-0.88708,6e-05,14.4905]
[1776615811308,45.58,75628.94,0.0,-0.88683,6e-05,14.51261]
[1776615816346,45.59,75626.06,0.0,-0.88698,6e-05,14.49861]
[1776615821383,45.59,75626.43,0.0,-0.88695,6e-05,14.50182]
[1776615827421,45.59,75626.19,0.0,-0.88694,6e-05,14.50207]
[1776615833463,45.59,75628.15,0.0,-0.88682,6e-05,14.51381]
[1776615835477,45.59,75636.31,0.0,-0.88636,6e-05,14.55735]
[1776615840513,45.6,75633.8,0.0,-0.88649,6e-05,14.54489]
[1776615845548,45.6,75639.04,0.0,-0.88619,6e-05,14.57347]
[1776615847562,45.6,75644.31,0.0,-0.88589,6e-05,14.60157]
[1776615852598,45.6,75647.13,0.0,-0.88573,6e-05,14.61705]
[1776615858843,45.6,75649.46,0.0,-0.88559,6e-05,14.62998]
[1776615864681,45.6,75649.18,0.0,-0.8856,6e-05,14.62903]
[1776615870726,45.6,75651.07,0.0,-0.88549,6e-05,14.63951]
[1776615875760,45.6,75652.94,0.0,-0.88541,6e-05,14.6462]
[1776615880794,45.6,75651.19,0.0,-0.8855,6e-05,14.63721]
[1776615885830,45.6,75654.85,0.0,-0.88529,6e-05,14.65694]
[1776615890868,45.6,75650.94,0.0,-0.88551,6e-05,14.6363]
[1776615892879,45.61,75645.49,0.0,-0.88581,6e-05,14.60754]
[1776615897914,45.61,75640.97,0.0,-0.88606,6e-05,14.58402]
[1776615899125,45.61,75627.67,0.0,-0.8868,6e-05,14.514]
[1776615902952,45.61,75636.05,0.0,-0.88633,6e-05,14.55906]
[1776615906984,45.61,75630.98,0.0,-0.8866,6e-05,14.53282]
[1776615912020,45.61,75643.24,0.0,-0.88591,6e-05,14.59832]
[1776615917054,45.61,75645.43,0.0,-0.88578,6e-05,14.61019]
[1776615922090,45.61,75646.51,0.0,-0.88572,6e-05,14.61614]
[1776615927125,45.61,75651.11,0.0,-0.88546,6e-05,14.64068]
[1776615932160,45.61,75650.8,0.0,-0.8855,6e-05,14.63556]
[1776615937196,45.61,75647.94,0.0,-0.88566,6e-05,14.62049]
[1776615942231,45.61,75651.09,0.0,-0.88548,6e-05,14.63722]
[1776615945251,45.61,75645.04,0.0,-0.88582,6e-05,14.60527]
[1776615950289,45.61,75642.54,0.0,-0.88596,6e-05,14.59228]
[1776615955322,45.61,75641.99,0.0,-0.88599,6e-05,14.58959]
[1776615961365,45.61,75640.34,0.0,-0.88608,6e-05,14.58111]
[1776615966401,45.61,75653.97,0.0,-0.88531,6e-05,14.65335]
[1776615971436,45.61,75655.21,0.0,-0.88524,6e-05,14.65988]
[1776615973659,45.61,75678.13,0.0,-0.88395,6e-05,14.78178]
[1776615975476,45.61,75684.86,0.0,-0.88357,6e-05,14.81757]
[1776615976480,45.61,75689.96,0.0,-0.88328,6e-05,14.84468]
[1776615979501,45.61,75698.47,0.0,-0.8828,6e-05,14.88981]
[1776615980510,45.61,75710.79,0.0,-0.88209,6e-05,14.95556]
[1776615981516,45.61,75717.32,0.0,-0.88172,6e-05,14.99035]
[1776615986553,45.61,75715.58,0.0,-0.88182,6e-05,14.98084]
[1776615987559,45.61,75704.48,0.0,-0.88245,6e-05,14.92168]
[1776615988566,45.61,75697.62,0.0,-0.88284,6e-05,14.88523]
[1776615993820,45.61,75704.22,0.0,-0.88249,6e-05,14.9172]
[1776615995616,45.62,75695.79,0.0,-0.88297,6e-05,14.87244]
[1776616000649,45.62,75697.7,0.0,-0.88285,6e-05,14.88318]
[1776616003890,45.62,75708.92,0.0,-0.88221,6e-05,14.94325]
[1776616009712,45.62,75712.02,0.0,-0.88203,6e-05,14.96012]
[1776616014747,45.62,75713.51,0.0,-0.88194,6e-05,14.96828]
[1776616018776,45.62,75706.32,0.0,-0.88235,6e-05,14.93017]
[1776616024030,45.62,75706.76,0.0,-0.88232,6e-05,14.93289]
[1776616027853,45.62,75701.26,0.0,-0.88263,6e-05,14.90363]
[1776616029884,45.62,75692.85,0.0,-0.88311,6e-05,14.85888]
[1776616030873,45.62,75679.03,0.0,-0.8839,6e-05,14.78532]
[1776616031880,45.62,75681.14,0.0,-0.88378,6e-05,14.79655]
[1776616036922,45.62,75676.42,0.0,-0.88404,6e-05,14.77157]
[1776616038933,45.62,75668.81,0.0,-0.88447,6e-05,14.73124]
[1776616040947,45.62,75666.61,0.0,-0.88459,6e-05,14.71975]
[1776616044170,45.62,75660.86,0.0,-0.88492,6e-05,14.68926]
[1776616046990,45.62,75666.46,0.0,-0.8846,6e-05,14.71887]
[1776616053033,45.62,75667.25,0.0,-0.88459,6e-05,14.71915]
[1776616059075,45.62,75663.32,0.0,-0.88481,6e-05,14.69799]
[1776616061089,45.62,75657.63,0.0,-0.88513,6e-05,14.66776]
[1776616066124,45.62,75657.61,0.0,-0.88513,6e-05,14.66758]
[1776616072166,45.62,75657.72,0.0,-0.88513,6e-05,14.66803]
[1776616079217,45.62,75658.52,0.0,-0.88509,6e-05,14.67204]
[1776616083249,45.62,75647.99,0.0,-0.88568,6e-05,14.61608]
[1776616084453,45.62,75646.68,0.0,-0.88575,6e-05,14.60919]
[1776616088280,45.62,75639.29,0.0,-0.88616,6e-05,14.57027]
[1776616090294,45.62,75626.41,0.0,-0.88688,6e-05,14.50238]
[1776616091301,45.62,75627.68,0.0,-0.88681,6e-05,14.50927]
[1776616093316,45.62,75636.74,0.0,-0.8863,6e-05,14.55748]
[1776616094525,45.62,75630.64,0.0,-0.88664,6e-05,14.52536]
[1776616100366,45.62,75629.43,0.0,-0.8867,6e-05,14.51985]
[1776616106406,45.62,75627.0,0.0,-0.88683,6e-05,14.50726]
[1776616110437,45.62,75600.75,0.0,-0.88828,6e-05,14.36892]
[1776616111443,45.62,75592.83,0.0,-0.88874,5e-05,14.32382]
[1776616112450,45.62,75591.51,0.0,-0.88881,5e-05,14.31696]
[1776616113459,45.62,75585.6,0.0,-0.88914,5e-05,14.286]
[1776616114462,45.62,75583.45,0.0,-0.88925,5e-05,14.27485]
[1776616119498,45.62,75585.54,0.0,-0.88914,5e-05,14.28597]
[1776616121513,45.62,75570.2,0.0,-0.88998,5e-05,14.20544]
[1776616122519,45.62,75561.86,0.0,-0.89043,5e-05,14.16183]
[1776616123532,45.62,75559.49,0.0,-0.89056,5e-05,14.14958]
[1776616124534,45.62,75567.15,0.0,-0.89014,5e-05,14.18988]
[1776616125541,45.62,75570.21,0.0,-0.88997,5e-05,14.20605]
[1776616126548,45.62,75578.32,0.0,-0.88952,5e-05,14.24869]
[1776616127555,45.62,75579.34,0.0,-0.88947,5e-05,14.25409]
[1776616132589,45.62,75581.49,0.0,-0.88935,5e-05,14.26556]
[1776616137630,45.63,75581.0,0.0,-0.88937,5e-05,14.26325]
[1776616142660,45.63,75584.76,0.0,-0.88916,5e-05,14.28324]
[1776616147694,45.63,75581.87,0.0,-0.88932,5e-05,14.26838]
[1776616152730,45.63,75582.84,0.0,-0.88926,5e-05,14.27392]
[1776616157768,45.63,75583.1,0.0,-0.88924,5e-05,14.27586]
[1776616165015,45.63,75585.07,0.0,-0.88912,5e-05,14.28711]
[1776616169852,45.63,75591.34,0.0,-0.88877,5e-05,14.32065]
[1776616175086,45.63,75595.08,0.0,-0.88858,6e-05,14.33721]
[1776616181936,45.63,75595.19,0.0,-0.88857,6e-05,14.33829]
[1776616186971,45.63,75593.55,0.0,-0.88866,6e-05,14.33016]
[1776616192013,45.64,75593.78,0.0,-0.88864,6e-05,14.33192]
[1776616197042,45.64,75594.5,0.0,-0.88859,6e-05,14.33624]
[1776616202076,45.64,75595.2,0.0,-0.88855,6e-05,14.34044]
[1776616205300,45.64,75583.19,0.0,-0.88921,5e-05,14.27763]
[1776616207124,45.64,75573.06,0.0,-0.88976,5e-05,14.22477]
[1776616208123,45.64,75571.2,0.0,-0.88986,5e-05,14.21528]
[1776616212170,45.64,75545.71,0.0,-0.89123,5e-05,14.08297]
[1776616213176,45.64,75549.61,0.0,-0.89101,5e-05,14.10381]
[1776616215369,45.64,75551.99,0.0,-0.89088,5e-05,14.11708]
[1776616217210,45.65,75562.98,0.0,-0.89027,5e-05,14.1754]
[1776616218215,45.65,75561.87,0.0,-0.89033,5e-05,14.16989]
[1776616219224,45.65,75566.99,0.0,-0.89005,5e-05,14.197]
[1776616221240,45.65,75578.01,0.0,-0.88944,5e-05,14.25527]
[1776616222244,45.65,75580.24,0.0,-0.88931,5e-05,14.26713]
[1776616225440,45.65,75587.28,0.0,-0.88892,5e-05,14.30448]
[1776616226271,45.65,75587.28,0.0,-0.88892,5e-05,14.30455]
[1776616229293,45.65,75582.2,0.0,-0.8892,5e-05,14.27812]
[1776616234329,45.65,75581.81,0.0,-0.88924,5e-05,14.27309]
[1776616239363,45.65,75582.24,0.0,-0.88921,5e-05,14.27588]
[1776616243398,45.65,75587.35,0.0,-0.88892,5e-05,14.30306]
[1776616244402,45.65,75594.61,0.0,-0.88852,6e-05,14.34129]
[1776616245581,45.65,75571.96,0.0,-0.88977,5e-05,14.22239]
[1776616246416,45.65,75571.96,0.0,-0.88976,5e-05,14.22258]
[1776616250442,45.65,75582.5,0.0,-0.88918,5e-05,14.27857]
[1776616251449,45.65,75582.81,0.0,-0.88916,5e-05,14.2803]
[1776616256494,45.66,75586.54,0.0,-0.88895,5e-05,14.30029]
[1776616265720,45.66,75588.24,0.0,-0.88883,5e-05,14.31196]
[1776616270586,45.66,75596.03,0.0,-0.88839,6e-05,14.35437]
[1776616273606,45.67,75583.61,0.0,-0.88906,5e-05,14.28984]
[1776616274617,45.67,75580.05,0.0,-0.88925,5e-05,14.27148]
[1776616276634,45.67,75578.97,0.0,-0.8893,5e-05,14.26646]
[1776616281668,45.67,75576.12,0.0,-0.88944,5e-05,14.25296]
[1776616283682,45.67,75581.13,0.0,-0.88916,5e-05,14.27992]
[1776616285696,45.67,75587.95,0.0,-0.88878,5e-05,14.31629]
[1776616287710,45.67,75594.31,0.0,-0.88843,6e-05,14.35024]
[1776616291745,45.68,75608.04,0.0,-0.88768,6e-05,14.42013]
[1776616292752,45.68,75608.16,0.0,-0.88767,6e-05,14.42109]
[1776616297806,45.68,75609.8,0.0,-0.88756,6e-05,14.43138]
[1776616302822,45.68,75607.07,0.0,-0.88769,6e-05,14.41873]
[1776616303830,45.69,75615.06,0.0,-0.88725,6e-05,14.4611]
[1776616304838,45.69,75615.44,0.0,-0.88722,6e-05,14.46334]
[1776616308863,45.69,75622.73,0.0,-0.88681,6e-05,14.50294]
[1776616313898,45.69,75625.13,0.0,-0.88666,6e-05,14.51682]
[1776616318934,45.69,75619.0,0.0,-0.88699,6e-05,14.48556]
[1776616323970,45.69,75616.74,0.0,-0.8871,6e-05,14.47451]
[1776616329006,45.7,75616.14,0.0,-0.88713,6e-05,14.47233]
[1776616334048,45.7,75617.46,0.0,-0.88705,6e-05,14.48003]
[1776616339079,45.7,75619.51,0.0,-0.88693,6e-05,14.49143]
[1776616343105,45.7,75610.78,0.0,-0.8874,6e-05,14.44592]
[1776616348143,45.7,75602.04,0.0,-0.88788,6e-05,14.4006]
[1776616349147,45.7,75609.93,0.0,-0.88744,6e-05,14.4423]
[1776616350154,45.7,75612.12,0.0,-0.88732,6e-05,14.45404]
[1776616356407,45.7,75606.63,0.0,-0.88764,6e-05,14.42215]
[1776616360224,45.7,75597.3,0.0,-0.88815,6e-05,14.37343]
[1776616361230,45.7,75596.78,0.0,-0.88818,6e-05,14.37084]
[1776616366478,45.71,75591.67,0.0,-0.88845,6e-05,14.34473]
[1776616369286,45.71,75601.66,0.0,-0.8879,6e-05,14.39774]
[1776616370293,45.71,75605.74,0.0,-0.88767,6e-05,14.41929]
[1776616372309,45.71,75605.61,0.0,-0.88767,6e-05,14.41871]
[1776616377342,45.71,75606.57,0.0,-0.88762,6e-05,14.42392]
[1776616381371,45.71,75612.29,0.0,-0.8873,6e-05,14.45428]
[1776616383385,45.71,75622.32,0.0,-0.88674,6e-05,14.5075]
[1776616384391,45.71,75625.49,0.0,-0.88656,6e-05,14.52438]
[1776616386618,45.71,75627.74,0.0,-0.88643,6e-05,14.5365]
[1776616391440,45.71,75625.33,0.0,-0.88656,6e-05,14.52419]
[1776616394463,45.71,75631.65,0.0,-0.88621,6e-05,14.5578]
[1776616395471,45.71,75638.62,0.0,-0.88582,6e-05,14.59471]
[1776616396688,45.71,75637.89,0.0,-0.88586,6e-05,14.59092]
[1776616398492,45.71,75643.36,0.0,-0.88555,6e-05,14.61995]
[1776616399499,45.71,75645.08,0.0,-0.88545,6e-05,14.62907]
[1776616403527,45.71,75649.35,0.0,-0.88521,6e-05,14.65165]
[1776616408561,45.71,75649.28,0.0,-0.88522,6e-05,14.65125]
[1776616413597,45.71,75650.56,0.0,-0.88517,6e-05,14.65459]
[1776616418635,45.71,75651.83,0.0,-0.8851,6e-05,14.66143]
[1776616423673,45.71,75650.09,0.0,-0.88519,6e-05,14.65243]
[1776616429713,45.71,75647.89,0.0,-0.88531,6e-05,14.64093]
[1776616433742,45.71,75653.04,0.0,-0.88502,6e-05,14.66824]
[1776616434750,45.71,75653.7,0.0,-0.88499,6e-05,14.6717]
[1776616439785,45.71,75652.34,0.0,-0.88507,6e-05,14.66429]
[1776616444819,45.71,75653.72,0.0,-0.88499,6e-05,14.67141]
[1776616450863,45.71,75650.27,0.0,-0.88519,6e-05,14.65303]
[1776616454894,45.71,75658.94,0.0,-0.8847,6e-05,14.69884]
[1776616455902,45.71,75663.5,0.0,-0.88444,6e-05,14.7229]
[1776616460938,45.71,75669.56,0.0,-0.8841,6e-05,14.75485]
[1776616464968,45.71,75675.99,0.0,-0.88374,6e-05,14.78924]
[1776616465974,45.71,75679.58,0.0,-0.88353,6e-05,14.80828]
[1776616467985,45.71,75686.36,0.0,-0.88315,6e-05,14.8442]
[1776616470002,45.71,75697.75,0.0,-0.8825,6e-05,14.90457]
[1776616471009,45.71,75701.31,0.0,-0.88233,6e-05,14.91985]
[1776616475036,45.71,75702.09,0.0,-0.88229,6e-05,14.92311]
[1776616480076,45.71,75701.79,0.0,-0.88231,6e-05,14.92087]
[1776616483097,45.71,75696.35,0.0,-0.88263,6e-05,14.89136]
[1776616488135,45.71,75695.51,0.0,-0.88269,6e-05,14.88625]
[1776616489139,45.71,75684.24,0.0,-0.88333,6e-05,14.82629]
[1776616491155,45.71,75678.68,0.0,-0.88364,6e-05,14.79669]
[1776616496187,45.71,75680.43,0.0,-0.88355,6e-05,14.80582]
[1776616501223,45.7,75682.19,0.0,-0.88345,6e-05,14.81502]
[1776616504243,45.7,75687.56,0.0,-0.88315,6e-05,14.8434]
[1776616509278,45.7,75690.5,0.0,-0.88298,6e-05,14.85867]
[1776616510285,45.7,75700.38,0.0,-0.88242,6e-05,14.91105]
[1776616515321,45.7,75699.48,0.0,-0.88248,6e-05,14.90552]
[1776616521362,45.7,75701.91,0.0,-0.88235,6e-05,14.9174]
[1776616522370,45.7,75693.52,0.0,-0.88283,6e-05,14.8726]
[1776616523376,45.7,75693.49,0.0,-0.88284,6e-05,14.87231]
[1776616528411,45.7,75693.18,0.0,-0.88286,6e-05,14.87003]
[1776616533445,45.7,75687.82,0.0,-0.8832,6e-05,14.83743]
[1776616539488,45.7,75685.21,0.0,-0.88335,6e-05,14.82306]
[1776616544523,45.69,75683.39,0.0,-0.88346,6e-05,14.813]
[1776616547741,45.69,75659.17,0.0,-0.88483,6e-05,14.68436]
[1776616549561,45.69,75656.34,0.0,-0.88499,6e-05,14.66921]
[1776616554599,45.69,75652.42,0.0,-0.88521,6e-05,14.64818]
[1776616557811,45.69,75645.58,0.0,-0.8856,6e-05,14.61191]
[1776616562655,45.69,75642.59,0.0,-0.88576,6e-05,14.59615]
[1776616567883,45.69,75647.35,0.0,-0.8855,6e-05,14.62142]
[1776616568695,45.69,75647.35,0.0,-0.8855,6e-05,14.62139]
[1776616569701,45.69,75639.93,0.0,-0.88591,6e-05,14.58214]
[1776616570709,45.69,75639.26,0.0,-0.88595,6e-05,14.57863]
[1776616575744,45.69,75637.67,0.0,-0.88604,6e-05,14.57035]
[1776616580778,45.69,75636.2,0.0,-0.88612,6e-05,14.56273]
[1776616585814,45.69,75639.79,0.0,-0.88592,6e-05,14.5818]
[1776616590854,45.69,75636.41,0.0,-0.88611,6e-05,14.56398]
[1776616591858,45.69,75628.36,0.0,-0.88658,6e-05,14.51802]
[1776616592867,45.69,75624.88,0.0,-0.88677,6e-05,14.49974]
[1776616594888,45.69,75620.76,0.0,-0.887,6e-05,14.47825]
[1776616595896,45.69,75615.5,0.0,-0.88729,6e-05,14.45047]
[1776616596902,45.69,75615.62,0.0,-0.88728,6e-05,14.45109]
[1776616601938,45.69,75617.8,0.0,-0.88716,6e-05,14.46251]
[1776616606972,45.69,75618.28,0.0,-0.88714,6e-05,14.46496]
[1776616611011,45.69,75623.45,0.0,-0.88685,6e-05,14.49216]
[1776616616043,45.69,75627.9,0.0,-0.8866,6e-05,14.5155]
[1776616621078,45.69,75631.75,0.0,-0.88639,6e-05,14.53598]
[1776616627120,45.69,75632.97,0.0,-0.88631,6e-05,14.54282]
[1776616632154,45.7,75637.41,0.0,-0.88607,6e-05,14.5663]
[1776616634168,45.7,75649.05,0.0,-0.88542,6e-05,14.62781]
[1776616635176,45.7,75652.33,0.0,-0.88523,6e-05,14.64522]
[1776616637192,45.69,75646.09,0.0,-0.88558,6e-05,14.61209]
[1776616642225,45.69,75645.03,0.0,-0.88564,6e-05,14.60618]
[1776616646252,45.69,75648.81,0.0,-0.88543,6e-05,14.62601]
[1776616651287,45.69,75651.77,0.0,-0.88529,6e-05,14.63846]
[1776616656322,45.7,75647.39,0.0,-0.88553,6e-05,14.6157]
[1776616662365,45.7,75648.05,0.0,-0.88549,6e-05,14.61959]
[1776616667399,45.7,75653.04,0.0,-0.88521,6e-05,14.64609]
[1776616672435,45.7,75655.33,0.0,-0.88508,6e-05,14.65826]
[1776616678661,45.7,75653.42,0.0,-0.88518,6e-05,14.64832]
[1776616684519,45.7,75654.34,0.0,-0.88513,6e-05,14.65332]
[1776616689554,45.7,75654.61,0.0,-0.88511,6e-05,14.65484]
[1776616694589,45.7,75655.99,0.0,-0.88504,6e-05,14.66221]
[1776616699624,45.7,75658.89,0.0,-0.88487,6e-05,14.67774]
[1776616705666,45.7,75663.28,0.0,-0.88462,6e-05,14.70123]
[1776616710701,45.7,75652.65,0.0,-0.88522,6e-05,14.64505]
[1776616711709,45.7,75646.72,0.0,-0.88557,6e-05,14.6103]
[1776616714730,45.7,75653.19,0.0,-0.88521,6e-05,14.64485]
[1776616720772,45.7,75654.01,0.0,-0.88515,6e-05,14.64962]
[1776616725807,45.7,75654.84,0.0,-0.8851,6e-05,14.65439]
[1776616730841,45.7,75656.48,0.0,-0.88501,6e-05,14.6634]
[1776616733863,45.7,75665.31,0.0,-0.88451,6e-05,14.71034]
[1776616734870,45.7,75663.61,0.0,-0.8846,6e-05,14.70134]
[1776616740912,45.7,75663.38,0.0,-0.88462,6e-05,14.7002]
[1776616741919,45.7,75657.94,0.0,-0.88492,6e-05,14.67141]
[1776616743933,45.7,75656.13,0.0,-0.88502,6e-05,14.66195]
[1776616749156,45.7,75650.32,0.0,-0.88535,6e-05,14.63152]
[1776616756024,45.7,75648.77,0.0,-0.88543,6e-05,14.62376]
[1776616759226,45.7,75650.89,0.0,-0.88531,6e-05,14.63509]
[1776616766092,45.7,75647.01,0.0,-0.88552,6e-05,14.61471]
[1776616773142,45.71,75644.23,0.0,-0.8857,6e-05,14.59671]
[1776616778183,45.71,75637.79,0.0,-0.88606,6e-05,14.56284]
[1776616781198,45.71,75643.69,0.0,-0.88573,6e-05,14.59409]
[1776616789254,45.71,75643.36,0.0,-0.88575,6e-05,14.59241]
[1776616794288,45.71,75640.5,0.0,-0.88591,6e-05,14.57739]
[1776616796303,45.71,75650.86,0.0,-0.88532,6e-05,14.6322]
[1776616797309,45.71,75643.65,0.0,-0.88573,6e-05,14.59405]
[1776616798316,45.71,75632.98,0.0,-0.88633,6e-05,14.53772]
[1776616799327,45.71,75632.95,0.0,-0.88633,6e-05,14.53766]
[1776616800331,45.71,75623.64,0.0,-0.88684,6e-05,14.48866]
[1776616801338,45.71,75624.8,0.0,-0.88678,6e-05,14.49496]
[1776616806376,45.71,75624.95,0.0,-0.88676,6e-05,14.49678]
[1776616811408,45.71,75628.57,0.0,-0.88655,6e-05,14.51657]
[1776616817449,45.71,75626.73,0.0,-0.88664,6e-05,14.50769]
[1776616823491,45.71,75625.42,0.0,-0.88671,6e-05,14.5016]
[1776616827520,45.71,75632.31,0.0,-0.88632,6e-05,14.53846]
[1776616831548,45.72,75641.63,0.0,-0.88581,6e-05,14.58462]
[1776616836582,45.72,75645.6,0.0,-0.88559,6e-05,14.60594]
[1776616841618,45.72,75647.6,0.0,-0.88547,6e-05,14.6169]
[1776616843632,45.72,75640.29,0.0,-0.88588,6e-05,14.57853]
[1776616845651,45.72,75626.69,0.0,-0.88663,6e-05,14.50719]
[1776616849873,45.72,75619.78,0.0,-0.887,6e-05,14.4719]
[1776616850683,45.72,75619.78,0.0,-0.887,6e-05,14.47224]
[1776616855716,45.73,75613.08,0.0,-0.88735,6e-05,14.43876]
[1776616860750,45.73,75616.43,0.0,-0.88715,6e-05,14.458]
[1776616863773,45.73,75622.97,0.0,-0.88677,6e-05,14.49339]
[1776616865786,45.73,75626.24,0.0,-0.88659,6e-05,14.51115]
[1776616866794,45.73,75618.64,0.0,-0.88701,6e-05,14.47136]
[1776616867800,45.73,75618.39,0.0,-0.88702,6e-05,14.47035]
[1776616871829,45.73,75597.92,0.0,-0.88814,6e-05,14.36356]
[1776616872836,45.74,75597.42,0.0,-0.88817,6e-05,14.36101]
[1776616873843,45.74,75589.32,0.0,-0.88861,5e-05,14.31857]
[1776616874849,45.74,75587.56,0.0,-0.88871,5e-05,14.30947]
[1776616880088,45.74,75570.36,0.0,-0.88964,5e-05,14.21992]
[1776616881904,45.74,75560.86,0.0,-0.89016,5e-05,14.17078]
[1776616882911,45.74,75555.44,0.0,-0.89045,5e-05,14.14245]
[1776616883919,45.74,75545.57,0.0,-0.89098,5e-05,14.09158]
[1776616884925,45.74,75540.84,0.0,-0.89123,5e-05,14.06712]
[1776616886938,45.74,75538.88,0.0,-0.89133,5e-05,14.05739]
[1776616891971,45.74,75545.74,0.0,-0.89097,5e-05,14.09085]
[1776616893985,45.74,75549.01,0.0,-0.89079,5e-05,14.10824]
[1776616899020,45.75,75553.28,0.0,-0.89054,5e-05,14.13221]
[1776616904055,45.75,75554.78,0.0,-0.89045,5e-05,14.14141]
[1776616909091,45.75,75546.87,0.0,-0.89086,5e-05,14.10106]
[1776616910314,45.75,75537.22,0.0,-0.89138,5e-05,14.0516]
[1776616912112,45.75,75537.46,0.0,-0.89136,5e-05,14.05322]
[1776616918153,45.76,75536.79,0.0,-0.89137,5e-05,14.05226]
[1776616922186,45.76,75545.95,0.0,-0.89086,5e-05,14.10133]
[1776616927218,45.77,75543.9,0.0,-0.89096,5e-05,14.09208]
[1776616932253,45.77,75547.3,0.0,-0.89076,5e-05,14.11125]
[1776616937287,45.77,75546.34,0.0,-0.89079,5e-05,14.10761]
[1776616940308,45.77,75557.44,0.0,-0.89018,5e-05,14.16629]
[1776616942326,45.77,75562.14,0.0,-0.88992,5e-05,14.19117]
[1776616944341,45.77,75568.04,0.0,-0.8896,5e-05,14.22225]
[1776616949374,45.77,75575.01,0.0,-0.88921,5e-05,14.25911]
[1776616955418,45.78,75575.32,0.0,-0.88922,5e-05,14.25762]
[1776616960452,45.78,75581.98,0.0,-0.88885,5e-05,14.29274]
[1776616965488,45.78,75582.16,0.0,-0.88884,5e-05,14.29381]
[1776616966496,45.78,75568.37,0.0,-0.88959,5e-05,14.22173]
[1776616971531,45.78,75565.39,0.0,-0.88974,5e-05,14.20691]
[1776616973544,45.78,75570.82,0.0,-0.88945,5e-05,14.23553]
[1776616978582,45.78,75573.23,0.0,-0.88931,5e-05,14.24863]
[1776616983618,45.78,75569.48,0.0,-0.88951,5e-05,14.22958]
[1776616988653,45.78,75569.13,0.0,-0.88952,5e-05,14.22828]
[1776616990878,45.78,75577.35,0.0,-0.88907,5e-05,14.27144]
[1776616993689,45.78,75566.96,0.0,-0.88964,5e-05,14.21722]
[1776616998725,45.78,75571.07,0.0,-0.88941,5e-05,14.23926]
[1776616999739,45.78,75563.62,0.0,-0.88981,5e-05,14.20043]
[1776617000949,45.78,75551.99,0.0,-0.89044,5e-05,14.13993]
[1776617004765,45.79,75555.75,0.0,-0.89023,5e-05,14.16041]
[1776617011018,45.79,75552.3,0.0,-0.89043,5e-05,14.14011]
[1776617012823,45.79,75548.77,0.0,-0.89061,5e-05,14.12217]
[1776617014837,45.79,75543.05,0.0,-0.89092,5e-05,14.09294]
[1776617019871,45.79,75541.91,0.0,-0.89096,5e-05,14.08852]
[1776617024907,45.8,75546.55,0.0,-0.89069,5e-05,14.11416]
[1776617029942,45.8,75546.12,0.0,-0.8907,5e-05,14.1132]
[1776617034977,45.8,75547.5,0.0,-0.89061,5e-05,14.12173]
[1776617040028,45.8,75548.86,0.0,-0.89053,5e-05,14.13014]
[1776617045049,45.81,75543.99,0.0,-0.89078,5e-05,14.10605]
[1776617047064,45.81,75540.18,0.0,-0.89098,5e-05,14.08683]
[1776617048071,45.81,75532.81,0.0,-0.89137,5e-05,14.04878]
[1776617049078,45.81,75531.38,0.0,-0.89144,5e-05,14.04172]
[1776617056127,45.82,75530.56,0.0,-0.89146,5e-05,14.04015]
[1776617061371,45.82,75536.19,0.0,-0.89113,5e-05,14.07164]
[1776617067203,45.82,75542.29,0.0,-0.89078,5e-05,14.10503]
[1776617073245,45.83,75541.49,0.0,-0.89083,5e-05,14.09912]
[1776617078281,45.83,75540.54,0.0,-0.89087,5e-05,14.09561]
[1776617079287,45.83,75525.46,0.0,-0.89168,5e-05,14.01743]
[1776617080295,45.83,75526.01,0.0,-0.89164,5e-05,14.02069]
[1776617085330,45.84,75532.92,0.0,-0.89125,5e-05,14.05885]
[1776617088352,45.84,75538.24,0.0,-0.89095,5e-05,14.08745]
[1776617089360,45.84,75543.88,0.0,-0.89064,5e-05,14.11707]
[1776617091587,45.84,75556.97,0.0,-0.88993,5e-05,14.18557]
[1776617093394,45.84,75563.5,0.0,-0.88957,5e-05,14.22002]
[1776617094399,45.84,75568.97,0.0,-0.88927,5e-05,14.24868]
[1776617095406,45.84,75569.79,0.0,-0.88922,5e-05,14.253]
[1776617098422,45.84,75574.39,0.0,-0.88897,5e-05,14.27708]
[1776617101446,45.84,75568.83,0.0,-0.88927,5e-05,14.24838]
[1776617102449,45.84,75563.53,0.0,-0.88956,5e-05,14.22085]
[1776617103457,45.84,75562.54,0.0,-0.88961,5e-05,14.21587]
[1776617108492,45.84,75561.32,0.0,-0.88967,5e-05,14.21051]
[1776617110505,45.84,75566.86,0.0,-0.88936,5e-05,14.23962]
[1776617111513,45.84,75566.43,0.0,-0.88939,5e-05,14.23741]
[1776617117557,45.84,75564.04,0.0,-0.88951,5e-05,14.2252]
[1776617120580,45.85,75569.86,0.0,-0.88919,5e-05,14.25575]
[1776617121583,45.85,75581.31,0.0,-0.88857,5e-05,14.31588]
[1776617122591,45.85,75581.73,0.0,-0.88854,5e-05,14.31824]
[1776617126618,45.85,75586.92,0.0,-0.88825,5e-05,14.346]
[1776617131653,45.85,75583.27,0.0,-0.88846,5e-05,14.3244]
[1776617136690,45.85,75586.49,0.0,-0.88828,5e-05,14.3421]
[1776617141984,45.85,75592.98,0.0,-0.88791,6e-05,14.37692]
[1776617145751,45.85,75604.34,0.0,-0.88727,6e-05,14.43769]
[1776617150786,45.86,75607.02,0.0,-0.88711,6e-05,14.45303]
[1776617155821,45.86,75603.2,0.0,-0.8873,6e-05,14.43424]
[1776617160858,45.86,75599.02,0.0,-0.88752,6e-05,14.4136]
[1776617165892,45.86,75611.53,0.0,-0.88682,6e-05,14.48003]
[1776617168913,45.87,75615.95,0.0,-0.88657,6e-05,14.50392]
[1776617173947,45.87,75625.69,0.0,-0.88602,6e-05,14.55613]
[1776617178983,45.87,75625.28,0.0,-0.88603,6e-05,14.55447]
[1776617184017,45.87,75622.29,0.0,-0.88619,6e-05,14.5393]
[1776617189053,45.87,75619.41,0.0,-0.88635,6e-05,14.52468]
[1776617194088,45.87,75605.89,0.0,-0.88712,6e-05,14.45072]
[1776617196102,45.87,75601.04,0.0,-0.88738,6e-05,14.42541]
[1776617201136,45.87,75604.57,0.0,-0.88718,6e-05,14.44435]
[1776617206172,45.87,75610.15,0.0,-0.88687,6e-05,14.474]
[1776617211207,45.88,75608.84,0.0,-0.88694,6e-05,14.46753]
[1776617216241,45.88,75607.91,0.0,-0.88698,6e-05,14.4631]
[1776617221277,45.88,75605.56,0.0,-0.88711,6e-05,14.45122]
[1776617224298,45.88,75600.19,0.0,-0.8874,6e-05,14.42338]
[1776617229333,45.88,75596.01,0.0,-0.88763,6e-05,14.40203]
[1776617236383,45.88,75596.95,0.0,-0.88757,6e-05,14.40774]
[1776617238397,45.88,75590.01,0.0,-0.88795,6e-05,14.37138]
[1776617239404,45.88,75585.82,0.0,-0.88818,5e-05,14.34939]
[1776617241420,45.88,75579.7,0.0,-0.88852,5e-05,14.31732]
[1776617242695,45.88,75560.96,0.0,-0.88954,5e-05,14.21939]
[1776617243434,45.88,75560.96,0.0,-0.88954,5e-05,14.21953]
[1776617248483,45.88,75556.16,0.0,-0.88979,5e-05,14.19527]
[1776617251495,45.88,75563.29,0.0,-0.88942,5e-05,14.22958]
[1776617252765,45.88,75578.26,0.0,-0.8886,5e-05,14.30806]
[1776617254516,45.88,75581.66,0.0,-0.88841,5e-05,14.32587]
[1776617258546,45.88,75587.91,0.0,-0.88807,6e-05,14.35859]
[1776617259552,45.88,75588.49,0.0,-0.88804,6e-05,14.36158]
[1776617262574,45.88,75595.66,0.0,-0.88764,6e-05,14.39899]
[1776617263581,45.88,75598.05,0.0,-0.88751,6e-05,14.41142]
[1776617268617,45.88,75596.08,0.0,-0.88763,6e-05,14.40048]
[1776617274658,45.88,75595.51,0.0,-0.88767,6e-05,14.39694]
[1776617280701,45.88,75595.63,0.0,-0.88767,6e-05,14.39709]
[1776617284729,45.88,75603.78,0.0,-0.88722,6e-05,14.43953]
[1776617289766,45.88,75605.0,0.0,-0.88716,6e-05,14.44526]
[1776617291778,45.88,75616.95,0.0,-0.88649,6e-05,14.5082]
[1776617292788,45.88,75618.61,0.0,-0.8864,6e-05,14.51692]
[1776617297820,45.88,75616.52,0.0,-0.88652,6e-05,14.50596]
[1776617301851,45.88,75612.33,0.0,-0.88675,6e-05,14.48417]
[1776617302855,45.88,75618.78,0.0,-0.88639,6e-05,14.51814]
[1776617304868,45.88,75624.96,0.0,-0.88604,6e-05,14.5509]
[1776617310911,45.88,75626.05,0.0,-0.88597,6e-05,14.55806]
[1776617314948,45.88,75620.53,0.0,-0.88629,6e-05,14.52645]
[1776617318967,45.89,75627.19,0.0,-0.8859,6e-05,14.56246]
[1776617323258,45.89,75637.17,0.0,-0.88534,6e-05,14.61578]
[1776617325012,45.89,75641.04,0.0,-0.88512,6e-05,14.63642]
[1776617327022,45.89,75647.85,0.0,-0.88474,6e-05,14.67244]
[1776617332058,45.89,75646.39,0.0,-0.88482,6e-05,14.66488]
[1776617337093,45.89,75643.7,0.0,-0.88497,6e-05,14.65083]
[1776617342128,45.89,75641.83,0.0,-0.88507,6e-05,14.64118]
[1776617343399,45.89,75646.94,0.0,-0.88478,6e-05,14.66812]
[1776617351190,45.89,75650.96,0.0,-0.88456,6e-05,14.68913]
[1776617357233,45.89,75652.64,0.0,-0.88446,6e-05,14.6979]
[1776617363276,45.89,75653.9,0.0,-0.88439,6e-05,14.70448]
[1776617370326,45.89,75655.02,0.0,-0.88433,6e-05,14.71026]
[1776617375359,45.89,75653.74,0.0,-0.88443,6e-05,14.70004]
[1776617380394,45.89,75655.76,0.0,-0.88431,6e-05,14.71069]
[1776617385429,45.89,75656.15,0.0,-0.88429,6e-05,14.71272]
[1776617390465,45.89,75653.56,0.0,-0.88444,6e-05,14.69903]
[1776617393752,45.89,75636.35,0.0,-0.8854,6e-05,14.60835]
[1776617395503,45.89,75632.43,0.0,-0.88562,6e-05,14.58748]
[1776617398521,45.89,75629.61,0.0,-0.88578,6e-05,14.57257]
[1776617403824,45.89,75615.56,0.0,-0.88657,6e-05,14.49862]
[1776617405571,45.89,75618.68,0.0,-0.88639,6e-05,14.5151]
[1776617412620,45.89,75621.51,0.0,-0.88623,6e-05,14.53038]
[1776617415641,45.89,75616.44,0.0,-0.88651,6e-05,14.50392]
[1776617416648,45.89,75615.88,0.0,-0.88654,6e-05,14.5011]
[1776617421682,45.89,75613.46,0.0,-0.88667,6e-05,14.48887]
[1776617426719,45.89,75615.47,0.0,-0.88655,6e-05,14.49987]
[1776617430745,45.89,75623.47,0.0,-0.8861,6e-05,14.54226]
[1776617431753,45.89,75626.47,0.0,-0.88596,6e-05,14.55457]
[1776617436788,45.89,75625.51,0.0,-0.88601,6e-05,14.54959]
[1776617437795,45.89,75619.26,0.0,-0.88636,6e-05,14.51676]
[1776617438802,45.89,75615.28,0.0,-0.88658,6e-05,14.49593]
[1776617440820,45.89,75610.19,0.0,-0.88686,6e-05,14.46941]
[1776617441825,45.89,75607.54,0.0,-0.887,6e-05,14.45565]
[1776617446864,45.9,75602.99,0.0,-0.88725,6e-05,14.43259]
[1776617450894,45.9,75595.82,0.0,-0.88764,6e-05,14.39549]
[1776617455924,45.9,75594.04,0.0,-0.88774,6e-05,14.38615]
[1776617460960,45.9,75591.29,0.0,-0.88789,6e-05,14.3717]
[1776617462973,45.9,75598.32,0.0,-0.8875,6e-05,14.40852]
[1776617463982,45.9,75608.78,0.0,-0.88692,6e-05,14.46332]
[1776617464989,45.9,75610.46,0.0,-0.88683,6e-05,14.47199]
[1776617470025,45.89,75605.05,0.0,-0.88714,6e-05,14.44282]
[1776617473044,45.89,75610.27,0.0,-0.88685,6e-05,14.46989]
[1776617474321,45.89,75612.64,0.0,-0.88673,6e-05,14.48202]
[1776617478082,45.89,75620.61,0.0,-0.88629,6e-05,14.52339]
[1776617479085,45.89,75624.23,0.0,-0.88609,6e-05,14.54221]
[1776617484393,45.89,75619.09,0.0,-0.88638,6e-05,14.51503]
[1776617486136,45.89,75617.71,0.0,-0.88645,6e-05,14.5078]
[1776617489158,45.89,75630.68,0.0,-0.88573,6e-05,14.57605]
[1776617490164,45.89,75635.73,0.0,-0.88545,6e-05,14.60256]
[1776617495200,45.89,75633.94,0.0,-0.88557,6e-05,14.58953]
[1776617501244,45.89,75630.65,0.0,-0.88575,6e-05,14.5726]
[1776617504534,45.89,75624.88,0.0,-0.88607,6e-05,14.54247]
[1776617510304,45.89,75625.08,0.0,-0.88606,6e-05,14.54402]
[1776617512319,45.89,75618.64,0.0,-0.88641,6e-05,14.51016]
[1776617517354,45.89,75620.8,0.0,-0.88629,6e-05,14.52155]
[1776617522389,45.89,75627.97,0.0,-0.88589,6e-05,14.55941]
[1776617526417,45.89,75622.18,0.0,-0.88621,6e-05,14.52934]
[1776617528432,45.9,75616.97,0.0,-0.8865,6e-05,14.50229]
[1776617531456,45.9,75622.08,0.0,-0.88621,6e-05,14.52963]
[1776617532463,45.9,75632.5,0.0,-0.88563,6e-05,14.5845]
[1776617533470,45.9,75645.87,0.0,-0.88488,6e-05,14.65489]
[1776617535484,45.9,75650.34,0.0,-0.88463,6e-05,14.67829]
[1776617540521,45.89,75653.08,0.0,-0.88448,6e-05,14.69227]
[1776617544818,45.89,75642.18,0.0,-0.88509,6e-05,14.63474]
[1776617547569,45.89,75637.89,0.0,-0.88533,6e-05,14.61227]
[1776617552605,45.9,75640.77,0.0,-0.88519,6e-05,14.62429]
[1776617557639,45.9,75637.83,0.0,-0.88535,6e-05,14.60893]
[1776617562676,45.9,75633.96,0.0,-0.88557,6e-05,14.58831]
[1776617569722,45.89,75631.44,0.0,-0.88572,6e-05,14.57471]
[1776617575027,45.89,75628.58,0.0,-0.88588,6e-05,14.55938]
[1776617585101,45.89,75627.65,0.0,-0.88594,6e-05,14.5539]
[1776617587858,45.89,75618.36,0.0,-0.88646,6e-05,14.50489]
[1776617588864,45.89,75603.27,0.0,-0.8873,6e-05,14.42549]
[1776617589870,45.89,75605.39,0.0,-0.88718,6e-05,14.43654]
[1776617595171,45.89,75609.79,0.0,-0.88694,6e-05,14.45922]
[1776617600004,45.89,75603.95,0.0,-0.88727,6e-05,14.42821]
[1776617601019,45.89,75591.86,0.0,-0.88793,6e-05,14.36484]
[1776617601982,45.89,75567.4,0.0,-0.88928,5e-05,14.23692]
[1776617602989,45.89,75558.01,0.0,-0.88979,5e-05,14.18807]
[1776617608024,45.89,75551.14,0.0,-0.89015,5e-05,14.15289]
[1776617609030,45.89,75543.67,0.0,-0.89056,5e-05,14.11398]
[1776617610044,45.89,75534.47,0.0,-0.89105,5e-05,14.06628]
[1776617613059,45.89,75540.34,0.0,-0.89075,5e-05,14.09412]
[1776617616080,45.9,75544.5,0.0,-0.89052,5e-05,14.1165]
[1776617620122,45.9,75524.8,0.0,-0.89157,5e-05,14.0151]
[1776617621130,45.9,75513.51,0.0,-0.89218,5e-05,13.9565]
[1776617622133,45.9,75501.15,0.0,-0.89284,5e-05,13.89253]
[1776617623139,45.9,75493.8,0.0,-0.89323,5e-05,13.85462]
[1776617625154,45.9,75480.72,0.0,-0.89392,5e-05,13.78738]
[1776617626164,45.9,75466.99,0.0,-0.89464,5e-05,13.71689]
[1776617627173,45.9,75451.27,0.0,-0.89547,5e-05,13.63624]
[1776617629188,45.9,75445.09,0.0,-0.89579,5e-05,13.60498]
[1776617630195,45.9,75433.19,0.0,-0.89641,5e-05,13.54375]
[1776617631205,45.9,75421.72,0.0,-0.89701,5e-05,13.48496]
[1776617633216,45.9,75442.15,0.0,-0.89594,5e-05,13.59021]
[1776617634223,45.9,75457.24,0.0,-0.89514,5e-05,13.66796]
[1776617635230,45.9,75468.16,0.0,-0.89457,5e-05,13.72431]
[1776617636236,45.9,75476.88,0.0,-0.89411,5e-05,13.76932]
[1776617641275,45.9,75482.32,0.0,-0.89382,5e-05,13.79762]
[1776617642285,45.9,75464.08,0.0,-0.89478,5e-05,13.70371]
[1776617643289,45.9,75452.65,0.0,-0.89538,5e-05,13.64513]
[1776617647325,45.9,75442.34,0.0,-0.89591,5e-05,13.59279]
[1776617648331,45.91,75425.82,0.0,-0.89677,5e-05,13.50839]
[1776617649347,45.91,75428.36,0.0,-0.89663,5e-05,13.52187]
[1776617650349,45.91,75436.36,0.0,-0.89621,5e-05,13.56323]
[1776617651353,45.91,75442.8,0.0,-0.89587,5e-05,13.59657]
[1776617655727,45.91,75460.28,0.0,-0.89495,5e-05,13.68732]
[1776617657410,45.91,75468.12,0.0,-0.89453,5e-05,13.7281]
[1776617658422,45.91,75475.22,0.0,-0.89415,5e-05,13.7647]
[1776617659427,45.91,75478.34,0.0,-0.89399,5e-05,13.78098]
[1776617664462,45.91,75478.42,0.0,-0.89398,5e-05,13.7814]
[1776617667483,45.91,75483.96,0.0,-0.89369,5e-05,13.80996]
[1776617668504,45.91,75474.96,0.0,-0.89416,5e-05,13.76352]
[1776617670506,45.91,75459.33,0.0,-0.89499,5e-05,13.68302]
[1776617675868,45.91,75448.48,0.0,-0.89558,5e-05,13.62435]
[1776617676549,45.91,75448.47,0.0,-0.89557,5e-05,13.62443]
[1776617677555,45.91,75440.39,0.0,-0.896,5e-05,13.58311]
[1776617681594,45.91,75450.36,0.0,-0.89546,5e-05,13.63519]
[1776617682592,45.91,75436.66,0.0,-0.89618,5e-05,13.56506]
[1776617683598,45.92,75422.4,0.0,-0.89692,5e-05,13.49234]
[1776617687629,45.92,75410.03,0.0,-0.89755,5e-05,13.42964]
[1776617690661,45.92,75396.49,0.0,-0.89825,5e-05,13.36053]
[1776617691660,45.92,75397.18,0.0,-0.89822,5e-05,13.36419]
[1776617694682,45.92,75407.67,0.0,-0.89767,5e-05,13.41781]
[1776617696026,45.92,75414.31,0.0,-0.89733,5e-05,13.45163]
[1776617697702,45.92,75408.81,0.0,-0.89762,5e-05,13.4234]
[1776617702736,45.92,75402.79,0.0,-0.89793,5e-05,13.39253]
[1776617704752,45.92,75408.5,0.0,-0.89763,5e-05,13.42169]
[1776617706098,45.92,75404.93,0.0,-0.89782,5e-05,13.4034]
[1776617707773,45.92,75397.96,0.0,-0.89818,5e-05,13.36773]
[1776617708808,45.92,75379.97,0.0,-0.8991,5e-05,13.2761]
[1776617709793,45.92,75369.03,0.0,-0.89966,5e-05,13.22068]
[1776617710816,45.92,75363.11,0.0,-0.89996,5e-05,13.19063]
[1776617711817,45.92,75345.87,0.0,-0.90083,5e-05,13.10351]
[1776617712824,45.92,75326.36,0.0,-0.90182,5e-05,13.00495]
[1776617713833,45.92,75336.3,0.0,-0.90132,5e-05,13.0553]
[1776617714845,45.92,75353.97,0.0,-0.90041,5e-05,13.14551]
[1776617716174,45.92,75371.04,0.0,-0.89954,5e-05,13.23248]
[1776617716865,45.92,75371.04,0.0,-0.89954,5e-05,13.23274]
[1776617717867,45.92,75349.1,0.0,-0.90065,5e-05,13.12173]
[1776617719882,45.92,75340.1,0.0,-0.9011,5e-05,13.07645]
[1776617720889,45.92,75321.86,0.0,-0.90202,5e-05,12.98454]
[1776617721890,45.92,75320.24,0.0,-0.9021,5e-05,12.97675]
[1776617722897,45.92,75330.15,0.0,-0.9016,5e-05,13.02705]
[1776617724914,45.92,75341.12,0.0,-0.90104,5e-05,13.08323]
[1776617726254,45.93,75355.8,0.0,-0.90029,5e-05,13.15798]
[1776617726928,45.93,75355.8,0.0,-0.90028,5e-05,13.15833]
[1776617727938,45.93,75349.16,0.0,-0.90062,5e-05,13.12503]
[1776617728945,45.93,75351.58,0.0,-0.90049,5e-05,13.13767]
[1776617730959,45.93,75351.74,0.0,-0.90048,5e-05,13.13919]
[1776617731966,45.93,75358.32,0.0,-0.90016,5e-05,13.1695]
[1776617732971,45.93,75363.6,0.0,-0.89989,5e-05,13.1966]
[1776617734011,45.93,75370.81,0.0,-0.89952,5e-05,13.2335]
[1776617734996,45.93,75372.93,0.0,-0.89941,5e-05,13.2445]
[1776617740037,45.93,75372.67,0.0,-0.89941,5e-05,13.24435]
[1776617744057,45.94,75384.86,0.0,-0.89877,5e-05,13.30725]
[1776617745075,45.94,75390.67,0.0,-0.89848,5e-05,13.33699]
[1776617746394,45.94,75401.41,0.0,-0.89792,5e-05,13.39212]
[1776617747082,45.94,75401.41,0.0,-0.89791,5e-05,13.39244]
[1776617748089,45.94,75400.17,0.0,-0.89798,5e-05,13.3864]
[1776617752117,45.94,75412.8,0.0,-0.89731,5e-05,13.45213]
[1776617753126,45.94,75418.25,0.0,-0.89702,5e-05,13.48021]
[1776617754131,45.94,75418.44,0.0,-0.89701,5e-05,13.48136]
[1776617757153,45.94,75410.17,0.0,-0.89744,5e-05,13.43965]
[1776617760176,45.94,75417.55,0.0,-0.89705,5e-05,13.47804]
[1776617762196,45.95,75437.78,0.0,-0.89598,5e-05,13.58242]
[1776617764211,45.95,75443.3,0.0,-0.89569,5e-05,13.61117]
[1776617766225,45.95,75453.95,0.0,-0.89513,5e-05,13.66619]
[1776617769246,45.95,75459.14,0.0,-0.89485,5e-05,13.69322]
[1776617774281,45.95,75462.41,0.0,-0.89467,5e-05,13.71059]
[1776617776295,45.95,75467.43,0.0,-0.89441,5e-05,13.73657]
[1776617781330,45.95,75470.25,0.0,-0.89426,5e-05,13.75141]
[1776617783344,45.95,75476.75,0.0,-0.89391,5e-05,13.78493]
[1776617788380,45.95,75476.32,0.0,-0.89393,5e-05,13.78279]
[1776617793414,45.95,75475.98,0.0,-0.89398,5e-05,13.7775]
[1776617794421,45.95,75470.95,0.0,-0.89424,5e-05,13.75163]
[1776617795430,45.95,75464.17,0.0,-0.8946,5e-05,13.71683]
[1776617799458,45.95,75458.29,0.0,-0.8949,5e-05,13.68717]
[1776617802484,45.95,75453.05,0.0,-0.89517,5e-05,13.66079]
[1776617803487,45.95,75436.13,0.0,-0.89605,5e-05,13.57422]
[1776617804494,45.95,75427.91,0.0,-0.89648,5e-05,13.53246]
[1776617806824,45.96,75409.51,0.0,-0.89743,5e-05,13.43911]
[1776617807517,45.96,75409.51,0.0,-0.89742,5e-05,13.43937]
[1776617809532,45.96,75400.67,0.0,-0.89788,5e-05,13.39434]
[1776617810538,45.96,75390.36,0.0,-0.89841,5e-05,13.34193]
[1776617812552,45.96,75382.15,0.0,-0.89883,5e-05,13.30042]
[1776617813569,45.96,75365.77,0.0,-0.89966,5e-05,13.21749]
[1776617815572,45.96,75352.82,0.0,-0.90031,5e-05,13.15249]
[1776617818594,45.96,75362.11,0.0,-0.89983,5e-05,13.20063]
[1776617821619,45.96,75367.23,0.0,-0.89956,5e-05,13.22753]
[1776617822622,45.96,75375.72,0.0,-0.89912,5e-05,13.27088]
[1776617823628,45.96,75368.01,0.0,-0.89952,5e-05,13.232]
[1776617824635,45.96,75361.7,0.0,-0.89983,5e-05,13.20033]
[1776617825642,45.97,75349.36,0.0,-0.90046,5e-05,13.13824]
[1776617826993,45.97,75343.86,0.0,-0.90073,5e-05,13.11065]
[1776617827663,45.97,75343.86,0.0,-0.90073,5e-05,13.1111]
[1776617832697,45.97,75346.39,0.0,-0.90058,5e-05,13.12606]
[1776617833745,45.97,75359.59,0.0,-0.8999,5e-05,13.19321]
[1776617834720,45.97,75374.39,0.0,-0.89915,5e-05,13.26851]
[1776617835729,45.97,75382.97,0.0,-0.89871,5e-05,13.31227]
[1776617837065,45.97,75373.18,0.0,-0.89921,5e-05,13.26268]
[1776617838749,45.97,75365.82,0.0,-0.89958,5e-05,13.2258]
[1776617839766,45.98,75352.17,0.0,-0.90027,5e-05,13.15698]
[1776617840769,45.98,75343.09,0.0,-0.90072,5e-05,13.11146]
[1776617841774,45.98,75336.83,0.0,-0.90104,5e-05,13.07983]
[1776617843816,45.98,75329.87,0.0,-0.90138,5e-05,13.04507]
[1776617847141,45.98,75346.56,0.0,-0.90053,5e-05,13.13044]
[1776617847825,45.98,75346.56,0.0,-0.90053,5e-05,13.13082]
[1776617848830,45.98,75353.1,0.0,-0.9002,5e-05,13.16392]
[1776617849839,45.98,75354.67,0.0,-0.90011,5e-05,13.1722]
[1776617850845,45.98,75366.45,0.0,-0.89951,5e-05,13.23247]
[1776617851852,45.98,75372.6,0.0,-0.89922,5e-05,13.26027]
[1776617857218,45.98,75366.6,0.0,-0.89951,5e-05,13.23087]
[1776617859911,45.99,75360.7,0.0,-0.8998,5e-05,13.20174]
[1776617860916,45.99,75367.77,0.0,-0.89944,5e-05,13.23791]
[1776617861922,45.99,75371.19,0.0,-0.89926,5e-05,13.25553]
[1776617867287,45.99,75370.28,0.0,-0.89929,5e-05,13.25242]
[1776617873000,45.99,75381.31,0.0,-0.89871,5e-05,13.30983]
[1776617874008,45.99,75383.64,0.0,-0.89859,5e-05,13.32188]
[1776617879044,45.99,75382.47,0.0,-0.89864,5e-05,13.31695]
[1776617882065,46.0,75394.93,0.0,-0.898,5e-05,13.38097]
[1776617883071,46.0,75397.97,0.0,-0.89784,5e-05,13.39658]
[1776617886092,46.0,75399.99,0.0,-0.89773,5e-05,13.40714]
[1776617887430,46.0,75409.77,0.0,-0.89722,5e-05,13.45715]
[1776617892133,46.0,75412.65,0.0,-0.89707,5e-05,13.47262]
[1776617897497,46.0,75415.17,0.0,-0.89692,5e-05,13.48708]
[1776617901214,46.0,75415.78,0.0,-0.89688,5e-05,13.49086]
[1776617905229,46.0,75424.2,0.0,-0.89643,5e-05,13.53473]
[1776617906241,46.01,75416.3,0.0,-0.89684,5e-05,13.49451]
[1776617910273,46.01,75414.85,0.0,-0.89691,5e-05,13.48808]
[1776617915305,46.01,75418.56,0.0,-0.89673,5e-05,13.50467]
[1776617917319,46.01,75424.88,0.0,-0.89639,5e-05,13.53736]
[1776617922355,46.01,75427.34,0.0,-0.89626,5e-05,13.55068]
[1776617927389,46.01,75428.22,0.0,-0.89621,5e-05,13.5559]
[1776617932427,46.01,75426.91,0.0,-0.89627,5e-05,13.54988]
[1776617936452,46.02,75432.58,0.0,-0.89596,5e-05,13.57953]
[1776617937461,46.02,75433.9,0.0,-0.89589,5e-05,13.5864]
[1776617942497,46.02,75432.2,0.0,-0.89598,5e-05,13.57818]
[1776617945519,46.02,75437.27,0.0,-0.89571,5e-05,13.60438]
[1776617951561,46.02,75441.89,0.0,-0.89547,5e-05,13.62834]
[1776617956601,46.02,75436.99,0.0,-0.89572,5e-05,13.60336]
[1776617958611,46.02,75429.28,0.0,-0.89612,5e-05,13.56395]
[1776617959618,46.02,75422.31,0.0,-0.89649,5e-05,13.52829]
[1776617960624,46.02,75417.31,0.0,-0.89675,5e-05,13.50272]
[1776617961631,46.02,75408.84,0.0,-0.89718,5e-05,13.45949]
[1776617963646,46.02,75401.94,0.0,-0.89754,5e-05,13.42431]
[1776617965659,46.02,75398.82,0.0,-0.8977,5e-05,13.40853]
[1776617967995,46.02,75393.58,0.0,-0.89797,5e-05,13.382]
[1776617970693,46.02,75388.15,0.0,-0.89825,5e-05,13.3546]
[1776617975730,46.02,75386.49,0.0,-0.89835,5e-05,13.34326]
[1776617978751,46.02,75384.68,0.0,-0.89844,5e-05,13.33445]
[1776617982791,46.02,75380.34,0.0,-0.89865,5e-05,13.31303]
[1776617983787,46.02,75371.98,0.0,-0.89908,5e-05,13.27084]
[1776617984793,46.02,75360.18,0.0,-0.89968,5e-05,13.211]
[1776617985801,46.02,75356.94,0.0,-0.89984,5e-05,13.19493]
[1776617988137,46.03,75374.22,0.0,-0.89896,5e-05,13.28295]
[1776617990838,46.03,75376.84,0.0,-0.89882,5e-05,13.29686]
[1776617993866,46.03,75383.18,0.0,-0.89849,5e-05,13.32944]
[1776617994866,46.03,75386.74,0.0,-0.8983,5e-05,13.3478]
[1776617999903,46.03,75393.22,0.0,-0.89796,5e-05,13.38115]
[1776618002981,46.03,75387.97,0.0,-0.89823,5e-05,13.35472]
[1776618003991,46.03,75369.61,0.0,-0.89917,5e-05,13.26144]
[1776618005003,46.03,75324.18,0.0,-0.90147,5e-05,13.03182]
[1776618006007,46.03,75292.73,0.0,-0.90304,5e-05,12.87375]
[1776618007065,46.03,75294.15,0.0,-0.90297,5e-05,12.88164]
[1776618008281,46.03,75316.7,0.0,-0.90184,5e-05,12.99532]
[1776618009048,46.03,75316.7,0.0,-0.90183,5e-05,12.99565]
[1776618011062,46.03,75323.89,0.0,-0.90147,5e-05,13.03242]
[1776618012071,46.03,75331.36,0.0,-0.90109,5e-05,13.07029]
[1776618013088,46.03,75299.49,0.0,-0.90268,5e-05,12.90994]
[1776618014093,46.03,75297.71,0.0,-0.90277,5e-05,12.90115]
[1776618015097,46.03,75277.98,0.0,-0.90375,5e-05,12.80247]
[1776618016104,46.04,75272.37,0.0,-0.90402,5e-05,12.77472]
[1776618018361,46.04,75267.79,0.0,-0.90424,5e-05,12.75237]
[1776618021161,46.04,75278.97,0.0,-0.90369,5e-05,12.80833]
[1776618022168,46.04,75314.63,0.0,-0.90191,5e-05,12.98817]
[1776618025192,46.04,75321.11,0.0,-0.90157,5e-05,13.02159]
[1776618026196,46.04,75314.61,0.0,-0.9019,5e-05,12.98917]
[1776618027219,46.04,75306.37,0.0,-0.9023,5e-05,12.94809]
[1776618030226,46.04,75311.98,0.0,-0.90202,5e-05,12.97692]
[1776618031234,46.04,75306.94,0.0,-0.90229,5e-05,12.94849]
[1776618035260,46.05,75306.07,0.0,-0.90231,5e-05,12.94581]
[1776618040296,46.05,75308.09,0.0,-0.9022,5e-05,12.95677]
[1776618041302,46.05,75302.82,0.0,-0.90247,5e-05,12.9305]
[1776618046376,46.05,75302.58,0.0,-0.90247,5e-05,12.93006]
[1776618047356,46.05,75267.64,0.0,-0.9042,5e-05,12.75535]
[1776618048585,46.05,75277.28,0.0,-0.90372,5e-05,12.80387]
[1776618049377,46.05,75277.28,0.0,-0.90372,5e-05,12.80417]
[1776618051410,46.05,75288.88,0.0,-0.90313,5e-05,12.86303]
[1776618052397,46.05,75276.69,0.0,-0.90373,5e-05,12.80233]
[1776618053404,46.06,75263.68,0.0,-0.90437,5e-05,12.73775]
[1776618058658,46.06,75270.0,0.0,-0.90404,5e-05,12.77117]
[1776618061458,46.06,75262.64,0.0,-0.90439,5e-05,12.7355]
[1776618066494,46.07,75261.06,0.0,-0.90445,5e-05,12.72961]
[1776618068728,46.07,75267.81,0.0,-0.90411,5e-05,12.76407]
[1776618072539,46.07,75273.72,0.0,-0.9038,5e-05,12.79499]
[1776618074549,46.07,75284.33,0.0,-0.90327,5e-05,12.84865]
[1776618075558,46.07,75284.18,0.0,-0.90328,5e-05,12.84814]
[1776618080593,46.07,75280.89,0.0,-0.90343,5e-05,12.83308]
[1776618083628,46.08,75291.09,0.0,-0.90291,5e-05,12.88508]
[1776618085638,46.08,75301.47,0.0,-0.90239,5e-05,12.93767]
[1776618086641,46.08,75302.21,0.0,-0.90235,5e-05,12.94156]
[1776618091681,46.08,75304.36,0.0,-0.90226,5e-05,12.94979]
[1776618093692,46.08,75299.04,0.0,-0.90252,5e-05,12.92344]
[1776618098726,46.08,75298.77,0.0,-0.90252,5e-05,12.92308]
[1776618101749,46.08,75306.12,0.0,-0.90215,5e-05,12.96056]
[1776618102755,46.08,75305.5,0.0,-0.90218,5e-05,12.95759]
[1776618106783,46.08,75299.91,0.0,-0.90245,5e-05,12.93017]
[1776618111822,46.09,75303.43,0.0,-0.90227,5e-05,12.94875]
[1776618113833,46.09,75306.02,0.0,-0.90213,5e-05,12.96204]
[1776618119085,46.09,75283.26,0.0,-0.90326,5e-05,12.84897]
[1776618122918,46.09,75294.85,0.0,-0.90267,5e-05,12.90776]
[1776618123923,46.09,75296.55,0.0,-0.90259,5e-05,12.91644]
[1776618124930,46.09,75301.64,0.0,-0.90233,5e-05,12.94214]
[1776618125937,46.09,75308.17,0.0,-0.902,5e-05,12.97505]
[1776618126947,46.09,75312.94,0.0,-0.90176,5e-05,12.99909]
[1776618131979,46.09,75315.06,0.0,-0.90165,5e-05,13.01005]
[1776618132986,46.09,75309.77,0.0,-0.90192,5e-05,12.98355]
[1776618133993,46.09,75309.0,0.0,-0.90196,5e-05,12.97981]
[1776618138021,46.09,75303.5,0.0,-0.90222,5e-05,12.95297]
[1776618144063,46.1,75303.24,0.0,-0.90223,5e-05,12.95269]
[1776618149301,46.1,75302.97,0.0,-0.90223,5e-05,12.95221]
[1776618155140,46.1,75306.72,0.0,-0.90205,5e-05,12.96868]
[1776618160183,46.1,75311.69,0.0,-0.9018,5e-05,12.99444]
[1776618164202,46.1,75316.99,0.0,-0.90153,5e-05,13.02157]
[1776618169441,46.1,75315.21,0.0,-0.90161,5e-05,13.01311]
[1776618175281,46.11,75315.83,0.0,-0.90157,5e-05,13.01677]
[1776618180321,46.11,75315.63,0.0,-0.90158,5e-05,13.01625]
[1776618182334,46.11,75324.18,0.0,-0.90115,5e-05,13.05965]
[1776618187369,46.11,75328.35,0.0,-0.90092,5e-05,13.08198]
[1776618189587,46.11,75335.31,0.0,-0.90057,5e-05,13.11754]
[1776618190389,46.11,75335.31,0.0,-0.90056,5e-05,13.11794]
[1776618193415,46.11,75340.33,0.0,-0.9003,5e-05,13.14414]
[1776618194420,46.11,75349.48,0.0,-0.89983,5e-05,13.19063]
[1776618197444,46.12,75353.3,0.0,-0.89963,5e-05,13.21074]
[1776618199656,46.12,75347.73,0.0,-0.89991,5e-05,13.18309]
[1776618202479,46.12,75352.5,0.0,-0.89966,5e-05,13.20793]
[1776618203486,46.12,75358.66,0.0,-0.89934,5e-05,13.23926]
[1776618204493,46.12,75369.12,0.0,-0.89881,5e-05,13.29235]
[1776618205500,46.12,75384.94,0.0,-0.898,5e-05,13.37263]
[1776618206506,46.12,75389.96,0.0,-0.89774,5e-05,13.3981]
[1776618211556,46.12,75383.78,0.0,-0.89808,5e-05,13.36316]
[1776618212552,46.12,75370.75,0.0,-0.89875,5e-05,13.29716]
[1776618213557,46.12,75359.02,0.0,-0.89934,5e-05,13.23796]
[1776618218593,46.12,75361.42,0.0,-0.89921,5e-05,13.25117]
[1776618219822,46.12,75368.46,0.0,-0.89885,5e-05,13.28698]
[1776618225643,46.12,75366.79,0.0,-0.89892,5e-05,13.27955]
[1776618227656,46.12,75373.81,0.0,-0.89856,5e-05,13.31545]
[1776618229895,46.13,75379.28,0.0,-0.89828,5e-05,13.34349]
[1776618233698,46.13,75382.63,0.0,-0.8981,5e-05,13.36091]
[1776618235712,46.13,75372.09,0.0,-0.89864,5e-05,13.30759]
[1776618236722,46.13,75372.71,0.0,-0.89861,5e-05,13.3109]
[1776618239965,46.13,75364.93,0.0,-0.899,5e-05,13.27198]
[1776618240757,46.13,75364.93,0.0,-0.899,5e-05,13.27222]
[1776618245789,46.13,75352.96,0.0,-0.8996,5e-05,13.21259]
[1776618246795,46.13,75349.32,0.0,-0.89978,5e-05,13.19429]
[1776618247804,46.13,75341.42,0.0,-0.90018,5e-05,13.15452]
[1776618248810,46.13,75329.35,0.0,-0.90079,5e-05,13.09383]
[1776618249818,46.13,75325.67,0.0,-0.90097,5e-05,13.07555]
[1776618251838,46.13,75331.21,0.0,-0.90069,5e-05,13.10378]
[1776618252844,46.13,75333.76,0.0,-0.90056,5e-05,13.11661]
[1776618257876,46.13,75334.43,0.0,-0.90053,5e-05,13.11976]
[1776618263920,46.13,75330.67,0.0,-0.90072,5e-05,13.10058]
[1776618265933,46.13,75325.24,0.0,-0.90099,5e-05,13.07322]
[1776618270969,46.13,75327.2,0.0,-0.90089,5e-05,13.08323]
[1776618273990,46.13,75321.04,0.0,-0.90122,5e-05,13.04897]
[1776618277020,46.13,75307.57,0.0,-0.9019,5e-05,12.98157]
[1776618278031,46.13,75301.19,0.0,-0.90221,5e-05,12.94975]
[1776618279040,46.13,75293.12,0.0,-0.90261,5e-05,12.90953]
[1776618280049,46.13,75280.09,0.0,-0.90326,5e-05,12.84462]
[1776618281054,46.13,75272.59,0.0,-0.90362,5e-05,12.80747]
[1776618282060,46.13,75252.81,0.0,-0.9046,5e-05,12.70908]
[1776618283068,46.14,75240.65,0.0,-0.90519,5e-05,12.64869]
[1776618284075,46.14,75235.63,0.0,-0.90543,5e-05,12.62391]
[1776618288103,46.14,75233.0,0.0,-0.90555,5e-05,12.61184]
[1776618290342,46.14,75202.43,0.0,-0.90703,5e-05,12.46098]
[1776618292143,46.14,75194.41,0.0,-0.90741,5e-05,12.42201]
[1776618293149,46.14,75182.95,0.0,-0.90795,5e-05,12.36633]
[1776618295165,46.14,75198.64,0.0,-0.90719,5e-05,12.44402]
[1776618296177,46.14,75212.16,0.0,-0.90654,5e-05,12.51077]
[1776618297176,46.14,75186.14,0.0,-0.90778,5e-05,12.38333]
[1776618298182,46.14,75178.27,0.0,-0.90815,5e-05,12.34508]
[1776618303243,46.15,75171.6,0.0,-0.90845,5e-05,12.31459]
[1776618308279,46.15,75168.77,0.0,-0.90856,5e-05,12.30308]
[1776618310490,46.16,75160.92,0.0,-0.90892,5e-05,12.26557]
[1776618314320,46.16,75142.81,0.0,-0.90976,5e-05,12.17919]
[1776618319365,46.16,75079.35,0.0,-0.91269,5e-05,11.87299]
[1776618320599,46.17,75067.67,0.0,-0.91321,5e-05,11.8187]
[1776618322397,46.17,75054.46,0.0,-0.9138,5e-05,11.75634]
[1776618323396,46.17,75046.91,0.0,-0.91414,5e-05,11.72009]
[1776618324408,46.17,75045.25,0.0,-0.9142,5e-05,11.71353]
[1776618325419,46.17,75063.65,0.0,-0.91336,5e-05,11.8025]
[1776618327429,46.18,75038.45,0.0,-0.91449,5e-05,11.6829]
[1776618329445,46.18,75047.99,0.0,-0.91405,5e-05,11.73005]
[1776618330669,46.18,75070.15,0.0,-0.91304,5e-05,11.8366]
[1776618331461,46.18,75070.15,0.0,-0.91304,5e-05,11.83448]
[1776618332474,46.18,75102.66,0.0,-0.91154,5e-05,11.99188]
[1776618333473,46.18,75089.93,0.0,-0.91213,5e-05,11.93064]
[1776618334479,46.19,75099.13,0.0,-0.9117,5e-05,11.97549]
[1776618336493,46.19,75068.27,0.0,-0.91311,5e-05,11.82733]
[1776618338532,46.19,75080.24,0.0,-0.91255,5e-05,11.88605]
[1776618342549,46.19,75072.75,0.0,-0.91288,5e-05,11.85186]
[1776618344563,46.2,75059.7,0.0,-0.91346,5e-05,11.79019]
[1776618346606,46.2,75036.59,0.0,-0.91451,5e-05,11.67995]
[1776618347593,46.2,75071.13,0.0,-0.91293,5e-05,11.84662]
[1776618348593,46.2,75093.49,0.0,-0.91189,5e-05,11.95554]
[1776618349608,46.2,75086.37,0.0,-0.91221,5e-05,11.92183]
[1776618350826,46.2,75093.9,0.0,-0.91185,5e-05,11.95893]
[1776618354636,46.21,75099.45,0.0,-0.91157,5e-05,11.98845]
[1776618357658,46.21,75107.87,0.0,-0.91116,5e-05,12.03108]
[1776618362744,46.22,75103.45,0.0,-0.91135,5e-05,12.01189]
[1776618363728,46.22,75118.19,0.0,-0.91065,5e-05,12.08457]
[1776618364735,46.22,75126.62,0.0,-0.91025,5e-05,12.12602]
[1776618366749,46.22,75134.14,0.0,-0.90988,5e-05,12.16378]
[1776618368765,46.22,75141.82,0.0,-0.90951,5e-05,12.20253]
[1776618369771,46.23,75151.99,0.0,-0.90902,5e-05,12.25277]
[1776618370970,46.23,75172.07,0.0,-0.90807,5e-05,12.3516]
[1776618371787,46.23,75172.07,0.0,-0.90806,5e-05,12.35201]
[1776618372794,46.23,75166.97,0.0,-0.9083,5e-05,12.32743]
[1776618373825,46.23,75160.63,0.0,-0.9086,5e-05,12.29684]
[1776618375814,46.23,75147.41,0.0,-0.90921,5e-05,12.23321]
[1776618376821,46.23,75138.31,0.0,-0.90964,5e-05,12.18942]
[1776618378834,46.24,75130.78,0.0,-0.90998,5e-05,12.15373]
[1776618379842,46.24,75125.2,0.0,-0.91024,5e-05,12.12698]
[1776618381043,46.24,75118.19,0.0,-0.91056,5e-05,12.09334]
[1776618383873,46.24,75128.34,0.0,-0.91007,5e-05,12.14403]
[1776618385885,46.24,75121.66,0.0,-0.91037,5e-05,12.11291]
[1776618386891,46.24,75114.94,0.0,-0.91068,5e-05,12.08087]
[1776618388910,46.25,75123.3,0.0,-0.91028,5e-05,12.12283]
[1776618389917,46.25,75135.07,0.0,-0.90972,5e-05,12.18075]
[1776618392947,46.25,75140.41,0.0,-0.90947,5e-05,12.20519]
[1776618393947,46.25,75119.49,0.0,-0.91045,5e-05,12.10331]
[1776618394953,46.25,75109.16,0.0,-0.91093,5e-05,12.05397]
[1776618397973,46.26,75117.13,0.0,-0.91054,5e-05,12.09406]
[1776618399989,46.26,75092.54,0.0,-0.91168,5e-05,11.97528]
[1776618401211,46.26,75074.38,0.0,-0.91251,5e-05,11.88834]
[1776618405081,46.26,75081.45,0.0,-0.91217,5e-05,11.92411]
[1776618407086,46.26,75074.87,0.0,-0.91247,5e-05,11.89274]
[1776618408090,46.26,75076.09,0.0,-0.9124,5e-05,11.89945]
[1776618410101,46.27,75106.25,0.0,-0.911,5e-05,12.0461]
[1776618411111,46.27,75098.7,0.0,-0.91135,5e-05,12.00972]
[1776618413125,46.27,75113.83,0.0,-0.91064,5e-05,12.08374]
[1776618414129,46.27,75116.38,0.0,-0.91051,5e-05,12.0966]
[1776618416142,46.27,75121.48,0.0,-0.91026,5e-05,12.12284]
[1776618417150,46.27,75124.79,0.0,-0.9101,5e-05,12.13963]
[1776618419163,46.28,75136.55,0.0,-0.90953,5e-05,12.19823]
[1776618420171,46.28,75137.97,0.0,-0.90946,5e-05,12.20573]
[1776618422190,46.28,75149.85,0.0,-0.90889,5e-05,12.26485]
[1776618423194,46.28,75155.75,0.0,-0.90861,5e-05,12.2937]
[1776618424202,46.28,75153.63,0.0,-0.9087,5e-05,12.28416]
[1776618425214,46.28,75136.25,0.0,-0.90952,5e-05,12.19975]
[1776618426218,46.28,75135.4,0.0,-0.90955,5e-05,12.19617]
[1776618427222,46.28,75145.86,0.0,-0.90905,5e-05,12.24777]
[1776618428229,46.28,75148.09,0.0,-0.90894,5e-05,12.25915]
[1776618429236,46.29,75153.27,0.0,-0.90869,5e-05,12.28494]
[1776618430243,46.29,75141.54,0.0,-0.90924,5e-05,12.22807]
[1776618431261,46.29,75142.07,0.0,-0.90921,5e-05,12.23117]
[1776618436288,46.29,75140.11,0.0,-0.90928,5e-05,12.22408]
[1776618438299,46.29,75131.27,0.0,-0.90969,5e-05,12.18198]
[1776618439307,46.3,75130.61,0.0,-0.90971,5e-05,12.17933]
[1776618444342,46.3,75132.85,0.0,-0.90958,5e-05,12.19301]
[1776618445349,46.3,75126.7,0.0,-0.90986,5e-05,12.16362]
[1776618446357,46.3,75116.32,0.0,-0.91034,5e-05,12.11374]
[1776618447363,46.31,75117.88,0.0,-0.91026,5e-05,12.12199]
[1776618451568,46.31,75134.71,0.0,-0.90947,5e-05,12.20317]
[1776618452398,46.31,75134.75,0.0,-0.90946,5e-05,12.20394]
[1776618454413,46.31,75137.07,0.0,-0.90934,5e-05,12.21633]
[1776618458444,46.32,75141.63,0.0,-0.90911,5e-05,12.24059]
[1776618463474,46.32,75143.64,0.0,-0.90899,5e-05,12.25279]
[1776618467506,46.33,75134.44,0.0,-0.9094,5e-05,12.20974]
[1776618468513,46.33,75137.46,0.0,-0.90926,5e-05,12.22498]
[1776618471707,46.33,75114.56,0.0,-0.91032,5e-05,12.11505]
[1776618473548,46.33,75114.47,0.0,-0.91031,5e-05,12.11525]
[1776618478583,46.34,75112.91,0.0,-0.91037,5e-05,12.10923]
[1776618481777,46.34,75133.98,0.0,-0.90938,5e-05,12.21203]
[1776618482613,46.34,75133.98,0.0,-0.90937,5e-05,12.21252]
[1776618483618,46.34,75141.32,0.0,-0.90902,5e-05,12.24873]
[1776618484626,46.34,75142.44,0.0,-0.90897,5e-05,12.25455]
[1776618489660,46.34,75143.16,0.0,-0.90891,5e-05,12.26003]
[1776618493690,46.35,75136.37,0.0,-0.90922,5e-05,12.22859]
[1776618498723,46.35,75134.88,0.0,-0.90927,5e-05,12.22361]
[1776618503759,46.36,75134.66,0.0,-0.90925,5e-05,12.22488]
[1776618507787,46.36,75141.43,0.0,-0.90891,5e-05,12.25975]
[1776618511993,46.36,75144.65,0.0,-0.90877,5e-05,12.27376]
[1776618516872,46.37,75156.97,0.0,-0.90816,5e-05,12.33586]
[1776618517875,46.37,75171.05,0.0,-0.90749,5e-05,12.40509]
[1776618518881,46.37,75194.0,0.0,-0.90639,5e-05,12.51801]
[1776618519888,46.37,75209.7,0.0,-0.90563,5e-05,12.59567]
[1776618520894,46.37,75216.82,0.0,-0.90528,5e-05,12.63129]
[1776618522069,46.37,75230.74,0.0,-0.9046,5e-05,12.70037]
[1776618522908,46.37,75230.74,0.0,-0.90459,5e-05,12.70068]
[1776618527950,46.37,75230.17,0.0,-0.90461,5e-05,12.69945]
[1776618532982,46.38,75228.08,0.0,-0.90469,5e-05,12.69039]
[1776618534993,46.38,75232.76,0.0,-0.90446,5e-05,12.714]
[1776618540029,46.38,75228.43,0.0,-0.90465,5e-05,12.69439]
[1776618542208,46.38,75221.65,0.0,-0.90498,5e-05,12.66109]
[1776618547078,46.38,75218.65,0.0,-0.90513,5e-05,12.64596]
[1776618552279,46.38,75223.37,0.0,-0.9049,5e-05,12.66908]
[1776618554127,46.38,75233.95,0.0,-0.90439,5e-05,12.72124]
[1776618559164,46.38,75235.17,0.0,-0.90434,5e-05,12.72651]
[1776618564198,46.38,75230.52,0.0,-0.90457,5e-05,12.70285]
[1776618568228,46.38,75220.34,0.0,-0.90507,5e-05,12.65213]
[1776618570244,46.38,75203.22,0.0,-0.9059,5e-05,12.56752]
[1776618571250,46.38,75200.07,0.0,-0.90608,5e-05,12.54861]
[1776618576284,46.38,75196.69,0.0,-0.90624,5e-05,12.53192]
[1776618581318,46.38,75192.1,0.0,-0.90646,5e-05,12.50938]
[1776618585348,46.38,75160.31,0.0,-0.90798,5e-05,12.35349]
[1776618586357,46.38,75160.06,0.0,-0.90799,5e-05,12.35252]
[1776618591395,46.38,75161.44,0.0,-0.90792,5e-05,12.35997]
[1776618594412,46.38,75169.33,0.0,-0.90753,5e-05,12.39958]
[1776618597441,46.38,75158.43,0.0,-0.90804,5e-05,12.3468]
[1776618598448,46.38,75143.69,0.0,-0.90874,5e-05,12.27475]
[1776618599454,46.38,75141.27,0.0,-0.90886,5e-05,12.26301]
[1776618602475,46.38,75152.73,0.0,-0.90832,5e-05,12.31895]
[1776618603482,46.38,75152.49,0.0,-0.90832,5e-05,12.3181]
[1776618608518,46.39,75153.92,0.0,-0.90824,5e-05,12.32666]
[1776618613554,46.39,75154.29,0.0,-0.90821,5e-05,12.33006]
[1776618618605,46.39,75154.84,0.0,-0.90817,5e-05,12.33415]
[1776618619610,46.39,75144.64,0.0,-0.90865,5e-05,12.2843]
[1776618620616,46.39,75139.19,0.0,-0.90891,5e-05,12.25752]
[1776618621621,46.39,75139.9,0.0,-0.90888,5e-05,12.26083]
[1776618624643,46.39,75134.17,0.0,-0.90915,5e-05,12.23245]
[1776618625650,46.39,75128.66,0.0,-0.90941,5e-05,12.20551]
[1776618626656,46.39,75127.59,0.0,-0.90946,5e-05,12.20022]
[1776618627664,46.39,75120.32,0.0,-0.90981,5e-05,12.16479]
[1776618628671,46.39,75118.86,0.0,-0.90987,5e-05,12.15768]
[1776618633706,46.39,75121.88,0.0,-0.90976,5e-05,12.16894]
[1776618636727,46.39,75136.57,0.0,-0.90907,5e-05,12.24035]
[1776618637738,46.39,75139.1,0.0,-0.90895,5e-05,12.25256]
[1776618642919,46.39,75152.09,0.0,-0.90834,5e-05,12.31527]
[1776618644791,46.39,75152.32,0.0,-0.90833,5e-05,12.3164]
[1776618649822,46.39,75152.92,0.0,-0.9083,5e-05,12.31954]
[1776618651836,46.39,75167.6,0.0,-0.90759,5e-05,12.39217]
[1776618652989,46.39,75154.25,0.0,-0.90823,5e-05,12.32684]
[1776618653851,46.39,75154.25,0.0,-0.90822,5e-05,12.32713]
[1776618658887,46.39,75153.89,0.0,-0.90824,5e-05,12.3258]
[1776618663921,46.39,75157.0,0.0,-0.90808,5e-05,12.3415]
[1776618664927,46.39,75171.58,0.0,-0.90739,5e-05,12.41288]
[1776618665938,46.39,75171.71,0.0,-0.90738,5e-05,12.4137]
[1776618666942,46.39,75166.01,0.0,-0.90765,5e-05,12.38594]
[1776618667950,46.39,75165.73,0.0,-0.90766,5e-05,12.38478]
[1776618670970,46.39,75176.31,0.0,-0.90715,5e-05,12.43736]
[1776618671977,46.4,75178.11,0.0,-0.90706,5e-05,12.44636]
[1776618673132,46.4,75183.89,0.0,-0.90678,5e-05,12.47489]
[1776618674998,46.4,75185.74,0.0,-0.90669,5e-05,12.48434]
[1776618676008,46.4,75208.45,0.0,-0.9056,5e-05,12.59607]
[1776618679026,46.4,75214.18,0.0,-0.90532,5e-05,12.62402]
[1776618680063,46.4,75206.49,0.0,-0.9057,5e-05,12.586]
[1776618682051,46.4,75189.13,0.0,-0.90653,5e-05,12.50049]
[1776618683212,46.4,75183.09,0.0,-0.90682,5e-05,12.47089]
[1776618689100,46.4,75185.69,0.0,-0.90669,5e-05,12.48412]
[1776618692121,46.4,75191.6,0.0,-0.90643,5e-05,12.50998]
[1776618697157,46.4,75191.57,0.0,-0.90643,5e-05,12.51002]
[1776618702195,46.4,75186.54,0.0,-0.90667,5e-05,12.48549]
[1776618703351,46.4,75179.01,0.0,-0.90703,5e-05,12.44858]
[1776618704209,46.4,75179.01,0.0,-0.90703,5e-05,12.4487]
[1776618709244,46.4,75181.32,0.0,-0.90691,5e-05,12.46066]
[1776618714282,46.4,75180.06,0.0,-0.90697,5e-05,12.45508]
[1776618720323,46.4,75179.06,0.0,-0.90701,5e-05,12.45092]
[1776618723493,46.4,75199.02,0.0,-0.90604,5e-05,12.54938]
[1776618724351,46.4,75199.02,0.0,-0.90604,5e-05,12.54937]
[1776618725359,46.4,75206.58,0.0,-0.90568,5e-05,12.58655]
[1776618728382,46.4,75192.89,0.0,-0.90634,5e-05,12.51903]
[1776618733563,46.4,75194.12,0.0,-0.90628,5e-05,12.52515]
[1776618736437,46.4,75201.77,0.0,-0.90591,5e-05,12.5629]
[1776618737443,46.4,75199.46,0.0,-0.90602,5e-05,12.5515]
[1776618738452,46.4,75191.65,0.0,-0.9064,5e-05,12.51306]
[1776618739458,46.4,75191.92,0.0,-0.90638,5e-05,12.51444]
[1776618743633,46.4,75183.97,0.0,-0.90676,5e-05,12.47559]
[1776618745500,46.4,75184.1,0.0,-0.90676,5e-05,12.47638]
[1776618746507,46.4,75200.47,0.0,-0.90597,5e-05,12.55701]
[1776618747516,46.4,75199.57,0.0,-0.90601,5e-05,12.55257]
[1776618752550,46.4,75202.5,0.0,-0.90589,5e-05,12.56361]
[1776618757588,46.4,75205.45,0.0,-0.90575,5e-05,12.57813]
[1776618759602,46.4,75219.1,0.0,-0.90509,5e-05,12.64547]
[1776618760608,46.4,75233.84,0.0,-0.90437,5e-05,12.71827]
[1776618761616,46.4,75234.37,0.0,-0.90435,5e-05,12.72069]
[1776618764637,46.4,75229.35,0.0,-0.9046,5e-05,12.69525]
[1776618769671,46.4,75228.3,0.0,-0.90466,5e-05,12.68912]
[1776618774706,46.4,75226.19,0.0,-0.90477,5e-05,12.67784]
[1776618778737,46.4,75239.42,0.0,-0.90413,5e-05,12.74265]
[1776618780751,46.4,75251.09,0.0,-0.90356,5e-05,12.80033]
[1776618781757,46.4,75248.36,0.0,-0.9037,5e-05,12.78649]
[1776618786797,46.39,75235.27,0.0,-0.90435,5e-05,12.72087]
[1776618787800,46.39,75225.41,0.0,-0.90483,5e-05,12.67196]
[1776618789814,46.39,75225.8,0.0,-0.90481,5e-05,12.67379]
[1776618794849,46.39,75227.32,0.0,-0.90474,5e-05,12.68106]
[1776618798880,46.39,75238.04,0.0,-0.90422,5e-05,12.73399]
[1776618799884,46.39,75242.72,0.0,-0.90399,5e-05,12.75708]
[1776618801897,46.39,75247.2,0.0,-0.90377,5e-05,12.77879]
[1776618806936,46.39,75248.81,0.0,-0.9037,5e-05,12.78601]
[1776618811977,46.39,75248.18,0.0,-0.90376,5e-05,12.77878]
[1776618812985,46.39,75258.18,0.0,-0.90327,5e-05,12.82858]
[1776618818020,46.39,75258.9,0.0,-0.90323,5e-05,12.83266]
[1776618823055,46.39,75256.39,0.0,-0.90335,5e-05,12.82072]
[1776618829096,46.39,75258.16,0.0,-0.90326,5e-05,12.82996]
[1776618834281,46.39,75259.24,0.0,-0.90321,5e-05,12.83471]
[1776618840178,46.39,75264.23,0.0,-0.90297,5e-05,12.85844]
[1776618845209,46.39,75268.05,0.0,-0.90278,5e-05,12.87749]
[1776618848230,46.39,75258.24,0.0,-0.90327,5e-05,12.82868]
[1776618849236,46.39,75247.69,0.0,-0.90379,5e-05,12.77622]
[1776618854422,46.39,75247.91,0.0,-0.90379,5e-05,12.77641]
[1776618860317,46.38,75247.21,0.0,-0.90383,5e-05,12.77185]
[1776618863337,46.38,75241.02,0.0,-0.90414,5e-05,12.74068]
[1776618864491,46.38,75230.45,0.0,-0.90466,5e-05,12.6882]
[1776618865351,46.38,75230.45,0.0,-0.90466,5e-05,12.68815]
[1776618866358,46.38,75235.68,0.0,-0.9044,5e-05,12.71394]
[1776618871393,46.38,75238.85,0.0,-0.90428,5e-05,12.72569]
[1776618876428,46.38,75238.36,0.0,-0.90431,5e-05,12.72265]
[1776618881463,46.38,75237.27,0.0,-0.90437,5e-05,12.71668]
[1776618886497,46.38,75238.44,0.0,-0.90432,5e-05,12.72191]
[1776618891534,46.38,75239.01,0.0,-0.90429,5e-05,12.7242]
[1776618896569,46.38,75243.51,0.0,-0.90408,5e-05,12.74591]
[1776618898585,46.37,75248.77,0.0,-0.90382,5e-05,12.77166]
[1776618899590,46.37,75261.0,0.0,-0.90322,5e-05,12.8323]
[1776618900597,46.37,75266.39,0.0,-0.90296,5e-05,12.85895]
[1776618902615,46.37,75273.49,0.0,-0.90261,5e-05,12.89442]
[1776618903619,46.37,75268.1,0.0,-0.90288,5e-05,12.86738]
[1776618904779,46.37,75255.55,0.0,-0.9035,5e-05,12.80485]
[1776618910668,46.37,75257.9,0.0,-0.90339,5e-05,12.81518]
[1776618912682,46.37,75263.71,0.0,-0.90311,5e-05,12.84357]
[1776618917720,46.37,75265.27,0.0,-0.90305,5e-05,12.84997]
[1776618922751,46.36,75262.63,0.0,-0.90319,5e-05,12.83543]
[1776618927787,46.36,75263.75,0.0,-0.90315,5e-05,12.8397]
[1776618932822,46.36,75262.4,0.0,-0.90325,5e-05,12.82826]
[1776618937864,46.36,75258.96,0.0,-0.90344,5e-05,12.80984]
[1776618942898,46.35,75254.5,0.0,-0.90368,5e-05,12.78592]
[1776618945062,46.35,75260.54,0.0,-0.90339,5e-05,12.8149]
[1776618949946,46.35,75266.14,0.0,-0.90312,5e-05,12.84164]
[1776618953975,46.34,75270.77,0.0,-0.90291,5e-05,12.86341]
[1776618961025,46.34,75273.85,0.0,-0.90278,5e-05,12.87637]
[1776618966063,46.34,75273.88,0.0,-0.9028,5e-05,12.87479]
[1776618972103,46.33,75272.37,0.0,-0.90289,5e-05,12.86528]
[1776618977137,46.33,75272.25,0.0,-0.90292,5e-05,12.86274]
[1776618980158,46.33,75257.52,0.0,-0.90365,5e-05,12.78879]
[1776618981166,46.33,75253.53,0.0,-0.90386,5e-05,12.7682]
[1776618986201,46.32,75253.5,0.0,-0.90387,5e-05,12.76629]
[1776618991235,46.32,75252.5,0.0,-0.90396,5e-05,12.75622]
[1776618996271,46.31,75251.67,0.0,-0.90402,5e-05,12.7504]
[1776619001306,46.31,75250.33,0.0,-0.9041,5e-05,12.74213]
[1776619007347,46.31,75249.65,0.0,-0.90416,5e-05,12.73693]
[1776619012383,46.3,75237.24,0.0,-0.90478,5e-05,12.67398]
[1776619013390,46.3,75220.51,0.0,-0.90559,5e-05,12.5911]
[1776619017421,46.3,75235.07,0.0,-0.90489,5e-05,12.66268]
[1776619022462,46.3,75241.05,0.0,-0.90461,5e-05,12.69143]
[1776619027491,46.3,75245.48,0.0,-0.9044,5e-05,12.71239]
[1776619031520,46.3,75253.63,0.0,-0.90401,5e-05,12.75197]
[1776619034540,46.3,75264.54,0.0,-0.90348,5e-05,12.80529]
[1776619035704,46.3,75271.85,0.0,-0.90312,5e-05,12.8413]
[1776619041590,46.29,75273.86,0.0,-0.90304,5e-05,12.84954]
[1776619046626,46.29,75277.92,0.0,-0.90286,5e-05,12.86857]
[1776619051660,46.29,75275.87,0.0,-0.90299,5e-05,12.85376]
[1776619055848,46.29,75279.88,0.0,-0.9028,5e-05,12.873]
[1776619061746,46.28,75288.03,0.0,-0.90241,5e-05,12.91266]
[1776619062739,46.28,75278.66,0.0,-0.90287,5e-05,12.86555]
[1776619063747,46.28,75271.9,0.0,-0.90321,5e-05,12.83156]
[1776619068780,46.28,75271.25,0.0,-0.90326,5e-05,12.82698]
[1776619073816,46.28,75271.28,0.0,-0.90327,5e-05,12.82578]
[1776619078850,46.27,75275.18,0.0,-0.90309,5e-05,12.84372]
[1776619083885,46.27,75263.64,0.0,-0.90368,5e-05,12.78471]
[1776619084892,46.27,75262.28,0.0,-0.90375,5e-05,12.77772]
[1776619089927,46.27,75263.75,0.0,-0.90369,5e-05,12.78396]
[1776619093955,46.27,75269.16,0.0,-0.90343,5e-05,12.81001]
[1776619096977,46.26,75274.64,0.0,-0.90317,5e-05,12.83655]
[1776619102012,46.26,75282.67,0.0,-0.90278,5e-05,12.87526]
[1776619103021,46.26,75285.3,0.0,-0.90265,5e-05,12.88818]
[1776619106045,46.26,75292.89,0.0,-0.90228,5e-05,12.92547]
[1776619108058,46.26,75301.5,0.0,-0.90185,5e-05,12.96865]
[1776619110079,46.26,75313.15,0.0,-0.90127,5e-05,13.02704]
[1776619111083,46.26,75313.28,0.0,-0.90129,5e-05,13.02422]
[1776619114100,46.26,75318.43,0.0,-0.90103,5e-05,13.04988]
[1776619119135,46.26,75322.03,0.0,-0.90085,5e-05,13.06751]
[1776619125178,46.26,75322.96,0.0,-0.90081,5e-05,13.07156]
[1776619130212,46.26,75324.71,0.0,-0.90073,5e-05,13.0798]
[1776619136423,46.25,75321.86,0.0,-0.90088,5e-05,13.06459]
[1776619142296,46.25,75319.6,0.0,-0.901,5e-05,13.05273]
[1776619143303,46.25,75301.83,0.0,-0.90189,5e-05,12.96352]
[1776619144310,46.25,75297.96,0.0,-0.90209,5e-05,12.9437]
[1776619146493,46.25,75290.41,0.0,-0.90247,5e-05,12.90553]
[1776619147330,46.25,75290.41,0.0,-0.90247,5e-05,12.90536]
[1776619148340,46.25,75281.81,0.0,-0.9029,5e-05,12.86229]
[1776619153374,46.25,75284.49,0.0,-0.90277,5e-05,12.87514]
[1776619158410,46.25,75286.14,0.0,-0.9027,5e-05,12.8826]
[1776619162437,46.25,75291.25,0.0,-0.90245,5e-05,12.90749]
[1776619167473,46.25,75292.79,0.0,-0.90238,5e-05,12.91476]
[1776619172507,46.25,75294.22,0.0,-0.90233,5e-05,12.9187]
[1776619177543,46.25,75295.79,0.0,-0.90225,5e-05,12.92676]
[1776619182579,46.25,75293.68,0.0,-0.90235,5e-05,12.91643]
[1776619187613,46.25,75290.26,0.0,-0.90252,5e-05,12.89971]
[1776619192648,46.25,75293.28,0.0,-0.90237,5e-05,12.91492]
[1776619193656,46.25,75302.01,0.0,-0.90193,5e-05,12.95858]
[1776619198692,46.25,75307.25,0.0,-0.90167,5e-05,12.98464]
[1776619202721,46.25,75318.15,0.0,-0.90113,5e-05,13.03909]
[1776619207759,46.25,75316.07,0.0,-0.90124,5e-05,13.02811]
[1776619208764,46.25,75309.95,0.0,-0.90155,5e-05,12.99734]
[1776619210776,46.24,75315.08,0.0,-0.90129,5e-05,13.02291]
[1776619215817,46.24,75319.54,0.0,-0.90107,5e-05,13.04485]
[1776619216987,46.24,75324.69,0.0,-0.90081,5e-05,13.07063]
[1776619219849,46.24,75327.22,0.0,-0.90069,5e-05,13.08299]
[1776619224886,46.24,75329.37,0.0,-0.90059,5e-05,13.09299]
[1776619227061,46.24,75320.25,0.0,-0.90105,5e-05,13.04686]
[1776619232948,46.24,75318.35,0.0,-0.90118,5e-05,13.03316]
[1776619234963,46.24,75310.35,0.0,-0.90158,5e-05,12.99285]
[1776619239997,46.24,75308.43,0.0,-0.90168,5e-05,12.98307]
[1776619245046,46.24,75311.46,0.0,-0.90153,5e-05,12.99813]
[1776619250070,46.24,75311.81,0.0,-0.90151,5e-05,12.99987]
[1776619252091,46.24,75317.06,0.0,-0.90125,5e-05,13.02619]
[1776619253098,46.24,75322.33,0.0,-0.90098,5e-05,13.05261]
[1776619254105,46.24,75321.27,0.0,-0.90104,5e-05,13.04721]
[1776619259140,46.24,75325.96,0.0,-0.9008,5e-05,13.07038]
[1776619260148,46.24,75325.79,0.0,-0.90081,5e-05,13.06939]
[1776619264174,46.24,75335.65,0.0,-0.90032,5e-05,13.11845]
[1776619265182,46.24,75332.51,0.0,-0.90048,5e-05,13.10245]
[1776619266190,46.24,75327.25,0.0,-0.90075,5e-05,13.07583]
[1776619268210,46.23,75323.64,0.0,-0.90093,5e-05,13.05743]
[1776619270218,46.23,75320.35,0.0,-0.9011,5e-05,13.04073]
[1776619272233,46.23,75314.28,0.0,-0.90141,5e-05,13.01012]
[1776619273244,46.23,75308.52,0.0,-0.9017,5e-05,12.98121]
[1776619274249,46.23,75309.37,0.0,-0.90165,5e-05,12.98549]
[1776619275258,46.23,75315.25,0.0,-0.90136,5e-05,13.01499]
[1776619276263,46.23,75316.65,0.0,-0.90129,5e-05,13.02199]
[1776619281298,46.23,75319.98,0.0,-0.90112,5e-05,13.03846]
[1776619286335,46.23,75321.98,0.0,-0.90103,5e-05,13.04817]
[1776619292375,46.23,75323.34,0.0,-0.90099,5e-05,13.05121]
[1776619297555,46.23,75325.17,0.0,-0.9009,5e-05,13.06006]
[1776619303455,46.23,75332.14,0.0,-0.90055,5e-05,13.09482]
[1776619304459,46.23,75332.54,0.0,-0.90053,5e-05,13.09662]
[1776619309495,46.23,75333.62,0.0,-0.90048,5e-05,13.10158]
[1776619310505,46.23,75342.28,0.0,-0.90005,5e-05,13.14483]
[1776619313524,46.23,75334.78,0.0,-0.90043,5e-05,13.10666]
[1776619314528,46.23,75335.54,0.0,-0.90039,5e-05,13.11017]
[1776619315537,46.23,75344.24,0.0,-0.89995,5e-05,13.154]
[1776619316546,46.23,75353.72,0.0,-0.89948,5e-05,13.20131]
[1776619321580,46.22,75371.78,0.0,-0.89857,5e-05,13.29112]
[1776619322585,46.22,75381.67,0.0,-0.89807,5e-05,13.34122]
[1776619323591,46.22,75391.53,0.0,-0.89756,5e-05,13.39067]
[1776619328627,46.22,75386.71,0.0,-0.89782,5e-05,13.36514]
[1776619331648,46.22,75379.25,0.0,-0.89821,5e-05,13.32685]
[1776619336682,46.22,75376.45,0.0,-0.89837,5e-05,13.31143]
[1776619337842,46.22,75359.3,0.0,-0.89925,5e-05,13.22425]
[1776619338704,46.21,75359.3,0.0,-0.89925,5e-05,13.22386]
[1776619341736,46.21,75349.73,0.0,-0.89975,5e-05,13.17479]
[1776619342730,46.21,75342.47,0.0,-0.90012,5e-05,13.13818]
[1776619343737,46.21,75348.82,0.0,-0.8998,5e-05,13.16931]
[1776619347917,46.21,75356.42,0.0,-0.89943,5e-05,13.20646]
[1776619353807,46.2,75354.69,0.0,-0.89956,5e-05,13.19219]
[1776619357987,46.2,75344.82,0.0,-0.90008,5e-05,13.14112]
[1776619359851,46.2,75343.65,0.0,-0.90014,5e-05,13.1347]
[1776619364888,46.2,75340.87,0.0,-0.90029,5e-05,13.11951]
[1776619369946,46.2,75341.64,0.0,-0.90027,5e-05,13.12225]
[1776619370930,46.2,75336.91,0.0,-0.90051,5e-05,13.09824]
[1776619372945,46.19,75330.58,0.0,-0.90083,5e-05,13.0661]
[1776619378139,46.19,75328.48,0.0,-0.90094,5e-05,13.05488]
[1776619379996,46.19,75321.78,0.0,-0.90128,5e-05,13.02102]
[1776619382008,46.19,75317.91,0.0,-0.90148,5e-05,13.00151]
[1776619387046,46.19,75321.87,0.0,-0.90128,5e-05,13.02132]
[1776619388209,46.19,75333.28,0.0,-0.9007,5e-05,13.07868]
[1776619389060,46.19,75333.28,0.0,-0.90071,5e-05,13.07859]
[1776619392082,46.19,75321.16,0.0,-0.90132,5e-05,13.01747]
[1776619395106,46.19,75302.88,0.0,-0.90224,5e-05,12.92548]
[1776619398281,46.19,75309.03,0.0,-0.90194,5e-05,12.95536]
[1776619405175,46.18,75306.52,0.0,-0.90209,5e-05,12.93994]
[1776619413230,46.18,75308.28,0.0,-0.90206,5e-05,12.9421]
[1776619418422,46.17,75311.12,0.0,-0.90194,5e-05,12.95447]
[1776619424309,46.17,75307.31,0.0,-0.90215,5e-05,12.93319]
[1776619429344,46.16,75301.41,0.0,-0.90246,5e-05,12.90189]
[1776619433373,46.16,75295.68,0.0,-0.90276,5e-05,12.87191]
[1776619438408,46.16,75290.45,0.0,-0.90304,5e-05,12.84411]
[1776619443445,46.16,75285.77,0.0,-0.90329,5e-05,12.81905]
[1776619448631,46.15,75283.46,0.0,-0.90342,5e-05,12.80558]
[1776619454522,46.15,75281.6,0.0,-0.90353,5e-05,12.79467]
[1776619459562,46.14,75281.15,0.0,-0.90357,5e-05,12.79052]
[1776619464598,46.14,75278.86,0.0,-0.90371,5e-05,12.77717]
[1776619469633,46.14,75277.91,0.0,-0.90378,5e-05,12.77012]
[1776619477690,46.13,75278.12,0.0,-0.90382,5e-05,12.76478]
[1776619483732,46.12,75279.38,0.0,-0.90378,5e-05,12.76884]
[1776619488911,46.12,75262.31,0.0,-0.90464,5e-05,12.68204]
[1776619492797,46.12,75250.14,0.0,-0.90524,5e-05,12.62072]
[1776619493802,46.12,75242.93,0.0,-0.9056,5e-05,12.58486]
[1776619495817,46.12,75216.98,0.0,-0.90686,5e-05,12.45635]
[1776619496828,46.12,75212.4,0.0,-0.90708,5e-05,12.43341]
[1776619501858,46.12,75210.65,0.0,-0.90717,5e-05,12.42413]
[1776619503943,46.12,75218.7,0.0,-0.90678,5e-05,12.46384]
[1776619505917,46.12,75205.47,0.0,-0.90743,5e-05,12.39803]
[1776619510954,46.11,75203.85,0.0,-0.90752,5e-05,12.38832]
[1776619512971,46.11,75212.98,0.0,-0.90709,5e-05,12.43289]
[1776619518006,46.11,75213.85,0.0,-0.90705,5e-05,12.43661]
[1776619522039,46.11,75204.14,0.0,-0.90752,5e-05,12.38831]
[1776619525073,46.11,75195.76,0.0,-0.90793,5e-05,12.34696]
[1776619529218,46.11,75190.09,0.0,-0.90821,5e-05,12.31821]
[1776619533120,46.11,75185.39,0.0,-0.90846,5e-05,12.29079]
[1776619538151,46.1,75181.74,0.0,-0.90865,5e-05,12.27186]
[1776619541176,46.1,75176.85,0.0,-0.90889,5e-05,12.24723]
[1776619543187,46.1,75182.83,0.0,-0.9086,5e-05,12.27643]
[1776619544194,46.1,75189.14,0.0,-0.9083,5e-05,12.30725]
[1776619545200,46.1,75189.95,0.0,-0.90827,5e-05,12.31079]
[1776619549359,46.1,75198.8,0.0,-0.90785,5e-05,12.35377]
[1776619551242,46.1,75202.71,0.0,-0.90766,5e-05,12.37304]
[1776619556277,46.1,75199.32,0.0,-0.90782,5e-05,12.35637]
[1776619561312,46.1,75198.13,0.0,-0.90788,5e-05,12.35055]
[1776619566357,46.1,75182.67,0.0,-0.90861,5e-05,12.27544]
[1776619570384,46.1,75179.85,0.0,-0.90875,5e-05,12.26166]
[1776619575422,46.1,75184.09,0.0,-0.90855,5e-05,12.28213]
[1776619578441,46.1,75175.81,0.0,-0.90894,5e-05,12.24109]
[1776619579574,46.1,75173.82,0.0,-0.90904,5e-05,12.23121]
[1776619585490,46.1,75175.01,0.0,-0.90899,5e-05,12.2364]
[1776619588511,46.1,75180.32,0.0,-0.90874,5e-05,12.26221]
[1776619591534,46.1,75226.38,0.0,-0.90655,5e-05,12.48612]
[1776619592539,46.1,75228.1,0.0,-0.90646,5e-05,12.49475]
[1776619597577,46.1,75229.21,0.0,-0.9064,5e-05,12.5008]
[1776619602611,46.1,75228.41,0.0,-0.90644,5e-05,12.49696]
[1776619606639,46.1,75234.96,0.0,-0.90612,5e-05,12.52937]
[1776619608653,46.1,75238.41,0.0,-0.90595,5e-05,12.54652]
[1776619613688,46.1,75240.0,0.0,-0.90588,5e-05,12.55442]
[1776619618724,46.1,75240.8,0.0,-0.90585,5e-05,12.55715]
[1776619619860,46.1,75247.64,0.0,-0.90552,5e-05,12.59108]
[1776619621750,46.1,75249.87,0.0,-0.90541,5e-05,12.60206]
[1776619626779,46.1,75249.81,0.0,-0.90542,5e-05,12.60143]
[1776619634840,46.1,75252.31,0.0,-0.9053,5e-05,12.61329]
[1776619638867,46.1,75259.2,0.0,-0.90496,5e-05,12.64721]
[1776619643903,46.09,75260.15,0.0,-0.90492,5e-05,12.65132]
[1776619644910,46.09,75277.54,0.0,-0.90407,5e-05,12.73783]
[1776619645917,46.09,75267.65,0.0,-0.90456,5e-05,12.68826]
[1776619647931,46.09,75263.23,0.0,-0.90478,5e-05,12.66591]
[1776619651959,46.09,75258.04,0.0,-0.90506,5e-05,12.63611]
[1776619653975,46.09,75253.43,0.0,-0.90529,5e-05,12.61299]
[1776619660142,46.09,75257.3,0.0,-0.90511,5e-05,12.63173]
[1776619666058,46.09,75257.39,0.0,-0.90511,5e-05,12.63164]
[1776619667064,46.09,75251.67,0.0,-0.90539,5e-05,12.60313]
[1776619668071,46.09,75248.12,0.0,-0.90556,5e-05,12.58546]
[1776619673105,46.09,75250.02,0.0,-0.90547,5e-05,12.59485]
[1776619678143,46.09,75252.34,0.0,-0.90536,5e-05,12.60635]
[1776619680282,46.09,75255.65,0.0,-0.9052,5e-05,12.62271]
[1776619688216,46.09,75256.72,0.0,-0.90515,5e-05,12.6275]
[1776619694257,46.09,75257.63,0.0,-0.90511,5e-05,12.6316]
[1776619699293,46.09,75256.16,0.0,-0.90518,5e-05,12.624]
[1776619702314,46.09,75262.98,0.0,-0.90485,5e-05,12.65778]
[1776619703321,46.09,75265.53,0.0,-0.90473,5e-05,12.67038]
[1776619706342,46.08,75270.99,0.0,-0.90446,5e-05,12.69721]
[1776619710493,46.08,75271.69,0.0,-0.90444,5e-05,12.69988]
[1776619716416,46.08,75266.2,0.0,-0.90474,5e-05,12.6684]
[1776619722454,46.07,75267.18,0.0,-0.90476,5e-05,12.66622]
[1776619726481,46.05,75268.84,0.0,-0.90474,5e-05,12.66831]
[1776619731517,46.05,75268.31,0.0,-0.9048,5e-05,12.66259]
[1776619734538,46.05,75281.4,0.0,-0.90416,5e-05,12.72736]
[1776619739573,46.04,75285.89,0.0,-0.90395,5e-05,12.74849]
[1776619743601,46.04,75275.59,0.0,-0.90447,5e-05,12.69615]
[1776619744608,46.04,75274.4,0.0,-0.90453,5e-05,12.69003]
[1776619749646,46.04,75271.76,0.0,-0.90467,5e-05,12.67603]
[1776619755685,46.04,75270.98,0.0,-0.90471,5e-05,12.67127]
[1776619760846,46.04,75268.84,0.0,-0.90483,5e-05,12.65991]
[1776619768777,46.03,75266.08,0.0,-0.90497,5e-05,12.64509]
[1776619776832,46.03,75263.95,0.0,-0.90511,5e-05,12.63012]
[1776619782875,46.03,75262.97,0.0,-0.90516,5e-05,12.62454]
[1776619787910,46.03,75261.72,0.0,-0.90523,5e-05,12.61774]
[1776619799996,46.03,75261.32,0.0,-0.90527,5e-05,12.61437]
[1776619801139,46.03,75273.44,0.0,-0.90467,5e-05,12.67474]
[1776619802008,46.03,75273.44,0.0,-0.90467,5e-05,12.67446]
[1776619803015,46.03,75274.37,0.0,-0.90463,5e-05,12.6789]
[1776619804022,46.03,75267.93,0.0,-0.90495,5e-05,12.64659]
[1776619805029,46.03,75269.38,0.0,-0.90488,5e-05,12.65365]
[1776619808051,46.02,75273.41,0.0,-0.90469,5e-05,12.67316]
[1776619809056,46.02,75263.98,0.0,-0.90515,5e-05,12.62597]
[1776619810064,46.02,75262.13,0.0,-0.90524,5e-05,12.61663]
[1776619815099,46.02,75261.81,0.0,-0.90527,5e-05,12.61441]
[1776619820135,46.02,75270.35,0.0,-0.90485,5e-05,12.65631]
[1776619821280,46.02,75273.3,0.0,-0.90471,5e-05,12.67081]
[1776619829202,46.02,75274.54,0.0,-0.90467,5e-05,12.67526]
[1776619830207,46.02,75279.94,0.0,-0.9044,5e-05,12.70199]
[1776619831350,46.02,75282.18,0.0,-0.90432,5e-05,12.70952]
[1776619840273,46.01,75283.65,0.0,-0.90427,5e-05,12.7144]
[1776619844305,46.01,75292.59,0.0,-0.90384,5e-05,12.75794]
[1776619850352,46.0,75293.7,0.0,-0.90381,5e-05,12.76147]
[1776619851490,46.0,75299.36,0.0,-0.90353,5e-05,12.78945]
[1776619855387,46.0,75304.63,0.0,-0.90328,5e-05,12.81433]
[1776619858409,46.0,75313.91,0.0,-0.90283,5e-05,12.85961]
[1776619859421,46.0,75313.85,0.0,-0.90284,5e-05,12.85883]
[1776619861463,46.0,75323.86,0.0,-0.90235,5e-05,12.90815]
[1776619862437,45.99,75326.04,0.0,-0.90225,5e-05,12.91858]
[1776619867475,45.99,75329.83,0.0,-0.90208,5e-05,12.93516]
[1776619870497,45.99,75335.35,0.0,-0.90182,5e-05,12.9615]
[1776619871630,45.98,75346.89,0.0,-0.90124,5e-05,13.01918]
[1776619873519,45.98,75347.08,0.0,-0.90124,5e-05,13.01905]
[1776619875532,45.98,75353.26,0.0,-0.90094,5e-05,13.04913]
[1776619877546,45.98,75356.56,0.0,-0.90079,5e-05,13.0646]
[1776619882580,45.97,75360.55,0.0,-0.90062,5e-05,13.08163]
[1776619887616,45.97,75358.45,0.0,-0.90076,5e-05,13.06788]
[1776619892652,45.96,75360.58,0.0,-0.90069,5e-05,13.07312]
[1776619897691,45.96,75363.88,0.0,-0.90055,5e-05,13.08781]
[1776619902726,45.95,75363.9,0.0,-0.90057,5e-05,13.08588]
[1776619907757,45.95,75363.79,0.0,-0.90059,5e-05,13.08346]
[1776619911912,45.94,75374.03,0.0,-0.90009,5e-05,13.13344]
[1776619914804,45.94,75377.62,0.0,-0.89992,5e-05,13.1508]
[1776619917830,45.94,75369.35,0.0,-0.90035,5e-05,13.10762]
[1776619919841,45.94,75367.84,0.0,-0.90044,5e-05,13.09883]
[1776619923869,45.94,75374.93,0.0,-0.90009,5e-05,13.1337]
[1776619925882,45.93,75375.72,0.0,-0.90006,5e-05,13.13653]
[1776619930918,45.93,75383.77,0.0,-0.89967,5e-05,13.17528]
[1776619931926,45.93,75381.57,0.0,-0.89979,5e-05,13.16364]
[1776619933938,45.93,75373.72,0.0,-0.9002,5e-05,13.12338]
[1776619934946,45.93,75360.77,0.0,-0.90086,5e-05,13.05696]
[1776619935953,45.92,75357.38,0.0,-0.90104,5e-05,13.03927]
[1776619938980,45.92,75336.08,0.0,-0.90213,5e-05,12.9302]
[1776619939983,45.92,75335.64,0.0,-0.90216,5e-05,12.92758]
[1776619940987,45.92,75329.04,0.0,-0.90249,5e-05,12.89394]
[1776619941995,45.92,75324.03,0.0,-0.90275,5e-05,12.86838]
[1776619944028,45.92,75319.59,0.0,-0.90298,5e-05,12.84541]
[1776619950052,45.91,75314.82,0.0,-0.90323,5e-05,12.81965]
[1776619955086,45.91,75313.44,0.0,-0.90334,5e-05,12.80782]
[1776619960121,45.91,75313.08,0.0,-0.90337,5e-05,12.80449]
[1776619965157,45.9,75313.17,0.0,-0.90338,5e-05,12.80338]
[1776619970191,45.9,75312.61,0.0,-0.90343,5e-05,12.79895]
[1776619975225,45.9,75310.97,0.0,-0.90353,5e-05,12.78911]
[1776619981271,45.89,75310.09,0.0,-0.90359,5e-05,12.7828]
[1776619982438,45.89,75296.02,0.0,-0.90429,5e-05,12.71171]
[1776619984292,45.89,75297.01,0.0,-0.90425,5e-05,12.71645]
[1776619987313,45.89,75306.45,0.0,-0.90379,5e-05,12.76277]
[1776619992511,45.89,75303.65,0.0,-0.90394,5e-05,12.7476]
[1776620001416,45.88,75303.96,0.0,-0.90395,5e-05,12.74679]
[1776620002585,45.88,75282.96,0.0,-0.90499,5e-05,12.64144]
[1776620004437,45.88,75277.77,0.0,-0.90525,5e-05,12.61518]
[1776620005444,45.88,75272.12,0.0,-0.90553,5e-05,12.58692]
[1776620006454,45.88,75272.66,0.0,-0.9055,5e-05,12.58959]
[1776620011485,45.88,75272.16,0.0,-0.90555,5e-05,12.58366]
[1776620016522,45.88,75269.82,0.0,-0.90566,5e-05,12.57199]
[1776620018536,45.88,75264.41,0.0,-0.90593,5e-05,12.54508]
[1776620021557,45.88,75248.27,0.0,-0.90672,5e-05,12.46462]
[1776620023573,45.88,75247.5,0.0,-0.90676,5e-05,12.46047]
[1776620025585,45.88,75250.2,0.0,-0.90663,5e-05,12.47315]
[1776620030620,45.88,75251.03,0.0,-0.90661,5e-05,12.47543]
[1776620035661,45.87,75251.6,0.0,-0.9066,5e-05,12.47646]
[1776620037672,45.87,75246.16,0.0,-0.90687,5e-05,12.44875]
[1776620039685,45.87,75233.99,0.0,-0.90747,5e-05,12.38776]
[1776620040725,45.87,75231.48,0.0,-0.90759,5e-05,12.37508]
[1776620044727,45.87,75224.23,0.0,-0.90795,5e-05,12.33835]
[1776620049758,45.87,75219.06,0.0,-0.90821,5e-05,12.31195]
[1776620054793,45.86,75217.94,0.0,-0.90827,5e-05,12.3057]
[1776620059835,45.86,75213.68,0.0,-0.90848,5e-05,12.28401]
[1776620064864,45.86,75210.75,0.0,-0.90863,5e-05,12.26905]
[1776620069051,45.86,75192.73,0.0,-0.90949,5e-05,12.17986]
[1776620069899,45.86,75192.73,0.0,-0.90949,5e-05,12.1798]
[1776620070906,45.86,75183.92,0.0,-0.90991,5e-05,12.13651]
[1776620071914,45.86,75177.02,0.0,-0.91026,5e-05,12.09939]
[1776620072923,45.86,75175.02,0.0,-0.91035,5e-05,12.08973]
[1776620074935,45.86,75181.73,0.0,-0.91003,5e-05,12.12294]
[1776620076949,45.86,75176.1,0.0,-0.9103,5e-05,12.09558]
[1776620080980,45.86,75174.41,0.0,-0.91037,5e-05,12.08792]
[1776620086015,45.86,75174.94,0.0,-0.91034,5e-05,12.09133]
[1776620087051,45.86,75156.37,0.0,-0.91121,5e-05,12.00045]
[1776620088069,45.86,75144.5,0.0,-0.91177,5e-05,11.94253]
[1776620089038,45.86,75145.3,0.0,-0.91173,5e-05,11.94636]
[1776620090066,45.86,75145.84,0.0,-0.91171,5e-05,11.94871]
[1776620095084,45.86,75151.98,0.0,-0.91143,5e-05,11.97798]
[1776620096090,45.86,75152.37,0.0,-0.91141,5e-05,11.97971]
[1776620099111,45.86,75161.41,0.0,-0.91098,5e-05,12.02408]
[1776620100125,45.86,75161.5,0.0,-0.91098,5e-05,12.02477]
[1776620102133,45.86,75152.79,0.0,-0.91138,5e-05,11.98272]
[1776620104148,45.86,75146.6,0.0,-0.91167,5e-05,11.95239]
[1776620106183,45.86,75127.7,0.0,-0.91255,5e-05,11.86023]
[1776620111220,45.86,75119.07,0.0,-0.91295,5e-05,11.81841]
[1776620112226,45.86,75110.53,0.0,-0.91335,5e-05,11.77711]
[1776620113233,45.86,75100.21,0.0,-0.91382,5e-05,11.72735]
[1776620115247,45.87,75106.18,0.0,-0.91354,5e-05,11.75652]
[1776620117261,45.87,75154.53,0.0,-0.91129,5e-05,11.99171]
[1776620118273,45.87,75158.88,0.0,-0.91108,5e-05,12.01357]
[1776620123306,45.87,75163.3,0.0,-0.91087,5e-05,12.0361]
[1776620128338,45.87,75161.46,0.0,-0.91094,5e-05,12.0284]
[1776620133374,45.87,75161.83,0.0,-0.91093,5e-05,12.02813]
[1776620137401,45.88,75211.3,0.0,-0.90858,5e-05,12.27184]
[1776620138409,45.87,75212.04,0.0,-0.90854,5e-05,12.27539]
[1776620143443,45.87,75209.71,0.0,-0.90866,5e-05,12.26336]
[1776620145462,45.87,75186.37,0.0,-0.90977,5e-05,12.14833]
[1776620148486,45.87,75179.38,0.0,-0.9101,5e-05,12.11428]
[1776620150498,45.87,75174.31,0.0,-0.91034,5e-05,12.0897]
[1776620155535,45.88,75177.94,0.0,-0.91016,5e-05,12.10827]
[1776620159689,45.88,75169.33,0.0,-0.91056,5e-05,12.0666]
[1776620163590,45.88,75164.25,0.0,-0.91079,5e-05,12.0425]
[1776620166611,45.88,75170.33,0.0,-0.9105,5e-05,12.0728]
[1776620169767,45.88,75184.53,0.0,-0.90983,5e-05,12.14284]
[1776620170655,45.88,75184.53,0.0,-0.90982,5e-05,12.14288]
[1776620171662,45.88,75194.17,0.0,-0.90937,5e-05,12.19023]
[1776620176697,45.88,75197.75,0.0,-0.9092,5e-05,12.20761]
[1776620181732,45.88,75199.75,0.0,-0.90911,5e-05,12.21706]
[1776620185775,45.88,75194.36,0.0,-0.90937,5e-05,12.1903]
[1776620188786,45.88,75189.34,0.0,-0.9096,5e-05,12.16564]
[1776620193823,45.88,75191.49,0.0,-0.90952,5e-05,12.17288]
[1776620198856,45.88,75190.08,0.0,-0.90959,5e-05,12.16597]
[1776620204898,45.88,75189.17,0.0,-0.90963,5e-05,12.16158]
[1776620210057,45.88,75180.18,0.0,-0.91006,5e-05,12.11758]
[1776620213962,45.88,75177.78,0.0,-0.91017,5e-05,12.10617]
[1776620216983,45.88,75172.63,0.0,-0.91041,5e-05,12.08125]
[1776620218998,45.88,75169.63,0.0,-0.91055,5e-05,12.06687]
[1776620222019,45.88,75182.07,0.0,-0.90995,5e-05,12.12836]
[1776620223026,45.88,75189.89,0.0,-0.90958,5e-05,12.16685]
[1776620224038,45.88,75192.3,0.0,-0.90947,5e-05,12.17873]
[1776620229071,45.88,75196.4,0.0,-0.90927,5e-05,12.19916]
[1776620234109,45.88,75188.19,0.0,-0.90966,5e-05,12.15895]
[1776620235121,45.88,75184.36,0.0,-0.90984,5e-05,12.14024]
[1776620239143,45.89,75190.36,0.0,-0.90955,5e-05,12.1705]
[1776620244176,45.89,75191.68,0.0,-0.90946,5e-05,12.17916]
[1776620246190,45.89,75199.2,0.0,-0.90909,5e-05,12.21701]
[1776620247198,45.89,75192.92,0.0,-0.90939,5e-05,12.18638]
[1776620248205,45.89,75192.04,0.0,-0.90943,5e-05,12.18237]
[1776620250354,45.89,75183.21,0.0,-0.90984,5e-05,12.13964]
[1776620252235,45.89,75181.14,0.0,-0.90996,5e-05,12.12623]
[1776620256263,45.9,75178.83,0.0,-0.91007,5e-05,12.11531]
[1776620259285,45.9,75188.02,0.0,-0.90963,5e-05,12.16072]
[1776620260292,45.9,75185.07,0.0,-0.90977,5e-05,12.14659]
[1776620262304,45.9,75179.56,0.0,-0.91002,5e-05,12.12003]
[1776620267340,45.9,75181.62,0.0,-0.90992,5e-05,12.1307]
[1776620272387,45.9,75181.6,0.0,-0.90991,5e-05,12.13111]
[1776620277420,45.9,75181.25,0.0,-0.90993,5e-05,12.12995]
[1776620282456,45.9,75183.24,0.0,-0.90983,5e-05,12.14026]
[1776620287492,45.9,75184.59,0.0,-0.90976,5e-05,12.14737]
[1776620293655,45.9,75184.08,0.0,-0.90978,5e-05,12.14544]
[1776620299576,45.91,75185.35,0.0,-0.90971,5e-05,12.15226]
[1776620302597,45.91,75194.55,0.0,-0.90926,5e-05,12.19813]
[1776620303604,45.91,75194.48,0.0,-0.90926,5e-05,12.19822]
[1776620308638,45.91,75198.24,0.0,-0.90907,5e-05,12.21793]
[1776620310653,45.91,75197.21,0.0,-0.90912,5e-05,12.21316]
[1776620311662,45.91,75184.39,0.0,-0.90975,5e-05,12.14689]
[1776620312667,45.91,75184.19,0.0,-0.90976,5e-05,12.14607]
[1776620317702,45.91,75181.21,0.0,-0.90988,5e-05,12.13326]
[1776620320727,45.92,75188.57,0.0,-0.90953,5e-05,12.16997]
[1776620321733,45.92,75187.61,0.0,-0.90957,5e-05,12.1654]
[1776620326767,45.92,75187.39,0.0,-0.90956,5e-05,12.16624]
[1776620330803,45.92,75193.34,0.0,-0.90926,5e-05,12.19696]
[1776620333935,45.93,75198.66,0.0,-0.909,5e-05,12.22441]
[1776620338851,45.93,75193.18,0.0,-0.90924,5e-05,12.19871]
[1776620339859,45.93,75187.04,0.0,-0.90953,5e-05,12.16887]
[1776620340865,45.93,75182.74,0.0,-0.90973,5e-05,12.14813]
[1776620345901,45.93,75185.12,0.0,-0.9096,5e-05,12.16176]
[1776620346913,45.93,75180.11,0.0,-0.90984,5e-05,12.13756]
[1776620347915,45.94,75176.36,0.0,-0.91001,5e-05,12.1196]
[1776620348922,45.94,75167.22,0.0,-0.91044,5e-05,12.07502]
[1776620349929,45.94,75165.86,0.0,-0.9105,5e-05,12.06861]
[1776620351946,45.94,75174.59,0.0,-0.91008,5e-05,12.11208]
[1776620356977,45.94,75183.83,0.0,-0.90963,5e-05,12.15888]
[1776620362017,45.94,75179.74,0.0,-0.9098,5e-05,12.14061]
[1776620364149,45.95,75184.66,0.0,-0.90956,5e-05,12.16554]
[1776620370071,45.95,75182.08,0.0,-0.90967,5e-05,12.15414]
[1776620375111,45.95,75181.67,0.0,-0.9097,5e-05,12.15046]
[1776620378128,45.95,75188.42,0.0,-0.90937,5e-05,12.18452]
[1776620381152,45.96,75193.46,0.0,-0.90912,5e-05,12.21049]
[1776620383163,45.96,75201.3,0.0,-0.90873,5e-05,12.24982]
[1776620388199,45.96,75203.57,0.0,-0.90861,5e-05,12.26265]
[1776620393233,45.96,75209.29,0.0,-0.90832,5e-05,12.29246]
[1776620398267,45.97,75217.8,0.0,-0.90789,5e-05,12.33598]
[1776620400281,45.97,75224.27,0.0,-0.90758,5e-05,12.36849]
[1776620401291,45.97,75225.26,0.0,-0.90753,5e-05,12.37362]
[1776620406330,45.97,75221.15,0.0,-0.90771,5e-05,12.35453]
[1776620407337,45.97,75230.82,0.0,-0.90724,5e-05,12.40267]
[1776620408345,45.97,75230.86,0.0,-0.90724,5e-05,12.40314]
[1776620409354,45.97,75212.51,0.0,-0.90812,5e-05,12.31286]
[1776620410362,45.98,75201.97,0.0,-0.90862,5e-05,12.26142]
[1776620411370,45.98,75195.66,0.0,-0.90892,5e-05,12.23077]
[1776620412373,45.98,75186.84,0.0,-0.90933,5e-05,12.18788]
[1776620413381,45.98,75181.95,0.0,-0.90956,5e-05,12.16438]
[1776620417409,45.98,75173.76,0.0,-0.90993,5e-05,12.12608]
[1776620418416,45.98,75169.67,0.0,-0.91012,5e-05,12.10637]
[1776620421440,45.98,75166.09,0.0,-0.91028,5e-05,12.08986]
[1776620424570,45.99,75175.59,0.0,-0.90982,5e-05,12.13729]
[1776620426473,45.99,75176.45,0.0,-0.90977,5e-05,12.14234]
[1776620431507,45.99,75182.93,0.0,-0.90946,5e-05,12.17352]
[1776620433523,45.99,75170.33,0.0,-0.91005,5e-05,12.11248]
[1776620434642,46.0,75159.61,0.0,-0.91055,5e-05,12.06035]
[1776620436543,46.0,75158.96,0.0,-0.91057,5e-05,12.05782]
[1776620441578,46.0,75157.81,0.0,-0.91061,5e-05,12.05399]
[1776620444711,46.0,75151.52,0.0,-0.9109,5e-05,12.02438]
[1776620446615,46.0,75151.29,0.0,-0.9109,5e-05,12.02379]
[1776620450642,46.01,75145.26,0.0,-0.91117,5e-05,11.99556]
[1776620452656,46.01,75139.18,0.0,-0.91145,5e-05,11.96663]
[1776620454669,46.01,75139.0,0.0,-0.91145,5e-05,11.96652]
[1776620459711,46.01,75140.97,0.0,-0.91134,5e-05,11.97802]
[1776620465750,46.02,75147.84,0.0,-0.91099,5e-05,12.01415]
[1776620469790,46.02,75153.75,0.0,-0.9107,5e-05,12.04398]
[1776620470792,46.02,75163.45,0.0,-0.91024,5e-05,12.0924]
[1776620471797,46.02,75169.43,0.0,-0.90995,5e-05,12.12216]
[1776620476831,46.03,75159.65,0.0,-0.91037,5e-05,12.07806]
[1776620481866,46.04,75160.3,0.0,-0.9103,5e-05,12.08541]
[1776620486900,46.05,75157.59,0.0,-0.91039,5e-05,12.07569]
[1776620491936,46.05,75157.96,0.0,-0.91039,5e-05,12.07539]
[1776620495118,46.05,75163.22,0.0,-0.91013,5e-05,12.10177]
[1776620496971,46.05,75165.29,0.0,-0.91002,5e-05,12.11282]
[1776620502007,46.06,75165.09,0.0,-0.91001,5e-05,12.11435]
[1776620507041,46.06,75164.15,0.0,-0.91003,5e-05,12.1121]
[1776620512076,46.07,75159.94,0.0,-0.9102,5e-05,12.09421]
[1776620515260,46.07,75165.71,0.0,-0.90991,5e-05,12.12416]
[1776620520134,46.08,75157.85,0.0,-0.91026,5e-05,12.08814]
[1776620522148,46.08,75163.91,0.0,-0.90997,5e-05,12.1183]
[1776620527185,46.08,75167.34,0.0,-0.90977,5e-05,12.13831]
[1776620532225,46.09,75166.29,0.0,-0.9098,5e-05,12.13524]
[1776620537260,46.09,75164.11,0.0,-0.90988,5e-05,12.12671]
[1776620545471,46.1,75162.92,0.0,-0.90991,5e-05,12.12361]
[1776620551361,46.1,75161.18,0.0,-0.91001,5e-05,12.11286]
[1776620557402,46.11,75160.16,0.0,-0.91003,5e-05,12.11064]
[1776620562436,46.11,75159.87,0.0,-0.91002,5e-05,12.11128]
[1776620563444,46.11,75153.35,0.0,-0.91032,5e-05,12.07962]
[1776620564451,46.11,75153.88,0.0,-0.9103,5e-05,12.08241]
[1776620569486,46.11,75159.09,0.0,-0.91004,5e-05,12.10881]
[1776620574522,46.12,75168.55,0.0,-0.90958,5e-05,12.15636]
[1776620575680,46.12,75171.96,0.0,-0.90941,5e-05,12.17372]
[1776620580564,46.12,75174.72,0.0,-0.90926,5e-05,12.18971]
[1776620583584,46.13,75177.53,0.0,-0.90911,5e-05,12.20476]
[1776620587612,46.13,75181.66,0.0,-0.90889,5e-05,12.22723]
[1776620592651,46.14,75179.04,0.0,-0.90899,5e-05,12.217]
[1776620597683,46.14,75175.7,0.0,-0.90912,5e-05,12.20338]
[1776620602719,46.15,75177.26,0.0,-0.90902,5e-05,12.21384]
[1776620607754,46.15,75183.88,0.0,-0.90867,5e-05,12.24951]
[1776620614803,46.16,75183.18,0.0,-0.90869,5e-05,12.24628]
[1776620619838,46.17,75186.01,0.0,-0.90853,5e-05,12.2626]
[1776620622859,46.17,75191.79,0.0,-0.90824,5e-05,12.29231]
[1776620627894,46.17,75193.68,0.0,-0.90813,5e-05,12.3036]
[1776620633937,46.18,75192.92,0.0,-0.90815,5e-05,12.30195]
[1776620640987,46.18,75190.32,0.0,-0.90826,5e-05,12.29068]
[1776620646176,46.18,75192.6,0.0,-0.90814,5e-05,12.3028]
[1776620654094,46.19,75190.96,0.0,-0.90819,5e-05,12.29768]
[1776620659129,46.19,75190.89,0.0,-0.90817,5e-05,12.29916]
[1776620664167,46.19,75192.06,0.0,-0.9081,5e-05,12.30647]
[1776620669201,46.2,75192.22,0.0,-0.90809,5e-05,12.30782]
[1776620674236,46.2,75196.63,0.0,-0.90789,5e-05,12.32655]
[1776620679274,46.2,75196.11,0.0,-0.90791,5e-05,12.32431]
[1776620684310,46.2,75195.01,0.0,-0.90796,5e-05,12.31928]
[1776620689345,46.2,75193.43,0.0,-0.90804,5e-05,12.31189]
[1776620694380,46.2,75189.7,0.0,-0.90821,5e-05,12.29354]
[1776620701428,46.2,75189.19,0.0,-0.90825,5e-05,12.29012]
[1776620706599,46.2,75163.96,0.0,-0.90945,5e-05,12.16606]
[1776620708481,46.2,75163.08,0.0,-0.9095,5e-05,12.16175]
[1776620713517,46.2,75160.52,0.0,-0.90962,5e-05,12.14931]
[1776620714524,46.2,75167.64,0.0,-0.90928,5e-05,12.18411]
[1776620715534,46.2,75170.12,0.0,-0.90916,5e-05,12.19621]
[1776620716669,46.2,75175.25,0.0,-0.90892,5e-05,12.22127]
[1776620721580,46.2,75175.03,0.0,-0.90893,5e-05,12.21984]
[1776620725608,46.19,75182.38,0.0,-0.90859,5e-05,12.25546]
[1776620726742,46.19,75189.41,0.0,-0.90825,5e-05,12.2898]
[1776620727623,46.19,75189.41,0.0,-0.90825,5e-05,12.28961]
[1776620735679,46.19,75191.0,0.0,-0.90821,5e-05,12.29261]
[1776620736813,46.19,75198.06,0.0,-0.90788,5e-05,12.32711]
[1776620737693,46.19,75198.06,0.0,-0.90788,5e-05,12.32688]
[1776620742731,46.19,75199.72,0.0,-0.90781,5e-05,12.33395]
[1776620743736,46.19,75192.58,0.0,-0.90816,5e-05,12.29867]
[1776620744742,46.19,75192.62,0.0,-0.90816,5e-05,12.2987]
[1776620749777,46.19,75193.86,0.0,-0.9081,5e-05,12.304]
[1776620752800,46.18,75201.91,0.0,-0.90772,5e-05,12.34309]
[1776620753806,46.18,75202.2,0.0,-0.90771,5e-05,12.34431]
[1776620758841,46.18,75200.99,0.0,-0.90778,5e-05,12.33723]
[1776620762873,46.18,75208.13,0.0,-0.90745,5e-05,12.37147]
[1776620763879,46.18,75212.25,0.0,-0.90725,5e-05,12.39147]
[1776620765893,46.18,75214.28,0.0,-0.90716,5e-05,12.40099]
[1776620770928,46.18,75210.12,0.0,-0.90736,5e-05,12.3802]
[1776620775962,46.18,75210.16,0.0,-0.90736,5e-05,12.38034]
[1776620780998,46.18,75211.4,0.0,-0.9073,5e-05,12.38633]
[1776620786033,46.18,75209.48,0.0,-0.9074,5e-05,12.37657]
[1776620791072,46.18,75209.35,0.0,-0.90743,5e-05,12.37211]
[1776620796105,46.17,75208.67,0.0,-0.90747,5e-05,12.36828]
[1776620801140,46.17,75206.8,0.0,-0.90756,5e-05,12.35858]
[1776620806176,46.17,75206.53,0.0,-0.90758,5e-05,12.35676]
[1776620809197,46.17,75185.75,0.0,-0.90858,5e-05,12.25406]
[1776620810205,46.17,75179.67,0.0,-0.90887,5e-05,12.22412]
[1776620811214,46.17,75165.25,0.0,-0.90956,5e-05,12.15359]
[1776620812219,46.17,75156.99,0.0,-0.90995,5e-05,12.11322]
[1776620817383,46.17,75145.79,0.0,-0.91047,5e-05,12.05878]
[1776620822289,46.17,75152.19,0.0,-0.91017,5e-05,12.0903]
[1776620827454,46.17,75153.97,0.0,-0.91008,5e-05,12.09928]
[1776620833368,46.17,75158.72,0.0,-0.90985,5e-05,12.12289]
[1776620837527,46.17,75154.45,0.0,-0.91005,5e-05,12.10247]
[1776620843437,46.18,75158.8,0.0,-0.90984,5e-05,12.12438]
[1776620848474,46.18,75162.25,0.0,-0.90967,5e-05,12.14174]
[1776620853508,46.18,75163.05,0.0,-0.90965,5e-05,12.14271]
[1776620858548,46.18,75159.06,0.0,-0.90983,5e-05,12.12371]
[1776620861570,46.18,75153.89,0.0,-0.91008,5e-05,12.09886]
[1776620866604,46.18,75151.41,0.0,-0.91018,5e-05,12.08753]
[1776620869627,46.18,75140.79,0.0,-0.91068,5e-05,12.03637]
[1776620874661,46.18,75138.69,0.0,-0.91077,5e-05,12.0271]
[1776620880705,46.19,75133.62,0.0,-0.911,5e-05,12.00327]
[1776620885738,46.19,75136.34,0.0,-0.91087,5e-05,12.0166]
[1776620891785,46.19,75137.66,0.0,-0.91081,5e-05,12.02308]
[1776620893802,46.19,75122.83,0.0,-0.9115,5e-05,11.95113]
[1776620894804,46.19,75122.46,0.0,-0.91151,5e-05,11.94947]
[1776620895813,46.19,75128.01,0.0,-0.91125,5e-05,11.97651]
[1776620896819,46.19,75128.27,0.0,-0.91124,5e-05,11.97787]
[1776620901850,46.19,75122.76,0.0,-0.91149,5e-05,11.95168]
[1776620904872,46.19,75119.26,0.0,-0.91166,5e-05,11.9346]
[1776620909908,46.19,75118.76,0.0,-0.91168,5e-05,11.93257]
[1776620914945,46.19,75115.3,0.0,-0.91185,5e-05,11.9131]
[1776620915949,46.19,75109.96,0.0,-0.9121,5e-05,11.8874]
[1776620919977,46.19,75107.25,0.0,-0.91222,5e-05,11.87497]
[1776620925013,46.19,75105.69,0.0,-0.91228,5e-05,11.86802]
[1776620928163,46.19,75128.24,0.0,-0.91124,5e-05,11.9772]
[1776620930048,46.19,75127.25,0.0,-0.91128,5e-05,11.9727]
[1776620931058,46.19,75119.95,0.0,-0.91162,5e-05,11.93738]
[1776620932063,46.19,75107.9,0.0,-0.91218,5e-05,11.87915]
[1776620933070,46.19,75104.26,0.0,-0.91235,5e-05,11.86155]
[1776620937097,46.19,75097.85,0.0,-0.91264,5e-05,11.83055]
[1776620942136,46.19,75098.06,0.0,-0.91263,5e-05,11.83151]
[1776620947168,46.19,75092.67,0.0,-0.91288,5e-05,11.8054]
[1776620950189,46.19,75086.96,0.0,-0.91315,5e-05,11.77794]
[1776620954221,46.19,75081.61,0.0,-0.91339,5e-05,11.75237]
[1776620955225,46.19,75075.15,0.0,-0.91369,5e-05,11.72145]
[1776620956231,46.19,75080.98,0.0,-0.91342,5e-05,11.74955]
[1776620961266,46.19,75080.99,0.0,-0.91341,5e-05,11.75002]
[1776620966305,46.2,75081.74,0.0,-0.91337,5e-05,11.75414]
[1776620968445,46.2,75075.45,0.0,-0.91366,5e-05,11.72411]
[1776620973480,46.2,75075.09,0.0,-0.91369,5e-05,11.71979]
[1776620975368,46.2,75072.78,0.0,-0.91379,5e-05,11.70905]
[1776620977381,46.2,75082.21,0.0,-0.91336,5e-05,11.75468]
[1776620978387,46.2,75077.07,0.0,-0.91359,5e-05,11.73014]
[1776620979394,46.2,75085.99,0.0,-0.91318,5e-05,11.77313]
[1776620984428,46.2,75084.86,0.0,-0.91323,5e-05,11.76826]
[1776620988460,46.2,75092.36,0.0,-0.91288,5e-05,11.80477]
[1776620993620,46.2,75090.08,0.0,-0.91298,5e-05,11.79406]
[1776620997523,46.2,75080.18,0.0,-0.91343,5e-05,11.7467]
[1776621000544,46.2,75058.08,0.0,-0.91444,5e-05,11.64125]
[1776621006587,46.21,75061.39,0.0,-0.91427,5e-05,11.65873]
[1776621011623,46.21,75060.45,0.0,-0.9143,5e-05,11.65561]
[1776621013762,46.21,75037.26,0.0,-0.91534,5e-05,11.54542]
[1776621014652,46.21,75037.26,0.0,-0.91534,5e-05,11.54588]
[1776621016671,46.21,75008.89,0.0,-0.91661,4e-05,11.41146]
[1776621017678,46.21,75002.76,0.0,-0.91687,4e-05,11.38334]
[1776621021713,46.22,74992.77,0.0,-0.91731,4e-05,11.33662]
[1776621022748,46.22,74990.85,0.0,-0.91739,4e-05,11.32818]
[1776621023843,46.22,74984.93,0.0,-0.91765,4e-05,11.30023]
[1776621025761,46.22,74978.25,0.0,-0.91794,4e-05,11.26957]
[1776621027772,46.22,75004.81,0.0,-0.91675,4e-05,11.3966]
[1776621028780,46.22,75008.22,0.0,-0.91659,4e-05,11.41341]
[1776621033918,46.23,75004.38,0.0,-0.91675,4e-05,11.39509]
[1776621039855,46.24,75007.2,0.0,-0.91659,4e-05,11.41221]
[1776621044892,46.24,75012.13,0.0,-0.91634,4e-05,11.43854]
[1776621049926,46.25,75006.82,0.0,-0.91655,4e-05,11.41621]
[1776621054961,46.26,75008.0,0.0,-0.91647,4e-05,11.42473]
[1776621058990,46.26,75001.58,0.0,-0.91673,4e-05,11.39659]
[1776621060002,46.26,74994.01,0.0,-0.91706,4e-05,11.3614]
[1776621061005,46.26,74981.38,0.0,-0.91762,4e-05,11.30213]
[1776621062042,46.26,74974.07,0.0,-0.91794,4e-05,11.26805]
[1776621063038,46.26,74984.52,0.0,-0.91747,4e-05,11.3173]
[1776621068071,46.27,74980.75,0.0,-0.9176,4e-05,11.30369]
[1776621072108,46.28,74974.99,0.0,-0.91783,4e-05,11.27891]
[1776621074117,46.28,74967.75,0.0,-0.91814,4e-05,11.24593]
[1776621077143,46.28,74943.71,0.0,-0.91918,4e-05,11.13492]
[1776621078151,46.28,74925.35,0.0,-0.91997,4e-05,11.04976]
[1776621079159,46.29,74926.98,0.0,-0.91989,4e-05,11.05807]
[1776621080166,46.29,74921.57,0.0,-0.92012,4e-05,11.03355]
[1776621081170,46.29,74921.51,0.0,-0.92011,4e-05,11.03399]
[1776621085205,46.29,74925.61,0.0,-0.91991,4e-05,11.05592]
[1776621087215,46.3,74909.42,0.0,-0.92059,4e-05,10.98194]
[1776621088230,46.3,74908.8,0.0,-0.92061,4e-05,10.97984]
[1776621090275,46.3,74829.23,0.0,-0.92396,4e-05,10.6149]
[1776621091251,46.3,74769.19,0.0,-0.92645,4e-05,10.33937]
[1776621092258,46.33,74792.29,0.0,-0.92536,4e-05,10.45927]
[1776621093260,46.34,74825.61,0.0,-0.92397,4e-05,10.61245]
[1776621094394,46.34,74859.23,0.0,-0.92254,4e-05,10.76916]
[1776621095274,46.34,74859.23,0.0,-0.92253,4e-05,10.77018]
[1776621096296,46.35,74847.39,0.0,-0.92302,4e-05,10.71692]
[1776621097289,46.35,74853.74,0.0,-0.92274,4e-05,10.74711]
[1776621099305,46.35,74842.46,0.0,-0.9232,4e-05,10.69671]
[1776621100315,46.35,74840.0,0.0,-0.9233,4e-05,10.68627]
[1776621101318,46.36,74827.22,0.0,-0.92382,4e-05,10.62867]
[1776621102325,46.36,74816.42,0.0,-0.92426,4e-05,10.58035]
[1776621103330,46.36,74811.55,0.0,-0.92445,4e-05,10.55917]
[1776621104467,46.36,74819.12,0.0,-0.92412,4e-05,10.59568]
[1776621105346,46.37,74819.12,0.0,-0.92411,4e-05,10.59664]
[1776621106356,46.37,74825.88,0.0,-0.92383,4e-05,10.62747]
[1776621107360,46.37,74840.94,0.0,-0.92319,4e-05,10.69723]
[1776621108374,46.37,74845.11,0.0,-0.92301,4e-05,10.71752]
[1776621109376,46.37,74851.55,0.0,-0.92273,4e-05,10.74825]
[1776621110380,46.37,74838.97,0.0,-0.92324,4e-05,10.69175]
[1776621111387,46.38,74841.33,0.0,-0.92313,4e-05,10.70369]
[1776621112398,46.38,74850.74,0.0,-0.92273,4e-05,10.74803]
[1776621113400,46.38,74858.99,0.0,-0.92237,4e-05,10.78707]
[1776621114410,46.4,74868.05,0.0,-0.92188,4e-05,10.83951]
[1776621115420,46.41,74864.51,0.0,-0.92202,4e-05,10.82421]
[1776621116422,46.41,74859.21,0.0,-0.92224,4e-05,10.80084]
[1776621118436,46.41,74853.81,0.0,-0.92245,4e-05,10.77811]
[1776621119444,46.41,74852.72,0.0,-0.92248,4e-05,10.77418]
[1776621122466,46.42,74859.17,0.0,-0.92218,4e-05,10.80701]
[1776621123494,46.42,74862.05,0.0,-0.92205,4e-05,10.82127]
[1776621126492,46.43,74873.99,0.0,-0.92151,4e-05,10.87925]
[1776621127499,46.43,74873.05,0.0,-0.92154,4e-05,10.87581]
[1776621129514,46.44,74861.68,0.0,-0.92201,4e-05,10.82522]
[1776621130523,46.44,74851.59,0.0,-0.92243,4e-05,10.77983]
[1776621131532,46.44,74850.35,0.0,-0.92247,4e-05,10.77517]
[1776621133544,46.44,74825.67,0.0,-0.92348,4e-05,10.6643]
[1776621134688,46.45,74786.37,0.0,-0.9251,4e-05,10.48688]
[1776621135559,46.48,74786.14,0.0,-0.92496,4e-05,10.50166]
[1776621136565,46.48,74776.97,0.0,-0.92534,4e-05,10.4602]
[1776621137573,46.48,74768.9,0.0,-0.92564,4e-05,10.4262]
[1776621138580,46.48,74756.46,0.0,-0.92615,4e-05,10.3702]
[1776621139661,46.49,74764.25,0.0,-0.92582,4e-05,10.40656]
[1776621140603,46.49,74754.86,0.0,-0.9262,4e-05,10.36432]
[1776621141613,46.5,74715.76,0.0,-0.92773,4e-05,10.19388]
[1776621142620,46.5,74726.42,0.0,-0.92729,4e-05,10.24283]
[1776621143643,46.5,74732.96,0.0,-0.92701,4e-05,10.27392]
[1776621144781,46.51,74753.91,0.0,-0.92615,4e-05,10.36964]
[1776621146655,46.51,74766.24,0.0,-0.92562,4e-05,10.42872]
[1776621147661,46.52,74774.15,0.0,-0.92528,4e-05,10.4661]
[1776621150684,46.53,74762.54,0.0,-0.9257,4e-05,10.41897]
[1776621152703,46.53,74757.66,0.0,-0.92589,4e-05,10.39686]
[1776621154854,46.54,74765.11,0.0,-0.92557,4e-05,10.43265]
[1776621155718,46.54,74765.11,0.0,-0.92556,4e-05,10.43381]
[1776621156725,46.54,74755.71,0.0,-0.92593,4e-05,10.39274]
[1776621161760,46.56,74730.25,0.0,-0.9269,4e-05,10.2849]
[1776621163774,46.59,74748.94,0.0,-0.92601,4e-05,10.38352]
[1776621164927,46.59,74736.61,0.0,-0.92649,4e-05,10.32963]
[1776621166796,46.6,74732.72,0.0,-0.92662,4e-05,10.31507]
[1776621168810,46.65,74686.47,0.0,-0.92824,4e-05,10.1342]
[1776621170823,46.65,74678.52,0.0,-0.92854,4e-05,10.10064]
[1776621171841,46.66,74677.96,0.0,-0.92854,4e-05,10.10013]
[1776621172843,46.66,74671.01,0.0,-0.92879,4e-05,10.07279]
[1776621173847,46.67,74681.56,0.0,-0.92836,4e-05,10.12101]
[1776621176866,46.68,74672.17,0.0,-0.92868,4e-05,10.08506]
[1776621177874,46.68,74667.37,0.0,-0.92884,4e-05,10.06602]
[1776621178886,46.69,74683.1,0.0,-0.92821,4e-05,10.1373]
[1776621179895,46.72,74687.79,0.0,-0.92787,4e-05,10.17495]
[1776621180896,46.72,74678.25,0.0,-0.92824,4e-05,10.13273]
[1776621181904,46.79,74672.87,0.0,-0.92815,4e-05,10.14161]
[1776621182911,46.82,74673.84,0.0,-0.92796,4e-05,10.1624]
[1776621183921,46.82,74687.41,0.0,-0.92743,4e-05,10.22245]
[1776621185078,46.89,74677.37,0.0,-0.92754,4e-05,10.20896]
[1776621186943,46.95,74676.17,0.0,-0.92731,4e-05,10.2329]
[1776621187946,46.98,74684.99,0.0,-0.92683,4e-05,10.28661]
[1776621188957,47.01,74688.73,0.0,-0.92655,4e-05,10.31695]
[1776621189960,47.04,74682.65,0.0,-0.92667,4e-05,10.30318]
[1776621190967,47.07,74685.2,0.0,-0.92644,4e-05,10.32781]
[1776621191976,47.09,74690.34,0.0,-0.92612,4e-05,10.36349]
[1776621193989,47.14,74696.93,0.0,-0.92563,4e-05,10.41665]
[1776621198017,47.23,74695.82,0.0,-0.92527,4e-05,10.45506]
[1776621202045,47.3,74701.32,0.0,-0.92475,4e-05,10.51077]
[1776621203055,47.3,74711.92,0.0,-0.92431,4e-05,10.55924]
[1776621204068,47.3,74727.56,0.0,-0.92367,4e-05,10.63006]
[1776621205219,47.31,74747.84,0.0,-0.92282,4e-05,10.72188]
[1776621207092,47.31,74757.32,0.0,-0.92242,4e-05,10.76626]
[1776621208094,47.31,74759.74,0.0,-0.92231,4e-05,10.77805]
[1776621211182,47.31,74776.01,0.0,-0.92164,4e-05,10.84919]
[1776621212135,47.32,74784.55,0.0,-0.92127,4e-05,10.88956]
[1776621213143,47.32,74799.51,0.0,-0.92063,4e-05,10.95909]
[1776621214148,47.32,74796.76,0.0,-0.92074,4e-05,10.94725]
[1776621215300,47.32,74805.53,0.0,-0.92036,4e-05,10.98783]
[1776621216163,47.32,74805.53,0.0,-0.92035,4e-05,10.98848]
[1776621221198,47.33,74811.65,0.0,-0.92007,4e-05,11.01953]
[1776621225371,47.34,74827.02,0.0,-0.91939,4e-05,11.09219]
[1776621226233,47.34,74827.02,0.0,-0.91938,4e-05,11.09275]
[1776621227240,47.34,74832.23,0.0,-0.91916,4e-05,11.11711]
[1776621229257,47.34,74837.35,0.0,-0.91893,4e-05,11.14152]
[1776621231268,47.34,74828.67,0.0,-0.91929,4e-05,11.10222]
[1776621232275,47.34,74805.72,0.0,-0.92026,4e-05,10.99792]
[1776621233282,47.34,74808.76,0.0,-0.92013,4e-05,11.01275]
[1776621235444,47.35,74811.92,0.0,-0.91998,4e-05,11.02876]
[1776621237311,47.35,74818.27,0.0,-0.9197,4e-05,11.05824]
[1776621238318,47.35,74830.03,0.0,-0.91919,4e-05,11.11285]
[1776621241339,47.35,74849.83,0.0,-0.91834,4e-05,11.20468]
[1776621242345,47.35,74856.55,0.0,-0.91804,4e-05,11.23611]
[1776621243352,47.35,74848.79,0.0,-0.91837,4e-05,11.20092]
[1776621244364,47.36,74835.34,0.0,-0.91894,4e-05,11.13975]
[1776621245523,47.36,74829.65,0.0,-0.91917,4e-05,11.11501]
[1776621247384,47.36,74828.31,0.0,-0.91923,4e-05,11.10923]
[1776621248392,47.36,74820.45,0.0,-0.91956,4e-05,11.07375]
[1776621249398,47.36,74818.13,0.0,-0.91965,4e-05,11.06367]
[1776621250404,47.36,74808.56,0.0,-0.92005,4e-05,11.02054]
[1776621251412,47.36,74805.37,0.0,-0.92018,4e-05,11.00659]
[1776621254434,47.37,74812.62,0.0,-0.91985,4e-05,11.04202]
[1776621255600,47.37,74805.98,0.0,-0.92013,4e-05,11.01235]
[1776621261482,47.38,74808.25,0.0,-0.92,4e-05,11.02614]
[1776621264514,47.38,74797.61,0.0,-0.92043,4e-05,10.97944]
[1776621265670,47.38,74784.23,0.0,-0.92099,4e-05,10.91938]
[1776621267527,47.39,74763.57,0.0,-0.92183,4e-05,10.82731]
[1776621268536,47.39,74756.72,0.0,-0.92211,4e-05,10.79718]
[1776621271556,47.39,74749.82,0.0,-0.92239,4e-05,10.76542]
[1776621274578,47.4,74757.61,0.0,-0.92205,4e-05,10.80315]
[1776621278605,47.4,74763.56,0.0,-0.92177,4e-05,10.8332]
[1776621280620,47.41,74771.92,0.0,-0.92141,4e-05,10.87246]
[1776621282633,47.41,74784.95,0.0,-0.92085,4e-05,10.93275]
[1776621283641,47.41,74793.1,0.0,-0.9205,4e-05,10.97029]
[1776621288675,47.42,74791.43,0.0,-0.92055,4e-05,10.96534]
[1776621289684,47.42,74779.58,0.0,-0.92104,4e-05,10.91223]
[1776621294717,47.43,74786.48,0.0,-0.92072,4e-05,10.94654]
[1776621296735,47.43,74792.57,0.0,-0.92045,4e-05,10.97526]
[1776621297739,47.43,74803.06,0.0,-0.92001,4e-05,11.0234]
[1776621298747,47.43,74811.85,0.0,-0.91963,4e-05,11.06383]
[1776621299754,47.43,74818.41,0.0,-0.91935,4e-05,11.09411]
[1776621300762,47.43,74812.86,0.0,-0.91958,4e-05,11.06918]
[1776621302779,47.43,74787.94,0.0,-0.92062,4e-05,10.95671]
[1776621303796,47.43,74776.17,0.0,-0.92111,4e-05,10.90392]
[1776621305965,47.44,74810.64,0.0,-0.91965,4e-05,11.06145]
[1776621311843,47.44,74815.89,0.0,-0.9194,4e-05,11.08782]
[1776621314864,47.44,74823.91,0.0,-0.91905,4e-05,11.12555]
[1776621316039,47.44,74842.91,0.0,-0.91824,4e-05,11.21282]
[1776621316877,47.44,74843.16,0.0,-0.91822,4e-05,11.21447]
[1776621318891,47.45,74849.88,0.0,-0.91792,4e-05,11.24625]
[1776621320906,47.45,74856.83,0.0,-0.91762,4e-05,11.27904]
[1776621326109,47.45,74861.52,0.0,-0.91739,4e-05,11.30264]
[1776621331983,47.46,74842.3,0.0,-0.91822,4e-05,11.2133]
[1776621332990,47.46,74847.39,0.0,-0.918,4e-05,11.23711]
[1776621334019,47.46,74853.08,0.0,-0.91775,4e-05,11.26367]
[1776621335013,47.46,74859.21,0.0,-0.91748,4e-05,11.29223]
[1776621336184,47.46,74851.98,0.0,-0.91779,4e-05,11.25938]
[1776621342064,47.47,74847.17,0.0,-0.91797,4e-05,11.23983]
[1776621347104,47.47,74847.69,0.0,-0.91793,4e-05,11.24445]
[1776621352136,47.48,74847.76,0.0,-0.9179,4e-05,11.24698]
[1776621357171,47.48,74853.75,0.0,-0.91763,4e-05,11.27647]
[1776621362206,47.48,74856.98,0.0,-0.91748,4e-05,11.29239]
[1776621367240,47.49,74852.7,0.0,-0.91765,4e-05,11.27435]
[1776621369255,47.49,74845.3,0.0,-0.91796,4e-05,11.24095]
[1776621370425,47.49,74833.23,0.0,-0.91847,4e-05,11.18585]
[1776621372276,47.49,74834.78,0.0,-0.9184,4e-05,11.19343]
[1776621377314,47.49,74840.96,0.0,-0.91813,4e-05,11.2229]
[1776621379328,47.49,74826.65,0.0,-0.91874,4e-05,11.15774]
[1776621380495,47.49,74823.19,0.0,-0.91888,4e-05,11.14221]
[1776621386376,47.5,74817.73,0.0,-0.9191,4e-05,11.11912]
[1776621389398,47.5,74811.1,0.0,-0.91937,4e-05,11.08992]
[1776621390570,47.5,74812.42,0.0,-0.91931,4e-05,11.09634]
[1776621392417,47.5,74830.43,0.0,-0.91855,4e-05,11.17613]
[1776621393427,47.5,74835.18,0.0,-0.91835,4e-05,11.19814]
[1776621395440,47.5,74832.67,0.0,-0.91845,4e-05,11.1871]
[1776621400641,47.51,74831.97,0.0,-0.91847,4e-05,11.18539]
[1776621403496,47.51,74839.02,0.0,-0.91816,4e-05,11.21816]
[1776621404506,47.51,74839.03,0.0,-0.91816,4e-05,11.2184]
[1776621407524,47.51,74852.31,0.0,-0.91758,4e-05,11.2799]
[1776621408532,47.51,74853.23,0.0,-0.91754,4e-05,11.28423]
[1776621409539,47.51,74866.06,0.0,-0.91698,4e-05,11.34336]
[1776621410712,47.51,74875.91,0.0,-0.91656,4e-05,11.38872]
[1776621416595,47.51,74872.7,0.0,-0.9167,4e-05,11.37363]
[1776621417602,47.51,74860.21,0.0,-0.91724,4e-05,11.31633]
[1776621418610,47.51,74857.35,0.0,-0.91735,4e-05,11.30388]
[1776621423647,47.51,74859.29,0.0,-0.91726,4e-05,11.31394]
[1776621426671,47.51,74867.73,0.0,-0.91689,4e-05,11.35332]
[1776621430857,47.52,74873.02,0.0,-0.91665,4e-05,11.37896]
[1776621436740,47.52,74877.76,0.0,-0.91643,4e-05,11.40231]
[1776621441776,47.52,74879.32,0.0,-0.91635,4e-05,11.41071]
[1776621446810,47.52,74869.56,0.0,-0.91676,4e-05,11.36682]
[1776621449832,47.53,74873.58,0.0,-0.91658,4e-05,11.38615]
[1776621454865,47.53,74860.33,0.0,-0.91716,4e-05,11.323]
[1776621459902,47.53,74856.68,0.0,-0.91731,4e-05,11.30718]
[1776621464936,47.53,74855.9,0.0,-0.91733,4e-05,11.30469]
[1776621467960,47.53,74838.36,0.0,-0.91808,4e-05,11.22471]
[1776621468967,47.53,74827.46,0.0,-0.91855,4e-05,11.17507]
[1776621474002,47.54,74834.05,0.0,-0.91825,4e-05,11.20651]
[1776621478033,47.54,74838.29,0.0,-0.91806,4e-05,11.22673]
[1776621483068,47.54,74827.29,0.0,-0.91853,4e-05,11.17729]
[1776621488105,47.54,74826.66,0.0,-0.91854,4e-05,11.17567]
[1776621491283,47.54,74818.48,0.0,-0.91888,4e-05,11.13912]
[1776621493137,47.55,74812.98,0.0,-0.91911,4e-05,11.1147]
[1776621498173,47.55,74820.91,0.0,-0.91876,4e-05,11.1526]
[1776621503215,47.55,74822.93,0.0,-0.91866,4e-05,11.16334]
[1776621504215,47.55,74816.85,0.0,-0.91891,4e-05,11.13592]
[1776621505226,47.55,74804.75,0.0,-0.91942,4e-05,11.0812]
[1776621506230,47.56,74798.42,0.0,-0.91969,4e-05,11.05277]
[1776621509251,47.56,74788.98,0.0,-0.92007,4e-05,11.01109]
[1776621511426,47.56,74775.16,0.0,-0.92067,4e-05,10.94618]
[1776621514286,47.56,74772.87,0.0,-0.92075,4e-05,10.93743]
[1776621517308,47.57,74778.9,0.0,-0.92048,4e-05,10.96629]
[1776621518318,47.57,74784.0,0.0,-0.92026,4e-05,10.98987]
[1776621523350,47.57,74783.56,0.0,-0.92026,4e-05,10.9902]
[1776621524358,47.57,74789.19,0.0,-0.92001,4e-05,11.01614]
[1776621527378,47.58,74794.74,0.0,-0.91977,4e-05,11.04246]
[1776621532413,47.58,74793.58,0.0,-0.9198,4e-05,11.03955]
[1776621537448,47.58,74793.37,0.0,-0.91979,4e-05,11.04048]
[1776621541638,47.59,74799.1,0.0,-0.91953,4e-05,11.06802]
[1776621544497,47.59,74802.53,0.0,-0.91937,4e-05,11.08466]
[1776621548528,47.59,74795.89,0.0,-0.91964,4e-05,11.05576]
[1776621550542,47.59,74802.07,0.0,-0.91937,4e-05,11.08459]
[1776621553563,47.6,74814.22,0.0,-0.91885,4e-05,11.14099]
[1776621554571,47.6,74819.55,0.0,-0.91862,4e-05,11.16566]
[1776621555577,47.6,74817.58,0.0,-0.9187,4e-05,11.15697]
[1776621559605,47.6,74811.25,0.0,-0.91896,4e-05,11.12935]
[1776621560613,47.6,74807.58,0.0,-0.91911,4e-05,11.11299]
[1776621565647,47.61,74801.02,0.0,-0.91937,4e-05,11.08503]
[1776621566654,47.61,74798.73,0.0,-0.91946,4e-05,11.07505]
[1776621569674,47.61,74812.63,0.0,-0.91886,4e-05,11.13964]
[1776621570682,47.61,74810.41,0.0,-0.91895,4e-05,11.12987]
[1776621575716,47.61,74813.68,0.0,-0.91882,4e-05,11.14327]
[1776621580755,47.62,74810.45,0.0,-0.91894,4e-05,11.13022]
[1776621581925,47.62,74804.37,0.0,-0.91919,4e-05,11.10287]
[1776621583774,47.62,74794.57,0.0,-0.9196,4e-05,11.05894]
[1776621584782,47.62,74794.15,0.0,-0.91962,4e-05,11.05707]
[1776621589815,47.62,74793.63,0.0,-0.91963,4e-05,11.05575]
[1776621593844,47.62,74798.85,0.0,-0.9194,4e-05,11.08068]
[1776621597873,47.63,74804.78,0.0,-0.91913,4e-05,11.1093]
[1776621601901,47.63,74813.45,0.0,-0.91875,4e-05,11.15009]
[1776621602912,47.63,74804.4,0.0,-0.91913,4e-05,11.10886]
[1776621603915,47.63,74797.6,0.0,-0.91942,4e-05,11.07828]
[1776621604922,47.63,74783.02,0.0,-0.92003,4e-05,11.0125]
[1776621606939,47.63,74794.65,0.0,-0.91953,4e-05,11.06603]
[1776621607944,47.63,74802.73,0.0,-0.91919,4e-05,11.10303]
[1776621612981,47.64,74817.86,0.0,-0.91853,4e-05,11.17321]
[1776621616003,47.64,74804.56,0.0,-0.9191,4e-05,11.11291]
[1776621617007,47.64,74802.53,0.0,-0.91918,4e-05,11.10419]
[1776621622046,47.64,74812.51,0.0,-0.91874,4e-05,11.15083]
[1776621626074,47.64,74805.45,0.0,-0.91903,4e-05,11.11936]
[1776621627081,47.64,74796.0,0.0,-0.91943,4e-05,11.07664]
[1776621632116,47.65,74797.39,0.0,-0.91938,4e-05,11.0809]
[1776621635155,47.65,74786.75,0.0,-0.91983,4e-05,11.03314]
[1776621636148,47.65,74781.34,0.0,-0.92005,4e-05,11.00872]
[1776621640174,47.65,74798.76,0.0,-0.91931,4e-05,11.08863]
[1776621641190,47.65,74796.57,0.0,-0.9194,4e-05,11.07896]
[1776621642373,47.65,74794.02,0.0,-0.91951,4e-05,11.0677]
[1776621646216,47.65,74799.58,0.0,-0.91926,4e-05,11.09424]
[1776621651271,47.66,74798.92,0.0,-0.91927,4e-05,11.09267]
[1776621652472,47.66,74786.42,0.0,-0.9198,4e-05,11.03623]
[1776621653263,47.66,74786.42,0.0,-0.91979,4e-05,11.03662]
[1776621656285,47.66,74791.17,0.0,-0.91958,4e-05,11.05924]
[1776621661319,47.66,74787.44,0.0,-0.91973,4e-05,11.04382]
[1776621662542,47.66,74776.49,0.0,-0.92019,4e-05,10.99425]
[1776621667361,47.66,74764.87,0.0,-0.92067,4e-05,10.94213]
[1776621668368,47.66,74747.63,0.0,-0.92139,4e-05,10.86442]
[1776621669385,47.66,74732.11,0.0,-0.92203,4e-05,10.79497]
[1776621670408,47.67,74742.9,0.0,-0.92158,4e-05,10.84378]
[1776621671391,47.67,74760.83,0.0,-0.92083,4e-05,10.92481]
[1776621672619,47.67,74802.66,0.0,-0.91906,4e-05,11.11475]
[1776621674414,47.67,74823.24,0.0,-0.91818,4e-05,11.20911]
[1776621679465,47.67,74824.41,0.0,-0.91813,4e-05,11.21461]
[1776621680471,47.67,74818.87,0.0,-0.91837,4e-05,11.18936]
[1776621681480,47.67,74805.42,0.0,-0.91894,4e-05,11.12838]
[1776621682688,47.67,74790.15,0.0,-0.91958,4e-05,11.05898]
[1776621683491,47.67,74790.15,0.0,-0.91958,4e-05,11.0595]
[1776621688526,47.67,74798.16,0.0,-0.91924,4e-05,11.09633]
[1776621689533,47.67,74802.08,0.0,-0.91907,4e-05,11.11438]
[1776621691548,47.67,74811.27,0.0,-0.91869,4e-05,11.15333]
[1776621692765,47.67,74820.2,0.0,-0.91831,4e-05,11.19419]
[1776621693561,47.67,74819.67,0.0,-0.91833,4e-05,11.19185]
[1776621694568,47.67,74837.34,0.0,-0.91757,4e-05,11.27281]
[1776621695577,47.67,74842.14,0.0,-0.91737,4e-05,11.29485]
[1776621697589,47.67,74843.97,0.0,-0.91729,4e-05,11.30326]
[1776621700611,47.67,74852.93,0.0,-0.9169,4e-05,11.3444]
[1776621701617,47.67,74853.66,0.0,-0.91687,4e-05,11.34771]
[1776621704641,47.67,74846.08,0.0,-0.9172,4e-05,11.31275]
[1776621705647,47.67,74844.32,0.0,-0.91727,4e-05,11.30469]
[1776621707659,47.67,74821.15,0.0,-0.91827,4e-05,11.19871]
[1776621708666,47.67,74820.22,0.0,-0.91831,4e-05,11.19465]
[1776621710681,47.67,74830.65,0.0,-0.91786,4e-05,11.24247]
[1776621711688,47.67,74846.58,0.0,-0.91717,4e-05,11.31554]
[1776621712909,47.67,74871.66,0.0,-0.91609,4e-05,11.43074]
[1776621713705,47.67,74871.66,0.0,-0.91609,4e-05,11.43057]
[1776621714710,47.67,74878.36,0.0,-0.9158,4e-05,11.46133]
[1776621715717,47.67,74878.79,0.0,-0.91578,4e-05,11.46311]
[1776621719745,47.67,74895.41,0.0,-0.91506,4e-05,11.53942]
[1776621720756,47.67,74889.49,0.0,-0.91532,4e-05,11.512]
[1776621721760,47.67,74886.49,0.0,-0.91545,4e-05,11.49815]
[1776621724782,47.67,74879.01,0.0,-0.91577,4e-05,11.46368]
[1776621725788,47.67,74884.84,0.0,-0.91552,4e-05,11.49071]
[1776621726798,47.67,74889.36,0.0,-0.91532,4e-05,11.51166]
[1776621728817,47.67,74886.88,0.0,-0.91543,4e-05,11.50021]
[1776621729822,47.67,74889.32,0.0,-0.91532,4e-05,11.51153]
[1776621734851,47.67,74887.89,0.0,-0.91539,4e-05,11.50443]
[1776621735857,47.67,74893.53,0.0,-0.91514,4e-05,11.53026]
[1776621736864,47.67,74900.1,0.0,-0.91486,4e-05,11.5604]
[1776621737872,47.67,74901.83,0.0,-0.91479,4e-05,11.56807]
[1776621739888,47.67,74891.28,0.0,-0.91526,4e-05,11.51847]
[1776621740897,47.67,74889.36,0.0,-0.91534,4e-05,11.50929]
[1776621743118,47.67,74874.56,0.0,-0.916,4e-05,11.44033]
[1776621744922,47.66,74875.02,0.0,-0.91598,4e-05,11.44199]
[1776621749959,47.66,74869.11,0.0,-0.91625,4e-05,11.41379]
[1776621753188,47.66,74841.17,0.0,-0.91748,4e-05,11.28163]
[1776621753988,47.66,74841.17,0.0,-0.91748,4e-05,11.28158]
[1776621754994,47.66,74836.74,0.0,-0.91767,4e-05,11.26131]
[1776621756001,47.66,74844.24,0.0,-0.91735,4e-05,11.29573]
[1776621757008,47.66,74849.17,0.0,-0.91714,4e-05,11.31837]
[1776621760032,47.66,74859.76,0.0,-0.91668,4e-05,11.36702]
[1776621761039,47.66,74868.77,0.0,-0.91629,4e-05,11.40845]
[1776621762046,47.66,74873.79,0.0,-0.91607,4e-05,11.43148]
[1776621763261,47.66,74878.4,0.0,-0.91587,4e-05,11.4526]
[1776621768096,47.66,74885.59,0.0,-0.91557,4e-05,11.4849]
[1776621773190,47.66,74883.31,0.0,-0.91568,4e-05,11.47323]
[1776621778224,47.65,74876.21,0.0,-0.916,4e-05,11.43943]
[1776621779232,47.65,74875.06,0.0,-0.91605,4e-05,11.43397]
[1776621784266,47.65,74876.79,0.0,-0.91598,4e-05,11.4412]
[1776621787288,47.65,74862.19,0.0,-0.91662,4e-05,11.37343]
[1776621788295,47.65,74856.16,0.0,-0.91688,4e-05,11.34554]
[1776621789303,47.65,74854.86,0.0,-0.91694,4e-05,11.33945]
[1776621791315,47.65,74839.19,0.0,-0.91762,4e-05,11.26733]
[1776621792326,47.65,74839.49,0.0,-0.91761,4e-05,11.26871]
[1776621793474,47.65,74846.42,0.0,-0.91731,4e-05,11.30048]
[1776621795343,47.65,74851.61,0.0,-0.91708,4e-05,11.32423]
[1776621796353,47.65,74853.13,0.0,-0.91702,4e-05,11.33113]
[1776621797358,47.65,74858.92,0.0,-0.91677,4e-05,11.35775]
[1776621798365,47.65,74859.85,0.0,-0.91673,4e-05,11.36199]
[1776621800380,47.65,74866.5,0.0,-0.91644,4e-05,11.39249]
[1776621801388,47.65,74871.58,0.0,-0.91622,4e-05,11.41581]
[1776621802392,47.65,74866.53,0.0,-0.91644,4e-05,11.39241]
[1776621803543,47.65,74858.93,0.0,-0.91677,4e-05,11.35733]
[1776621804407,47.65,74858.93,0.0,-0.91677,4e-05,11.35727]
[1776621808439,47.65,74851.68,0.0,-0.91709,4e-05,11.32384]
[1776621809445,47.65,74844.4,0.0,-0.9174,4e-05,11.29044]
[1776621810461,47.65,74840.78,0.0,-0.91756,4e-05,11.27391]
[1776621811458,47.65,74834.21,0.0,-0.91786,4e-05,11.24064]
[1776621812463,47.65,74825.02,0.0,-0.91825,4e-05,11.19865]
[1776621813614,47.65,74823.7,0.0,-0.91831,4e-05,11.19272]
[1776621819512,47.65,74821.58,0.0,-0.91839,4e-05,11.18366]
[1776621824548,47.65,74822.93,0.0,-0.91833,4e-05,11.19045]
[1776621826564,47.65,74814.37,0.0,-0.91869,4e-05,11.15181]
[1776621827571,47.65,74815.46,0.0,-0.91864,4e-05,11.15704]
[1776621828580,47.65,74822.04,0.0,-0.91836,4e-05,11.18732]
[1776621829585,47.65,74844.73,0.0,-0.91738,4e-05,11.29137]
[1776621830634,47.65,74857.51,0.0,-0.91683,4e-05,11.35012]
[1776621831603,47.65,74858.14,0.0,-0.9168,4e-05,11.353]
[1776621836638,47.65,74856.46,0.0,-0.91688,4e-05,11.34522]
[1776621841679,47.65,74853.08,0.0,-0.91702,4e-05,11.32973]
[1776621845700,47.65,74847.16,0.0,-0.91728,4e-05,11.3026]
[1776621846707,47.65,74843.52,0.0,-0.91743,4e-05,11.28597]
[1776621851745,47.66,74834.52,0.0,-0.91782,4e-05,11.24509]
[1776621852752,47.66,74831.32,0.0,-0.91796,4e-05,11.23037]
[1776621856780,47.66,74822.72,0.0,-0.91832,4e-05,11.19141]
[1776621858795,47.66,74825.56,0.0,-0.9182,4e-05,11.2043]
[1776621859804,47.66,74827.03,0.0,-0.91814,4e-05,11.21095]
[1776621863971,47.66,74786.72,0.0,-0.91985,4e-05,11.02747]
[1776621864850,47.66,74786.72,0.0,-0.91985,4e-05,11.02751]
[1776621865853,47.66,74784.39,0.0,-0.91994,4e-05,11.01762]
[1776621868881,47.66,74775.0,0.0,-0.92033,4e-05,10.9758]
[1776621869892,47.66,74730.96,0.0,-0.92216,4e-05,10.77778]
[1776621870903,47.66,74705.61,0.0,-0.9232,4e-05,10.66478]
[1776621871904,47.66,74687.97,0.0,-0.92393,4e-05,10.58387]
[1776621872914,47.67,74705.7,0.0,-0.92319,4e-05,10.66445]
[1776621874065,47.67,74729.61,0.0,-0.9222,4e-05,10.77208]
[1776621874924,47.67,74729.61,0.0,-0.9222,4e-05,10.77273]
[1776621879960,47.67,74736.89,0.0,-0.92187,4e-05,10.80816]
[1776621880967,47.67,74738.98,0.0,-0.92178,4e-05,10.8179]
[1776621886008,47.68,74738.96,0.0,-0.92176,4e-05,10.81963]
[1776621890035,47.68,74733.81,0.0,-0.92196,4e-05,10.798]
[1776621891038,47.68,74727.47,0.0,-0.92222,4e-05,10.76999]
[1776621892066,47.68,74730.94,0.0,-0.92207,4e-05,10.78598]
[1776621893071,47.68,74705.33,0.0,-0.92312,4e-05,10.67192]
[1776621894219,47.69,74688.71,0.0,-0.92379,4e-05,10.59845]
[1776621895085,47.69,74688.71,0.0,-0.92379,4e-05,10.59902]
[1776621897099,47.69,74689.71,0.0,-0.92374,4e-05,10.60465]
[1776621898106,47.69,74696.87,0.0,-0.92344,4e-05,10.63706]
[1776621899112,47.69,74696.42,0.0,-0.92346,4e-05,10.6352]
[1776621901133,47.69,74708.69,0.0,-0.92295,4e-05,10.69015]
[1776621902139,47.69,74718.04,0.0,-0.92257,4e-05,10.73207]
[1776621904291,47.69,74724.31,0.0,-0.9223,4e-05,10.76131]
[1776621906172,47.7,74718.07,0.0,-0.92255,4e-05,10.73393]
[1776621907175,47.7,74724.69,0.0,-0.92228,4e-05,10.76384]
[1776621908183,47.7,74725.21,0.0,-0.92225,4e-05,10.76641]
[1776621909193,47.7,74716.98,0.0,-0.92259,4e-05,10.72985]
[1776621910232,47.7,74708.91,0.0,-0.92292,4e-05,10.69332]
[1776621911204,47.7,74714.46,0.0,-0.9227,4e-05,10.71781]
[1776621912210,47.7,74721.18,0.0,-0.92242,4e-05,10.74785]
[1776621913221,47.7,74723.29,0.0,-0.92234,4e-05,10.7574]
[1776621914363,47.7,74732.29,0.0,-0.92196,4e-05,10.79781]
[1776621916237,47.7,74732.66,0.0,-0.92195,4e-05,10.79958]
[1776621918252,47.7,74738.95,0.0,-0.92169,4e-05,10.82786]
[1776621919260,47.7,74750.5,0.0,-0.9212,4e-05,10.88008]
[1776621920268,47.7,74755.89,0.0,-0.92098,4e-05,10.90427]
[1776621922281,47.7,74757.35,0.0,-0.92092,4e-05,10.91063]
[1776621924435,47.7,74733.94,0.0,-0.9219,4e-05,10.80515]
[1776621925316,47.7,74733.94,0.0,-0.9219,4e-05,10.80511]
[1776621926308,47.7,74735.07,0.0,-0.92185,4e-05,10.81021]
[1776621927315,47.7,74742.67,0.0,-0.92153,4e-05,10.84433]
[1776621928321,47.7,74757.52,0.0,-0.92092,4e-05,10.91115]
[1776621929328,47.7,74759.81,0.0,-0.92082,4e-05,10.92135]
[1776621934364,47.69,74757.29,0.0,-0.92095,4e-05,10.90607]
[1776621939399,47.69,74757.2,0.0,-0.92096,4e-05,10.90514]
[1776621941420,47.69,74752.04,0.0,-0.92118,4e-05,10.88175]
[1776621943427,47.69,74745.24,0.0,-0.92146,4e-05,10.85104]
[1776621945441,47.69,74751.59,0.0,-0.9212,4e-05,10.8795]
[1776621950476,47.69,74758.36,0.0,-0.92092,4e-05,10.90952]
[1776621951483,47.69,74758.63,0.0,-0.92091,4e-05,10.91059]
[1776621956520,47.69,74758.68,0.0,-0.92092,4e-05,10.91007]
[1776621958560,47.69,74749.97,0.0,-0.92128,4e-05,10.8707]
[1776621959539,47.69,74743.25,0.0,-0.92156,4e-05,10.84027]
[1776621960546,47.69,74737.74,0.0,-0.92179,4e-05,10.8155]
[1776621961569,47.69,74739.88,0.0,-0.9217,4e-05,10.82512]
[1776621962627,47.69,74770.41,0.0,-0.92043,4e-05,10.96262]
[1776621963577,47.69,74782.97,0.0,-0.9199,4e-05,11.01955]
[1776621964757,47.69,74787.11,0.0,-0.91973,4e-05,11.03832]
[1776621968631,47.69,74781.73,0.0,-0.91995,4e-05,11.01396]
[1776621973658,47.69,74780.31,0.0,-0.92001,4e-05,11.00773]
[1776621976680,47.69,74777.76,0.0,-0.92012,4e-05,10.9958]
[1776621977684,47.69,74783.28,0.0,-0.91989,4e-05,11.02058]
[1776621978694,47.69,74779.58,0.0,-0.92005,4e-05,11.00357]
[1776621980706,47.69,74775.96,0.0,-0.92021,4e-05,10.98676]
[1776621983767,47.69,74767.83,0.0,-0.92055,4e-05,10.94944]
[1776621984911,47.68,74737.67,0.0,-0.92181,4e-05,10.81352]
[1776621986761,47.68,74732.55,0.0,-0.92203,4e-05,10.78998]
[1776621987769,47.68,74732.37,0.0,-0.92204,4e-05,10.78892]
[1776621991801,47.68,74721.96,0.0,-0.9225,4e-05,10.73728]
[1776621993811,47.68,74728.67,0.0,-0.92224,4e-05,10.76656]
[1776621996833,47.68,74722.25,0.0,-0.92251,4e-05,10.73687]
[1776621997840,47.68,74733.73,0.0,-0.92203,4e-05,10.78836]
[1776622002874,47.68,74734.3,0.0,-0.92201,4e-05,10.79126]
[1776622008916,47.68,74732.86,0.0,-0.92207,4e-05,10.78491]
[1776622011944,47.68,74713.1,0.0,-0.92288,4e-05,10.69611]
[1776622012947,47.68,74713.04,0.0,-0.92289,4e-05,10.69577]
[1776622013959,47.68,74728.98,0.0,-0.92223,4e-05,10.76696]
[1776622015125,47.68,74748.26,0.0,-0.92144,4e-05,10.85332]
[1776622016975,47.68,74747.44,0.0,-0.92147,4e-05,10.84961]
[1776622022011,47.67,74741.05,0.0,-0.92174,4e-05,10.81993]
[1776622024026,47.67,74743.18,0.0,-0.92166,4e-05,10.82894]
[1776622025068,47.67,74744.88,0.0,-0.92159,4e-05,10.83688]
[1776622028054,47.67,74746.42,0.0,-0.92152,4e-05,10.84398]
[1776622032081,47.67,74740.45,0.0,-0.92177,4e-05,10.81669]
[1776622037118,47.67,74740.66,0.0,-0.92177,4e-05,10.81745]
[1776622039140,47.67,74721.77,0.0,-0.92255,4e-05,10.73255]
[1776622044167,47.67,74729.35,0.0,-0.92224,4e-05,10.7658]
[1776622045334,47.67,74735.76,0.0,-0.92198,4e-05,10.79455]
[1776622049202,47.67,74741.58,0.0,-0.92174,4e-05,10.82074]
[1776622052225,47.67,74747.61,0.0,-0.92151,4e-05,10.84458]
[1776622055405,47.67,74761.89,0.0,-0.92091,4e-05,10.90875]
[1776622057259,47.67,74752.69,0.0,-0.9213,4e-05,10.86712]
[1776622061291,47.67,74745.19,0.0,-0.92161,4e-05,10.83322]
[1776622062295,47.67,74735.6,0.0,-0.92201,4e-05,10.7902]
[1776622065482,47.67,74710.47,0.0,-0.92304,4e-05,10.67787]
[1776622067328,47.67,74709.97,0.0,-0.92306,4e-05,10.6756]
[1776622072364,47.67,74706.52,0.0,-0.92322,4e-05,10.65885]
[1776622074380,47.66,74706.33,0.0,-0.92323,4e-05,10.65722]
[1776622077399,47.66,74717.97,0.0,-0.92277,4e-05,10.70796]
[1776622078406,47.66,74718.96,0.0,-0.92273,4e-05,10.71221]
[1776622080425,47.66,74713.06,0.0,-0.92297,4e-05,10.68551]
[1776622082438,47.66,74725.39,0.0,-0.92247,4e-05,10.74042]
[1776622083441,47.66,74744.07,0.0,-0.9217,4e-05,10.82418]
[1776622084448,47.66,74746.38,0.0,-0.9216,4e-05,10.83486]
[1776622087469,47.66,74753.16,0.0,-0.92132,4e-05,10.86532]
[1776622091509,47.66,74747.15,0.0,-0.92157,4e-05,10.83814]
[1776622092505,47.66,74746.12,0.0,-0.92161,4e-05,10.83351]
[1776622097540,47.66,74743.4,0.0,-0.92172,4e-05,10.82131]
[1776622098547,47.66,74751.25,0.0,-0.9214,4e-05,10.8566]
[1776622099554,47.66,74758.14,0.0,-0.92111,4e-05,10.88756]
[1776622100561,47.66,74764.63,0.0,-0.92084,4e-05,10.91672]
[1776622101570,47.66,74763.76,0.0,-0.92088,4e-05,10.91265]
[1776622104589,47.66,74758.64,0.0,-0.9211,4e-05,10.88919]
[1776622109624,47.66,74760.51,0.0,-0.92103,4e-05,10.89695]
[1776622110631,47.66,74765.55,0.0,-0.92082,4e-05,10.9194]
[1776622114661,47.66,74766.65,0.0,-0.9208,4e-05,10.9204]
[1776622119694,47.65,74762.58,0.0,-0.92098,4e-05,10.90119]
[1776622122714,47.65,74760.54,0.0,-0.92107,4e-05,10.89159]
[1776622127750,47.65,74757.71,0.0,-0.92119,4e-05,10.87822]
[1776622132785,47.65,74766.16,0.0,-0.92084,4e-05,10.91575]
[1776622133793,47.65,74766.86,0.0,-0.92082,4e-05,10.91872]
[1776622138828,47.65,74765.62,0.0,-0.92088,4e-05,10.91225]
[1776622141862,47.65,74773.29,0.0,-0.92056,4e-05,10.94637]
[1776622143877,47.65,74783.24,0.0,-0.92015,4e-05,10.99091]
[1776622144902,47.65,74784.41,0.0,-0.9201,4e-05,10.99593]
[1776622149912,47.64,74796.67,0.0,-0.9196,4e-05,11.05008]
[1776622150918,47.64,74798.13,0.0,-0.91954,4e-05,11.05634]
[1776622154959,47.64,74814.22,0.0,-0.91887,4e-05,11.12804]
[1776622156113,47.64,74824.02,0.0,-0.91845,4e-05,11.17257]
[1776622157980,47.64,74827.44,0.0,-0.91831,4e-05,11.18777]
[1776622159994,47.64,74832.23,0.0,-0.91811,4e-05,11.20914]
[1776622164028,47.63,74844.01,0.0,-0.91762,4e-05,11.26193]
[1776622165034,47.63,74846.72,0.0,-0.9175,4e-05,11.27401]
[1776622169058,47.63,74855.07,0.0,-0.91716,4e-05,11.31087]
[1776622171072,47.63,74854.84,0.0,-0.91719,4e-05,11.3057]
[1776622174093,47.63,74841.83,0.0,-0.91777,4e-05,11.24486]
[1776622175100,47.62,74840.27,0.0,-0.91784,4e-05,11.23743]
[1776622176254,47.62,74846.25,0.0,-0.91758,4e-05,11.26456]
[1776622178120,47.62,74851.66,0.0,-0.91735,4e-05,11.2888]
[1776622179128,47.62,74851.27,0.0,-0.91737,4e-05,11.28667]
[1776622184164,47.62,74853.85,0.0,-0.91728,4e-05,11.29683]
[1776622186324,47.62,74869.41,0.0,-0.91662,4e-05,11.36723]
[1776622188192,47.62,74875.1,0.0,-0.91637,4e-05,11.39301]
[1776622189200,47.61,74883.68,0.0,-0.916,4e-05,11.43213]
[1776622190206,47.61,74884.73,0.0,-0.91596,4e-05,11.43645]
[1776622194234,47.61,74889.68,0.0,-0.91577,4e-05,11.45654]
[1776622199269,47.6,74892.62,0.0,-0.91567,4e-05,11.46802]
[1776622204305,47.6,74895.32,0.0,-0.91556,4e-05,11.47927]
[1776622206465,47.6,74886.74,0.0,-0.91594,4e-05,11.43882]
[1776622207325,47.6,74886.74,0.0,-0.91595,4e-05,11.43833]
[1776622212361,47.59,74887.42,0.0,-0.91594,4e-05,11.43933]
[1776622213391,47.59,74894.31,0.0,-0.91564,4e-05,11.4712]
[1776622214409,47.59,74916.33,0.0,-0.91467,4e-05,11.57279]
[1776622215583,47.59,74895.84,0.0,-0.91558,4e-05,11.47775]
[1776622216551,47.59,74888.13,0.0,-0.91592,4e-05,11.44117]
[1776622218536,47.59,74883.32,0.0,-0.91614,4e-05,11.4179]
[1776622219540,47.59,74876.32,0.0,-0.91645,4e-05,11.38514]
[1776622220547,47.59,74881.68,0.0,-0.91622,4e-05,11.40937]
[1776622225590,47.58,74880.3,0.0,-0.91631,4e-05,11.40056]
[1776622229617,47.58,74856.34,0.0,-0.91736,4e-05,11.28853]
[1776622230624,47.58,74851.19,0.0,-0.91759,4e-05,11.26461]
[1776622235663,47.57,74855.68,0.0,-0.91744,4e-05,11.27987]
[1776622236666,47.57,74846.81,0.0,-0.91782,4e-05,11.23863]
[1776622241701,47.57,74849.55,0.0,-0.91773,4e-05,11.24852]
[1776622246735,47.56,74838.69,0.0,-0.91823,4e-05,11.19602]
[1776622251771,47.55,74839.53,0.0,-0.91821,4e-05,11.19735]
[1776622256833,47.55,74839.95,0.0,-0.91822,4e-05,11.19679]
[1776622261845,47.54,74838.4,0.0,-0.91831,4e-05,11.18729]
[1776622262851,47.54,74832.1,0.0,-0.91858,4e-05,11.15829]
[1776622263860,47.54,74828.43,0.0,-0.91874,4e-05,11.14139]
[1776622264864,47.54,74833.53,0.0,-0.91852,4e-05,11.1646]
[1776622266880,47.54,74835.05,0.0,-0.91846,4e-05,11.17125]
[1776622269900,47.54,74840.72,0.0,-0.91822,4e-05,11.19674]
[1776622270908,47.54,74847.14,0.0,-0.91795,4e-05,11.22599]
[1776622271914,47.54,74846.93,0.0,-0.91796,4e-05,11.22481]
[1776622276952,47.54,74847.21,0.0,-0.91796,4e-05,11.22503]
[1776622280985,47.54,74853.4,0.0,-0.9177,4e-05,11.25256]
[1776622281984,47.54,74856.35,0.0,-0.91757,4e-05,11.26585]
[1776622286030,47.53,74849.08,0.0,-0.9179,4e-05,11.23143]
[1776622287050,47.53,74825.39,0.0,-0.91892,4e-05,11.1228]
[1776622288040,47.53,74825.39,0.0,-0.91892,4e-05,11.1227]
[1776622289047,47.53,74825.91,0.0,-0.91889,4e-05,11.12502]
[1776622294083,47.53,74825.59,0.0,-0.91894,4e-05,11.11945]
[1776622299118,47.53,74820.14,0.0,-0.91919,4e-05,11.09286]
[1776622304153,47.53,74818.95,0.0,-0.91924,4e-05,11.08671]
[1776622309188,47.53,74819.85,0.0,-0.91921,4e-05,11.09074]
[1776622314223,47.53,74821.47,0.0,-0.91914,4e-05,11.0981]
[1776622321309,47.53,74823.07,0.0,-0.91907,4e-05,11.10537]
[1776622323287,47.53,74839.52,0.0,-0.91837,4e-05,11.18052]
[1776622324295,47.53,74840.4,0.0,-0.91833,4e-05,11.18444]
[1776622325300,47.53,74846.95,0.0,-0.91805,4e-05,11.21434]
[1776622326306,47.52,74852.84,0.0,-0.9178,4e-05,11.2412]
[1776622327314,47.53,74854.13,0.0,-0.91774,4e-05,11.24725]
[1776622332367,47.52,74857.42,0.0,-0.9176,4e-05,11.26219]
[1776622334367,47.52,74853.21,0.0,-0.91779,4e-05,11.24215]
[1776622335375,47.52,74851.79,0.0,-0.91785,4e-05,11.23542]
[1776622339406,47.52,74856.91,0.0,-0.91763,4e-05,11.25905]
[1776622342424,47.52,74860.95,0.0,-0.91745,4e-05,11.2778]
[1776622347460,47.52,74859.92,0.0,-0.9175,4e-05,11.27325]
[1776622352497,47.52,74858.45,0.0,-0.91758,4e-05,11.26338]
[1776622357564,47.52,74859.87,0.0,-0.91752,4e-05,11.27008]
[1776622363572,47.52,74859.31,0.0,-0.91754,4e-05,11.26756]
[1776622365587,47.52,74850.78,0.0,-0.91791,4e-05,11.22842]
[1776622366593,47.52,74853.95,0.0,-0.91777,4e-05,11.24303]
[1776622367639,47.52,74859.11,0.0,-0.91755,4e-05,11.26678]
[1776622371630,47.53,74861.16,0.0,-0.91746,4e-05,11.27624]
[1776622374651,47.53,74854.12,0.0,-0.91776,4e-05,11.24392]
[1776622375658,47.53,74848.57,0.0,-0.918,4e-05,11.21851]
[1776622376667,47.53,74844.4,0.0,-0.91818,4e-05,11.19948]
[1776622378678,47.53,74843.17,0.0,-0.91823,4e-05,11.19409]
[1776622381700,47.53,74825.69,0.0,-0.91898,4e-05,11.11412]
[1776622383745,47.53,74833.29,0.0,-0.91865,4e-05,11.14874]
[1776622384728,47.53,74824.56,0.0,-0.91903,4e-05,11.10899]
[1776622385733,47.53,74831.47,0.0,-0.91873,4e-05,11.14055]
[1776622386739,47.53,74836.03,0.0,-0.91853,4e-05,11.16162]
[1776622392782,47.53,74840.4,0.0,-0.91834,4e-05,11.18277]
[1776622396810,47.53,74846.48,0.0,-0.91807,4e-05,11.21133]
[1776622398823,47.53,74851.33,0.0,-0.91786,4e-05,11.23396]
[1776622403859,47.53,74847.2,0.0,-0.91803,4e-05,11.21553]
[1776622405894,47.53,74834.92,0.0,-0.91855,4e-05,11.15958]
[1776622406883,47.53,74827.35,0.0,-0.91887,4e-05,11.12514]
[1776622411930,47.53,74829.66,0.0,-0.9188,4e-05,11.13253]
[1776622412935,47.53,74838.1,0.0,-0.91843,4e-05,11.17138]
[1776622413944,47.53,74839.95,0.0,-0.91835,4e-05,11.18005]
[1776622415955,47.54,74831.54,0.0,-0.91871,4e-05,11.14196]
[1776622416962,47.53,74832.04,0.0,-0.91869,4e-05,11.14417]
[1776622421998,47.53,74830.03,0.0,-0.91878,4e-05,11.13459]
[1776622427034,47.53,74835.08,0.0,-0.91856,4e-05,11.15775]
[1776622432066,47.53,74834.88,0.0,-0.91857,4e-05,11.15698]
[1776622435093,47.53,74831.77,0.0,-0.9187,4e-05,11.14261]
[1776622436098,47.53,74817.08,0.0,-0.91933,4e-05,11.07552]
[1776622437104,47.53,74817.14,0.0,-0.91933,4e-05,11.07577]
[1776622438111,47.53,74817.63,0.0,-0.9193,4e-05,11.07802]
[1776622443149,47.53,74814.34,0.0,-0.91944,4e-05,11.06329]
[1776622448212,47.54,74816.63,0.0,-0.91934,4e-05,11.07399]
[1776622449190,47.54,74826.44,0.0,-0.91892,4e-05,11.11877]
[1776622450200,47.54,74833.44,0.0,-0.91863,4e-05,11.15073]
[1776622451204,47.54,74835.59,0.0,-0.91853,4e-05,11.16049]
[1776622453218,47.53,74840.19,0.0,-0.91834,4e-05,11.18134]
[1776622454227,47.53,74833.1,0.0,-0.91864,4e-05,11.14879]
[1776622455233,47.53,74833.26,0.0,-0.91864,4e-05,11.14945]
[1776622458255,47.53,74825.39,0.0,-0.91898,4e-05,11.11328]
[1776622459261,47.53,74831.77,0.0,-0.9187,4e-05,11.1424]
[1776622460268,47.53,74831.7,0.0,-0.91871,4e-05,11.14202]
[1776622465304,47.53,74832.0,0.0,-0.9187,4e-05,11.14309]
[1776622470337,47.53,74832.11,0.0,-0.9187,4e-05,11.14328]
[1776622475372,47.53,74834.7,0.0,-0.91861,4e-05,11.15155]
[1776622480408,47.53,74832.86,0.0,-0.91869,4e-05,11.14283]
[1776622484435,47.53,74824.65,0.0,-0.91904,4e-05,11.10518]
[1776622485445,47.53,74833.34,0.0,-0.91867,4e-05,11.14487]
[1776622486450,47.53,74838.42,0.0,-0.91845,4e-05,11.16839]
[1776622488493,47.53,74838.44,0.0,-0.91845,4e-05,11.16898]
[1776622493499,47.53,74852.05,0.0,-0.91785,4e-05,11.23257]
[1776622494506,47.54,74853.17,0.0,-0.9178,4e-05,11.23787]
[1776622499540,47.54,74850.09,0.0,-0.91792,4e-05,11.22449]
[1776622504575,47.54,74857.44,0.0,-0.9176,4e-05,11.25883]
[1776622506590,47.54,74844.47,0.0,-0.91816,4e-05,11.1995]
[1776622507597,47.54,74839.09,0.0,-0.91839,4e-05,11.17503]
[1776622511634,47.54,74811.5,0.0,-0.91956,4e-05,11.04968]
[1776622512642,47.54,74800.68,0.0,-0.92002,4e-05,11.0005]
[1776622515701,47.54,74806.67,0.0,-0.91976,4e-05,11.02793]
[1776622516716,47.54,74815.91,0.0,-0.91937,4e-05,11.06987]
[1776622521746,47.54,74817.84,0.0,-0.91929,4e-05,11.07875]
[1776622526781,47.54,74822.16,0.0,-0.9191,4e-05,11.09855]
[1776622528815,47.54,74806.23,0.0,-0.91978,4e-05,11.02611]
[1776622529800,47.54,74806.23,0.0,-0.91978,4e-05,11.02622]
[1776622530814,47.54,74798.04,0.0,-0.92012,4e-05,10.98919]
[1776622531818,47.54,74792.2,0.0,-0.92039,4e-05,10.95965]
[1776622534882,47.54,74794.59,0.0,-0.92029,4e-05,10.97048]
[1776622536879,47.54,74782.23,0.0,-0.92081,4e-05,10.91455]
[1776622537885,47.54,74789.02,0.0,-0.92052,4e-05,10.94529]
[1776622542919,47.54,74788.5,0.0,-0.92053,4e-05,10.94384]
[1776622547956,47.55,74792.59,0.0,-0.92035,4e-05,10.96311]
[1776622553997,47.55,74795.93,0.0,-0.92021,4e-05,10.97892]
[1776622559019,47.55,74796.43,0.0,-0.92018,4e-05,10.98167]
[1776622563065,47.55,74803.59,0.0,-0.91988,4e-05,11.0145]
[1776622565079,47.55,74815.8,0.0,-0.91936,4e-05,11.07004]
[1776622569108,47.55,74799.56,0.0,-0.92005,4e-05,10.99616]
[1776622570113,47.55,74792.2,0.0,-0.92036,4e-05,10.96289]
[1776622572127,47.55,74797.83,0.0,-0.92012,4e-05,10.9886]
[1776622577163,47.55,74798.13,0.0,-0.9201,4e-05,10.99036]
[1776622581191,47.55,74792.96,0.0,-0.92031,4e-05,10.96732]
[1776622586225,47.55,74790.99,0.0,-0.92039,4e-05,10.95892]
[1776622590256,47.55,74785.27,0.0,-0.92063,4e-05,10.9334]
[1776622592269,47.55,74796.91,0.0,-0.92016,4e-05,10.98313]
[1776622593275,47.55,74803.83,0.0,-0.91987,4e-05,11.01458]
[1776622594282,47.55,74804.53,0.0,-0.91984,4e-05,11.01776]
[1776622597305,47.55,74814.8,0.0,-0.9194,4e-05,11.0644]
[1776622598310,47.55,74813.62,0.0,-0.91945,4e-05,11.05895]
[1776622601331,47.55,74807.63,0.0,-0.91971,4e-05,11.03148]
[1776622602338,47.55,74808.54,0.0,-0.91967,4e-05,11.03558]
[1776622607377,47.55,74807.72,0.0,-0.91971,4e-05,11.03167]
[1776622612407,47.55,74807.96,0.0,-0.9197,4e-05,11.03261]
[1776622616436,47.55,74800.18,0.0,-0.92003,4e-05,10.99714]
[1776622617444,47.55,74795.73,0.0,-0.92022,4e-05,10.97698]
[1776622620464,47.55,74793.25,0.0,-0.92032,4e-05,10.96593]
[1776622623485,47.55,74787.35,0.0,-0.92056,4e-05,10.93944]
[1776622624492,47.55,74793.95,0.0,-0.92029,4e-05,10.96943]
[1776622625499,47.55,74800.26,0.0,-0.92002,4e-05,10.9981]
[1776622626505,47.55,74801.44,0.0,-0.91997,4e-05,11.00345]
[1776622631545,47.55,74810.11,0.0,-0.9196,4e-05,11.04275]
[1776622632551,47.55,74812.44,0.0,-0.9195,4e-05,11.05329]
[1776622637587,47.55,74815.69,0.0,-0.91937,4e-05,11.06769]
[1776622640610,47.55,74822.97,0.0,-0.91906,4e-05,11.10075]
[1776622641615,47.55,74826.05,0.0,-0.91893,4e-05,11.11458]
[1776622643630,47.55,74831.95,0.0,-0.91868,4e-05,11.14121]
[1776622646651,47.55,74837.95,0.0,-0.91843,4e-05,11.16808]
[1776622651686,47.55,74840.19,0.0,-0.91837,4e-05,11.17407]
[1776622653705,47.55,74845.98,0.0,-0.91812,4e-05,11.20015]
[1776622659742,47.54,74851.32,0.0,-0.91791,4e-05,11.22307]
[1776622661760,47.54,74856.41,0.0,-0.91769,4e-05,11.24588]
[1776622663776,47.54,74861.61,0.0,-0.91748,4e-05,11.26916]
[1776622668807,47.54,74860.41,0.0,-0.91754,4e-05,11.26213]
[1776622670831,47.54,74854.83,0.0,-0.91779,4e-05,11.23569]
[1776622671831,47.53,74849.31,0.0,-0.91803,4e-05,11.20987]
[1776622672836,47.53,74840.75,0.0,-0.9184,4e-05,11.17024]
[1776622674856,47.53,74829.25,0.0,-0.9189,4e-05,11.11689]
[1776622675857,47.53,74822.81,0.0,-0.91918,4e-05,11.08721]
[1776622680892,47.53,74822.02,0.0,-0.91923,4e-05,11.08212]
[1776622684923,47.53,74812.36,0.0,-0.91965,4e-05,11.03699]
[1776622689962,47.52,74817.26,0.0,-0.91946,4e-05,11.05804]
[1776622692979,47.52,74823.48,0.0,-0.9192,4e-05,11.08551]
[1776622698019,47.52,74824.27,0.0,-0.91918,4e-05,11.08752]
[1776622703062,47.51,74822.86,0.0,-0.91926,4e-05,11.07949]
[1776622708092,47.51,74826.3,0.0,-0.91913,4e-05,11.09348]
[1776622712120,47.51,74834.6,0.0,-0.91881,4e-05,11.12671]
[1776622715141,47.51,74843.0,0.0,-0.91846,4e-05,11.16394]
[1776622720177,47.5,74838.53,0.0,-0.91867,4e-05,11.1414]
[1776622725212,47.5,74835.17,0.0,-0.91883,4e-05,11.12415]
[1776622730247,47.49,74827.82,0.0,-0.91916,4e-05,11.08881]
[1776622735282,47.49,74829.98,0.0,-0.91909,4e-05,11.09674]
[1776622740298,47.48,74831.09,0.0,-0.91906,4e-05,11.09949]
[1776622745352,47.48,74831.52,0.0,-0.91908,4e-05,11.09839]
[1776622750386,47.47,74831.97,0.0,-0.91909,4e-05,11.09738]
[1776622756430,47.46,74831.97,0.0,-0.91912,4e-05,11.09356]
[1776622759450,47.46,74823.66,0.0,-0.9195,4e-05,11.05367]
[1776622760457,47.46,74821.52,0.0,-0.91959,4e-05,11.04331]
[1776622765493,47.45,74822.06,0.0,-0.9196,4e-05,11.04287]
[1776622770528,47.45,74822.58,0.0,-0.9196,4e-05,11.04234]
[1776622777578,47.44,74820.78,0.0,-0.91974,4e-05,11.02702]
[1776622783607,47.43,74818.85,0.0,-0.91985,4e-05,11.01501]
[1776622788655,47.42,74816.91,0.0,-0.91996,4e-05,11.00355]
[1776622790676,47.42,74812.79,0.0,-0.92014,4e-05,10.9838]
[1776622795708,47.42,74815.26,0.0,-0.92006,4e-05,10.99264]
[1776622796721,47.42,74809.2,0.0,-0.92032,4e-05,10.96461]
[1776622797732,47.41,74804.57,0.0,-0.92053,4e-05,10.94274]
[1776622798736,47.41,74793.82,0.0,-0.92098,4e-05,10.89398]
[1776622799740,47.41,74789.24,0.0,-0.92117,4e-05,10.87291]
[1776622801754,47.41,74779.95,0.0,-0.92157,4e-05,10.83031]
[1776622802763,47.41,74776.02,0.0,-0.92173,4e-05,10.81233]
[1776622803770,47.41,74773.01,0.0,-0.92187,4e-05,10.79819]
[1776622804775,47.41,74766.06,0.0,-0.92216,4e-05,10.76657]
[1776622809809,47.41,74765.59,0.0,-0.92219,4e-05,10.76312]
[1776622812832,47.41,74747.97,0.0,-0.92292,4e-05,10.68339]
[1776622816860,47.41,74754.5,0.0,-0.92266,4e-05,10.71219]
[1776622817867,47.41,74765.31,0.0,-0.92221,4e-05,10.76068]
[1776622822904,47.4,74764.62,0.0,-0.92225,4e-05,10.75685]
[1776622824917,47.4,74759.31,0.0,-0.92247,4e-05,10.73282]
[1776622825925,47.4,74741.35,0.0,-0.92321,4e-05,10.65186]
[1776622826932,47.4,74746.68,0.0,-0.923,4e-05,10.67532]
[1776622830958,47.4,74737.75,0.0,-0.92338,4e-05,10.6342]
[1776622832971,47.4,74743.56,0.0,-0.92316,4e-05,10.6566]
[1776622838016,47.4,74745.41,0.0,-0.9231,4e-05,10.66373]
[1776622843043,47.39,74738.25,0.0,-0.9234,4e-05,10.63052]
[1776622844053,47.39,74731.51,0.0,-0.92368,4e-05,10.6001]
[1776622846070,47.39,74741.49,0.0,-0.92327,4e-05,10.6445]
[1776622847073,47.39,74748.57,0.0,-0.92298,4e-05,10.67619]
[1776622852107,47.39,74750.05,0.0,-0.92293,4e-05,10.68245]
[1776622855132,47.39,74757.16,0.0,-0.92263,4e-05,10.71411]
[1776622857144,47.39,74766.28,0.0,-0.92226,4e-05,10.75485]
[1776622859158,47.39,74774.93,0.0,-0.9219,4e-05,10.79343]
[1776622864193,47.39,74774.24,0.0,-0.92194,4e-05,10.78934]
[1776622867217,47.39,74783.79,0.0,-0.92155,4e-05,10.83186]
[1776622872249,47.38,74782.22,0.0,-0.92163,4e-05,10.82353]
[1776622875270,47.38,74773.29,0.0,-0.922,4e-05,10.78263]
[1776622880308,47.38,74775.43,0.0,-0.92192,4e-05,10.79146]
[1776622883329,47.38,74783.21,0.0,-0.9216,4e-05,10.82605]
[1776622887356,47.38,74788.42,0.0,-0.92139,4e-05,10.84868]
[1776622892421,47.38,74788.87,0.0,-0.92141,4e-05,10.84626]
[1776622893429,47.37,74794.31,0.0,-0.92118,4e-05,10.87062]
[1776622896448,47.37,74799.13,0.0,-0.92099,4e-05,10.89157]
[1776622901483,47.37,74808.59,0.0,-0.92061,4e-05,10.93291]
[1776622906532,47.37,74820.85,0.0,-0.92011,4e-05,10.98671]
[1776622907541,47.36,74828.22,0.0,-0.9198,4e-05,11.01978]
[1776622909560,47.36,74820.47,0.0,-0.92014,4e-05,10.98338]
[1776622910563,47.36,74819.08,0.0,-0.9202,4e-05,10.97657]
[1776622915597,47.36,74819.07,0.0,-0.92022,4e-05,10.97417]
[1776622920638,47.35,74821.81,0.0,-0.92013,4e-05,10.98425]
[1776622921640,47.35,74814.32,0.0,-0.92045,4e-05,10.94965]
[1776622922645,47.35,74805.43,0.0,-0.92083,4e-05,10.90881]
[1776622924605,47.35,74775.81,0.0,-0.92208,4e-05,10.77398]
[1776622925667,47.35,74763.24,0.0,-0.9226,4e-05,10.71715]
[1776622926674,47.35,74765.59,0.0,-0.92251,4e-05,10.72762]
[1776622929695,47.34,74777.95,0.0,-0.922,4e-05,10.78264]
[1776622930703,47.34,74775.62,0.0,-0.9221,4e-05,10.77192]
[1776622932717,47.34,74776.13,0.0,-0.92208,4e-05,10.77352]
[1776622934730,47.34,74768.67,0.0,-0.9224,4e-05,10.73936]
[1776622935739,47.34,74762.89,0.0,-0.92264,4e-05,10.7132]
[1776622936750,47.34,74762.14,0.0,-0.92267,4e-05,10.70973]
[1776622941783,47.34,74772.74,0.0,-0.92224,4e-05,10.75703]
[1776622942793,47.34,74773.83,0.0,-0.92219,4e-05,10.76179]
[1776622945812,47.34,74784.42,0.0,-0.92176,4e-05,10.80912]
[1776622946819,47.34,74779.68,0.0,-0.92196,4e-05,10.78747]
[1776622951854,47.34,74783.46,0.0,-0.92183,4e-05,10.80024]
[1776622956890,47.33,74783.59,0.0,-0.92183,4e-05,10.79982]
[1776622957897,47.33,74777.75,0.0,-0.92208,4e-05,10.77326]
[1776622958905,47.33,74773.83,0.0,-0.92224,4e-05,10.75542]
[1776622960925,47.33,74764.42,0.0,-0.92264,4e-05,10.71254]
[1776622961925,47.33,74757.38,0.0,-0.92294,4e-05,10.68028]
[1776622966960,47.33,74755.98,0.0,-0.92301,4e-05,10.67275]
[1776622971995,47.33,74757.06,0.0,-0.92297,4e-05,10.67646]
[1776622973002,47.33,74750.61,0.0,-0.92324,4e-05,10.64732]
[1776622977029,47.32,74742.98,0.0,-0.92356,4e-05,10.61252]
[1776622979044,47.32,74730.15,0.0,-0.92409,4e-05,10.55493]
[1776622980054,47.32,74724.69,0.0,-0.92431,4e-05,10.5305]
[1776622982073,47.32,74718.79,0.0,-0.92455,4e-05,10.50414]
[1776622983080,47.32,74725.21,0.0,-0.92429,4e-05,10.53271]
[1776622984091,47.32,74730.65,0.0,-0.92407,4e-05,10.5569]
[1776622985093,47.32,74743.44,0.0,-0.92355,4e-05,10.61398]
[1776622987107,47.32,74747.48,0.0,-0.92338,4e-05,10.6323]
[1776622992296,47.32,74748.97,0.0,-0.92332,4e-05,10.63842]
[1776622994163,47.32,74734.05,0.0,-0.92394,4e-05,10.57116]
[1776622995171,47.32,74724.0,0.0,-0.92435,4e-05,10.52618]
[1776623000205,47.32,74722.07,0.0,-0.92444,4e-05,10.51671]
[1776623005239,47.32,74723.61,0.0,-0.92438,4e-05,10.52291]
[1776623006247,47.32,74730.31,0.0,-0.92411,4e-05,10.55263]
[1776623011285,47.32,74729.39,0.0,-0.92418,4e-05,10.54434]
[1776623016327,47.32,74734.01,0.0,-0.92399,4e-05,10.56492]
[1776623019337,47.32,74726.66,0.0,-0.92429,4e-05,10.5324]
[1776623022359,47.32,74720.71,0.0,-0.92453,4e-05,10.50537]
[1776623028402,47.31,74721.9,0.0,-0.92449,4e-05,10.50975]
[1776623033437,47.31,74721.43,0.0,-0.92452,4e-05,10.50692]
[1776623038473,47.31,74722.76,0.0,-0.92447,4e-05,10.51209]
[1776623042528,47.31,74707.07,0.0,-0.92511,4e-05,10.44175]
[1776623044514,47.31,74700.57,0.0,-0.92538,4e-05,10.41281]
[1776623048542,47.31,74688.29,0.0,-0.92587,4e-05,10.3581]
[1776623051564,47.31,74685.66,0.0,-0.92599,4e-05,10.34575]
[1776623056598,47.3,74686.75,0.0,-0.92595,4e-05,10.34945]
[1776623060636,47.3,74692.49,0.0,-0.92573,4e-05,10.37396]
[1776623065662,47.3,74696.7,0.0,-0.92557,4e-05,10.39179]
[1776623067676,47.3,74701.82,0.0,-0.92536,4e-05,10.41468]
[1776623070697,47.3,74690.3,0.0,-0.92583,4e-05,10.36324]
[1776623072711,47.3,74684.33,0.0,-0.92609,4e-05,10.33332]
[1776623077766,47.3,74685.51,0.0,-0.92605,4e-05,10.33786]
[1776623082800,47.3,74684.68,0.0,-0.92609,4e-05,10.33356]
[1776623087835,47.3,74684.07,0.0,-0.92612,4e-05,10.33026]
[1776623092871,47.29,74685.97,0.0,-0.92605,4e-05,10.33805]
[1776623096900,47.29,74676.33,0.0,-0.92644,4e-05,10.29479]
[1776623097909,47.29,74673.44,0.0,-0.92656,4e-05,10.28177]
[1776623099921,47.29,74670.84,0.0,-0.92667,4e-05,10.26983]
[1776623104961,47.29,74671.65,0.0,-0.92665,4e-05,10.27231]
[1776623106005,47.29,74666.59,0.0,-0.92685,4e-05,10.24978]
[1776623106977,47.29,74661.41,0.0,-0.92706,4e-05,10.22679]
[1776623107984,47.29,74653.35,0.0,-0.92738,4e-05,10.19121]
[1776623110004,47.29,74644.12,0.0,-0.92774,4e-05,10.15053]
[1776623111032,47.29,74628.81,0.0,-0.92835,4e-05,10.08352]
[1776623112030,47.29,74620.96,0.0,-0.92865,4e-05,10.04928]
[1776623113038,47.29,74641.16,0.0,-0.92786,4e-05,10.13766]
[1776623114049,47.29,74664.98,0.0,-0.92692,4e-05,10.2422]
[1776623115054,47.29,74677.34,0.0,-0.92643,4e-05,10.29648]
[1776623116057,47.29,74679.09,0.0,-0.92636,4e-05,10.30392]
[1776623118073,47.29,74659.36,0.0,-0.92715,4e-05,10.2164]
[1776623119079,47.28,74660.21,0.0,-0.92712,4e-05,10.21997]
[1776623121093,47.28,74663.95,0.0,-0.92697,4e-05,10.23604]
[1776623126133,47.28,74667.02,0.0,-0.92686,4e-05,10.24828]
[1776623127140,47.28,74691.51,0.0,-0.92588,4e-05,10.35643]
[1776623128147,47.28,74693.0,0.0,-0.92582,4e-05,10.36323]
[1776623133182,47.28,74691.07,0.0,-0.92591,4e-05,10.35207]
[1776623138218,47.29,74693.97,0.0,-0.92579,4e-05,10.36588]
[1776623140232,47.29,74678.28,0.0,-0.92642,4e-05,10.29653]
[1776623141240,47.29,74677.49,0.0,-0.92645,4e-05,10.29329]
[1776623142246,47.29,74688.67,0.0,-0.926,4e-05,10.3427]
[1776623143253,47.29,74691.12,0.0,-0.9259,4e-05,10.35377]
[1776623145275,47.29,74697.88,0.0,-0.92562,4e-05,10.38429]
[1776623146274,47.29,74706.46,0.0,-0.92527,4e-05,10.42248]
[1776623148288,47.29,74712.09,0.0,-0.92505,4e-05,10.44758]
[1776623152320,47.29,74717.66,0.0,-0.92482,4e-05,10.47266]
[1776623153323,47.29,74726.58,0.0,-0.92445,4e-05,10.51261]
[1776623159365,47.29,74727.06,0.0,-0.92443,4e-05,10.51452]
[1776623160372,47.29,74721.91,0.0,-0.92465,4e-05,10.49148]
[1776623162386,47.29,74720.77,0.0,-0.92469,4e-05,10.48633]
[1776623165418,47.29,74715.73,0.0,-0.9249,4e-05,10.46373]
[1776623166421,47.29,74719.05,0.0,-0.92476,4e-05,10.47848]
[1776623171453,47.29,74717.55,0.0,-0.92483,4e-05,10.47167]
[1776623173468,47.29,74725.77,0.0,-0.92449,4e-05,10.50824]
[1776623174476,47.29,74726.95,0.0,-0.92445,4e-05,10.51341]
[1776623179521,47.29,74735.42,0.0,-0.92411,4e-05,10.5506]
[1776623180523,47.29,74746.65,0.0,-0.92365,4e-05,10.60087]
[1776623181531,47.28,74751.43,0.0,-0.92345,4e-05,10.6218]
[1776623182533,47.28,74765.48,0.0,-0.92287,4e-05,10.68492]
[1776623183543,47.28,74762.57,0.0,-0.92299,4e-05,10.67179]
[1776623185554,47.28,74768.24,0.0,-0.92276,4e-05,10.69723]
[1776623186560,47.28,74774.75,0.0,-0.92249,4e-05,10.7265]
[1776623187567,47.28,74777.03,0.0,-0.9224,4e-05,10.73656]
[1776623188574,47.28,74791.05,0.0,-0.92181,4e-05,10.7999]
[1776623189581,47.28,74793.28,0.0,-0.92172,4e-05,10.80977]
[1776623194617,47.28,74794.93,0.0,-0.92169,4e-05,10.81281]
[1776623196631,47.28,74787.64,0.0,-0.922,4e-05,10.77932]
[1776623197639,47.28,74787.21,0.0,-0.92202,4e-05,10.77717]
[1776623200659,47.28,74780.26,0.0,-0.92231,4e-05,10.74518]
[1776623203680,47.28,74785.61,0.0,-0.92209,4e-05,10.76881]
[1776623207708,47.28,74778.83,0.0,-0.92238,4e-05,10.73746]
[1776623211737,47.27,74787.58,0.0,-0.92203,4e-05,10.77615]
[1776623216772,47.27,74790.76,0.0,-0.9219,4e-05,10.79001]
[1776623221815,47.27,74793.31,0.0,-0.9218,4e-05,10.80042]
[1776623226843,47.27,74795.53,0.0,-0.92172,4e-05,10.8093]
[1776623227849,47.27,74804.02,0.0,-0.92137,4e-05,10.84752]
[1776623228856,47.27,74803.84,0.0,-0.92138,4e-05,10.84639]
[1776623233891,47.27,74802.45,0.0,-0.92144,4e-05,10.83993]
[1776623237924,47.27,74809.33,0.0,-0.92115,4e-05,10.87092]
[1776623241959,47.27,74827.51,0.0,-0.92038,4e-05,10.95372]
[1776623242964,47.27,74827.34,0.0,-0.92039,4e-05,10.95301]
[1776623243974,47.27,74837.0,0.0,-0.91998,4e-05,10.99714]
[1776623244977,47.27,74836.06,0.0,-0.92002,4e-05,10.99283]
[1776623246993,47.27,74843.93,0.0,-0.91968,4e-05,11.02879]
[1776623249007,47.27,74842.31,0.0,-0.91975,4e-05,11.02133]
[1776623250011,47.27,74854.48,0.0,-0.91923,4e-05,11.07708]
[1776623251019,47.27,74859.66,0.0,-0.91903,4e-05,11.09757]
[1776623252027,47.27,74858.82,0.0,-0.91907,4e-05,11.09371]
[1776623253035,47.27,74857.97,0.0,-0.9191,4e-05,11.08978]
[1776623257061,47.27,74848.44,0.0,-0.91951,4e-05,11.04593]
[1776623258068,47.27,74848.14,0.0,-0.91953,4e-05,11.04459]
[1776623263116,47.27,74847.18,0.0,-0.91957,4e-05,11.04033]
[1776623268149,47.26,74849.01,0.0,-0.91949,4e-05,11.0483]
[1776623273181,47.27,74847.61,0.0,-0.91955,4e-05,11.04213]
[1776623277097,47.27,74840.13,0.0,-0.91987,4e-05,11.00812]
[1776623282244,47.27,74855.61,0.0,-0.91921,4e-05,11.07859]
[1776623283250,47.27,74861.16,0.0,-0.91897,4e-05,11.10404]
[1776623284260,47.27,74861.06,0.0,-0.91897,4e-05,11.10361]
[1776623285265,47.27,74855.82,0.0,-0.9192,4e-05,11.0796]
[1776623286273,47.27,74855.47,0.0,-0.91921,4e-05,11.07811]
[1776623291306,47.27,74852.25,0.0,-0.91935,4e-05,11.06378]
[1776623296342,47.27,74853.82,0.0,-0.91928,4e-05,11.07136]
[1776623301378,47.27,74848.57,0.0,-0.91951,4e-05,11.04662]
[1776623303391,47.27,74843.13,0.0,-0.91974,4e-05,11.02161]
[1776623306413,47.27,74848.21,0.0,-0.91952,4e-05,11.04472]
[1776623307419,47.26,74849.59,0.0,-0.91947,4e-05,11.05082]
[1776623309434,47.26,74857.7,0.0,-0.91912,4e-05,11.08792]
[1776623310441,47.26,74862.74,0.0,-0.9189,4e-05,11.11107]
[1776623315476,47.26,74865.78,0.0,-0.91879,4e-05,11.12185]
[1776623320510,47.26,74867.73,0.0,-0.91871,4e-05,11.13074]
[1776623323531,47.26,74873.73,0.0,-0.91845,4e-05,11.15818]
[1776623328566,47.26,74875.92,0.0,-0.91836,4e-05,11.1679]
[1776623332595,47.26,74867.45,0.0,-0.91873,4e-05,11.12858]
[1776623337629,47.26,74867.51,0.0,-0.91873,4e-05,11.12865]
[1776623340654,47.26,74858.29,0.0,-0.91913,4e-05,11.08607]
[1776623341665,47.26,74850.41,0.0,-0.91947,4e-05,11.04996]
[1776623342671,47.26,74823.37,0.0,-0.92062,4e-05,10.92651]
[1776623343682,47.26,74797.37,0.0,-0.92171,4e-05,10.80834]
[1776623344685,47.26,74766.35,0.0,-0.923,4e-05,10.66819]
[1776623345695,47.26,74759.55,0.0,-0.92328,4e-05,10.63762]
[1776623346699,47.26,74761.27,0.0,-0.92321,4e-05,10.6454]
[1776623351733,47.26,74766.32,0.0,-0.92301,4e-05,10.6675]
[1776623353749,47.26,74773.29,0.0,-0.92272,4e-05,10.69889]
[1776623356769,47.26,74766.51,0.0,-0.923,4e-05,10.66832]
[1776623358784,47.26,74776.72,0.0,-0.92258,4e-05,10.71434]
[1776623359790,47.26,74786.28,0.0,-0.92218,4e-05,10.75744]
[1776623360797,47.26,74788.01,0.0,-0.92211,4e-05,10.76514]
[1776623365834,47.26,74790.13,0.0,-0.92203,4e-05,10.77405]
[1776623369862,47.26,74795.66,0.0,-0.9218,4e-05,10.79853]
[1776623370870,47.26,74796.82,0.0,-0.92176,4e-05,10.80361]
[1776623374900,47.26,74802.64,0.0,-0.92153,4e-05,10.82706]
[1776623375904,47.26,74803.01,0.0,-0.92151,4e-05,10.82899]
[1776623381949,47.26,74802.87,0.0,-0.92152,4e-05,10.8277]
[1776623385975,47.26,74807.88,0.0,-0.92131,4e-05,10.85083]
[1776623388996,47.26,74813.05,0.0,-0.92109,4e-05,10.87445]
[1776623394033,47.26,74812.84,0.0,-0.9211,4e-05,10.87362]
[1776623399068,47.26,74812.87,0.0,-0.9211,4e-05,10.87386]
[1776623404103,47.26,74814.08,0.0,-0.92104,4e-05,10.87945]
[1776623408130,47.26,74800.26,0.0,-0.92163,4e-05,10.81648]
[1776623409137,47.26,74799.4,0.0,-0.92167,4e-05,10.81234]
[1776623414173,47.26,74798.52,0.0,-0.92171,4e-05,10.80718]
[1776623415180,47.25,74791.89,0.0,-0.92199,4e-05,10.77695]
[1776623416190,47.25,74797.84,0.0,-0.92175,4e-05,10.80369]
[1776623417194,47.25,74800.93,0.0,-0.92162,4e-05,10.81746]
[1776623418201,47.25,74807.28,0.0,-0.92136,4e-05,10.846]
[1776623419207,47.25,74811.98,0.0,-0.92116,4e-05,10.86704]
[1776623421221,47.25,74812.15,0.0,-0.92116,4e-05,10.86715]
[1776623428177,47.25,74814.17,0.0,-0.9211,4e-05,10.87397]
[1776623433306,47.24,74814.77,0.0,-0.92111,4e-05,10.87176]
[1776623438345,47.24,74795.99,0.0,-0.92191,4e-05,10.78524]
[1776623439353,47.24,74776.58,0.0,-0.92272,4e-05,10.69723]
[1776623440361,47.24,74776.91,0.0,-0.92271,4e-05,10.69864]
[1776623445393,47.24,74777.89,0.0,-0.92267,4e-05,10.70268]
[1776623450428,47.24,74781.31,0.0,-0.92253,4e-05,10.71761]
[1776623455473,47.24,74784.19,0.0,-0.92242,4e-05,10.73004]
[1776623458410,47.24,74790.76,0.0,-0.92215,4e-05,10.75935]
[1776623461517,47.23,74795.68,0.0,-0.92195,4e-05,10.78091]
[1776623466550,47.23,74793.52,0.0,-0.92205,4e-05,10.77021]
[1776623471586,47.23,74793.55,0.0,-0.92206,4e-05,10.76946]
[1776623476626,47.23,74800.13,0.0,-0.92179,4e-05,10.7983]
[1776623478633,47.23,74808.46,0.0,-0.92144,4e-05,10.83589]
[1776623483669,47.23,74808.96,0.0,-0.92143,4e-05,10.83705]
[1776623486690,47.22,74803.69,0.0,-0.92166,4e-05,10.81231]
[1776623488712,47.22,74796.14,0.0,-0.92198,4e-05,10.77766]
[1776623490718,47.22,74790.62,0.0,-0.92222,4e-05,10.7523]
[1776623495753,47.22,74795.58,0.0,-0.92204,4e-05,10.77056]
[1776623497784,47.22,74790.22,0.0,-0.92227,4e-05,10.74613]
[1776623498774,47.22,74765.31,0.0,-0.9233,4e-05,10.63367]
[1776623500789,47.22,74776.05,0.0,-0.92286,4e-05,10.68191]
[1776623502803,47.22,74764.12,0.0,-0.92335,4e-05,10.62816]
[1776623504817,47.22,74751.33,0.0,-0.92388,4e-05,10.57074]
[1776623508844,47.22,74757.39,0.0,-0.92362,4e-05,10.59838]
[1776623513880,47.22,74759.62,0.0,-0.92353,4e-05,10.60886]
[1776623516902,47.22,74752.27,0.0,-0.92383,4e-05,10.5761]
[1776623519925,47.22,74757.38,0.0,-0.92361,4e-05,10.59945]
[1776623522947,47.22,74762.43,0.0,-0.9234,4e-05,10.62249]
[1776623527986,47.22,74763.38,0.0,-0.92336,4e-05,10.62734]
[1776623533017,47.22,74767.92,0.0,-0.92316,4e-05,10.64837]
[1776623535040,47.23,74776.57,0.0,-0.9228,4e-05,10.68761]
[1776623539063,47.23,74770.12,0.0,-0.92307,4e-05,10.65887]
[1776623542080,47.23,74764.32,0.0,-0.9233,4e-05,10.6332]
[1776623544094,47.23,74772.19,0.0,-0.92298,4e-05,10.66885]
[1776623549129,47.23,74775.43,0.0,-0.92284,4e-05,10.68379]
[1776623554163,47.23,74775.42,0.0,-0.92286,4e-05,10.68089]
[1776623555171,47.23,74791.24,0.0,-0.9222,4e-05,10.75232]
[1776623560206,47.23,74793.63,0.0,-0.9221,4e-05,10.76292]
[1776623565241,47.23,74795.95,0.0,-0.92201,4e-05,10.77297]
[1776623570275,47.23,74791.38,0.0,-0.9222,4e-05,10.75199]
[1776623575310,47.23,74791.77,0.0,-0.92219,4e-05,10.75351]
[1776623580348,47.23,74791.46,0.0,-0.9222,4e-05,10.75181]
[1776623583369,47.23,74786.02,0.0,-0.92243,4e-05,10.727]
[1776623584376,47.23,74776.13,0.0,-0.92284,4e-05,10.68239]
[1776623587398,47.23,74770.38,0.0,-0.92308,4e-05,10.65665]
[1776623589414,47.23,74763.31,0.0,-0.92337,4e-05,10.62479]
[1776623590419,47.23,74757.05,0.0,-0.92363,4e-05,10.59649]
[1776623592434,47.22,74746.34,0.0,-0.92407,4e-05,10.54821]
[1776623593439,47.22,74744.74,0.0,-0.92414,4e-05,10.54098]
[1776623598476,47.22,74756.26,0.0,-0.92367,4e-05,10.59225]
[1776623599483,47.22,74760.44,0.0,-0.9235,4e-05,10.61087]
[1776623602503,47.22,74758.62,0.0,-0.92358,4e-05,10.60233]
[1776623605524,47.22,74755.24,0.0,-0.92372,4e-05,10.58652]
[1776623610559,47.22,74752.65,0.0,-0.92383,4e-05,10.57496]
[1776623615595,47.22,74753.86,0.0,-0.92379,4e-05,10.57833]
[1776623620630,47.23,74754.17,0.0,-0.92377,4e-05,10.58065]
[1776623623650,47.23,74745.79,0.0,-0.92411,4e-05,10.54375]
[1776623625665,47.23,74738.53,0.0,-0.9244,4e-05,10.51154]
[1776623630699,47.23,74730.43,0.0,-0.92473,4e-05,10.47576]
[1776623631708,47.23,74718.05,0.0,-0.92523,4e-05,10.42085]
[1776623636741,47.23,74715.06,0.0,-0.92534,4e-05,10.40805]
[1776623641777,47.23,74711.45,0.0,-0.92549,4e-05,10.39252]
[1776623645804,47.23,74704.48,0.0,-0.92576,4e-05,10.36197]
[1776623650843,47.23,74711.83,0.0,-0.92546,4e-05,10.39509]
[1776623652853,47.23,74716.65,0.0,-0.92527,4e-05,10.41667]
[1776623654869,47.23,74709.25,0.0,-0.92556,4e-05,10.38382]
[1776623655875,47.23,74705.32,0.0,-0.92572,4e-05,10.36645]
[1776623658896,47.23,74720.18,0.0,-0.92512,4e-05,10.43276]
[1776623659902,47.24,74721.19,0.0,-0.92508,4e-05,10.43759]
[1776623664938,47.24,74718.0,0.0,-0.9252,4e-05,10.4238]
[1776623672994,47.24,74718.26,0.0,-0.92519,4e-05,10.4236]
[1776623679966,47.25,74717.29,0.0,-0.92521,4e-05,10.42179]
[1776623686087,47.25,74718.25,0.0,-0.92515,4e-05,10.42821]
[1776623695149,47.26,74719.42,0.0,-0.92507,4e-05,10.43661]
[1776623700184,47.26,74720.9,0.0,-0.925,4e-05,10.44496]
[1776623705221,47.26,74721.34,0.0,-0.92496,4e-05,10.44895]
[1776623708239,47.27,74712.11,0.0,-0.92532,4e-05,10.40876]
[1776623710256,47.27,74706.77,0.0,-0.92554,4e-05,10.38532]
[1776623713278,47.27,74701.01,0.0,-0.92577,4e-05,10.36018]
[1776623714286,47.27,74695.67,0.0,-0.92598,4e-05,10.3367]
[1776623719317,47.27,74695.41,0.0,-0.92598,4e-05,10.33627]
[1776623721336,47.27,74703.03,0.0,-0.92567,4e-05,10.37051]
[1776623723348,47.27,74715.13,0.0,-0.92518,4e-05,10.42439]
[1776623725361,47.27,74706.05,0.0,-0.92554,4e-05,10.38452]
[1776623730396,47.27,74704.24,0.0,-0.92561,4e-05,10.37728]
[1776623735435,47.27,74703.98,0.0,-0.92564,4e-05,10.37354]
[1776623740470,47.28,74706.09,0.0,-0.92554,4e-05,10.38414]
[1776623744495,47.28,74712.53,0.0,-0.92527,4e-05,10.41371]
[1776623749530,47.28,74713.87,0.0,-0.92521,4e-05,10.42052]
[1776623754565,47.28,74711.82,0.0,-0.92528,4e-05,10.41238]
[1776623759606,47.29,74719.9,0.0,-0.92494,4e-05,10.44982]
[1776623760613,47.29,74721.52,0.0,-0.92487,4e-05,10.45733]
[1776623764642,47.29,74727.47,0.0,-0.92462,4e-05,10.48489]
[1776623768669,47.29,74734.55,0.0,-0.92432,4e-05,10.51719]
[1776623773709,47.29,74736.25,0.0,-0.92424,4e-05,10.52587]
[1776623775719,47.29,74754.34,0.0,-0.9235,4e-05,10.60726]
[1776623777733,47.29,74755.73,0.0,-0.92344,4e-05,10.61381]
[1776623782767,47.3,74753.73,0.0,-0.92351,4e-05,10.60537]
[1776623786795,47.3,74746.5,0.0,-0.92381,4e-05,10.57336]
[1776623787802,47.3,74747.22,0.0,-0.92378,4e-05,10.57672]
[1776623792837,47.3,74746.53,0.0,-0.92382,4e-05,10.57129]
[1776623797871,47.3,74748.09,0.0,-0.92375,4e-05,10.5787]
[1776623800893,47.3,74742.55,0.0,-0.92397,4e-05,10.55442]
[1776623806934,47.3,74744.8,0.0,-0.92387,4e-05,10.56547]
[1776623811971,47.3,74741.73,0.0,-0.924,4e-05,10.55185]
[1776623817006,47.3,74747.0,0.0,-0.92378,4e-05,10.57495]
[1776623818012,47.3,74753.03,0.0,-0.92354,4e-05,10.60184]
[1776623819021,47.3,74753.98,0.0,-0.9235,4e-05,10.60594]
[1776623824057,47.3,74753.98,0.0,-0.9235,4e-05,10.60576]
[1776623829093,47.3,74755.64,0.0,-0.92343,4e-05,10.61397]
[1776623830102,47.3,74760.1,0.0,-0.92324,4e-05,10.63406]
[1776623832111,47.3,74771.65,0.0,-0.92276,4e-05,10.68604]
[1776623833118,47.3,74772.65,0.0,-0.92272,4e-05,10.69054]
[1776623837152,47.3,74762.22,0.0,-0.92315,4e-05,10.64354]
[1776623838159,47.3,74765.95,0.0,-0.923,4e-05,10.66034]
[1776623843203,47.3,74769.58,0.0,-0.92285,4e-05,10.67672]
[1776623844201,47.3,74756.35,0.0,-0.92339,4e-05,10.61738]
[1776623845209,47.3,74761.81,0.0,-0.92317,4e-05,10.64194]
[1776623849237,47.3,74767.67,0.0,-0.92292,4e-05,10.66842]
[1776623850247,47.3,74761.7,0.0,-0.92317,4e-05,10.64166]
[1776623854272,47.3,74767.0,0.0,-0.92297,4e-05,10.66251]
[1776623856287,47.3,74756.64,0.0,-0.9234,4e-05,10.61559]
[1776623857294,47.3,74751.33,0.0,-0.92362,4e-05,10.59166]
[1776623862330,47.3,74772.53,0.0,-0.92275,4e-05,10.68676]
[1776623867365,47.3,74777.09,0.0,-0.92256,4e-05,10.70736]
[1776623872399,47.3,74780.8,0.0,-0.9224,4e-05,10.72408]
[1776623877435,47.3,74787.01,0.0,-0.92214,4e-05,10.75205]
[1776623880455,47.3,74788.58,0.0,-0.92208,4e-05,10.75893]
[1776623885492,47.3,74786.18,0.0,-0.92219,4e-05,10.74769]
[1776623890526,47.3,74783.1,0.0,-0.92232,4e-05,10.73338]
[1776623897576,47.3,74782.88,0.0,-0.92233,4e-05,10.73181]
[1776623898583,47.3,74776.11,0.0,-0.92261,4e-05,10.70116]
[1776623901603,47.3,74771.04,0.0,-0.92283,4e-05,10.6783]
[1776623906638,47.3,74771.0,0.0,-0.92283,4e-05,10.67806]
[1776623911678,47.3,74765.39,0.0,-0.92308,4e-05,10.64955]
[1776623912681,47.3,74758.0,0.0,-0.92339,4e-05,10.61641]
[1776623913687,47.3,74756.31,0.0,-0.92346,4e-05,10.60871]
[1776623918725,47.3,74756.42,0.0,-0.92345,4e-05,10.60906]
[1776623923759,47.3,74754.95,0.0,-0.92351,4e-05,10.60281]
[1776623928797,47.3,74751.22,0.0,-0.92366,4e-05,10.58605]
[1776623933832,47.3,74759.23,0.0,-0.92334,4e-05,10.6218]
[1776623938866,47.3,74761.71,0.0,-0.92324,4e-05,10.63259]
[1776623943902,47.3,74763.64,0.0,-0.92316,4e-05,10.64098]
[1776623948939,47.3,74763.78,0.0,-0.92315,4e-05,10.64187]
[1776623953973,47.3,74765.08,0.0,-0.92309,4e-05,10.64865]
[1776623960020,47.3,74764.11,0.0,-0.92312,4e-05,10.64551]
[1776623966057,47.31,74764.06,0.0,-0.92311,4e-05,10.64656]
[1776623971093,47.31,74766.29,0.0,-0.92304,4e-05,10.65334]
[1776623972101,47.31,74777.09,0.0,-0.92259,4e-05,10.70211]
[1776623973107,47.31,74776.63,0.0,-0.92261,4e-05,10.70015]
[1776623978142,47.31,74776.12,0.0,-0.92262,4e-05,10.6983]
[1776623983177,47.31,74777.76,0.0,-0.92255,4e-05,10.70563]
[1776623984183,47.31,74789.25,0.0,-0.92208,4e-05,10.75743]
[1776623989219,47.31,74789.58,0.0,-0.92206,4e-05,10.75875]
[1776623992240,47.31,74793.43,0.0,-0.92191,4e-05,10.77594]
[1776623994254,47.31,74782.1,0.0,-0.92238,4e-05,10.72462]
[1776623995261,47.3,74781.72,0.0,-0.9224,4e-05,10.72225]
[1776623996268,47.3,74764.67,0.0,-0.92311,4e-05,10.6453]
[1776624001303,47.3,74767.13,0.0,-0.92302,4e-05,10.65527]
[1776624002310,47.3,74761.84,0.0,-0.92324,4e-05,10.6313]
[1776624007345,47.3,74759.36,0.0,-0.92335,4e-05,10.61914]
[1776624010370,47.3,74751.16,0.0,-0.92369,4e-05,10.58219]
[1776624011378,47.3,74746.6,0.0,-0.92388,4e-05,10.56145]
[1776624015409,47.3,74745.42,0.0,-0.92393,4e-05,10.55571]
[1776624020449,47.3,74747.44,0.0,-0.92386,4e-05,10.56432]
[1776624025482,47.3,74744.97,0.0,-0.92396,4e-05,10.55288]
[1776624028502,47.29,74730.45,0.0,-0.92455,4e-05,10.48797]
[1776624030518,47.3,74722.01,0.0,-0.9249,4e-05,10.45049]
[1776624034547,47.3,74729.18,0.0,-0.92462,4e-05,10.4795]
[1776624035552,47.3,74739.19,0.0,-0.92422,4e-05,10.52412]
[1776624040602,47.3,74735.07,0.0,-0.92439,4e-05,10.50548]
[1776624041593,47.3,74728.23,0.0,-0.92466,4e-05,10.47499]
[1776624042601,47.3,74722.69,0.0,-0.92489,4e-05,10.45036]
[1776624047636,47.3,74720.42,0.0,-0.92498,4e-05,10.44051]
[1776624052671,47.3,74718.46,0.0,-0.92506,4e-05,10.43204]
[1776624054701,47.3,74739.47,0.0,-0.9242,4e-05,10.52574]
[1776624055701,47.3,74768.89,0.0,-0.92299,4e-05,10.65749]
[1776624056700,47.3,74763.74,0.0,-0.9232,4e-05,10.63442]
[1776624061735,47.3,74760.29,0.0,-0.92334,4e-05,10.61927]
[1776624065762,47.3,74745.73,0.0,-0.92394,4e-05,10.55367]
[1776624067777,47.3,74741.12,0.0,-0.92413,4e-05,10.53306]
[1776624069793,47.3,74734.2,0.0,-0.92442,4e-05,10.50199]
[1776624074829,47.3,74730.23,0.0,-0.92458,4e-05,10.48393]
[1776624078853,47.3,74724.04,0.0,-0.92483,4e-05,10.45641]
[1776624083888,47.3,74733.54,0.0,-0.92445,4e-05,10.49866]
[1776624088923,47.3,74733.33,0.0,-0.92446,4e-05,10.49784]
[1776624093959,47.3,74731.13,0.0,-0.92456,4e-05,10.48497]
[1776624100000,47.3,74730.64,0.0,-0.92458,4e-05,10.48309]
[1776624106042,47.3,74730.2,0.0,-0.9246,4e-05,10.48148]
[1776624107052,47.3,74739.21,0.0,-0.92423,4e-05,10.52174]
[1776624108057,47.3,74735.77,0.0,-0.92437,4e-05,10.50638]
[1776624113098,47.3,74742.25,0.0,-0.9241,4e-05,10.5354]
[1776624118128,47.3,74743.82,0.0,-0.92404,4e-05,10.54233]
[1776624123132,47.3,74742.14,0.0,-0.92411,4e-05,10.53477]
[1776624125179,47.3,74733.02,0.0,-0.92448,4e-05,10.49409]
[1776624127192,47.3,74730.77,0.0,-0.92457,4e-05,10.48421]
[1776624129209,47.3,74725.63,0.0,-0.92478,4e-05,10.46148]
[1776624134241,47.3,74729.97,0.0,-0.9246,4e-05,10.48144]
[1776624135249,47.3,74733.96,0.0,-0.92443,4e-05,10.49932]
[1776624140284,47.3,74731.29,0.0,-0.92454,4e-05,10.4877]
[1776624143305,47.3,74726.22,0.0,-0.92474,4e-05,10.4653]
[1776624145323,47.3,74720.8,0.0,-0.92496,4e-05,10.44138]
[1776624150354,47.3,74716.21,0.0,-0.92515,4e-05,10.42112]
[1776624152369,47.3,74705.51,0.0,-0.9256,4e-05,10.3705]
[1776624153378,47.3,74703.85,0.0,-0.92567,4e-05,10.36325]
[1776624155389,47.3,74697.7,0.0,-0.92591,4e-05,10.33626]
[1776624159417,47.3,74699.4,0.0,-0.92584,4e-05,10.34444]
[1776624160424,47.3,74685.64,0.0,-0.92639,4e-05,10.28342]
[1776624161431,47.3,74686.41,0.0,-0.92636,4e-05,10.28671]
[1776624164452,47.3,74694.01,0.0,-0.92606,4e-05,10.32034]
[1776624165459,47.3,74694.83,0.0,-0.92602,4e-05,10.32416]
[1776624170495,47.31,74696.62,0.0,-0.92594,4e-05,10.33304]
[1776624172508,47.31,74707.15,0.0,-0.92551,4e-05,10.38006]
[1776624173515,47.31,74708.44,0.0,-0.92546,4e-05,10.3859]
[1776624174522,47.31,74720.62,0.0,-0.92496,4e-05,10.44012]
[1776624175529,47.31,74709.93,0.0,-0.9254,4e-05,10.39266]
[1776624176536,47.31,74708.77,0.0,-0.92544,4e-05,10.38761]
[1776624181571,47.31,74701.99,0.0,-0.92571,4e-05,10.35798]
[1776624182584,47.31,74691.83,0.0,-0.92612,4e-05,10.31315]
[1776624183585,47.31,74689.27,0.0,-0.92622,4e-05,10.30203]
[1776624185602,47.31,74683.38,0.0,-0.92646,4e-05,10.27609]
[1776624186605,47.31,74682.87,0.0,-0.92648,4e-05,10.27373]
[1776624192648,47.31,74685.04,0.0,-0.9264,4e-05,10.28262]
[1776624197683,47.31,74679.0,0.0,-0.92664,4e-05,10.25565]
[1776624199699,47.31,74676.08,0.0,-0.92676,4e-05,10.24274]
[1776624203724,47.31,74676.72,0.0,-0.92673,4e-05,10.2456]
[1776624208760,47.31,74678.61,0.0,-0.92666,4e-05,10.25406]
[1776624213797,47.31,74680.21,0.0,-0.92661,4e-05,10.25804]
[1776624218832,47.31,74675.95,0.0,-0.92678,4e-05,10.23947]
[1776624223841,47.31,74676.44,0.0,-0.92676,4e-05,10.24187]
[1776624228900,47.31,74676.26,0.0,-0.92676,4e-05,10.24131]
[1776624231922,47.31,74670.21,0.0,-0.927,4e-05,10.21492]
[1776624237964,47.31,74667.5,0.0,-0.92711,4e-05,10.20342]
[1776624242998,47.31,74668.36,0.0,-0.92708,4e-05,10.20632]
[1776624248047,47.31,74669.23,0.0,-0.92704,4e-05,10.21071]
[1776624253084,47.31,74676.17,0.0,-0.92676,4e-05,10.24175]
[1776624254052,47.31,74682.29,0.0,-0.92651,4e-05,10.26875]
[1776624259124,47.31,74681.27,0.0,-0.92655,4e-05,10.26439]
[1776624260135,47.31,74689.57,0.0,-0.92622,4e-05,10.30103]
[1776624261139,47.31,74693.29,0.0,-0.92607,4e-05,10.31741]
[1776624263153,47.31,74699.76,0.0,-0.92581,4e-05,10.34621]
[1776624270202,47.31,74699.76,0.0,-0.92581,4e-05,10.34597]
[1776624275236,47.31,74701.37,0.0,-0.92577,4e-05,10.34952]
[1776624280275,47.31,74700.43,0.0,-0.92581,4e-05,10.34502]
[1776624285308,47.31,74701.24,0.0,-0.92578,4e-05,10.3483]
[1776624291350,47.31,74701.28,0.0,-0.92579,4e-05,10.3481]
[1776624293364,47.31,74715.26,0.0,-0.92522,4e-05,10.40998]
[1776624294371,47.31,74718.2,0.0,-0.9251,4e-05,10.42289]
[1776624300416,47.31,74718.11,0.0,-0.9251,4e-05,10.42297]
[1776624301420,47.31,74711.13,0.0,-0.92538,4e-05,10.39211]
[1776624302427,47.31,74704.63,0.0,-0.92565,4e-05,10.36342]
[1776624303435,47.31,74696.55,0.0,-0.92597,4e-05,10.32747]
[1776624304443,47.31,74696.84,0.0,-0.92596,4e-05,10.32863]
[1776624309476,47.31,74693.44,0.0,-0.9261,4e-05,10.31307]
[1776624314514,47.31,74694.77,0.0,-0.92605,4e-05,10.31851]
[1776624319548,47.3,74696.62,0.0,-0.92598,4e-05,10.32626]
[1776624322568,47.3,74706.53,0.0,-0.92559,4e-05,10.36982]
[1776624323574,47.3,74706.54,0.0,-0.92559,4e-05,10.36971]
[1776624328610,47.3,74710.54,0.0,-0.92543,4e-05,10.38716]
[1776624330624,47.3,74688.44,0.0,-0.92632,4e-05,10.28939]
[1776624331631,47.3,74688.93,0.0,-0.92632,4e-05,10.28839]
[1776624336665,47.3,74687.01,0.0,-0.9264,4e-05,10.28003]
[1776624341702,47.3,74690.73,0.0,-0.92625,4e-05,10.29608]
[1776624346736,47.3,74696.05,0.0,-0.92604,4e-05,10.31939]
[1776624348750,47.3,74688.14,0.0,-0.92636,4e-05,10.28435]
[1776624349757,47.3,74678.11,0.0,-0.92676,4e-05,10.24013]
[1776624350778,47.3,74676.33,0.0,-0.92683,4e-05,10.2322]
[1776624353785,47.3,74682.85,0.0,-0.92657,4e-05,10.26069]
[1776624354793,47.3,74688.27,0.0,-0.92636,4e-05,10.28449]
[1776624355804,47.3,74689.07,0.0,-0.92633,4e-05,10.2877]
[1776624360834,47.3,74690.61,0.0,-0.92627,4e-05,10.29382]
[1776624366879,47.3,74689.78,0.0,-0.92631,4e-05,10.29006]
[1776624371918,47.3,74686.65,0.0,-0.92643,4e-05,10.27625]
[1776624373935,47.3,74668.29,0.0,-0.92716,4e-05,10.19539]
[1776624374935,47.3,74637.58,0.0,-0.92838,4e-05,10.06083]
[1776624375945,47.3,74636.14,0.0,-0.92843,4e-05,10.05468]
[1776624376950,47.3,74628.94,0.0,-0.92871,4e-05,10.02342]
[1776624377959,47.3,74629.06,0.0,-0.92871,4e-05,10.02412]
[1776624382995,47.3,74629.52,0.0,-0.92868,4e-05,10.02692]
[1776624387038,47.3,74632.34,0.0,-0.92857,4e-05,10.0397]
[1776624388031,47.3,74646.32,0.0,-0.92802,4e-05,10.10086]
[1776624392058,47.3,74652.84,0.0,-0.92778,4e-05,10.12622]
[1776624396085,47.3,74653.8,0.0,-0.92774,4e-05,10.13032]
[1776624401122,47.3,74651.45,0.0,-0.92784,4e-05,10.11986]
[1776624404141,47.3,74644.99,0.0,-0.92809,4e-05,10.09157]
[1776624408171,47.3,74651.93,0.0,-0.92782,4e-05,10.12198]
[1776624409177,47.3,74654.31,0.0,-0.92772,4e-05,10.13236]
[1776624414212,47.3,74656.52,0.0,-0.92764,4e-05,10.14169]
[1776624420256,47.3,74660.13,0.0,-0.9275,4e-05,10.15704]
[1776624423274,47.3,74679.07,0.0,-0.92675,4e-05,10.24006]
[1776624424289,47.3,74684.34,0.0,-0.92654,4e-05,10.26329]
[1776624425292,47.3,74669.34,0.0,-0.92714,4e-05,10.19722]
[1776624426296,47.3,74649.64,0.0,-0.92792,4e-05,10.11068]
[1776624427303,47.3,74648.55,0.0,-0.92796,4e-05,10.10589]
[1776624432338,47.3,74645.84,0.0,-0.92807,4e-05,10.09398]
[1776624438381,47.3,74640.89,0.0,-0.92827,4e-05,10.07227]
[1776624440394,47.3,74639.73,0.0,-0.92831,4e-05,10.06713]
[1776624441401,47.3,74643.22,0.0,-0.92817,4e-05,10.08236]
[1776624446436,47.3,74638.34,0.0,-0.92837,4e-05,10.0609]
[1776624449456,47.3,74646.13,0.0,-0.92806,4e-05,10.09483]
[1776624450464,47.3,74645.87,0.0,-0.92807,4e-05,10.0936]
[1776624451471,47.3,74658.51,0.0,-0.9276,4e-05,10.14569]
[1776624452479,47.3,74658.9,0.0,-0.92758,4e-05,10.14745]
[1776624455475,47.3,74653.72,0.0,-0.92778,4e-05,10.12492]
[1776624456506,47.3,74660.03,0.0,-0.92753,4e-05,10.15268]
[1776624457515,47.3,74659.42,0.0,-0.92755,4e-05,10.15016]
[1776624462549,47.3,74662.42,0.0,-0.92744,4e-05,10.16255]
[1776624467584,47.3,74664.78,0.0,-0.92736,4e-05,10.17215]
[1776624469599,47.29,74648.77,0.0,-0.92799,4e-05,10.10169]
[1776624470606,47.29,74646.68,0.0,-0.92808,4e-05,10.09251]
[1776624475642,47.29,74644.03,0.0,-0.92818,4e-05,10.08081]
[1776624477655,47.29,74656.03,0.0,-0.92771,4e-05,10.13323]
[1776624478662,47.29,74656.59,0.0,-0.92769,4e-05,10.13557]
[1776624481685,47.29,74660.75,0.0,-0.92753,4e-05,10.1534]
[1776624486719,47.29,74634.33,0.0,-0.92857,4e-05,10.03709]
[1776624487726,47.29,74637.56,0.0,-0.92845,4e-05,10.05119]
[1776624488732,47.29,74645.03,0.0,-0.92815,4e-05,10.08379]
[1776624489739,47.29,74646.19,0.0,-0.92811,4e-05,10.08881]
[1776624494775,47.29,74645.2,0.0,-0.92815,4e-05,10.0842]
[1776624499810,47.29,74644.82,0.0,-0.92817,4e-05,10.08232]
[1776624505826,47.29,74644.72,0.0,-0.92817,4e-05,10.08171]
[1776624511894,47.29,74644.72,0.0,-0.92819,4e-05,10.07842]
[1776624513908,47.29,74652.78,0.0,-0.92788,4e-05,10.11364]
[1776624514915,47.29,74655.12,0.0,-0.92779,4e-05,10.12383]
[1776624518944,47.29,74647.08,0.0,-0.9281,4e-05,10.0884]
[1776624522971,47.29,74644.48,0.0,-0.92821,4e-05,10.07705]
[1776624528008,47.29,74649.19,0.0,-0.92802,4e-05,10.09762]
[1776624533041,47.29,74650.69,0.0,-0.92796,4e-05,10.10407]
[1776624539083,47.29,74652.48,0.0,-0.92789,4e-05,10.11178]
[1776624541099,47.29,74657.55,0.0,-0.92769,4e-05,10.13394]
[1776624543112,47.29,74659.06,0.0,-0.92764,4e-05,10.14045]
[1776624548148,47.29,74663.04,0.0,-0.92748,4e-05,10.1576]
[1776624552177,47.29,74666.7,0.0,-0.92734,4e-05,10.17339]
[1776624557210,47.29,74668.28,0.0,-0.92728,4e-05,10.18]
[1776624558218,47.29,74679.9,0.0,-0.92682,4e-05,10.23123]
[1776624559225,47.29,74682.18,0.0,-0.92672,4e-05,10.24131]
[1776624563253,47.29,74686.65,0.0,-0.92653,4e-05,10.26228]
[1776624567281,47.29,74693.78,0.0,-0.92624,4e-05,10.29491]
[1776624568288,47.29,74702.43,0.0,-0.92589,4e-05,10.33341]
[1776624569295,47.29,74702.13,0.0,-0.9259,4e-05,10.33228]
[1776624572316,47.29,74697.37,0.0,-0.9261,4e-05,10.30885]
[1776624577426,47.3,74702.3,0.0,-0.92589,4e-05,10.33153]
[1776624582461,47.3,74701.27,0.0,-0.92593,4e-05,10.32799]
[1776624587497,47.3,74703.16,0.0,-0.92584,4e-05,10.33721]
[1776624592531,47.3,74702.72,0.0,-0.92585,4e-05,10.33606]
[1776624597566,47.3,74705.45,0.0,-0.92574,4e-05,10.34891]
[1776624600587,47.3,74711.4,0.0,-0.92549,4e-05,10.37564]
[1776624602607,47.3,74722.3,0.0,-0.92505,4e-05,10.42422]
[1776624604616,47.3,74722.11,0.0,-0.92506,4e-05,10.42342]
[1776624605623,47.3,74716.77,0.0,-0.92527,4e-05,10.39971]
[1776624606629,47.3,74717.28,0.0,-0.92525,4e-05,10.40203]
[1776624610676,47.31,74708.6,0.0,-0.9256,4e-05,10.36374]
[1776624611667,47.31,74707.42,0.0,-0.92565,4e-05,10.35863]
[1776624614688,47.31,74710.56,0.0,-0.92552,4e-05,10.37294]
[1776624616608,47.31,74710.44,0.0,-0.92552,4e-05,10.37265]
[1776624621742,47.31,74709.48,0.0,-0.92555,4e-05,10.3689]
[1776624623756,47.31,74699.9,0.0,-0.92594,4e-05,10.32676]
[1776624624762,47.31,74710.01,0.0,-0.92553,4e-05,10.37169]
[1776624625770,47.31,74710.06,0.0,-0.92552,4e-05,10.372]
[1776624630809,47.31,74710.97,0.0,-0.92548,4e-05,10.37634]
[1776624632819,47.31,74718.83,0.0,-0.92519,4e-05,10.40822]
[1776624635842,47.31,74724.79,0.0,-0.92494,4e-05,10.43476]
[1776624636850,47.31,74732.08,0.0,-0.92465,4e-05,10.46719]
[1776624637860,47.31,74735.5,0.0,-0.92451,4e-05,10.48236]
[1776624641893,47.31,74739.13,0.0,-0.92436,4e-05,10.49805]
[1776624645917,47.31,74745.54,0.0,-0.92411,4e-05,10.52622]
[1776624646930,47.31,74750.8,0.0,-0.92389,4e-05,10.54989]
[1776624647933,47.31,74758.51,0.0,-0.92357,4e-05,10.58452]
[1776624648939,47.31,74758.7,0.0,-0.92356,4e-05,10.58544]
[1776624652966,47.31,74770.03,0.0,-0.9231,4e-05,10.63528]
[1776624653972,47.31,74776.5,0.0,-0.92284,4e-05,10.66407]
[1776624659010,47.3,74777.64,0.0,-0.92281,4e-05,10.66779]
[1776624661025,47.3,74774.11,0.0,-0.92296,4e-05,10.65141]
[1776624663043,47.3,74763.53,0.0,-0.9234,4e-05,10.60367]
[1776624664050,47.3,74770.01,0.0,-0.92313,4e-05,10.6326]
[1776624665057,47.3,74772.94,0.0,-0.92301,4e-05,10.64556]
[1776624667071,47.3,74776.79,0.0,-0.92286,4e-05,10.66239]
[1776624672106,47.3,74780.82,0.0,-0.9227,4e-05,10.67929]
[1776624677140,47.29,74781.62,0.0,-0.92268,4e-05,10.68164]
[1776624682181,47.29,74797.92,0.0,-0.92201,4e-05,10.75398]
[1776624683188,47.29,74799.25,0.0,-0.92196,4e-05,10.75991]
[1776624685206,47.29,74793.94,0.0,-0.92218,4e-05,10.73573]
[1776624690247,47.29,74796.94,0.0,-0.92206,4e-05,10.74864]
[1776624693272,47.29,74791.33,0.0,-0.92232,4e-05,10.71953]
[1776624695282,47.29,74786.37,0.0,-0.92253,4e-05,10.69653]
[1776624700316,47.28,74787.56,0.0,-0.9225,4e-05,10.70012]
[1776624707270,47.28,74788.8,0.0,-0.92247,4e-05,10.70392]
[1776624714415,47.28,74788.26,0.0,-0.92251,4e-05,10.69915]
[1776624715422,47.27,74778.8,0.0,-0.92291,4e-05,10.65632]
[1776624720457,47.27,74779.22,0.0,-0.9229,4e-05,10.65713]
[1776624722471,47.27,74786.75,0.0,-0.92259,4e-05,10.69057]
[1776624727507,47.27,74790.9,0.0,-0.92243,4e-05,10.70797]
[1776624729520,47.27,74771.72,0.0,-0.92323,4e-05,10.62119]
[1776624734555,47.27,74775.89,0.0,-0.92307,4e-05,10.63915]
[1776624737576,47.26,74769.58,0.0,-0.92333,4e-05,10.61027]
[1776624743618,47.26,74772.79,0.0,-0.92321,4e-05,10.62373]
[1776624748652,47.26,74773.9,0.0,-0.92317,4e-05,10.62785]
[1776624753688,47.26,74773.39,0.0,-0.92322,4e-05,10.62141]
[1776624758725,47.26,74773.14,0.0,-0.92324,4e-05,10.61943]
[1776624763762,47.26,74774.97,0.0,-0.92317,4e-05,10.62683]
[1776624764766,47.26,74785.68,0.0,-0.92273,4e-05,10.67478]
[1776624770811,47.25,74788.51,0.0,-0.92263,4e-05,10.68591]
[1776624776852,47.25,74786.56,0.0,-0.92272,4e-05,10.67633]
[1776624781884,47.25,74784.6,0.0,-0.9228,4e-05,10.66727]
[1776624784909,47.25,74776.45,0.0,-0.92314,4e-05,10.63038]
[1776624785913,47.25,74759.35,0.0,-0.92385,4e-05,10.55342]
[1776624787838,47.25,74762.17,0.0,-0.92373,4e-05,10.56584]
[1776624792962,47.25,74753.24,0.0,-0.92411,4e-05,10.52522]
[1776624793970,47.25,74751.77,0.0,-0.92417,4e-05,10.51858]
[1776624799003,47.25,74749.61,0.0,-0.92426,4e-05,10.50868]
[1776624806053,47.25,74749.45,0.0,-0.92427,4e-05,10.50771]
[1776624812094,47.25,74749.3,0.0,-0.9243,4e-05,10.50365]
[1776624818136,47.24,74748.71,0.0,-0.92432,4e-05,10.50089]
[1776624823172,47.24,74748.58,0.0,-0.92433,4e-05,10.50021]
[1776624828207,47.24,74752.37,0.0,-0.92417,4e-05,10.51698]
[1776624833242,47.24,74758.32,0.0,-0.92393,4e-05,10.54332]
[1776624838277,47.24,74758.86,0.0,-0.92391,4e-05,10.54532]
[1776624843312,47.24,74759.75,0.0,-0.92388,4e-05,10.54892]
[1776624845326,47.24,74754.16,0.0,-0.92411,4e-05,10.52377]
[1776624850388,47.24,74739.79,0.0,-0.9247,4e-05,10.45942]
[1776624851384,47.24,74731.2,0.0,-0.92505,4e-05,10.42118]
[1776624852396,47.24,74724.51,0.0,-0.92532,4e-05,10.39152]
[1776624853393,47.24,74726.54,0.0,-0.92524,4e-05,10.4007]
[1776624856413,47.24,74730.74,0.0,-0.92506,4e-05,10.41971]
[1776624861452,47.24,74730.85,0.0,-0.92505,4e-05,10.42069]
[1776624863466,47.24,74736.07,0.0,-0.92484,4e-05,10.44413]
[1776624865479,47.24,74737.92,0.0,-0.92476,4e-05,10.45247]
[1776624866486,47.24,74732.5,0.0,-0.92498,4e-05,10.42837]
[1776624867493,47.24,74732.27,0.0,-0.92499,4e-05,10.42742]
[1776624873535,47.25,74730.52,0.0,-0.92508,4e-05,10.41695]
[1776624878575,47.25,74732.91,0.0,-0.92498,4e-05,10.42808]
[1776624883606,47.25,74732.81,0.0,-0.92498,4e-05,10.42791]
[1776624884613,47.25,74725.16,0.0,-0.92529,4e-05,10.39405]
[1776624889647,47.25,74724.46,0.0,-0.92531,4e-05,10.39155]
[1776624894690,47.25,74728.56,0.0,-0.92514,4e-05,10.41036]
[1776624899724,47.25,74731.7,0.0,-0.92501,4e-05,10.4247]
[1776624900732,47.25,74737.77,0.0,-0.92476,4e-05,10.45179]
[1776624906773,47.25,74737.54,0.0,-0.92477,4e-05,10.45097]
[1776624908788,47.25,74744.39,0.0,-0.92449,4e-05,10.48153]
[1776624914830,47.25,74747.15,0.0,-0.92438,4e-05,10.49363]
[1776624919864,47.25,74748.72,0.0,-0.92432,4e-05,10.50044]
[1776624924899,47.25,74753.94,0.0,-0.9241,4e-05,10.52349]
[1776624927920,47.25,74759.01,0.0,-0.9239,4e-05,10.54588]
[1776624932956,47.25,74762.96,0.0,-0.92376,4e-05,10.55979]
[1776624937992,47.25,74761.89,0.0,-0.92381,4e-05,10.55447]
[1776624943036,47.25,74762.34,0.0,-0.9238,4e-05,10.55595]
[1776624948964,47.24,74774.32,0.0,-0.92331,4e-05,10.60903]
[1776624950080,47.24,74777.15,0.0,-0.9232,4e-05,10.62155]
[1776624951087,47.24,74769.05,0.0,-0.92353,4e-05,10.58496]
[1776624952095,47.24,74768.3,0.0,-0.92356,4e-05,10.58144]
[1776624959035,47.24,74770.62,0.0,-0.92348,4e-05,10.59078]
[1776624965186,47.24,74774.17,0.0,-0.92334,4e-05,10.60583]
[1776624968208,47.24,74766.13,0.0,-0.92368,4e-05,10.5693]
[1776624969215,47.24,74761.18,0.0,-0.92388,4e-05,10.54703]
[1776624970220,47.24,74753.22,0.0,-0.92421,4e-05,10.51135]
[1776624971228,47.24,74749.62,0.0,-0.92436,4e-05,10.49525]
[1776624973242,47.24,74746.59,0.0,-0.92448,4e-05,10.48177]
[1776624976265,47.24,74751.65,0.0,-0.92427,4e-05,10.50445]
[1776624980291,47.24,74755.16,0.0,-0.92413,4e-05,10.52011]
[1776624981298,47.24,74764.16,0.0,-0.92376,4e-05,10.5604]
[1776624982305,47.24,74764.04,0.0,-0.92376,4e-05,10.55979]
[1776624987341,47.24,74765.66,0.0,-0.9237,4e-05,10.56663]
[1776624992374,47.24,74765.98,0.0,-0.92371,4e-05,10.56441]
[1776624997410,47.24,74766.29,0.0,-0.9237,4e-05,10.56539]
[1776625002445,47.23,74765.87,0.0,-0.92373,4e-05,10.5631]
[1776625008489,47.23,74765.43,0.0,-0.92375,4e-05,10.56065]
[1776625013525,47.23,74765.54,0.0,-0.92375,4e-05,10.56071]
[1776625019460,47.23,74765.47,0.0,-0.92376,4e-05,10.55984]
[1776625024603,47.23,74764.69,0.0,-0.92379,4e-05,10.55586]
[1776625028629,47.23,74760.28,0.0,-0.92398,4e-05,10.53577]
[1776625033665,47.23,74762.07,0.0,-0.92391,4e-05,10.54357]
[1776625038699,47.23,74765.94,0.0,-0.92375,4e-05,10.56064]
[1776625043737,47.23,74763.7,0.0,-0.92384,4e-05,10.55025]
[1776625048771,47.23,74766.77,0.0,-0.92372,4e-05,10.56373]
[1776625052802,47.23,74773.34,0.0,-0.92347,4e-05,10.58971]
[1776625053806,47.23,74778.42,0.0,-0.92326,4e-05,10.6124]
[1776625059746,47.22,74780.08,0.0,-0.9232,4e-05,10.61902]
[1776625064883,47.22,74780.08,0.0,-0.92321,4e-05,10.61831]
[1776625069918,47.22,74784.65,0.0,-0.92303,4e-05,10.63816]
[1776625070924,47.22,74791.1,0.0,-0.92276,4e-05,10.66703]
[1776625075962,47.22,74791.07,0.0,-0.92277,4e-05,10.66599]
[1776625080996,47.22,74791.12,0.0,-0.92278,4e-05,10.66535]
[1776625086030,47.22,74792.08,0.0,-0.92275,4e-05,10.66883]
[1776625091066,47.21,74793.22,0.0,-0.92271,4e-05,10.67304]
[1776625096101,47.21,74792.68,0.0,-0.92274,4e-05,10.66968]
[1776625102144,47.21,74793.65,0.0,-0.92271,4e-05,10.67296]
[1776625110202,47.21,74796.05,0.0,-0.92262,4e-05,10.68222]
[1776625112215,47.21,74804.13,0.0,-0.92231,4e-05,10.71506]
[1776625113221,47.2,74804.31,0.0,-0.92231,4e-05,10.71563]
[1776625118256,47.2,74802.09,0.0,-0.92241,4e-05,10.7043]
[1776625122285,47.2,74793.53,0.0,-0.92278,4e-05,10.66468]
[1776625127321,47.2,74794.43,0.0,-0.92275,4e-05,10.66767]
[1776625131349,47.2,74787.49,0.0,-0.92305,4e-05,10.63546]
[1776625132362,47.2,74786.93,0.0,-0.92307,4e-05,10.63276]
[1776625139407,47.19,74791.02,0.0,-0.92291,4e-05,10.64991]
[1776625144441,47.19,74786.41,0.0,-0.92311,4e-05,10.62825]
[1776625149476,47.19,74785.66,0.0,-0.92315,4e-05,10.62402]
[1776625156524,47.19,74784.67,0.0,-0.92321,4e-05,10.61834]
[1776625161560,47.18,74784.25,0.0,-0.92323,4e-05,10.61557]
[1776625167603,47.18,74783.84,0.0,-0.92326,4e-05,10.61264]
[1776625174651,47.18,74781.6,0.0,-0.92338,4e-05,10.59814]
[1776625179687,47.18,74781.84,0.0,-0.92338,4e-05,10.59838]
[1776625186735,47.18,74781.87,0.0,-0.92339,4e-05,10.59732]
[1776625191770,47.17,74781.54,0.0,-0.92341,4e-05,10.59497]
[1776625196806,47.17,74785.15,0.0,-0.92327,4e-05,10.61031]
[1776625201856,47.17,74795.01,0.0,-0.92287,4e-05,10.65397]
[1776625202862,47.17,74806.78,0.0,-0.92238,4e-05,10.70667]
[1776625203874,47.17,74811.78,0.0,-0.92218,4e-05,10.72896]
[1776625204876,47.17,74823.94,0.0,-0.92167,4e-05,10.7837]
[1776625205883,47.17,74823.44,0.0,-0.9217,4e-05,10.78099]
[1776625207898,47.16,74831.55,0.0,-0.92137,4e-05,10.81672]
[1776625213939,47.16,74834.56,0.0,-0.92125,4e-05,10.82876]
[1776625219981,47.15,74832.48,0.0,-0.92137,4e-05,10.81621]
[1776625224014,47.15,74837.94,0.0,-0.92116,4e-05,10.83924]
[1776625229049,47.15,74858.14,0.0,-0.92031,4e-05,10.93033]
[1776625231063,47.15,74853.08,0.0,-0.92055,4e-05,10.90396]
[1776625236099,47.15,74860.26,0.0,-0.92024,4e-05,10.93672]
[1776625238114,47.15,74878.06,0.0,-0.91948,4e-05,11.01836]
[1776625240133,47.15,74884.09,0.0,-0.91922,4e-05,11.0463]
[1776625242146,47.15,74901.81,0.0,-0.91846,4e-05,11.12733]
[1776625246176,47.15,74894.23,0.0,-0.9188,4e-05,11.09121]
[1776625251207,47.14,74900.83,0.0,-0.91852,4e-05,11.12022]
[1776625255238,47.14,74903.18,0.0,-0.91844,4e-05,11.12914]
[1776625260273,47.13,74905.79,0.0,-0.91835,4e-05,11.1383]
[1776625263302,47.13,74914.18,0.0,-0.918,4e-05,11.1757]
[1776625265317,47.13,74903.08,0.0,-0.91849,4e-05,11.12371]
[1776625270352,47.12,74896.31,0.0,-0.9188,4e-05,11.09096]
[1776625273372,47.12,74915.31,0.0,-0.91799,4e-05,11.17767]
[1776625278409,47.12,74911.97,0.0,-0.91815,4e-05,11.16034]
[1776625283444,47.11,74905.99,0.0,-0.91843,4e-05,11.1308]
[1776625284451,47.11,74905.51,0.0,-0.91845,4e-05,11.12825]
[1776625289489,47.11,74907.63,0.0,-0.91838,4e-05,11.13629]
[1776625291395,47.11,74898.82,0.0,-0.91879,4e-05,11.09169]
[1776625292507,47.11,74900.37,0.0,-0.91872,4e-05,11.09854]
[1776625295528,47.11,74909.53,0.0,-0.91833,4e-05,11.13986]
[1776625298549,47.1,74910.57,0.0,-0.9183,4e-05,11.14358]
[1776625303585,47.1,74909.33,0.0,-0.91837,4e-05,11.13591]
[1776625308620,47.1,74910.12,0.0,-0.91836,4e-05,11.13771]
[1776625314664,47.09,74908.88,0.0,-0.91843,4e-05,11.12975]
[1776625319710,47.09,74909.2,0.0,-0.91844,4e-05,11.12937]
[1776625324734,47.08,74911.33,0.0,-0.91836,4e-05,11.13732]
[1776625327757,47.08,74905.83,0.0,-0.91861,4e-05,11.11083]
[1776625328762,47.08,74899.56,0.0,-0.91889,4e-05,11.08156]
[1776625329768,47.08,74896.31,0.0,-0.91903,4e-05,11.06628]
[1776625331781,47.08,74892.91,0.0,-0.91918,4e-05,11.05009]
[1776625334806,47.08,74897.95,0.0,-0.91897,4e-05,11.07253]
[1776625335811,47.08,74907.02,0.0,-0.91858,4e-05,11.11406]
[1776625336819,47.08,74913.06,0.0,-0.91832,4e-05,11.14161]
[1776625337825,47.07,74913.61,0.0,-0.9183,4e-05,11.14376]
[1776625342860,47.07,74914.46,0.0,-0.91828,4e-05,11.14571]
[1776625346887,47.07,74909.52,0.0,-0.91851,4e-05,11.12133]
[1776625351923,47.06,74909.07,0.0,-0.91857,4e-05,11.11417]
[1776625357965,47.06,74909.71,0.0,-0.91857,4e-05,11.11497]
[1776625363001,47.06,74910.41,0.0,-0.91855,4e-05,11.1164]
[1776625366022,47.05,74921.27,0.0,-0.91809,4e-05,11.16548]
[1776625367029,47.05,74923.73,0.0,-0.91799,4e-05,11.17643]
[1776625369044,47.05,74912.28,0.0,-0.91849,4e-05,11.12265]
[1776625370061,47.05,74906.1,0.0,-0.91877,4e-05,11.09378]
[1776625371062,47.05,74898.38,0.0,-0.9191,4e-05,11.05789]
[1776625372065,47.05,74896.65,0.0,-0.91918,4e-05,11.04968]
[1776625377099,47.05,74897.42,0.0,-0.91916,4e-05,11.05204]
[1776625381129,47.04,74906.72,0.0,-0.91877,4e-05,11.09397]
[1776625382141,47.04,74906.86,0.0,-0.91876,4e-05,11.09432]
[1776625386164,47.04,74900.46,0.0,-0.91905,4e-05,11.06362]
[1776625391200,47.04,74900.4,0.0,-0.91906,4e-05,11.06213]
[1776625396236,47.04,74901.18,0.0,-0.91905,4e-05,11.06426]
[1776625401273,47.03,74902.73,0.0,-0.91899,4e-05,11.07011]
[1776625403287,47.03,74884.17,0.0,-0.91979,4e-05,10.98434]
[1776625407311,47.03,74880.17,0.0,-0.91997,4e-05,10.96553]
[1776625412347,47.03,74881.43,0.0,-0.91994,4e-05,10.96762]
[1776625417381,47.03,74866.24,0.0,-0.92059,4e-05,10.89777]
[1776625422418,47.03,74864.72,0.0,-0.92066,4e-05,10.89074]
[1776625427458,47.03,74873.88,0.0,-0.92028,4e-05,10.93162]
[1776625429468,47.03,74879.35,0.0,-0.92004,4e-05,10.95669]
[1776625433495,47.03,74884.66,0.0,-0.91982,4e-05,10.98096]
[1776625435510,47.03,74890.8,0.0,-0.91955,4e-05,11.00905]
[1776625442561,47.02,74892.65,0.0,-0.91948,4e-05,11.0169]
[1776625447595,47.02,74892.3,0.0,-0.9195,4e-05,11.01481]
[1776625450615,47.02,74886.99,0.0,-0.91973,4e-05,10.99007]
[1776625452550,47.02,74886.54,0.0,-0.91975,4e-05,10.98788]
[1776625457665,47.02,74885.6,0.0,-0.9198,4e-05,10.98327]
[1776625462701,47.02,74886.55,0.0,-0.91976,4e-05,10.98736]
[1776625467735,47.02,74886.19,0.0,-0.91978,4e-05,10.98542]
[1776625472769,47.02,74881.61,0.0,-0.92,4e-05,10.96098]
[1776625474784,47.02,74871.58,0.0,-0.92043,4e-05,10.91498]
[1776625475792,47.02,74870.99,0.0,-0.92045,4e-05,10.91233]
[1776625480826,47.02,74870.87,0.0,-0.92046,4e-05,10.91177]
[1776625485862,47.02,74867.4,0.0,-0.9206,4e-05,10.896]
[1776625490900,47.02,74868.15,0.0,-0.92058,4e-05,10.8989]
[1776625495933,47.02,74870.29,0.0,-0.9205,4e-05,10.90749]
[1776625499967,47.02,74881.13,0.0,-0.92003,4e-05,10.95715]
[1776625500974,47.02,74881.11,0.0,-0.92003,4e-05,10.95706]
[1776625506016,47.02,74880.41,0.0,-0.92006,4e-05,10.9538]
[1776625510039,47.02,74886.28,0.0,-0.91981,4e-05,10.98064]
[1776625511047,47.02,74888.05,0.0,-0.91974,4e-05,10.9887]
[1776625513061,47.02,74908.99,0.0,-0.91884,4e-05,11.08493]
[1776625514066,47.02,74919.06,0.0,-0.9184,4e-05,11.13121]
[1776625515074,47.02,74919.31,0.0,-0.91839,4e-05,11.13205]
[1776625520109,47.01,74920.59,0.0,-0.91835,4e-05,11.1364]
[1776625525149,47.01,74918.91,0.0,-0.91844,4e-05,11.12704]
[1776625529179,47.01,74924.77,0.0,-0.9182,4e-05,11.15295]
[1776625530190,47.01,74926.23,0.0,-0.91814,4e-05,11.15936]
[1776625531191,47.0,74935.8,0.0,-0.91774,4e-05,11.20007]
[1776625532199,47.0,74943.12,0.0,-0.91742,4e-05,11.23394]
[1776625533209,47.0,74945.23,0.0,-0.91733,4e-05,11.24358]
[1776625538241,47.0,74948.74,0.0,-0.91719,4e-05,11.25901]
[1776625543278,47.0,74952.11,0.0,-0.91705,4e-05,11.27383]
[1776625545291,47.0,74945.31,0.0,-0.91735,4e-05,11.24187]
[1776625546298,47.0,74946.54,0.0,-0.9173,4e-05,11.24748]
[1776625547305,47.0,74955.7,0.0,-0.91689,4e-05,11.28999]
[1776625548329,47.0,74955.78,0.0,-0.91689,4e-05,11.29019]
[1776625553364,47.0,74957.24,0.0,-0.91684,4e-05,11.29621]
[1776625558392,47.0,74958.38,0.0,-0.91679,4e-05,11.30057]
[1776625563427,46.99,74963.32,0.0,-0.91658,4e-05,11.32279]
[1776625565441,46.99,74955.95,0.0,-0.91691,4e-05,11.28814]
[1776625566448,46.99,74962.05,0.0,-0.91664,4e-05,11.31642]
[1776625569470,46.99,74949.58,0.0,-0.9172,4e-05,11.25799]
[1776625574506,46.99,74948.99,0.0,-0.91723,4e-05,11.25496]
[1776625579540,46.99,74949.47,0.0,-0.91721,4e-05,11.25694]
[1776625584574,46.99,74951.65,0.0,-0.91711,4e-05,11.26685]
[1776625589610,46.99,74954.26,0.0,-0.917,4e-05,11.27873]
[1776625594644,46.99,74954.83,0.0,-0.917,4e-05,11.27778]
[1776625599690,46.99,74942.76,0.0,-0.91753,4e-05,11.22136]
[1776625604727,46.99,74950.81,0.0,-0.91718,4e-05,11.259]
[1776625609761,46.99,74952.39,0.0,-0.91711,4e-05,11.26622]
[1776625613788,46.99,74957.7,0.0,-0.91688,4e-05,11.29076]
[1776625618823,46.99,74960.26,0.0,-0.91677,4e-05,11.30228]
[1776625623857,46.99,74962.03,0.0,-0.9167,4e-05,11.30997]
[1776625628893,46.98,74963.61,0.0,-0.91663,4e-05,11.31661]
[1776625633928,46.98,74966.7,0.0,-0.91651,4e-05,11.33018]
[1776625638964,46.98,74966.28,0.0,-0.91653,4e-05,11.32721]
[1776625641986,46.98,74969.43,0.0,-0.9164,4e-05,11.34124]
[1776625648027,46.98,74970.77,0.0,-0.91634,4e-05,11.34792]
[1776625650043,46.98,74955.57,0.0,-0.91701,4e-05,11.27684]
[1776625651050,46.98,74955.58,0.0,-0.91703,4e-05,11.27342]
[1776625656085,46.98,74959.57,0.0,-0.91687,4e-05,11.29111]
[1776625661121,46.98,74960.61,0.0,-0.91683,4e-05,11.29501]
[1776625666155,46.97,74960.34,0.0,-0.91685,4e-05,11.29279]
[1776625673204,46.97,74960.38,0.0,-0.91686,4e-05,11.29166]
[1776625678239,46.97,74962.01,0.0,-0.9168,4e-05,11.29828]
[1776625683273,46.97,74960.48,0.0,-0.91688,4e-05,11.29028]
[1776625684281,46.97,74965.93,0.0,-0.91664,4e-05,11.31552]
[1776625685287,46.97,74966.99,0.0,-0.91659,4e-05,11.32058]
[1776625690327,46.97,74967.77,0.0,-0.91655,4e-05,11.32472]
[1776625696364,46.97,74967.28,0.0,-0.91657,4e-05,11.32296]
[1776625701400,46.97,74968.17,0.0,-0.91653,4e-05,11.32652]
[1776625705428,46.97,74972.71,0.0,-0.91633,4e-05,11.34793]
[1776625706435,46.97,74980.25,0.0,-0.91599,4e-05,11.38322]
[1776625707442,46.97,74979.72,0.0,-0.91602,4e-05,11.38071]
[1776625709455,46.97,74986.1,0.0,-0.91573,4e-05,11.41054]
[1776625710463,46.97,74981.57,0.0,-0.91594,4e-05,11.38926]
[1776625716505,46.97,74979.2,0.0,-0.91607,4e-05,11.3746]
[1776625720533,46.97,74983.38,0.0,-0.91589,4e-05,11.39296]
[1776625725568,46.96,74978.99,0.0,-0.91609,4e-05,11.37208]
[1776625730608,46.96,74980.23,0.0,-0.91604,4e-05,11.37756]
[1776625735637,46.96,74975.69,0.0,-0.91626,4e-05,11.35435]
[1776625740673,46.96,74965.54,0.0,-0.91673,4e-05,11.305]
[1776625741680,46.95,74957.82,0.0,-0.91707,4e-05,11.2687]
[1776625742687,46.95,74959.34,0.0,-0.91701,4e-05,11.27554]
[1776625747721,46.95,74960.24,0.0,-0.91698,4e-05,11.27831]
[1776625751750,46.95,74979.19,0.0,-0.91615,4e-05,11.36614]
[1776625752757,46.95,74981.94,0.0,-0.91603,4e-05,11.37832]
[1776625754771,46.95,74976.78,0.0,-0.91627,4e-05,11.35354]
[1776625759812,46.94,74977.78,0.0,-0.91624,4e-05,11.35658]
[1776625763836,46.94,74982.68,0.0,-0.91604,4e-05,11.37811]
[1776625768871,46.94,74978.58,0.0,-0.91624,4e-05,11.35704]
[1776625771893,46.93,74973.44,0.0,-0.9165,4e-05,11.32866]
[1776625776928,46.93,74977.5,0.0,-0.91633,4e-05,11.34595]
[1776625782969,46.93,74975.6,0.0,-0.91644,4e-05,11.33484]
[1776625785991,46.92,74968.27,0.0,-0.91678,4e-05,11.29951]
[1776625788026,46.92,74966.68,0.0,-0.91685,4e-05,11.29145]
[1776625793040,46.92,74958.31,0.0,-0.91724,4e-05,11.25089]
[1776625794046,46.92,74955.95,0.0,-0.91734,4e-05,11.23967]
[1776625799082,46.92,74950.23,0.0,-0.91761,4e-05,11.21178]
[1776625800091,46.92,74951.95,0.0,-0.91754,4e-05,11.21938]
[1776625805124,46.91,74957.88,0.0,-0.91729,4e-05,11.24499]
[1776625807139,46.91,74967.65,0.0,-0.91687,4e-05,11.28976]
[1776625808145,46.91,74972.11,0.0,-0.91667,4e-05,11.31037]
[1776625813180,46.91,74970.65,0.0,-0.91675,4e-05,11.30241]
[1776625819222,46.9,74971.36,0.0,-0.91673,4e-05,11.30442]
[1776625824258,46.9,74971.7,0.0,-0.91673,4e-05,11.30493]
[1776625829291,46.9,74972.56,0.0,-0.9167,4e-05,11.30786]
[1776625834328,46.9,74973.17,0.0,-0.91671,4e-05,11.30631]
[1776625836340,46.9,74981.83,0.0,-0.91633,4e-05,11.34635]
[1776625837349,46.9,74978.47,0.0,-0.91648,4e-05,11.33035]
[1776625839364,46.89,74971.62,0.0,-0.91679,4e-05,11.29785]
[1776625844400,46.89,74969.65,0.0,-0.91688,4e-05,11.28766]
[1776625848425,46.89,74960.72,0.0,-0.91728,4e-05,11.24526]
[1776625849432,46.89,74960.53,0.0,-0.9173,4e-05,11.24402]
[1776625854466,46.89,74963.05,0.0,-0.9172,4e-05,11.25404]
[1776625855473,46.89,74968.34,0.0,-0.91697,4e-05,11.27838]
[1776625860509,46.88,74969.62,0.0,-0.91693,4e-05,11.28253]
[1776625865544,46.88,74968.17,0.0,-0.91701,4e-05,11.27442]
[1776625868564,46.88,74964.24,0.0,-0.9172,4e-05,11.25493]
[1776625874610,46.87,74965.49,0.0,-0.91716,4e-05,11.25872]
[1776625879652,46.87,74961.65,0.0,-0.91735,4e-05,11.23918]
[1776625880651,46.87,74960.22,0.0,-0.91741,4e-05,11.23224]
[1776625885686,46.86,74960.19,0.0,-0.91747,4e-05,11.2261]
[1776625888708,46.84,74966.82,0.0,-0.91725,4e-05,11.24987]
[1776625893744,46.82,74963.08,0.0,-0.91755,4e-05,11.21732]
[1776625894751,46.81,74954.71,0.0,-0.91794,4e-05,11.17639]
[1776625895717,46.81,74953.73,0.0,-0.91798,4e-05,11.17169]
[1776625900793,46.81,74950.95,0.0,-0.91811,4e-05,11.15812]
[1776625906839,46.81,74951.26,0.0,-0.9181,4e-05,11.1589]
[1776625911869,46.81,74947.62,0.0,-0.91827,4e-05,11.14152]
[1776625915864,46.81,74941.4,0.0,-0.91854,4e-05,11.11241]
[1776625919926,46.81,74932.01,0.0,-0.91895,4e-05,11.06866]
[1776625924962,46.81,74930.28,0.0,-0.91903,4e-05,11.06055]
[1776625934029,46.81,74928.87,0.0,-0.91909,4e-05,11.05368]
[1776625938057,46.81,74930.25,0.0,-0.91904,4e-05,11.05979]
[1776625943092,46.8,74935.92,0.0,-0.91879,4e-05,11.08563]
[1776625944099,46.8,74936.65,0.0,-0.91876,4e-05,11.08888]
[1776625947121,46.8,74942.65,0.0,-0.9185,4e-05,11.1163]
[1776625949139,46.8,74947.48,0.0,-0.91829,4e-05,11.13898]
[1776625956153,46.81,74950.31,0.0,-0.91818,4e-05,11.14954]
[1776625959210,46.81,74943.96,0.0,-0.91846,4e-05,11.12034]
[1776625961224,46.81,74943.84,0.0,-0.91846,4e-05,11.12007]
[1776625964247,46.81,74938.46,0.0,-0.9187,4e-05,11.095]
[1776625969279,46.81,74941.88,0.0,-0.91855,4e-05,11.11036]
[1776625975321,46.8,74943.49,0.0,-0.91849,4e-05,11.11707]
[1776625982371,46.8,74944.48,0.0,-0.91845,4e-05,11.12074]
[1776625987405,46.8,74946.34,0.0,-0.91838,4e-05,11.12869]
[1776625992441,46.8,74941.42,0.0,-0.9186,4e-05,11.10522]
[1776625998483,46.8,74939.5,0.0,-0.91869,4e-05,11.09581]
[1776626000497,46.8,74933.37,0.0,-0.91896,4e-05,11.06724]
[1776626001505,46.8,74931.48,0.0,-0.91904,4e-05,11.05844]
[1776626006542,46.8,74931.7,0.0,-0.91903,4e-05,11.05931]
[1776626011578,46.8,74929.75,0.0,-0.91914,4e-05,11.04683]
[1776626012584,46.8,74943.32,0.0,-0.91855,4e-05,11.10971]
[1776626013590,46.8,74944.72,0.0,-0.91849,4e-05,11.11609]
[1776626018627,46.8,74946.57,0.0,-0.91841,4e-05,11.12411]
[1776626020642,46.8,74952.45,0.0,-0.91816,4e-05,11.15118]
[1776626021649,46.79,74952.45,0.0,-0.91816,4e-05,11.15101]
[1776626026683,46.79,74952.43,0.0,-0.91817,4e-05,11.15011]
[1776626031719,46.79,74955.03,0.0,-0.91806,4e-05,11.16138]
[1776626036754,46.79,74961.31,0.0,-0.9178,4e-05,11.18965]
[1776626037759,46.79,74970.07,0.0,-0.91741,4e-05,11.23027]
[1776626038773,46.79,74969.26,0.0,-0.91745,4e-05,11.22652]
[1776626042795,46.79,74975.67,0.0,-0.91716,4e-05,11.25649]
[1776626044809,46.79,74978.44,0.0,-0.91704,4e-05,11.26933]
[1776626049846,46.79,74979.73,0.0,-0.91699,4e-05,11.27526]
[1776626053874,46.79,74982.91,0.0,-0.91685,4e-05,11.28962]
[1776626055887,46.79,74976.97,0.0,-0.91712,4e-05,11.26156]
[1776626060923,46.79,74975.78,0.0,-0.91718,4e-05,11.25537]
[1776626066943,46.78,74977.93,0.0,-0.91709,4e-05,11.26451]
[1776626072030,46.78,74982.48,0.0,-0.91692,4e-05,11.2816]
[1776626077039,46.78,74981.1,0.0,-0.91699,4e-05,11.27415]
[1776626083079,46.78,74982.07,0.0,-0.91696,4e-05,11.27749]
[1776626089122,46.78,74977.55,0.0,-0.91716,4e-05,11.25572]
[1776626091139,46.78,74957.22,0.0,-0.91806,4e-05,11.16089]
[1776626092144,46.78,74952.31,0.0,-0.91828,4e-05,11.138]
[1776626097179,46.78,74955.06,0.0,-0.91816,4e-05,11.1508]
[1776626102216,46.78,74957.88,0.0,-0.91803,4e-05,11.16392]
[1776626107250,46.78,74960.28,0.0,-0.91793,4e-05,11.17516]
[1776626108256,46.78,74971.48,0.0,-0.91743,4e-05,11.2274]
[1776626109264,46.78,74975.32,0.0,-0.91726,4e-05,11.24527]
[1776626113291,46.78,74974.83,0.0,-0.91729,4e-05,11.24262]
[1776626119335,46.77,74973.42,0.0,-0.91736,4e-05,11.23546]
[1776626124370,46.77,74971.96,0.0,-0.91742,4e-05,11.22817]
[1776626130411,46.77,74974.42,0.0,-0.91732,4e-05,11.23904]
[1776626134439,46.77,74962.41,0.0,-0.91787,4e-05,11.18024]
[1776626135448,46.77,74961.0,0.0,-0.91793,4e-05,11.17363]
[1776626141487,46.77,74962.34,0.0,-0.91787,4e-05,11.18042]
[1776626146523,46.78,74965.7,0.0,-0.9177,4e-05,11.19762]
[1776626150553,46.78,74962.23,0.0,-0.91784,4e-05,11.18275]
[1776626151559,46.78,74952.42,0.0,-0.91827,4e-05,11.13745]
[1776626153574,46.78,74944.69,0.0,-0.9186,4e-05,11.10242]
[1776626159615,46.79,74943.7,0.0,-0.91862,4e-05,11.1006]
[1776626164669,46.79,74944.86,0.0,-0.91854,4e-05,11.10835]
[1776626169703,46.8,74945.28,0.0,-0.9185,4e-05,11.11264]
[1776626174739,46.8,74948.09,0.0,-0.91836,4e-05,11.12794]
[1776626175746,46.8,74955.88,0.0,-0.91801,4e-05,11.1646]
[1776626176753,46.8,74957.29,0.0,-0.91795,4e-05,11.17155]
[1776626181788,46.81,74955.6,0.0,-0.918,4e-05,11.16556]
[1776626186825,46.81,74960.52,0.0,-0.91777,4e-05,11.19049]
[1776626187797,46.81,74961.41,0.0,-0.91772,4e-05,11.19512]
[1776626193871,46.82,74965.2,0.0,-0.91755,4e-05,11.21222]
[1776626195885,46.82,74971.94,0.0,-0.91724,4e-05,11.24458]
[1776626196893,46.82,74972.92,0.0,-0.9172,4e-05,11.24959]
[1776626201927,46.83,74972.66,0.0,-0.91719,4e-05,11.25047]
[1776626204948,46.83,74963.96,0.0,-0.91756,4e-05,11.21094]
[1776626207969,46.83,74962.7,0.0,-0.91761,4e-05,11.20588]
[1776626215022,46.83,74961.83,0.0,-0.91763,4e-05,11.20372]
[1776626220054,46.84,74961.24,0.0,-0.91764,4e-05,11.20232]
[1776626225090,46.84,74964.49,0.0,-0.91748,4e-05,11.21875]
[1776626230124,46.84,74961.93,0.0,-0.91758,4e-05,11.20809]
[1776626235159,46.85,74958.8,0.0,-0.91771,4e-05,11.19496]
[1776626241200,46.85,74959.07,0.0,-0.91768,4e-05,11.19833]
[1776626248249,46.85,74959.36,0.0,-0.91764,4e-05,11.20183]
[1776626254294,46.86,74961.77,0.0,-0.91754,4e-05,11.21152]
[1776626257314,46.86,74977.08,0.0,-0.91685,4e-05,11.2839]
[1776626262359,46.86,74975.99,0.0,-0.91688,4e-05,11.28072]
[1776626264365,46.87,74982.26,0.0,-0.9166,4e-05,11.3107]
[1776626271419,46.87,74982.77,0.0,-0.91656,4e-05,11.31521]
[1776626276453,46.87,74981.14,0.0,-0.91661,4e-05,11.3091]
[1776626281489,46.88,74980.44,0.0,-0.91663,4e-05,11.30732]
[1776626282496,46.88,74964.87,0.0,-0.91732,4e-05,11.23475]
[1776626283503,46.88,74960.06,0.0,-0.91753,4e-05,11.21256]
[1776626286538,46.88,74960.13,0.0,-0.91752,4e-05,11.21363]
[1776626288506,46.88,74946.88,0.0,-0.91809,4e-05,11.15261]
[1776626293578,46.88,74945.06,0.0,-0.91816,4e-05,11.14595]
[1776626298613,46.89,74949.32,0.0,-0.91795,4e-05,11.16739]
[1776626304655,46.89,74949.57,0.0,-0.91792,4e-05,11.17047]
[1776626308683,46.89,74965.26,0.0,-0.91722,4e-05,11.2449]
[1776626309690,46.9,74965.07,0.0,-0.91722,4e-05,11.24441]
[1776626314724,46.9,74971.09,0.0,-0.91696,4e-05,11.27108]
[1776626316741,46.9,74976.35,0.0,-0.91672,4e-05,11.29629]
[1776626318754,46.9,74986.79,0.0,-0.91625,4e-05,11.34588]
[1776626319759,46.9,74985.73,0.0,-0.91629,4e-05,11.34124]
[1776626323788,46.91,74995.8,0.0,-0.91583,4e-05,11.38968]
[1776626324799,46.91,74997.87,0.0,-0.91574,4e-05,11.39964]
[1776626327816,46.91,74988.18,0.0,-0.91616,4e-05,11.355]
[1776626328828,46.91,74986.3,0.0,-0.91624,4e-05,11.34652]
[1776626333860,46.91,74985.8,0.0,-0.91625,4e-05,11.34575]
[1776626336882,46.91,74975.12,0.0,-0.91671,4e-05,11.29677]
[1776626337892,46.91,74971.9,0.0,-0.91685,4e-05,11.28212]
[1776626338893,46.92,74976.99,0.0,-0.91662,4e-05,11.30629]
[1776626340915,46.92,74980.52,0.0,-0.91646,4e-05,11.32351]
[1776626344938,46.92,74974.8,0.0,-0.9167,4e-05,11.29818]
[1776626349972,46.92,74974.58,0.0,-0.91669,4e-05,11.29905]
[1776626355011,46.93,74971.96,0.0,-0.91679,4e-05,11.28871]
[1776626357021,46.93,74980.76,0.0,-0.91639,4e-05,11.33057]
[1776626358029,46.93,74978.9,0.0,-0.91647,4e-05,11.3222]
[1776626363064,46.93,74975.12,0.0,-0.91662,4e-05,11.30624]
[1776626369109,46.94,74976.94,0.0,-0.91652,4e-05,11.31684]
[1776626372131,46.94,74991.58,0.0,-0.91588,4e-05,11.38297]
[1776626373134,46.94,74992.61,0.0,-0.91583,4e-05,11.38802]
[1776626378179,46.94,74996.29,0.0,-0.91566,4e-05,11.40633]
[1776626379179,46.94,75013.97,0.0,-0.91486,5e-05,11.48957]
[1776626380185,46.94,75017.5,0.0,-0.9147,5e-05,11.50627]
[1776626385222,46.94,75003.48,0.0,-0.91533,4e-05,11.44074]
[1776626386228,46.94,75002.36,0.0,-0.91538,4e-05,11.43566]
[1776626388245,46.95,75027.44,0.0,-0.91425,5e-05,11.55405]
[1776626389249,46.95,75027.38,0.0,-0.91425,5e-05,11.55378]
[1776626391263,46.95,75021.93,0.0,-0.91449,5e-05,11.52815]
[1776626393277,46.95,75020.36,0.0,-0.91456,5e-05,11.52089]
[1776626397305,46.95,75025.47,0.0,-0.91433,5e-05,11.54525]
[1776626403347,46.95,75025.46,0.0,-0.91433,5e-05,11.54569]
[1776626408382,46.95,75027.79,0.0,-0.91422,5e-05,11.55712]
[1776626413417,46.95,75027.2,0.0,-0.91424,5e-05,11.55476]
[1776626419458,46.95,75026.14,0.0,-0.91429,5e-05,11.5497]
[1776626420473,46.95,75020.19,0.0,-0.91456,5e-05,11.52146]
[1776626421479,46.95,75020.31,0.0,-0.91455,5e-05,11.522]
[1776626424499,46.95,75029.85,0.0,-0.91412,5e-05,11.56736]
[1776626429534,46.95,75033.28,0.0,-0.91396,5e-05,11.58386]
[1776626434574,46.95,75037.98,0.0,-0.91376,5e-05,11.60303]
[1776626439653,46.95,75040.03,0.0,-0.91367,5e-05,11.61326]
[1776626444681,46.95,75042.23,0.0,-0.91356,5e-05,11.62393]
[1776626449719,46.95,75043.74,0.0,-0.91349,5e-05,11.63133]
[1776626454751,46.95,75046.6,0.0,-0.91336,5e-05,11.64508]
[1776626459785,46.95,75046.19,0.0,-0.91338,5e-05,11.64338]
[1776626464831,46.95,75047.4,0.0,-0.91332,5e-05,11.64936]
[1776626471881,46.96,75048.07,0.0,-0.91328,5e-05,11.65289]
[1776626473893,46.96,75035.47,0.0,-0.91386,5e-05,11.59337]
[1776626474903,46.96,75033.9,0.0,-0.91393,5e-05,11.58605]
[1776626479941,46.96,75034.13,0.0,-0.91391,5e-05,11.58763]
[1776626480946,46.96,75025.41,0.0,-0.9143,5e-05,11.54659]
[1776626481956,46.96,75023.74,0.0,-0.91438,5e-05,11.53887]
[1776626483976,46.96,75036.95,0.0,-0.91378,5e-05,11.60154]
[1776626484983,46.96,75036.49,0.0,-0.9138,5e-05,11.59944]
[1776626488007,46.96,75031.35,0.0,-0.91403,5e-05,11.57542]
[1776626493043,46.96,75022.45,0.0,-0.91445,5e-05,11.53063]
[1776626494050,46.96,75021.31,0.0,-0.9145,5e-05,11.52541]
[1776626498083,46.96,75038.59,0.0,-0.91371,5e-05,11.60758]
[1776626499087,46.96,75038.34,0.0,-0.91372,5e-05,11.60645]
[1776626505127,46.96,75040.79,0.0,-0.91361,5e-05,11.61828]
[1776626510161,46.96,75040.23,0.0,-0.91363,5e-05,11.61586]
[1776626515198,46.96,75039.9,0.0,-0.91364,5e-05,11.61457]
[1776626520232,46.96,75038.86,0.0,-0.91368,5e-05,11.60998]
[1776626522246,46.96,75046.21,0.0,-0.91335,5e-05,11.64489]
[1776626523254,46.96,75042.46,0.0,-0.91352,5e-05,11.62717]
[1776626524260,46.96,75036.63,0.0,-0.91378,5e-05,11.59966]
[1776626525267,46.96,75038.47,0.0,-0.9137,5e-05,11.60844]
[1776626530304,46.97,75039.26,0.0,-0.91366,5e-05,11.61256]
[1776626538361,46.97,75041.41,0.0,-0.91356,5e-05,11.62329]
[1776626543395,46.97,75042.78,0.0,-0.91349,5e-05,11.63009]
[1776626548430,46.97,75042.4,0.0,-0.91351,5e-05,11.62858]
[1776626553467,46.97,75038.01,0.0,-0.91372,5e-05,11.60492]
[1776626558502,46.97,75039.17,0.0,-0.91367,5e-05,11.61087]
[1776626564544,46.97,75037.69,0.0,-0.91373,5e-05,11.60444]
[1776626570587,46.97,75037.05,0.0,-0.91375,5e-05,11.60211]
[1776626572600,46.97,75031.82,0.0,-0.91398,5e-05,11.57764]
[1776626577641,46.97,75020.99,0.0,-0.91447,5e-05,11.52733]
[1776626582673,46.98,75019.91,0.0,-0.9145,5e-05,11.52333]
[1776626585693,46.98,75013.95,0.0,-0.91477,5e-05,11.49601]
[1776626587707,46.98,75008.65,0.0,-0.915,4e-05,11.47165]
[1776626588714,46.98,74997.17,0.0,-0.91551,4e-05,11.41813]
[1776626589721,46.98,74992.01,0.0,-0.91574,4e-05,11.39434]
[1776626590729,46.98,75002.71,0.0,-0.91526,4e-05,11.4448]
[1776626595763,46.98,75001.91,0.0,-0.91528,4e-05,11.44245]
[1776626601805,46.99,75001.48,0.0,-0.91528,4e-05,11.44205]
[1776626607862,46.99,74998.88,0.0,-0.91538,4e-05,11.43118]
[1776626608868,46.99,74973.58,0.0,-0.91651,4e-05,11.31336]
[1776626610775,46.99,74969.78,0.0,-0.91667,4e-05,11.29653]
[1776626613903,46.99,74963.53,0.0,-0.91696,4e-05,11.26463]
[1776626615919,47.0,74969.8,0.0,-0.91668,4e-05,11.29423]
[1776626616923,47.0,74969.76,0.0,-0.91668,4e-05,11.2942]
[1776626620846,47.0,74964.48,0.0,-0.9169,4e-05,11.27098]
[1776626621959,47.0,74952.31,0.0,-0.91742,4e-05,11.21532]
[1776626623973,47.0,74939.93,0.0,-0.91796,4e-05,11.1587]
[1776626624979,47.0,74937.91,0.0,-0.91804,4e-05,11.14968]
[1776626627044,47.0,74916.18,0.0,-0.91899,4e-05,11.04923]
[1776626628026,47.0,74898.85,0.0,-0.91974,4e-05,10.96944]
[1776626629017,47.01,74896.5,0.0,-0.91983,4e-05,10.96001]
[1776626632038,47.01,74891.2,0.0,-0.92005,4e-05,10.93661]
[1776626635059,47.01,74884.11,0.0,-0.92034,4e-05,10.90513]
[1776626640094,47.01,74880.51,0.0,-0.92048,4e-05,10.89043]
[1776626642109,47.02,74885.98,0.0,-0.92024,4e-05,10.91616]
[1776626645130,47.02,74880.23,0.0,-0.92047,4e-05,10.89085]
[1776626650165,47.02,74881.35,0.0,-0.92041,4e-05,10.89773]
[1776626655201,47.02,74873.18,0.0,-0.92074,4e-05,10.86212]
[1776626658220,47.03,74867.51,0.0,-0.92097,4e-05,10.83748]
[1776626664263,47.03,74867.09,0.0,-0.92096,4e-05,10.83816]
[1776626666280,47.03,74872.2,0.0,-0.92074,4e-05,10.86232]
[1776626671312,47.04,74870.78,0.0,-0.9208,4e-05,10.85452]
[1776626676346,47.04,74873.22,0.0,-0.92068,4e-05,10.86758]
[1776626678361,47.04,74879.01,0.0,-0.92042,4e-05,10.89477]
[1776626684403,47.05,74880.4,0.0,-0.92035,4e-05,10.903]
[1776626689438,47.05,74879.35,0.0,-0.92038,4e-05,10.89973]
[1776626695481,47.06,74879.16,0.0,-0.92037,4e-05,10.90069]
[1776626697499,47.06,74872.15,0.0,-0.92066,4e-05,10.86928]
[1776626703536,47.06,74872.42,0.0,-0.92063,4e-05,10.87252]
[1776626704543,47.06,74866.18,0.0,-0.92089,4e-05,10.84435]
[1776626705550,47.06,74863.65,0.0,-0.921,4e-05,10.83318]
[1776626710586,47.07,74862.61,0.0,-0.92102,4e-05,10.83042]
[1776626715620,47.07,74856.93,0.0,-0.92124,4e-05,10.80659]
[1776626718643,47.07,74863.66,0.0,-0.92094,4e-05,10.83862]
[1776626719649,47.07,74864.61,0.0,-0.9209,4e-05,10.84336]
[1776626724686,47.08,74863.74,0.0,-0.92092,4e-05,10.84143]
[1776626728711,47.08,74879.39,0.0,-0.92023,4e-05,10.91464]
[1776626729717,47.08,74879.31,0.0,-0.92023,4e-05,10.91459]
[1776626734756,47.09,74886.86,0.0,-0.91992,4e-05,10.94746]
[1776626735759,47.09,74895.44,0.0,-0.91954,4e-05,10.98708]
[1776626737777,47.09,74897.05,0.0,-0.91947,4e-05,10.99485]
[1776626739791,47.09,74907.84,0.0,-0.919,4e-05,11.04482]
[1776626740795,47.09,74920.7,0.0,-0.91844,4e-05,11.10455]
[1776626745841,47.09,74924.6,0.0,-0.91825,4e-05,11.12423]
[1776626749870,47.1,74930.93,0.0,-0.91796,4e-05,11.15467]
[1776626753898,47.1,74936.46,0.0,-0.91771,4e-05,11.18128]
[1776626758933,47.1,74938.82,0.0,-0.9176,4e-05,11.19343]
[1776626763968,47.1,74946.01,0.0,-0.91727,4e-05,11.22814]
[1776626767996,47.11,74942.4,0.0,-0.91741,4e-05,11.21345]
[1776626773031,47.11,74952.24,0.0,-0.91696,4e-05,11.26046]
[1776626779072,47.11,74953.13,0.0,-0.91691,4e-05,11.26533]
[1776626783102,47.11,74958.47,0.0,-0.91667,4e-05,11.29115]
[1776626788139,47.12,74955.32,0.0,-0.91679,4e-05,11.27848]
[1776626793174,47.12,74954.29,0.0,-0.91684,4e-05,11.27234]
[1776626801229,47.13,74953.49,0.0,-0.91684,4e-05,11.27166]
[1776626806264,47.13,74952.28,0.0,-0.91688,4e-05,11.26786]
[1776626811299,47.14,74952.0,0.0,-0.91687,4e-05,11.26832]
[1776626816336,47.14,74952.52,0.0,-0.91684,4e-05,11.27161]
[1776626821371,47.14,74952.27,0.0,-0.91684,4e-05,11.2713]
[1776626827413,47.14,74955.36,0.0,-0.9167,4e-05,11.28657]
[1776626833456,47.14,74958.45,0.0,-0.91655,4e-05,11.30174]
[1776626837484,47.14,74964.55,0.0,-0.91628,4e-05,11.33061]
[1776626843526,47.15,74968.97,0.0,-0.91608,4e-05,11.3518]
[1776626845540,47.15,74976.04,0.0,-0.91576,4e-05,11.38504]
[1776626846549,47.15,74970.02,0.0,-0.91603,4e-05,11.35719]
[1776626851584,47.15,74968.55,0.0,-0.9161,4e-05,11.34802]
[1776626858632,47.15,74969.09,0.0,-0.91606,4e-05,11.35231]
[1776626860647,47.15,74957.38,0.0,-0.91658,4e-05,11.29811]
[1776626865681,47.15,74958.18,0.0,-0.91654,4e-05,11.30211]
[1776626870715,47.15,74955.81,0.0,-0.91664,4e-05,11.29145]
[1776626876757,47.16,74957.06,0.0,-0.91658,4e-05,11.29775]
[1776626880786,47.16,74964.45,0.0,-0.91625,4e-05,11.33251]
[1776626882800,47.16,74971.48,0.0,-0.91593,4e-05,11.36558]
[1776626887834,47.16,74973.15,0.0,-0.91585,4e-05,11.37442]
[1776626892872,47.16,74983.0,0.0,-0.9154,4e-05,11.42193]
[1776626894886,47.16,74984.18,0.0,-0.91534,4e-05,11.42762]
[1776626897906,47.16,74973.28,0.0,-0.91582,4e-05,11.3772]
[1776626898913,47.16,74973.56,0.0,-0.91581,4e-05,11.37887]
[1776626903961,47.17,74974.12,0.0,-0.91577,4e-05,11.38256]
[1776626908997,47.17,74982.85,0.0,-0.91537,4e-05,11.42437]
[1776626911014,47.17,74985.7,0.0,-0.91526,4e-05,11.43463]
[1776626916053,47.17,74983.69,0.0,-0.91535,4e-05,11.42578]
[1776626923100,47.17,74982.49,0.0,-0.91539,4e-05,11.42094]
[1776626924107,47.17,74977.31,0.0,-0.91562,4e-05,11.39687]
[1776626929142,47.17,74976.32,0.0,-0.91566,4e-05,11.39296]
[1776626940219,47.18,74974.97,0.0,-0.9157,4e-05,11.38827]
[1776626945253,47.18,74973.56,0.0,-0.91576,4e-05,11.38245]
[1776626951296,47.18,74976.11,0.0,-0.91564,4e-05,11.39524]
[1776626956331,47.18,74974.69,0.0,-0.91569,4e-05,11.3893]
[1776626961365,47.18,74973.65,0.0,-0.91573,4e-05,11.38516]
[1776626968414,47.19,74974.33,0.0,-0.91569,4e-05,11.3893]
[1776626973451,47.19,74973.81,0.0,-0.91573,4e-05,11.38423]
[1776626978484,47.19,74971.41,0.0,-0.91583,4e-05,11.37378]
[1776626982514,47.19,74964.38,0.0,-0.91614,4e-05,11.34186]
[1776626987550,47.19,74966.05,0.0,-0.91605,4e-05,11.35041]
[1776626992585,47.19,74966.57,0.0,-0.91602,4e-05,11.35379]
[1776626994599,47.2,74958.83,0.0,-0.91636,4e-05,11.31818]
[1776626996613,47.2,74954.32,0.0,-0.91655,4e-05,11.29775]
[1776627001679,47.2,74956.2,0.0,-0.91645,4e-05,11.30819]
[1776627006715,47.2,74956.02,0.0,-0.91645,4e-05,11.30888]
[1776627007722,47.2,74970.68,0.0,-0.9158,4e-05,11.37731]
[1776627013626,47.21,74971.3,0.0,-0.91576,4e-05,11.38114]
[1776627018804,47.21,74970.08,0.0,-0.9158,4e-05,11.37633]
[1776627023839,47.21,74967.81,0.0,-0.9159,4e-05,11.36674]
[1776627028874,47.21,74966.08,0.0,-0.91597,4e-05,11.35938]
[1776627033909,47.21,74967.87,0.0,-0.9159,4e-05,11.3652]
[1776627041964,47.22,74970.28,0.0,-0.91578,4e-05,11.37761]
[1776627047000,47.22,74966.34,0.0,-0.91595,4e-05,11.36005]
[1776627049014,47.22,74970.57,0.0,-0.91576,4e-05,11.38008]
[1776627051035,47.22,74973.24,0.0,-0.91564,4e-05,11.39265]
[1776627056064,47.22,74977.74,0.0,-0.91543,4e-05,11.41419]
[1776627061099,47.22,74982.76,0.0,-0.9152,4e-05,11.43806]
[1776627062106,47.22,74990.58,0.0,-0.91485,4e-05,11.47468]
[1776627064121,47.22,74995.6,0.0,-0.91463,4e-05,11.49824]
[1776627069154,47.22,75000.22,0.0,-0.91442,4e-05,11.51983]
[1776627078218,47.22,75002.94,0.0,-0.9143,5e-05,11.53252]
[1776627080236,47.22,75008.09,0.0,-0.91407,5e-05,11.55668]
[1776627081245,47.22,75031.7,0.0,-0.913,5e-05,11.66772]
[1776627082255,47.22,75033.87,0.0,-0.9129,5e-05,11.6776]
[1776627087285,47.22,75034.03,0.0,-0.91289,5e-05,11.67836]
[1776627092318,47.22,75036.66,0.0,-0.91279,5e-05,11.6879]
[1776627097358,47.22,75036.61,0.0,-0.9128,5e-05,11.68672]
[1776627098361,47.22,75045.03,0.0,-0.91242,5e-05,11.72621]
[1776627103396,47.22,75044.5,0.0,-0.91245,5e-05,11.72326]
[1776627108430,47.21,75032.66,0.0,-0.913,5e-05,11.66606]
[1776627109438,47.21,75032.69,0.0,-0.913,5e-05,11.66601]
[1776627114472,47.21,75035.77,0.0,-0.91287,5e-05,11.67963]
[1776627119509,47.21,75041.08,0.0,-0.91264,5e-05,11.70381]
[1776627120515,47.21,75041.33,0.0,-0.91263,5e-05,11.70479]
[1776627127594,47.21,75042.15,0.0,-0.91261,5e-05,11.70714]
[1776627128578,47.21,75068.14,0.0,-0.91141,5e-05,11.83018]
[1776627129588,47.21,75085.57,0.0,-0.91061,5e-05,11.91252]
[1776627132606,47.2,75078.72,0.0,-0.91093,5e-05,11.87947]
[1776627133613,47.2,75090.12,0.0,-0.91041,5e-05,11.93349]
[1776627138648,47.2,75083.25,0.0,-0.91072,5e-05,11.90115]
[1776627143684,47.21,75078.23,0.0,-0.91095,5e-05,11.8779]
[1776627148718,47.21,75076.61,0.0,-0.91102,5e-05,11.87086]
[1776627150735,47.21,75063.29,0.0,-0.91163,5e-05,11.80769]
[1776627151739,47.21,75051.13,0.0,-0.91221,5e-05,11.74675]
[1776627152747,47.21,75045.14,0.0,-0.91249,5e-05,11.71849]
[1776627157783,47.21,75052.72,0.0,-0.91214,5e-05,11.75437]
[1776627162817,47.21,75049.14,0.0,-0.9123,5e-05,11.73738]
[1776627164835,47.21,75042.32,0.0,-0.91261,5e-05,11.70522]
[1776627166846,47.21,75028.03,0.0,-0.91327,5e-05,11.63751]
[1776627169867,47.21,75024.95,0.0,-0.91341,5e-05,11.62271]
[1776627174910,47.21,75026.43,0.0,-0.91335,5e-05,11.62934]
[1776627175915,47.21,75015.54,0.0,-0.91384,5e-05,11.57814]
[1776627178936,47.21,75027.96,0.0,-0.91328,5e-05,11.63647]
[1776627183971,47.2,75031.46,0.0,-0.91313,5e-05,11.65236]
[1776627189007,47.2,75022.66,0.0,-0.91353,5e-05,11.6105]
[1776627190015,47.2,75013.74,0.0,-0.91393,5e-05,11.56857]
[1776627195049,47.2,75009.37,0.0,-0.91413,5e-05,11.54839]
[1776627201090,47.2,75010.55,0.0,-0.91407,5e-05,11.55407]
[1776627204111,47.21,75003.59,0.0,-0.91437,5e-05,11.52252]
[1776627208140,47.21,74996.08,0.0,-0.9147,4e-05,11.48894]
[1776627213175,47.21,75010.62,0.0,-0.91404,5e-05,11.5559]
[1776627215190,47.22,75012.0,0.0,-0.91397,5e-05,11.56302]
[1776627220226,47.22,75011.88,0.0,-0.91396,5e-05,11.56411]
[1776627225259,47.22,75014.26,0.0,-0.91384,5e-05,11.57694]
[1776627230294,47.23,75013.49,0.0,-0.91386,5e-05,11.57436]
[1776627234327,47.23,75028.64,0.0,-0.91318,5e-05,11.6457]
[1776627235330,47.23,75029.13,0.0,-0.91315,5e-05,11.64793]
[1776627240363,47.23,75027.21,0.0,-0.91324,5e-05,11.63931]
[1776627242385,47.23,75019.91,0.0,-0.91357,5e-05,11.6052]
[1776627243391,47.23,75020.47,0.0,-0.91354,5e-05,11.6078]
[1776627246412,47.23,75007.83,0.0,-0.91411,5e-05,11.54832]
[1776627247419,47.23,74997.66,0.0,-0.91457,4e-05,11.5007]
[1776627248425,47.23,74996.28,0.0,-0.91463,4e-05,11.49436]
[1776627251447,47.23,74989.69,0.0,-0.91492,4e-05,11.46395]
[1776627256482,47.23,74978.78,0.0,-0.9154,4e-05,11.414]
[1776627259503,47.23,74969.15,0.0,-0.91582,4e-05,11.36983]
[1776627260511,47.23,74961.8,0.0,-0.91615,4e-05,11.33594]
[1776627261516,47.23,74973.34,0.0,-0.91563,4e-05,11.3899]
[1776627265546,47.23,74979.89,0.0,-0.91533,4e-05,11.42133]
[1776627266552,47.23,74986.09,0.0,-0.91505,4e-05,11.45042]
[1776627271591,47.24,74990.46,0.0,-0.91487,4e-05,11.46817]
[1776627276622,47.24,74986.7,0.0,-0.91503,4e-05,11.45109]
[1776627280650,47.24,74980.19,0.0,-0.91532,4e-05,11.42119]
[1776627285685,47.24,74977.43,0.0,-0.91544,4e-05,11.40915]
[1776627290721,47.24,74977.97,0.0,-0.9154,4e-05,11.41244]
[1776627292734,47.24,74972.35,0.0,-0.91565,4e-05,11.38661]
[1776627297771,47.24,74970.89,0.0,-0.91571,4e-05,11.3808]
[1776627301799,47.25,74962.56,0.0,-0.91607,4e-05,11.3429]
[1776627305825,47.25,74970.81,0.0,-0.91569,4e-05,11.38234]
[1776627308848,47.25,74980.13,0.0,-0.91527,4e-05,11.42634]
[1776627309853,47.25,74997.04,0.0,-0.91451,4e-05,11.5054]
[1776627314887,47.25,74995.92,0.0,-0.91455,4e-05,11.50123]
[1776627319923,47.26,74999.16,0.0,-0.91439,4e-05,11.51805]
[1776627325964,47.26,75000.07,0.0,-0.91435,4e-05,11.52249]
[1776627331000,47.26,75014.43,0.0,-0.91372,5e-05,11.58654]
[1776627336035,47.26,75018.24,0.0,-0.91355,5e-05,11.60412]
[1776627345099,47.25,75018.66,0.0,-0.91354,5e-05,11.60552]
[1776627348121,47.25,75010.17,0.0,-0.91392,5e-05,11.56552]
[1776627352150,47.25,75003.77,0.0,-0.91421,5e-05,11.53558]
[1776627353156,47.25,74996.97,0.0,-0.91452,4e-05,11.5038]
[1776627355170,47.25,74991.28,0.0,-0.91477,4e-05,11.47738]
[1776627360205,47.26,74989.29,0.0,-0.91485,4e-05,11.46863]
[1776627366249,47.26,74985.62,0.0,-0.91501,4e-05,11.45222]
[1776627373334,47.26,74985.52,0.0,-0.91501,4e-05,11.4526]
[1776627374307,47.26,74978.79,0.0,-0.91531,4e-05,11.42135]
[1776627375314,47.26,74973.68,0.0,-0.91553,4e-05,11.39772]
[1776627380348,47.26,74972.99,0.0,-0.91555,4e-05,11.39555]
[1776627386392,47.26,74974.7,0.0,-0.91546,4e-05,11.40479]
[1776627391426,47.27,74966.24,0.0,-0.91585,4e-05,11.36314]
[1776627392433,47.27,74966.73,0.0,-0.91583,4e-05,11.36568]
[1776627397468,47.27,74970.64,0.0,-0.91564,4e-05,11.38513]
[1776627403511,47.27,74971.27,0.0,-0.9156,4e-05,11.38945]
[1776627408545,47.28,74972.04,0.0,-0.91555,4e-05,11.39416]
[1776627413582,47.28,74973.66,0.0,-0.91547,4e-05,11.40277]
[1776627416606,47.28,74964.25,0.0,-0.91588,4e-05,11.35962]
[1776627417610,47.28,74963.62,0.0,-0.91591,4e-05,11.35696]
[1776627419623,47.28,74968.87,0.0,-0.91567,4e-05,11.38195]
[1776627423653,47.28,74972.79,0.0,-0.91549,4e-05,11.40118]
[1776627428688,47.29,74972.27,0.0,-0.9155,4e-05,11.39986]
[1776627431709,47.29,74966.22,0.0,-0.91576,4e-05,11.37267]
[1776627434733,47.29,74962.66,0.0,-0.91591,4e-05,11.35703]
[1776627439766,47.29,74968.01,0.0,-0.91565,4e-05,11.38344]
[1776627446666,47.3,74971.7,0.0,-0.91547,4e-05,11.40257]
[1776627452857,47.3,74972.11,0.0,-0.91546,4e-05,11.40275]
[1776627457892,47.3,74973.14,0.0,-0.9154,4e-05,11.40882]
[1776627464940,47.31,74973.28,0.0,-0.91538,4e-05,11.41117]
[1776627467963,47.31,74981.97,0.0,-0.91498,4e-05,11.45232]
[1776627472996,47.31,74985.05,0.0,-0.91484,4e-05,11.46739]
[1776627479040,47.31,74985.24,0.0,-0.91482,4e-05,11.46891]
[1776627484077,47.31,74985.92,0.0,-0.91479,4e-05,11.47258]
[1776627491125,47.31,74984.57,0.0,-0.91484,4e-05,11.46689]
[1776627496162,47.31,74985.93,0.0,-0.91478,4e-05,11.47355]
[1776627501196,47.31,74980.92,0.0,-0.915,4e-05,11.45042]
[1776627506232,47.31,74976.78,0.0,-0.91518,4e-05,11.43137]
[1776627508246,47.32,74971.16,0.0,-0.91543,4e-05,11.40533]
[1776627513281,47.32,74968.91,0.0,-0.91555,4e-05,11.39203]
[1776627518315,47.32,74969.1,0.0,-0.91553,4e-05,11.3934]
[1776627523351,47.32,74972.95,0.0,-0.91536,4e-05,11.41181]
[1776627528386,47.32,74974.78,0.0,-0.91527,4e-05,11.42065]
[1776627535436,47.32,74973.33,0.0,-0.91534,4e-05,11.41417]
[1776627540471,47.32,74968.39,0.0,-0.91555,4e-05,11.39141]
[1776627545507,47.32,74964.24,0.0,-0.91573,4e-05,11.37242]
[1776627550542,47.32,74962.7,0.0,-0.9158,4e-05,11.36568]
[1776627551548,47.32,74957.33,0.0,-0.91604,4e-05,11.34081]
[1776627552555,47.32,74957.44,0.0,-0.91603,4e-05,11.34146]
[1776627558603,47.32,74960.52,0.0,-0.91588,4e-05,11.35658]
[1776627563633,47.33,74960.73,0.0,-0.91587,4e-05,11.35825]
[1776627569677,47.33,74962.31,0.0,-0.91579,4e-05,11.36647]
[1776627570684,47.33,74971.44,0.0,-0.91538,4e-05,11.40909]
[1776627571692,47.33,74974.57,0.0,-0.91526,4e-05,11.42043]
[1776627577740,47.33,74972.58,0.0,-0.91535,4e-05,11.4116]
[1776627583777,47.33,74970.05,0.0,-0.91546,4e-05,11.40021]
[1776627587804,47.33,74977.44,0.0,-0.91513,4e-05,11.43486]
[1776627588811,47.33,74982.83,0.0,-0.91488,4e-05,11.46001]
[1776627589821,47.33,74983.05,0.0,-0.91488,4e-05,11.46097]
[1776627596868,47.33,74982.99,0.0,-0.91488,4e-05,11.46048]
[1776627601903,47.33,74982.96,0.0,-0.91488,4e-05,11.46023]
[1776627606943,47.33,74978.25,0.0,-0.91509,4e-05,11.43824]
[1776627611978,47.33,74978.65,0.0,-0.91507,4e-05,11.44019]
[1776627617859,47.33,74968.62,0.0,-0.91552,4e-05,11.39358]
[1776627618023,47.33,74968.62,0.0,-0.91552,4e-05,11.39367]
[1776627620034,47.33,74963.79,0.0,-0.91573,4e-05,11.37147]
[1776627622048,47.33,74972.42,0.0,-0.91535,4e-05,11.41185]
[1776627627930,47.33,74974.62,0.0,-0.91524,4e-05,11.42252]
[1776627633124,47.33,74975.28,0.0,-0.91523,4e-05,11.42258]
[1776627641181,47.33,74975.52,0.0,-0.91522,4e-05,11.42422]
[1776627645208,47.33,74970.11,0.0,-0.91546,4e-05,11.39932]
[1776627650243,47.33,74969.69,0.0,-0.91547,4e-05,11.39791]
[1776627655279,47.34,74973.73,0.0,-0.91528,4e-05,11.41718]
[1776627661320,47.34,74974.39,0.0,-0.91525,4e-05,11.42073]
[1776627666357,47.34,74974.26,0.0,-0.91525,4e-05,11.42053]
[1776627673406,47.34,74973.92,0.0,-0.91526,4e-05,11.41948]
[1776627678445,47.34,74984.29,0.0,-0.9148,4e-05,11.46805]
[1776627680457,47.34,74996.19,0.0,-0.91426,4e-05,11.52354]
[1776627684487,47.34,75012.22,0.0,-0.91354,5e-05,11.5982]
[1776627685491,47.34,75021.87,0.0,-0.91311,5e-05,11.6436]
[1776627690526,47.34,75024.36,0.0,-0.913,5e-05,11.65474]
[1776627695561,47.33,75026.82,0.0,-0.91292,5e-05,11.6619]
[1776627698586,47.33,75035.33,0.0,-0.91254,5e-05,11.70128]
[1776627702614,47.33,75027.23,0.0,-0.91291,5e-05,11.66326]
[1776627704629,47.33,75037.95,0.0,-0.91242,5e-05,11.71379]
[1776627713691,47.33,75041.93,0.0,-0.91226,5e-05,11.73045]
[1776627716712,47.33,75049.15,0.0,-0.91193,5e-05,11.76394]
[1776627717721,47.33,75047.51,0.0,-0.91201,5e-05,11.7561]
[1776627722754,47.33,75045.13,0.0,-0.91212,5e-05,11.74427]
[1776627728798,47.32,75047.0,0.0,-0.91206,5e-05,11.75111]
[1776627736853,47.32,75046.6,0.0,-0.9121,5e-05,11.74657]
[1776627743931,47.31,75043.68,0.0,-0.91226,5e-05,11.73061]
[1776627748965,47.31,75043.09,0.0,-0.9123,5e-05,11.72603]
[1776627754002,47.31,75040.81,0.0,-0.91244,5e-05,11.71052]
[1776627765081,47.3,75041.58,0.0,-0.91244,5e-05,11.71127]
[1776627768102,47.3,75049.98,0.0,-0.91206,5e-05,11.75008]
[1776627773137,47.29,75044.77,0.0,-0.91231,5e-05,11.72402]
[1776627779009,47.29,75042.75,0.0,-0.91242,5e-05,11.71302]
[1776627784214,47.29,75039.09,0.0,-0.9126,5e-05,11.69469]
[1776627789249,47.29,75040.59,0.0,-0.91254,5e-05,11.70076]
[1776627799151,47.28,75040.6,0.0,-0.91256,5e-05,11.69895]
[1776627804354,47.28,75043.14,0.0,-0.91245,5e-05,11.71007]
[1776627809390,47.28,75042.95,0.0,-0.91247,5e-05,11.70837]
[1776627812411,47.28,75030.48,0.0,-0.91306,5e-05,11.64583]
[1776627813419,47.28,75023.75,0.0,-0.91337,5e-05,11.61412]
[1776627818454,47.28,75026.53,0.0,-0.91325,5e-05,11.62695]
[1776627819463,47.28,75034.91,0.0,-0.91287,5e-05,11.66628]
[1776627824497,47.28,75034.75,0.0,-0.91288,5e-05,11.66494]
[1776627828525,47.28,75028.97,0.0,-0.91315,5e-05,11.63736]
[1776627832553,47.28,75023.8,0.0,-0.91338,5e-05,11.6128]
[1776627837591,47.27,75020.39,0.0,-0.91354,5e-05,11.59654]
[1776627842627,47.27,75016.87,0.0,-0.9137,5e-05,11.57986]
[1776627847662,47.27,75007.29,0.0,-0.91413,5e-05,11.53491]
[1776627852697,47.27,75006.73,0.0,-0.91416,5e-05,11.53244]
[1776627857732,47.27,74999.74,0.0,-0.91447,4e-05,11.49989]
[1776627862767,47.28,74998.3,0.0,-0.91453,4e-05,11.49355]
[1776627865790,47.28,75003.85,0.0,-0.91428,5e-05,11.51965]
[1776627866795,47.28,75009.12,0.0,-0.91404,5e-05,11.54433]
[1776627870823,47.28,74996.11,0.0,-0.91463,4e-05,11.48342]
[1776627871830,47.28,74990.62,0.0,-0.91489,4e-05,11.45453]
[1776627872839,47.28,74985.42,0.0,-0.91513,4e-05,11.43039]
[1776627877872,47.28,74985.56,0.0,-0.91511,4e-05,11.43176]
[1776627883917,47.28,74986.04,0.0,-0.91508,4e-05,11.43484]
[1776627888951,47.28,74991.06,0.0,-0.91485,4e-05,11.45881]
[1776627893986,47.28,74990.76,0.0,-0.91486,4e-05,11.45788]
[1776627899021,47.28,74983.81,0.0,-0.91517,4e-05,11.4259]
[1776627900029,47.28,74979.8,0.0,-0.91535,4e-05,11.40734]
[1776627903053,47.28,74985.33,0.0,-0.91509,4e-05,11.43361]
[1776627904060,47.28,74986.44,0.0,-0.91504,4e-05,11.43891]
[1776627909096,47.29,74984.15,0.0,-0.91514,4e-05,11.42879]
[1776627914132,47.29,74978.79,0.0,-0.91537,4e-05,11.40438]
[1776627919167,47.29,74977.97,0.0,-0.9154,4e-05,11.40139]
[1776627922190,47.29,74984.94,0.0,-0.91509,4e-05,11.43421]
[1776627930065,47.29,74985.33,0.0,-0.91507,4e-05,11.43647]
[1776627935309,47.29,74988.27,0.0,-0.91495,4e-05,11.44719]
[1776627938330,47.29,74994.02,0.0,-0.91469,4e-05,11.47409]
[1776627943365,47.29,74992.83,0.0,-0.91475,4e-05,11.46856]
[1776627947393,47.29,74980.98,0.0,-0.91528,4e-05,11.41337]
[1776627952430,47.29,74990.5,0.0,-0.91485,4e-05,11.45806]
[1776627954445,47.29,74996.37,0.0,-0.91459,4e-05,11.48547]
[1776627960281,47.29,74996.96,0.0,-0.91456,4e-05,11.48814]
[1776627967544,47.29,74997.57,0.0,-0.91453,4e-05,11.49092]
[1776627970353,47.29,75018.19,0.0,-0.91361,5e-05,11.58726]
[1776627975596,47.29,75018.67,0.0,-0.91359,5e-05,11.58882]
[1776627981639,47.29,75017.83,0.0,-0.91364,5e-05,11.58413]
[1776627987682,47.29,75017.29,0.0,-0.91367,5e-05,11.58096]
[1776627992716,47.29,75036.9,0.0,-0.9128,5e-05,11.66923]
[1776627994733,47.28,75027.33,0.0,-0.91324,5e-05,11.62378]
[1776627999766,47.28,75029.48,0.0,-0.91316,5e-05,11.63299]
[1776628004799,47.28,75026.44,0.0,-0.9133,5e-05,11.61773]
[1776628009835,47.28,75021.91,0.0,-0.91352,5e-05,11.59558]
[1776628014869,47.28,75021.28,0.0,-0.91355,5e-05,11.59193]
[1776628019909,47.28,75025.56,0.0,-0.91336,5e-05,11.61142]
[1776628023935,47.27,75031.2,0.0,-0.91311,5e-05,11.63734]
[1776628028970,47.27,75029.92,0.0,-0.91318,5e-05,11.63044]
[1776628034005,47.27,75031.91,0.0,-0.9131,5e-05,11.63902]
[1776628039041,47.27,75034.95,0.0,-0.91297,5e-05,11.65256]
[1776628044076,47.27,75033.7,0.0,-0.91303,5e-05,11.64582]
[1776628050116,47.27,75030.34,0.0,-0.9132,5e-05,11.62904]
[1776628055158,47.26,75024.89,0.0,-0.91347,5e-05,11.59936]
[1776628057172,47.26,75021.2,0.0,-0.91364,5e-05,11.58184]
[1776628059186,47.26,75010.78,0.0,-0.91411,5e-05,11.53282]
[1776628060195,47.26,75007.82,0.0,-0.91425,5e-05,11.51896]
[1776628064220,47.26,75017.44,0.0,-0.91381,5e-05,11.56425]
[1776628065233,47.26,75021.52,0.0,-0.91363,5e-05,11.58335]
[1776628070266,47.26,75019.66,0.0,-0.91371,5e-05,11.57424]
[1776628074295,47.26,75026.99,0.0,-0.91339,5e-05,11.60839]
[1776628081345,47.26,75025.47,0.0,-0.91346,5e-05,11.6004]
[1776628085374,47.26,75017.94,0.0,-0.91381,5e-05,11.56471]
[1776628090408,47.26,75015.08,0.0,-0.91394,5e-05,11.55118]
[1776628095442,47.26,75017.5,0.0,-0.91383,5e-05,11.56241]
[1776628101485,47.26,75018.04,0.0,-0.91381,5e-05,11.56477]
[1776628106520,47.26,75017.83,0.0,-0.91382,5e-05,11.56364]
[1776628117596,47.26,75018.49,0.0,-0.91381,5e-05,11.56303]
[1776628122632,47.26,75018.83,0.0,-0.9138,5e-05,11.5645]
[1776628127667,47.26,75019.11,0.0,-0.91379,5e-05,11.56571]
[1776628136729,47.26,75019.09,0.0,-0.91379,5e-05,11.56543]
[1776628141558,47.26,75002.95,0.0,-0.91452,4e-05,11.48978]
[1776628142774,47.26,74996.91,0.0,-0.91479,4e-05,11.46166]
[1776628147807,47.26,74996.52,0.0,-0.9148,4e-05,11.46049]
[1776628152844,47.26,74994.9,0.0,-0.91487,4e-05,11.45362]
[1776628158884,47.26,74993.47,0.0,-0.91492,4e-05,11.44779]
[1776628163924,47.26,74993.74,0.0,-0.9149,4e-05,11.44975]
[1776628168955,47.26,74996.74,0.0,-0.91476,4e-05,11.46439]
[1776628174996,47.27,74995.45,0.0,-0.91483,4e-05,11.45571]
[1776628180031,47.27,74994.86,0.0,-0.91485,4e-05,11.45355]
[1776628185068,47.27,74993.38,0.0,-0.91491,4e-05,11.44727]
[1776628191109,47.27,74991.69,0.0,-0.91498,4e-05,11.44016]
[1776628197150,47.27,74991.88,0.0,-0.91497,4e-05,11.44182]
[1776628202187,47.27,74992.65,0.0,-0.91493,4e-05,11.44603]
[1776628207223,47.27,74996.91,0.0,-0.91473,4e-05,11.46646]
[1776628213271,47.28,74996.97,0.0,-0.91472,4e-05,11.46726]
[1776628217308,47.28,75011.24,0.0,-0.91408,5e-05,11.53435]
[1776628218310,47.28,75012.15,0.0,-0.91404,5e-05,11.53859]
[1776628220324,47.28,75006.5,0.0,-0.91429,5e-05,11.51207]
[1776628221332,47.28,75001.08,0.0,-0.91453,4e-05,11.48672]
[1776628222338,47.28,75001.43,0.0,-0.91452,4e-05,11.48842]
[1776628227372,47.28,75005.31,0.0,-0.91434,5e-05,11.50685]
[1776628234421,47.28,75008.28,0.0,-0.91423,5e-05,11.51771]
[1776628239455,47.28,75011.09,0.0,-0.9141,5e-05,11.53109]
[1776628244490,47.28,75015.07,0.0,-0.91392,5e-05,11.54998]
[1776628247512,47.28,75020.84,0.0,-0.91365,5e-05,11.5771]
[1776628253554,47.28,75022.0,0.0,-0.9136,5e-05,11.58242]
[1776628259596,47.28,75019.88,0.0,-0.9137,5e-05,11.57246]
[1776628266653,47.28,75020.72,0.0,-0.91366,5e-05,11.57651]
[1776628267655,47.28,75009.24,0.0,-0.91418,5e-05,11.5228]
[1776628269668,47.28,75000.8,0.0,-0.91455,4e-05,11.48361]
[1776628275720,47.28,74998.36,0.0,-0.91465,4e-05,11.47312]
[1776628277751,47.28,74987.14,0.0,-0.91515,4e-05,11.42109]
[1776628282764,47.28,74985.34,0.0,-0.91522,4e-05,11.41376]
[1776628287800,47.29,74981.91,0.0,-0.91537,4e-05,11.39886]
[1776628289814,47.29,74974.17,0.0,-0.91571,4e-05,11.36333]
[1776628295855,47.29,74974.81,0.0,-0.91568,4e-05,11.3646]
[1776628300892,47.29,74970.91,0.0,-0.91584,4e-05,11.34786]
[1776628305927,47.3,74976.44,0.0,-0.91558,4e-05,11.37489]
[1776628311968,47.3,74972.74,0.0,-0.91573,4e-05,11.35918]
[1776628317003,47.3,74977.05,0.0,-0.91553,4e-05,11.38047]
[1776628322040,47.31,74977.96,0.0,-0.91548,4e-05,11.38586]
[1776628326068,47.31,74985.4,0.0,-0.91514,4e-05,11.42139]
[1776628331120,47.31,74993.16,0.0,-0.91478,4e-05,11.45835]
[1776628335131,47.31,74985.71,0.0,-0.91511,4e-05,11.42404]
[1776628340165,47.31,74983.57,0.0,-0.9152,4e-05,11.41487]
[1776628346209,47.31,74983.48,0.0,-0.91519,4e-05,11.41536]
[1776628351244,47.32,74984.07,0.0,-0.91518,4e-05,11.4155]
[1776628356279,47.32,74984.91,0.0,-0.91514,4e-05,11.42012]
[1776628361313,47.32,74985.38,0.0,-0.91511,4e-05,11.42299]
[1776628366349,47.32,74985.65,0.0,-0.91509,4e-05,11.42493]
[1776628370376,47.32,74980.24,0.0,-0.91533,4e-05,11.40028]
[1776628372393,47.32,74977.68,0.0,-0.91544,4e-05,11.38873]
[1776628380447,47.32,74978.07,0.0,-0.9154,4e-05,11.39212]
[1776628383469,47.33,74988.42,0.0,-0.91494,4e-05,11.44097]
[1776628384475,47.33,74987.28,0.0,-0.91499,4e-05,11.43578]
[1776628389511,47.33,74986.58,0.0,-0.91501,4e-05,11.43318]
[1776628395553,47.33,74987.98,0.0,-0.91494,4e-05,11.44044]
[1776628400588,47.33,74984.09,0.0,-0.91511,4e-05,11.42291]
[1776628406636,47.33,74984.18,0.0,-0.91509,4e-05,11.42438]
[1776628411670,47.33,74983.59,0.0,-0.91513,4e-05,11.4191]
[1776628416711,47.34,74984.75,0.0,-0.91507,4e-05,11.42536]
[1776628417708,47.34,74994.61,0.0,-0.91463,4e-05,11.47137]
[1776628418714,47.34,74990.5,0.0,-0.91481,4e-05,11.45241]
[1776628420729,47.34,74984.85,0.0,-0.91506,4e-05,11.42635]
[1776628426773,47.34,74985.3,0.0,-0.91503,4e-05,11.42939]
[1776628431807,47.34,74989.58,0.0,-0.91484,4e-05,11.45003]
[1776628436842,47.34,74987.22,0.0,-0.91494,4e-05,11.43966]
[1776628443702,47.34,74987.1,0.0,-0.91493,4e-05,11.44001]
[1776628450936,47.35,74987.1,0.0,-0.91492,4e-05,11.44091]
[1776628457989,47.35,74984.77,0.0,-0.91502,4e-05,11.43097]
[1776628463841,47.35,74983.83,0.0,-0.91505,4e-05,11.42738]
[1776628468059,47.35,74977.99,0.0,-0.91531,4e-05,11.40073]
[1776628469067,47.35,74967.94,0.0,-0.91575,4e-05,11.35423]
[1776628474101,47.35,74970.61,0.0,-0.91564,4e-05,11.36453]
[1776628479138,47.36,74972.23,0.0,-0.91556,4e-05,11.37331]
[1776628483166,47.36,74967.43,0.0,-0.91576,4e-05,11.35209]
[1776628485179,47.36,74959.31,0.0,-0.91612,4e-05,11.31506]
[1776628490225,47.36,74958.86,0.0,-0.91612,4e-05,11.31474]
[1776628495250,47.37,74957.75,0.0,-0.91615,4e-05,11.31141]
[1776628500287,47.37,74954.55,0.0,-0.91627,4e-05,11.29843]
[1776628505321,47.38,74955.59,0.0,-0.91621,4e-05,11.30514]
[1776628511362,47.38,74955.95,0.0,-0.91617,4e-05,11.30903]
[1776628515398,47.38,74918.51,0.0,-0.9178,4e-05,11.13754]
[1776628517412,47.39,74913.05,0.0,-0.91803,4e-05,11.11314]
[1776628520435,47.39,74916.67,0.0,-0.91787,4e-05,11.13079]
[1776628534359,47.4,74915.42,0.0,-0.9179,4e-05,11.12585]
[1776628540576,47.4,74911.75,0.0,-0.91804,4e-05,11.11066]
[1776628545611,47.4,74911.44,0.0,-0.91804,4e-05,11.11055]
[1776628550646,47.41,74911.86,0.0,-0.91801,4e-05,11.11376]
[1776628552660,47.41,74919.22,0.0,-0.91769,4e-05,11.14808]
[1776628558702,47.41,74919.28,0.0,-0.91767,4e-05,11.14952]
[1776628563737,47.41,74919.27,0.0,-0.91767,4e-05,11.15042]
[1776628569782,47.41,74920.26,0.0,-0.91761,4e-05,11.15631]
[1776628574819,47.42,74923.91,0.0,-0.91743,4e-05,11.17492]
[1776628577837,47.42,74932.06,0.0,-0.91707,4e-05,11.2133]
[1776628578847,47.42,74936.49,0.0,-0.91687,4e-05,11.2341]
[1776628580858,47.42,74940.93,0.0,-0.91667,4e-05,11.25524]
[1776628585893,47.43,74944.13,0.0,-0.91651,4e-05,11.27184]
[1776628594782,47.43,74947.08,0.0,-0.91638,4e-05,11.28461]
[1776628600997,47.44,74950.73,0.0,-0.91619,4e-05,11.30368]
[1776628606035,47.44,74955.43,0.0,-0.91597,4e-05,11.32697]
[1776628609056,47.44,74968.51,0.0,-0.91538,4e-05,11.38845]
[1776628611074,47.44,74973.62,0.0,-0.91515,4e-05,11.41253]
[1776628616105,47.44,74975.84,0.0,-0.91504,4e-05,11.42357]
[1776628621140,47.44,74975.3,0.0,-0.91506,4e-05,11.42172]
[1776628624993,47.45,74960.3,0.0,-0.91572,4e-05,11.35283]
[1776628631209,47.45,74959.38,0.0,-0.91575,4e-05,11.35018]
[1776628636245,47.45,74961.5,0.0,-0.91564,4e-05,11.36116]
[1776628641281,47.45,74963.14,0.0,-0.91556,4e-05,11.36996]
[1776628646314,47.46,74963.97,0.0,-0.91551,4e-05,11.37502]
[1776628651351,47.46,74965.94,0.0,-0.91543,4e-05,11.38206]
[1776628653364,47.46,74971.04,0.0,-0.9152,4e-05,11.40619]
[1776628658401,47.46,74971.26,0.0,-0.91518,4e-05,11.4083]
[1776628663434,47.46,74975.07,0.0,-0.915,4e-05,11.427]
[1776628664441,47.46,74980.8,0.0,-0.91474,4e-05,11.4538]
[1776628673506,47.47,74982.88,0.0,-0.91463,4e-05,11.46476]
[1776628678541,47.47,74977.86,0.0,-0.91485,4e-05,11.44217]
[1776628683574,47.47,74977.26,0.0,-0.91487,4e-05,11.44]
[1776628688609,47.47,74977.9,0.0,-0.91484,4e-05,11.44341]
[1776628693645,47.47,74979.58,0.0,-0.91476,4e-05,11.45161]
[1776628699687,47.47,74978.66,0.0,-0.9148,4e-05,11.44774]
[1776628704723,47.47,74981.26,0.0,-0.91468,4e-05,11.46014]
[1776628710764,47.47,74978.93,0.0,-0.91478,4e-05,11.44955]
[1776628715799,47.47,74979.02,0.0,-0.9148,4e-05,11.44682]
[1776628723856,47.48,74979.05,0.0,-0.91479,4e-05,11.4472]
[1776628728893,47.48,74976.24,0.0,-0.91492,4e-05,11.43425]
[1776628733928,47.48,74976.56,0.0,-0.9149,4e-05,11.43591]
[1776628740980,47.48,74977.54,0.0,-0.91485,4e-05,11.44068]
[1776628746011,47.48,74976.9,0.0,-0.91488,4e-05,11.43783]
[1776628751049,47.48,74981.64,0.0,-0.91467,4e-05,11.46007]
[1776628752056,47.48,74988.85,0.0,-0.91435,4e-05,11.49362]
[1776628757091,47.48,74991.53,0.0,-0.91423,4e-05,11.50582]
[1776628762126,47.48,74990.49,0.0,-0.91428,4e-05,11.50063]
[1776628767161,47.48,74990.51,0.0,-0.91428,4e-05,11.50065]
[1776628772196,47.48,74990.59,0.0,-0.9143,4e-05,11.49764]
[1776628780252,47.47,74991.13,0.0,-0.91428,4e-05,11.49984]
[1776628786117,47.47,74987.93,0.0,-0.91442,4e-05,11.48463]
[1776628789317,47.47,74980.63,0.0,-0.91475,4e-05,11.45058]
[1776628792338,47.47,74974.48,0.0,-0.91502,4e-05,11.42206]
[1776628797373,47.47,74971.54,0.0,-0.91515,4e-05,11.40867]
[1776628802412,47.48,74970.14,0.0,-0.91521,4e-05,11.40256]
[1776628807449,47.48,74958.55,0.0,-0.91572,4e-05,11.34925]
[1776628811475,47.48,74954.58,0.0,-0.91589,4e-05,11.33163]
[1776628813489,47.48,74944.43,0.0,-0.91633,4e-05,11.28519]
[1776628818525,47.48,74946.99,0.0,-0.91621,4e-05,11.29845]
[1776628820539,47.48,74952.67,0.0,-0.91595,4e-05,11.32527]
[1776628821546,47.48,74967.78,0.0,-0.91528,4e-05,11.39548]
[1776628826582,47.49,74969.88,0.0,-0.91518,4e-05,11.40592]
[1776628831615,47.49,74971.37,0.0,-0.91512,4e-05,11.41026]
[1776628839671,47.49,74972.53,0.0,-0.91506,4e-05,11.41681]
[1776628844707,47.49,74973.87,0.0,-0.91499,4e-05,11.42375]
[1776628848742,47.49,74960.83,0.0,-0.91557,4e-05,11.36389]
[1776628853775,47.49,74958.2,0.0,-0.91567,4e-05,11.35278]
[1776628858809,47.5,74954.09,0.0,-0.91584,4e-05,11.33494]
[1776628863854,47.5,74945.75,0.0,-0.9162,4e-05,11.2976]
[1776628868879,47.5,74940.36,0.0,-0.91642,4e-05,11.27428]
[1776628873913,47.51,74938.06,0.0,-0.91651,4e-05,11.26528]
[1776628875931,47.51,74928.74,0.0,-0.91692,4e-05,11.22236]
[1776628876935,47.51,74923.53,0.0,-0.91715,4e-05,11.19846]
[1776628878949,47.51,74922.92,0.0,-0.91717,4e-05,11.19592]
[1776628883983,47.51,74919.87,0.0,-0.9173,4e-05,11.18256]
[1776628884992,47.51,74902.03,0.0,-0.91807,4e-05,11.1008]
[1776628885999,47.51,74893.72,0.0,-0.91843,4e-05,11.06302]
[1776628887100,47.51,74901.19,0.0,-0.9181,4e-05,11.09755]
[1776628888015,47.51,74902.59,0.0,-0.91804,4e-05,11.10424]
[1776628889022,47.51,74893.26,0.0,-0.91844,4e-05,11.06178]
[1776628890033,47.51,74892.64,0.0,-0.91847,4e-05,11.05926]
[1776628892043,47.51,74881.44,0.0,-0.91896,4e-05,11.00546]
[1776628893051,47.51,74879.87,0.0,-0.91903,4e-05,10.99871]
[1776628894058,47.52,74867.77,0.0,-0.91954,4e-05,10.94399]
[1776628895075,47.52,74863.35,0.0,-0.91973,4e-05,10.92439]
[1776628896073,47.52,74859.28,0.0,-0.9199,4e-05,10.90643]
[1776628900101,47.52,74858.24,0.0,-0.91993,4e-05,10.90264]
[1776628904134,47.52,74861.72,0.0,-0.91977,4e-05,10.91942]
[1776628909168,47.52,74859.2,0.0,-0.91987,4e-05,10.90907]
[1776628914203,47.53,74860.13,0.0,-0.91982,4e-05,10.91442]
[1776628915210,47.53,74853.23,0.0,-0.92011,4e-05,10.88328]
[1776628916218,47.53,74847.32,0.0,-0.92036,4e-05,10.85672]
[1776628917225,47.53,74846.23,0.0,-0.92041,4e-05,10.85206]
[1776628922264,47.53,74837.93,0.0,-0.92074,4e-05,10.8159]
[1776628923270,47.53,74837.0,0.0,-0.92078,4e-05,10.81201]
[1776628928306,47.54,74833.42,0.0,-0.92092,4e-05,10.79745]
[1776628932339,47.54,74822.83,0.0,-0.92135,4e-05,10.75091]
[1776628933340,47.54,74826.49,0.0,-0.92119,4e-05,10.76782]
[1776628938379,47.54,74828.58,0.0,-0.92109,4e-05,10.7791]
[1776628943421,47.55,74828.47,0.0,-0.92107,4e-05,10.78072]
[1776628946437,47.55,74822.57,0.0,-0.92131,4e-05,10.75521]
[1776628947442,47.55,74815.43,0.0,-0.92161,4e-05,10.72304]
[1776628948534,47.55,74816.14,0.0,-0.92158,4e-05,10.72667]
[1776628949486,47.55,74804.55,0.0,-0.92206,4e-05,10.67498]
[1776628950493,47.55,74794.52,0.0,-0.92248,4e-05,10.63017]
[1776628951499,47.55,74794.91,0.0,-0.92248,4e-05,10.62894]
[1776628952511,47.55,74788.13,0.0,-0.92276,4e-05,10.59885]
[1776628953514,47.55,74789.2,0.0,-0.92271,4e-05,10.60397]
[1776628957339,47.56,74779.76,0.0,-0.92309,4e-05,10.56308]
[1776628958549,47.56,74776.62,0.0,-0.92322,4e-05,10.54944]
[1776628960564,47.56,74771.22,0.0,-0.92343,4e-05,10.52617]
[1776628962577,47.56,74780.06,0.0,-0.92306,4e-05,10.5665]
[1776628963584,47.56,74785.75,0.0,-0.92282,4e-05,10.59232]
[1776628964598,47.56,74786.42,0.0,-0.92279,4e-05,10.59565]
[1776628967410,47.56,74793.51,0.0,-0.92248,4e-05,10.62833]
[1776628970642,47.57,74801.49,0.0,-0.92214,4e-05,10.66524]
[1776628973665,47.57,74803.82,0.0,-0.92203,4e-05,10.67697]
[1776628975678,47.57,74797.75,0.0,-0.92227,4e-05,10.65047]
[1776628977480,47.57,74782.24,0.0,-0.92292,4e-05,10.58154]
[1776628978703,47.57,74777.19,0.0,-0.92312,4e-05,10.55933]
[1776628979710,47.57,74776.7,0.0,-0.92314,4e-05,10.55753]
[1776628984750,47.58,74764.18,0.0,-0.92364,4e-05,10.50377]
[1776628985757,47.58,74753.84,0.0,-0.92406,4e-05,10.45825]
[1776628986766,47.58,74763.61,0.0,-0.92365,4e-05,10.50227]
[1776628987771,47.58,74766.22,0.0,-0.92353,4e-05,10.51486]
[1776628990792,47.59,74772.94,0.0,-0.92324,4e-05,10.54613]
[1776628991799,47.59,74778.2,0.0,-0.92302,4e-05,10.57]
[1776628994820,47.59,74791.65,0.0,-0.92245,4e-05,10.63089]
[1776628995827,47.59,74782.65,0.0,-0.92283,4e-05,10.59089]
[1776628996835,47.59,74783.7,0.0,-0.92278,4e-05,10.59594]
[1776628997841,47.59,74765.96,0.0,-0.92351,4e-05,10.51755]
[1776629001869,47.6,74771.08,0.0,-0.92328,4e-05,10.54221]
[1776629005897,47.6,74760.42,0.0,-0.9237,4e-05,10.49607]
[1776629006904,47.6,74741.87,0.0,-0.92446,4e-05,10.41418]
[1776629011946,47.61,74750.06,0.0,-0.92411,4e-05,10.45112]
[1776629017988,47.61,74747.53,0.0,-0.9242,4e-05,10.44144]
[1776629020001,47.61,74750.35,0.0,-0.92407,4e-05,10.45474]
[1776629021009,47.61,74758.65,0.0,-0.92373,4e-05,10.49212]
[1776629022017,47.61,74765.64,0.0,-0.92344,4e-05,10.52368]
[1776629026051,47.62,74769.56,0.0,-0.92326,4e-05,10.54287]
[1776629028058,47.62,74764.21,0.0,-0.92347,4e-05,10.51987]
[1776629030074,47.62,74753.34,0.0,-0.92391,4e-05,10.47245]
[1776629033110,47.63,74758.82,0.0,-0.92367,4e-05,10.49831]
[1776629034103,47.63,74766.3,0.0,-0.92336,4e-05,10.53208]
[1776629035111,47.63,74769.6,0.0,-0.92322,4e-05,10.5472]
[1776629040148,47.63,74772.95,0.0,-0.92306,4e-05,10.56406]
[1776629043165,47.63,74778.01,0.0,-0.92284,4e-05,10.58776]
[1776629044172,47.63,74767.05,0.0,-0.92329,4e-05,10.53921]
[1776629045182,47.64,74766.46,0.0,-0.92331,4e-05,10.53702]
[1776629049224,47.64,74758.78,0.0,-0.92361,4e-05,10.50427]
[1776629050219,47.64,74753.53,0.0,-0.92383,4e-05,10.48109]
[1776629051224,47.64,74759.61,0.0,-0.92358,4e-05,10.50813]
[1776629056261,47.64,74761.25,0.0,-0.9235,4e-05,10.51635]
[1776629060290,47.64,74756.21,0.0,-0.9237,4e-05,10.49484]
[1776629062307,47.64,74743.67,0.0,-0.9242,4e-05,10.44022]
[1776629063323,47.65,74743.74,0.0,-0.9242,4e-05,10.44113]
[1776629065328,47.65,74750.45,0.0,-0.92391,4e-05,10.4721]
[1776629066334,47.65,74748.17,0.0,-0.924,4e-05,10.46252]
[1776629071371,47.66,74746.3,0.0,-0.92407,4e-05,10.45373]
[1776629076405,47.66,74742.62,0.0,-0.92419,4e-05,10.44022]
[1776629081440,47.66,74744.14,0.0,-0.92412,4e-05,10.44805]
[1776629086478,47.67,74730.78,0.0,-0.92466,4e-05,10.38989]
[1776629087483,47.67,74734.05,0.0,-0.92452,4e-05,10.40464]
[1776629089496,47.67,74743.71,0.0,-0.92412,4e-05,10.44795]
[1776629090504,47.67,74744.44,0.0,-0.92409,4e-05,10.45139]
[1776629095539,47.67,74743.74,0.0,-0.92411,4e-05,10.44925]
[1776629100574,47.67,74742.65,0.0,-0.92414,4e-05,10.44536]
[1776629105609,47.67,74742.17,0.0,-0.92415,4e-05,10.4442]
[1776629110648,47.68,74739.96,0.0,-0.92424,4e-05,10.43537]
[1776629114675,47.68,74722.56,0.0,-0.92494,4e-05,10.35927]
[1776629115682,47.68,74722.66,0.0,-0.92493,4e-05,10.36004]
[1776629120720,47.68,74722.05,0.0,-0.92494,4e-05,10.35898]
[1776629124747,47.69,74714.72,0.0,-0.92522,4e-05,10.32793]
[1776629125757,47.69,74704.45,0.0,-0.92564,4e-05,10.2831]
[1776629126760,47.69,74704.53,0.0,-0.92563,4e-05,10.28389]
[1776629128584,47.69,74712.58,0.0,-0.92529,4e-05,10.3202]
[1776629129782,47.69,74716.7,0.0,-0.92512,4e-05,10.33874]
[1776629131796,47.69,74718.99,0.0,-0.92505,4e-05,10.34631]
[1776629138654,47.7,74719.4,0.0,-0.92501,4e-05,10.35045]
[1776629143881,47.7,74718.99,0.0,-0.92501,4e-05,10.35028]
[1776629147908,47.7,74719.27,0.0,-0.92498,4e-05,10.35276]
[1776629148916,47.7,74711.49,0.0,-0.9253,4e-05,10.31879]
[1776629149923,47.7,74711.0,0.0,-0.92531,4e-05,10.317]
[1776629154958,47.71,74711.1,0.0,-0.92529,4e-05,10.31925]
[1776629159993,47.71,74716.42,0.0,-0.92506,4e-05,10.34448]
[1776629165033,47.72,74716.86,0.0,-0.92503,4e-05,10.34801]
[1776629170063,47.72,74713.9,0.0,-0.92513,4e-05,10.33655]
[1776629175099,47.72,74711.75,0.0,-0.9252,4e-05,10.32883]
[1776629180132,47.73,74715.81,0.0,-0.92502,4e-05,10.34866]
[1776629185168,47.73,74720.59,0.0,-0.92481,4e-05,10.37115]
[1776629194230,47.74,74720.05,0.0,-0.92483,4e-05,10.368]
[1776629199266,47.74,74718.96,0.0,-0.92486,4e-05,10.36459]
[1776629204300,47.74,74718.97,0.0,-0.92485,4e-05,10.36598]
[1776629209337,47.74,74718.75,0.0,-0.92484,4e-05,10.36635]
[1776629215378,47.75,74718.13,0.0,-0.92486,4e-05,10.36517]
[1776629219405,47.75,74711.89,0.0,-0.9251,4e-05,10.3387]
[1776629223434,47.75,74707.88,0.0,-0.92525,4e-05,10.32223]
[1776629226455,47.75,74716.9,0.0,-0.92487,4e-05,10.36293]
[1776629227463,47.75,74704.18,0.0,-0.92539,4e-05,10.30721]
[1776629228469,47.76,74704.64,0.0,-0.92537,4e-05,10.30959]
[1776629233504,47.76,74707.03,0.0,-0.92525,4e-05,10.32178]
[1776629236539,47.76,74717.25,0.0,-0.92483,4e-05,10.36776]
[1776629237542,47.76,74724.37,0.0,-0.92454,4e-05,10.39918]
[1776629238548,47.76,74735.89,0.0,-0.92407,4e-05,10.45059]
[1776629239554,47.76,74737.41,0.0,-0.924,4e-05,10.45745]
[1776629240553,47.76,74742.53,0.0,-0.92379,4e-05,10.4806]
[1776629241560,47.76,74743.12,0.0,-0.92376,4e-05,10.48364]
[1776629243574,47.77,74751.27,0.0,-0.92342,4e-05,10.52064]
[1776629244586,47.77,74756.25,0.0,-0.92321,4e-05,10.54313]
[1776629246594,47.77,74762.38,0.0,-0.92295,4e-05,10.57106]
[1776629248608,47.77,74785.29,0.0,-0.92199,4e-05,10.67417]
[1776629249617,47.77,74790.64,0.0,-0.92176,4e-05,10.69855]
[1776629250624,47.77,74791.01,0.0,-0.92174,4e-05,10.70061]
[1776629252637,47.77,74772.68,0.0,-0.92252,4e-05,10.61591]
[1776629253644,47.77,74771.43,0.0,-0.92257,4e-05,10.61087]
[1776629256665,47.78,74769.81,0.0,-0.92263,4e-05,10.60472]
[1776629261701,47.78,74768.95,0.0,-0.92265,4e-05,10.60225]
[1776629266734,47.78,74768.4,0.0,-0.92266,4e-05,10.60128]
[1776629271771,47.79,74769.8,0.0,-0.92258,4e-05,10.60904]
[1776629276805,47.79,74767.28,0.0,-0.92267,4e-05,10.59944]
[1776629279826,47.79,74762.13,0.0,-0.92288,4e-05,10.57752]
[1776629284860,47.8,74768.77,0.0,-0.92259,4e-05,10.60855]
[1776629289895,47.8,74772.0,0.0,-0.92244,4e-05,10.62447]
[1776629290904,47.8,74777.96,0.0,-0.92219,4e-05,10.65136]
[1776629291909,47.8,74778.75,0.0,-0.92215,4e-05,10.65513]
[1776629296945,47.8,74789.2,0.0,-0.92171,4e-05,10.70308]
[1776629297951,47.8,74797.56,0.0,-0.92135,4e-05,10.74072]
[1776629299779,47.8,74798.01,0.0,-0.92133,4e-05,10.74359]
[1776629305001,47.81,74796.0,0.0,-0.9214,4e-05,10.73552]
[1776629310037,47.81,74797.24,0.0,-0.92134,4e-05,10.74169]
[1776629315071,47.81,74798.82,0.0,-0.92129,4e-05,10.7461]
[1776629320108,47.81,74797.4,0.0,-0.92135,4e-05,10.74028]
[1776629325143,47.81,74800.56,0.0,-0.92121,4e-05,10.75503]
[1776629328163,47.81,74795.17,0.0,-0.92143,4e-05,10.73125]
[1776629333197,47.81,74791.07,0.0,-0.9216,4e-05,10.71364]
[1776629335213,47.81,74774.63,0.0,-0.92228,4e-05,10.6405]
[1776629336218,47.82,74773.5,0.0,-0.92232,4e-05,10.63575]
[1776629342262,47.82,74773.92,0.0,-0.92229,4e-05,10.63906]
[1776629343268,47.82,74785.05,0.0,-0.92183,4e-05,10.68874]
[1776629344274,47.82,74785.26,0.0,-0.92182,4e-05,10.68989]
[1776629349310,47.82,74787.33,0.0,-0.92172,4e-05,10.70019]
[1776629353338,47.82,74790.87,0.0,-0.92157,4e-05,10.71675]
[1776629358373,47.82,74788.5,0.0,-0.92166,4e-05,10.70703]
[1776629363416,47.83,74789.0,0.0,-0.92163,4e-05,10.71016]
[1776629369457,47.83,74790.18,0.0,-0.92157,4e-05,10.71647]
[1776629371471,47.83,74798.68,0.0,-0.92123,4e-05,10.75161]
[1776629372478,47.83,74798.69,0.0,-0.92123,4e-05,10.75176]
[1776629377521,47.83,74801.49,0.0,-0.9211,4e-05,10.76497]
[1776629382554,47.83,74799.15,0.0,-0.9212,4e-05,10.75496]
[1776629384569,47.83,74819.35,0.0,-0.92034,4e-05,10.84634]
[1776629385573,47.83,74818.95,0.0,-0.92035,4e-05,10.84482]
[1776629390608,47.84,74817.08,0.0,-0.92042,4e-05,10.83778]
[1776629395642,47.84,74817.58,0.0,-0.92039,4e-05,10.84136]
[1776629400677,47.84,74815.71,0.0,-0.92046,4e-05,10.8339]
[1776629401689,47.84,74807.86,0.0,-0.92079,4e-05,10.79877]
[1776629402692,47.84,74806.39,0.0,-0.92085,4e-05,10.79214]
[1776629407726,47.84,74804.08,0.0,-0.92094,4e-05,10.78179]
[1776629412764,47.84,74802.52,0.0,-0.92101,4e-05,10.77482]
[1776629419813,47.84,74800.9,0.0,-0.92108,4e-05,10.76767]
[1776629424858,47.84,74800.63,0.0,-0.92109,4e-05,10.76649]
[1776629428879,47.84,74810.25,0.0,-0.92068,4e-05,10.81033]
[1776629429886,47.84,74813.04,0.0,-0.92055,4e-05,10.82335]
[1776629433911,47.85,74817.27,0.0,-0.92039,4e-05,10.83988]
[1776629438952,47.85,74821.63,0.0,-0.9202,4e-05,10.86033]
[1776629442974,47.85,74809.66,0.0,-0.9207,4e-05,10.80712]
[1776629448011,47.85,74814.03,0.0,-0.9205,4e-05,10.82788]
[1776629452037,47.85,74806.77,0.0,-0.9208,4e-05,10.79606]
[1776629457071,47.86,74809.7,0.0,-0.92067,4e-05,10.80994]
[1776629462108,47.86,74816.88,0.0,-0.92035,4e-05,10.84352]
[1776629467143,47.86,74819.97,0.0,-0.92021,4e-05,10.85852]
[1776629472176,47.86,74821.34,0.0,-0.92014,4e-05,10.86566]
[1776629478219,47.86,74819.49,0.0,-0.92021,4e-05,10.85846]
[1776629484261,47.87,74819.91,0.0,-0.92018,4e-05,10.8615]
[1776629489296,47.87,74822.6,0.0,-0.92006,4e-05,10.87458]
[1776629494330,47.87,74822.26,0.0,-0.92009,4e-05,10.87072]
[1776629499366,47.87,74820.7,0.0,-0.92014,4e-05,10.86466]
[1776629505408,47.88,74822.2,0.0,-0.92007,4e-05,10.87257]
[1776629510443,47.88,74825.5,0.0,-0.91992,4e-05,10.88839]
[1776629511450,47.88,74838.12,0.0,-0.91938,4e-05,10.94548]
[1776629513464,47.88,74845.35,0.0,-0.91907,4e-05,10.9783]
[1776629518499,47.88,74849.43,0.0,-0.9189,4e-05,10.99685]
[1776629523534,47.88,74852.18,0.0,-0.91878,4e-05,11.00923]
[1776629528570,47.88,74851.07,0.0,-0.91883,4e-05,11.00395]
[1776629529576,47.88,74844.41,0.0,-0.91911,4e-05,10.97376]
[1776629534611,47.88,74841.65,0.0,-0.91923,4e-05,10.96121]
[1776629539645,47.88,74839.6,0.0,-0.91932,4e-05,10.95191]
[1776629544680,47.88,74839.89,0.0,-0.91931,4e-05,10.95318]
[1776629549716,47.88,74837.9,0.0,-0.91939,4e-05,10.94413]
[1776629555758,47.88,74837.39,0.0,-0.91944,4e-05,10.93851]
[1776629556765,47.88,74787.41,0.0,-0.92155,4e-05,10.71373]
[1776629557772,47.88,74795.69,0.0,-0.9212,4e-05,10.75116]
[1776629558778,47.88,74803.44,0.0,-0.92087,4e-05,10.78622]
[1776629560792,47.88,74804.0,0.0,-0.92084,4e-05,10.78922]
[1776629565827,47.88,74805.18,0.0,-0.92078,4e-05,10.79577]
[1776629570871,47.88,74806.62,0.0,-0.92072,4e-05,10.80232]
[1776629571870,47.88,74814.63,0.0,-0.92038,4e-05,10.83829]
[1776629572877,47.88,74814.86,0.0,-0.92037,4e-05,10.83954]
[1776629579927,47.88,74814.98,0.0,-0.92036,4e-05,10.84076]
[1776629584961,47.89,74816.91,0.0,-0.92027,4e-05,10.84965]
[1776629589996,47.89,74824.32,0.0,-0.91995,4e-05,10.88382]
[1776629595036,47.89,74757.04,0.0,-0.92277,4e-05,10.58304]
[1776629596044,47.89,74754.69,0.0,-0.92286,4e-05,10.57254]
[1776629597051,47.89,74745.97,0.0,-0.92322,4e-05,10.53378]
[1776629598057,47.89,74736.79,0.0,-0.9236,4e-05,10.49312]
[1776629599063,47.89,74731.56,0.0,-0.92381,4e-05,10.47006]
[1776629601084,47.89,74727.66,0.0,-0.92397,4e-05,10.4532]
[1776629604100,47.89,74740.88,0.0,-0.92343,4e-05,10.51199]
[1776629605106,47.89,74742.69,0.0,-0.92335,4e-05,10.52008]
[1776629610161,47.89,74746.76,0.0,-0.92318,4e-05,10.53834]
[1776629613174,47.89,74751.25,0.0,-0.92302,4e-05,10.55511]
[1776629619216,47.89,74751.75,0.0,-0.923,4e-05,10.55727]
[1776629624252,47.89,74753.33,0.0,-0.92293,4e-05,10.56417]
[1776629627273,47.89,74761.71,0.0,-0.92259,4e-05,10.60125]
[1776629630294,47.89,74770.2,0.0,-0.92223,4e-05,10.6394]
[1776629635330,47.89,74771.17,0.0,-0.92218,4e-05,10.64464]
[1776629640366,47.89,74777.52,0.0,-0.92191,4e-05,10.67379]
[1776629645400,47.9,74781.06,0.0,-0.92176,4e-05,10.69024]
[1776629650436,47.9,74777.37,0.0,-0.9219,4e-05,10.67445]
[1776629652247,47.9,74782.45,0.0,-0.92169,4e-05,10.69744]
[1776629661512,47.9,74785.21,0.0,-0.92156,4e-05,10.7109]
[1776629665540,47.9,74790.34,0.0,-0.92134,4e-05,10.73426]
[1776629670575,47.9,74791.02,0.0,-0.92131,4e-05,10.73773]
[1776629675610,47.9,74791.52,0.0,-0.92131,4e-05,10.73712]
[1776629680645,47.9,74796.18,0.0,-0.92111,4e-05,10.75836]
[1776629687694,47.9,74799.73,0.0,-0.92096,4e-05,10.77462]
[1776629691722,47.91,74804.74,0.0,-0.92074,4e-05,10.79787]
[1776629696760,47.91,74810.44,0.0,-0.92048,4e-05,10.82503]
[1776629701792,47.91,74811.5,0.0,-0.92042,4e-05,10.83123]
[1776629706831,47.92,74806.57,0.0,-0.92062,4e-05,10.81046]
[1776629709849,47.92,74809.69,0.0,-0.92048,4e-05,10.82527]
[1776629714883,47.92,74809.9,0.0,-0.92046,4e-05,10.82746]
[1776629720924,47.92,74807.47,0.0,-0.92055,4e-05,10.81759]
[1776629732807,47.92,74807.03,0.0,-0.92058,4e-05,10.81294]
[1776629740062,47.92,74806.02,0.0,-0.92062,4e-05,10.80885]
[1776629746105,47.92,74805.38,0.0,-0.92065,4e-05,10.80639]
[1776629751140,47.93,74805.12,0.0,-0.92065,4e-05,10.80557]
[1776629756181,47.93,74784.8,0.0,-0.9215,4e-05,10.71492]
[1776629757185,47.93,74784.76,0.0,-0.9215,4e-05,10.71495]
[1776629762220,47.93,74790.45,0.0,-0.92126,4e-05,10.74105]
[1776629763230,47.93,74792.02,0.0,-0.92119,4e-05,10.74816]
[1776629767255,47.93,74785.99,0.0,-0.92144,4e-05,10.7216]
[1776629772290,47.93,74789.39,0.0,-0.92129,4e-05,10.73736]
[1776629775311,47.93,74779.8,0.0,-0.92169,4e-05,10.69491]
[1776629780348,47.93,74770.58,0.0,-0.92207,4e-05,10.65455]
[1776629781353,47.93,74759.55,0.0,-0.92252,4e-05,10.60531]
[1776629786388,47.93,74754.51,0.0,-0.92273,4e-05,10.58284]
[1776629791423,47.93,74751.57,0.0,-0.92288,4e-05,10.56648]
[1776629794444,47.93,74759.6,0.0,-0.92255,4e-05,10.60209]
[1776629799481,47.93,74760.38,0.0,-0.92251,4e-05,10.60547]
[1776629805523,47.93,74757.39,0.0,-0.92264,4e-05,10.59166]
[1776629811564,47.93,74757.28,0.0,-0.92265,4e-05,10.59064]
[1776629816600,47.93,74760.01,0.0,-0.92254,4e-05,10.60223]
[1776629819621,47.93,74747.45,0.0,-0.92307,4e-05,10.5462]
[1776629823440,47.93,74738.01,0.0,-0.92345,4e-05,10.50432]
[1776629823649,47.93,74738.01,0.0,-0.92345,4e-05,10.50437]
[1776629824656,47.93,74730.82,0.0,-0.92375,4e-05,10.47266]
[1776629830698,47.93,74733.25,0.0,-0.92364,4e-05,10.48381]
[1776629831705,47.93,74725.82,0.0,-0.92395,4e-05,10.45109]
[1776629834727,47.93,74719.62,0.0,-0.9242,4e-05,10.42414]
[1776629835733,47.93,74729.48,0.0,-0.92379,4e-05,10.46775]
[1776629837746,47.93,74724.66,0.0,-0.92399,4e-05,10.44674]
[1776629842782,47.93,74722.12,0.0,-0.92408,4e-05,10.43636]
[1776629847818,47.93,74732.89,0.0,-0.92364,4e-05,10.48474]
[1776629852855,47.94,74738.03,0.0,-0.92344,4e-05,10.50466]
[1776629853862,47.94,74745.03,0.0,-0.92315,4e-05,10.5357]
[1776629858896,47.94,74747.03,0.0,-0.92307,4e-05,10.54466]
[1776629863934,47.94,74747.31,0.0,-0.92306,4e-05,10.54596]
[1776629867963,47.94,74754.0,0.0,-0.92278,4e-05,10.5756]
[1776629872999,47.94,74755.11,0.0,-0.92274,4e-05,10.58026]
[1776629878035,47.93,74755.81,0.0,-0.92271,4e-05,10.5831]
[1776629883085,47.93,74756.59,0.0,-0.92268,4e-05,10.58631]
[1776629884086,47.93,74740.52,0.0,-0.92335,4e-05,10.51497]
[1776629886097,47.93,74733.3,0.0,-0.92364,4e-05,10.48318]
[1776629891131,47.94,74734.67,0.0,-0.92358,4e-05,10.48975]
[1776629894152,47.94,74729.53,0.0,-0.92379,4e-05,10.46735]
[1776629895160,47.94,74726.79,0.0,-0.9239,4e-05,10.4554]
[1776629898182,47.94,74722.41,0.0,-0.92407,4e-05,10.43659]
[1776629903216,47.94,74722.36,0.0,-0.92406,4e-05,10.43736]
[1776629904223,47.94,74715.69,0.0,-0.92433,4e-05,10.40818]
[1776629905230,47.94,74714.85,0.0,-0.92437,4e-05,10.40475]
[1776629910266,47.94,74714.74,0.0,-0.92436,4e-05,10.40566]
[1776629917313,47.95,74714.6,0.0,-0.92436,4e-05,10.40378]
[1776629921342,47.95,74709.6,0.0,-0.92456,4e-05,10.38218]
[1776629926378,47.95,74710.67,0.0,-0.92451,4e-05,10.38845]
[1776629930407,47.96,74702.99,0.0,-0.92481,4e-05,10.35593]
[1776629931414,47.96,74675.35,0.0,-0.92592,4e-05,10.23493]
[1776629932422,47.96,74671.71,0.0,-0.92606,4e-05,10.21927]
[1776629937456,47.96,74669.38,0.0,-0.92614,4e-05,10.2103]
[1776629940479,47.96,74662.81,0.0,-0.9264,4e-05,10.18204]
[1776629941485,47.96,74657.65,0.0,-0.92661,4e-05,10.15951]
[1776629942492,47.96,74665.24,0.0,-0.92631,4e-05,10.1925]
[1776629943522,47.96,74666.98,0.0,-0.92624,4e-05,10.19999]
[1776629945519,47.96,74672.64,0.0,-0.92601,4e-05,10.22485]
[1776629947531,47.96,74679.13,0.0,-0.92575,4e-05,10.25358]
[1776629949545,47.96,74680.01,0.0,-0.92571,4e-05,10.25773]
[1776629950553,47.96,74685.77,0.0,-0.92548,4e-05,10.28306]
[1776629951559,47.96,74688.45,0.0,-0.92537,4e-05,10.29488]
[1776629954580,47.96,74682.15,0.0,-0.92562,4e-05,10.26758]
[1776629958608,47.96,74676.26,0.0,-0.92585,4e-05,10.24224]
[1776629964429,47.96,74662.1,0.0,-0.92641,4e-05,10.1813]
[1776629969685,47.97,74658.48,0.0,-0.92654,4e-05,10.16672]
[1776629974719,47.97,74659.11,0.0,-0.92653,4e-05,10.16736]
[1776629979757,47.97,74660.45,0.0,-0.92646,4e-05,10.1743]
[1776629982779,47.97,74657.12,0.0,-0.92659,4e-05,10.16055]
[1776629986805,47.97,74668.4,0.0,-0.92614,4e-05,10.21009]
[1776629987812,47.98,74668.51,0.0,-0.92613,4e-05,10.21096]
[1776629990834,47.98,74677.07,0.0,-0.92578,4e-05,10.24878]
[1776629991840,47.98,74682.6,0.0,-0.92555,4e-05,10.27336]
[1776629996875,47.98,74681.48,0.0,-0.92558,4e-05,10.27017]
[1776630001914,47.99,74678.59,0.0,-0.92568,4e-05,10.25954]
[1776630007953,47.99,74678.65,0.0,-0.92566,4e-05,10.26212]
[1776630012988,47.99,74679.19,0.0,-0.92562,4e-05,10.26632]
[1776630018023,48.0,74680.69,0.0,-0.92554,4e-05,10.27466]
[1776630019032,48.0,74694.38,0.0,-0.92499,4e-05,10.33485]
[1776630023058,48.0,74701.27,0.0,-0.9247,4e-05,10.36598]
[1776630028094,48.0,74705.64,0.0,-0.92451,4e-05,10.38624]
[1776630033127,48.0,74701.42,0.0,-0.9247,4e-05,10.36448]
[1776630038163,48.0,74701.03,0.0,-0.92472,4e-05,10.36296]
[1776630041185,48.0,74695.27,0.0,-0.92495,4e-05,10.3379]
[1776630048239,48.0,74696.34,0.0,-0.9249,4e-05,10.343]
[1776630053267,48.01,74694.9,0.0,-0.92496,4e-05,10.337]
[1776630058303,48.01,74691.47,0.0,-0.92509,4e-05,10.32236]
[1776630064347,48.01,74704.04,0.0,-0.92457,4e-05,10.37841]
[1776630071395,48.01,74706.55,0.0,-0.92446,4e-05,10.39033]
[1776630075207,48.01,74702.49,0.0,-0.92462,4e-05,10.37282]
[1776630080457,48.01,74703.09,0.0,-0.9246,4e-05,10.37592]
[1776630082472,48.01,74697.41,0.0,-0.92482,4e-05,10.35119]
[1776630083480,48.01,74674.75,0.0,-0.92574,4e-05,10.25217]
[1776630084487,48.01,74674.16,0.0,-0.92576,4e-05,10.24988]
[1776630087583,48.02,74668.54,0.0,-0.92597,4e-05,10.22621]
[1776630088516,48.02,74669.28,0.0,-0.92594,4e-05,10.22975]
[1776630089523,48.02,74655.55,0.0,-0.92649,4e-05,10.17015]
[1776630090532,48.02,74660.47,0.0,-0.92629,4e-05,10.19179]
[1776630095565,48.02,74661.33,0.0,-0.92626,4e-05,10.19348]
[1776630099593,48.02,74656.05,0.0,-0.92647,4e-05,10.17151]
[1776630101607,48.02,74661.96,0.0,-0.92622,4e-05,10.19772]
[1776630106642,48.03,74665.64,0.0,-0.92607,4e-05,10.215]
[1776630111677,48.03,74665.07,0.0,-0.92607,4e-05,10.21412]
[1776630116712,48.03,74672.12,0.0,-0.92577,4e-05,10.24662]
[1776630121748,48.04,74673.69,0.0,-0.9257,4e-05,10.25502]
[1776630125777,48.04,74667.56,0.0,-0.92593,4e-05,10.22953]
[1776630127798,48.04,74665.06,0.0,-0.92602,4e-05,10.21935]
[1776630131819,48.04,74671.28,0.0,-0.92576,4e-05,10.24772]
[1776630137862,48.05,74671.78,0.0,-0.92572,4e-05,10.25191]
[1776630142902,48.05,74672.36,0.0,-0.92569,4e-05,10.25578]
[1776630143908,48.05,74680.22,0.0,-0.92537,4e-05,10.29043]
[1776630145708,48.05,74682.01,0.0,-0.92529,4e-05,10.29878]
[1776630150958,48.06,74678.59,0.0,-0.92542,4e-05,10.28535]
[1776630152974,48.06,74661.12,0.0,-0.92613,4e-05,10.20645]
[1776630153980,48.06,74655.0,0.0,-0.92637,4e-05,10.18011]
[1776630158010,48.06,74660.66,0.0,-0.92614,4e-05,10.20574]
[1776630159016,48.06,74669.88,0.0,-0.92577,4e-05,10.24607]
[1776630164061,48.06,74669.5,0.0,-0.92577,4e-05,10.24524]
[1776630169100,48.06,74670.73,0.0,-0.92572,4e-05,10.25164]
[1776630172120,48.07,74680.53,0.0,-0.92532,4e-05,10.29516]
[1776630177152,48.07,74683.65,0.0,-0.92518,4e-05,10.3099]
[1776630182188,48.07,74681.99,0.0,-0.92523,4e-05,10.30438]
[1776630185212,48.07,74698.32,0.0,-0.92456,4e-05,10.37654]
[1776630186231,48.07,74705.3,0.0,-0.92428,4e-05,10.40761]
[1776630191266,48.08,74704.27,0.0,-0.92431,4e-05,10.40404]
[1776630196301,48.08,74705.86,0.0,-0.92424,4e-05,10.41201]
[1776630201337,48.08,74706.7,0.0,-0.92419,4e-05,10.41672]
[1776630203356,48.08,74688.0,0.0,-0.92494,4e-05,10.33522]
[1776630204364,48.08,74674.42,0.0,-0.92549,4e-05,10.27628]
[1776630209398,48.09,74674.1,0.0,-0.92549,4e-05,10.27636]
[1776630211411,48.09,74681.06,0.0,-0.92522,4e-05,10.30405]
[1776630212419,48.09,74681.02,0.0,-0.92522,4e-05,10.30424]
[1776630216446,48.09,74675.92,0.0,-0.92541,4e-05,10.28348]
[1776630221482,48.1,74675.05,0.0,-0.92543,4e-05,10.28173]
[1776630222489,48.1,74669.66,0.0,-0.92564,4e-05,10.25833]
[1776630223496,48.1,74668.98,0.0,-0.92567,4e-05,10.2555]
[1776630227524,48.1,74661.99,0.0,-0.92594,4e-05,10.22565]
[1776630228531,48.1,74661.11,0.0,-0.92597,4e-05,10.22201]
[1776630230545,48.1,74668.98,0.0,-0.92566,4e-05,10.25668]
[1776630231552,48.1,74668.49,0.0,-0.92567,4e-05,10.25468]
[1776630237594,48.1,74673.44,0.0,-0.92547,4e-05,10.27712]
[1776630239608,48.1,74678.91,0.0,-0.92525,4e-05,10.30124]
[1776630244643,48.1,74680.59,0.0,-0.92517,4e-05,10.30904]
[1776630249678,48.1,74690.42,0.0,-0.92477,4e-05,10.35242]
[1776630250685,48.1,74693.97,0.0,-0.92463,4e-05,10.36798]
[1776630252699,48.1,74696.13,0.0,-0.92454,4e-05,10.378]
[1776630258742,48.11,74696.56,0.0,-0.92451,4e-05,10.38078]
[1776630266568,48.11,74700.04,0.0,-0.92436,4e-05,10.39659]
[1776630271836,48.11,74697.77,0.0,-0.92448,4e-05,10.38362]
[1776630276869,48.11,74692.19,0.0,-0.9247,4e-05,10.3594]
[1776630277877,48.11,74685.33,0.0,-0.92498,4e-05,10.32946]
[1776630278884,48.11,74685.76,0.0,-0.92496,4e-05,10.33148]
[1776630283918,48.11,74684.73,0.0,-0.92499,4e-05,10.32763]
[1776630288954,48.11,74684.6,0.0,-0.92499,4e-05,10.3277]
[1776630296796,48.11,74688.99,0.0,-0.92481,4e-05,10.34772]
[1776630302063,48.11,74690.13,0.0,-0.92476,4e-05,10.35315]
[1776630309113,48.12,74691.72,0.0,-0.92469,4e-05,10.36056]
[1776630314147,48.12,74690.68,0.0,-0.92473,4e-05,10.35633]
[1776630319183,48.12,74690.13,0.0,-0.92475,4e-05,10.35421]
[1776630320190,48.12,74682.6,0.0,-0.92505,4e-05,10.32134]
[1776630321196,48.12,74679.2,0.0,-0.92518,4e-05,10.30661]
[1776630325226,48.12,74688.25,0.0,-0.92481,4e-05,10.34677]
[1776630327009,48.12,74692.91,0.0,-0.92462,4e-05,10.36729]
[1776630332274,48.12,74691.2,0.0,-0.92471,4e-05,10.35678]
[1776630337310,48.12,74694.23,0.0,-0.92459,4e-05,10.37033]
[1776630340334,48.12,74699.41,0.0,-0.92438,4e-05,10.39302]
[1776630345368,48.12,74708.18,0.0,-0.92402,4e-05,10.43175]
[1776630347381,48.12,74713.35,0.0,-0.92381,4e-05,10.45468]
[1776630352416,48.12,74717.63,0.0,-0.92363,4e-05,10.47388]
[1776630357450,48.12,74719.86,0.0,-0.92354,4e-05,10.48389]
[1776630362485,48.12,74722.04,0.0,-0.92345,4e-05,10.49368]
[1776630367521,48.12,74724.74,0.0,-0.92333,4e-05,10.50575]
[1776630369536,48.12,74714.63,0.0,-0.92375,4e-05,10.46134]
[1776630370543,48.12,74710.01,0.0,-0.92394,4e-05,10.44084]
[1776630371549,48.12,74704.08,0.0,-0.92418,4e-05,10.41464]
[1776630376584,48.12,74703.27,0.0,-0.92422,4e-05,10.4105]
[1776630379606,48.12,74708.87,0.0,-0.92399,4e-05,10.43473]
[1776630382627,48.12,74715.41,0.0,-0.92372,4e-05,10.46366]
[1776630387662,48.12,74718.7,0.0,-0.92358,4e-05,10.47872]
[1776630392697,48.12,74719.17,0.0,-0.92358,4e-05,10.47803]
[1776630402767,48.12,74719.14,0.0,-0.92357,4e-05,10.4788]
[1776630408809,48.13,74721.8,0.0,-0.92346,4e-05,10.49093]
[1776630414851,48.13,74721.1,0.0,-0.92349,4e-05,10.48816]
[1776630419887,48.13,74721.45,0.0,-0.92347,4e-05,10.48993]
[1776630420895,48.13,74727.89,0.0,-0.92321,4e-05,10.51838]
[1776630421902,48.13,74732.9,0.0,-0.923,4e-05,10.5405]
[1776630422908,48.13,74732.89,0.0,-0.923,4e-05,10.54042]
[1776630427943,48.13,74733.7,0.0,-0.92297,4e-05,10.5438]
[1776630435999,48.13,74734.2,0.0,-0.92295,4e-05,10.54565]
[1776630441034,48.12,74736.26,0.0,-0.92287,4e-05,10.55449]
[1776630444055,48.12,74740.0,0.0,-0.92272,4e-05,10.57115]
[1776630449091,48.13,74736.31,0.0,-0.92286,4e-05,10.5557]
[1776630454126,48.13,74739.86,0.0,-0.92273,4e-05,10.56898]
[1776630459169,48.13,74741.0,0.0,-0.92267,4e-05,10.57473]
[1776630462182,48.13,74748.29,0.0,-0.92237,4e-05,10.60758]
[1776630464198,48.13,74729.56,0.0,-0.92314,4e-05,10.52468]
[1776630465203,48.13,74728.5,0.0,-0.92318,4e-05,10.51994]
[1776630470238,48.13,74730.06,0.0,-0.92312,4e-05,10.52663]
[1776630476279,48.13,74731.95,0.0,-0.92304,4e-05,10.53474]
[1776630478068,48.13,74750.28,0.0,-0.92229,4e-05,10.61569]
[1776630481315,48.13,74750.28,0.0,-0.92229,4e-05,10.6152]
[1776630486350,48.13,74748.64,0.0,-0.92237,4e-05,10.60703]
[1776630492395,48.12,74749.87,0.0,-0.92233,4e-05,10.61145]
[1776630496423,48.12,74755.55,0.0,-0.9221,4e-05,10.63594]
[1776630498210,48.12,74757.44,0.0,-0.92203,4e-05,10.6439]
[1776630501460,48.12,74762.71,0.0,-0.92182,4e-05,10.66664]
[1776630502467,48.12,74777.07,0.0,-0.92122,4e-05,10.73032]
[1776630503472,48.12,74781.73,0.0,-0.92102,4e-05,10.7511]
[1776630508508,48.12,74776.88,0.0,-0.92123,4e-05,10.72942]
[1776630513542,48.12,74772.63,0.0,-0.92142,4e-05,10.70735]
[1776630518577,48.12,74773.48,0.0,-0.92139,4e-05,10.7115]
[1776630523612,48.12,74773.96,0.0,-0.92136,4e-05,10.71407]
[1776630528647,48.12,74777.65,0.0,-0.9212,4e-05,10.73089]
[1776630533684,48.12,74778.63,0.0,-0.92117,4e-05,10.73471]
[1776630539744,48.12,74774.78,0.0,-0.92133,4e-05,10.71773]
[1776630541742,48.12,74758.84,0.0,-0.92199,4e-05,10.64639]
[1776630542751,48.12,74758.14,0.0,-0.92202,4e-05,10.64319]
[1776630547784,48.12,74758.35,0.0,-0.92202,4e-05,10.64356]
[1776630552819,48.12,74757.11,0.0,-0.92208,4e-05,10.63745]
[1776630555840,48.12,74762.96,0.0,-0.92184,4e-05,10.66303]
[1776630560877,48.12,74762.66,0.0,-0.92186,4e-05,10.66084]
[1776630565913,48.11,74762.63,0.0,-0.92187,4e-05,10.65981]
[1776630573973,48.11,74761.17,0.0,-0.92197,4e-05,10.64863]
[1776630579003,48.11,74758.98,0.0,-0.92207,4e-05,10.63805]
[1776630586052,48.11,74757.6,0.0,-0.92213,4e-05,10.63079]
[1776630592094,48.1,74756.78,0.0,-0.92218,4e-05,10.62621]
[1776630598136,48.1,74756.13,0.0,-0.92221,4e-05,10.6224]
[1776630604182,48.1,74756.86,0.0,-0.92219,4e-05,10.62464]
[1776630607202,48.1,74741.77,0.0,-0.92282,4e-05,10.55724]
[1776630608210,48.1,74733.14,0.0,-0.92318,4e-05,10.51902]
[1776630609219,48.1,74733.17,0.0,-0.92318,4e-05,10.5191]
[1776630610224,48.1,74738.42,0.0,-0.92296,4e-05,10.54224]
[1776630615259,48.1,74738.77,0.0,-0.92295,4e-05,10.54337]
[1776630619295,48.1,74728.37,0.0,-0.92338,4e-05,10.4971]
[1776630620302,48.1,74728.73,0.0,-0.92337,4e-05,10.49866]
[1776630621309,48.1,74734.61,0.0,-0.92312,4e-05,10.5246]
[1776630622316,48.1,74747.75,0.0,-0.92258,4e-05,10.58268]
[1776630623324,48.1,74749.49,0.0,-0.92251,4e-05,10.59024]
[1776630629366,48.1,74750.54,0.0,-0.92246,4e-05,10.59561]
[1776630636413,48.1,74752.69,0.0,-0.9224,4e-05,10.60131]
[1776630642219,48.09,74752.65,0.0,-0.92241,4e-05,10.60005]
[1776630648498,48.09,74752.47,0.0,-0.92243,4e-05,10.59819]
[1776630653533,48.09,74753.39,0.0,-0.9224,4e-05,10.60139]
[1776630658568,48.09,74754.09,0.0,-0.92238,4e-05,10.60356]
[1776630662366,48.09,74782.42,0.0,-0.92121,4e-05,10.72907]
[1776630663618,48.09,74782.23,0.0,-0.92122,4e-05,10.72819]
[1776630668650,48.09,74784.82,0.0,-0.92111,4e-05,10.73958]
[1776630671671,48.09,74790.28,0.0,-0.92088,4e-05,10.76382]
[1776630676708,48.09,74794.15,0.0,-0.92072,4e-05,10.7808]
[1776630681745,48.08,74800.85,0.0,-0.92044,4e-05,10.81048]
[1776630683765,48.08,74811.02,0.0,-0.92001,4e-05,10.85597]
[1776630684765,48.08,74818.91,0.0,-0.91968,4e-05,10.89133]
[1776630685773,48.08,74821.98,0.0,-0.91955,4e-05,10.90501]
[1776630688793,48.08,74827.61,0.0,-0.91931,4e-05,10.93037]
[1776630690808,48.08,74833.84,0.0,-0.91904,4e-05,10.95856]
[1776630698863,48.08,74834.95,0.0,-0.91902,4e-05,10.96025]
[1776630703900,48.08,74833.45,0.0,-0.91908,4e-05,10.95343]
[1776630705912,48.08,74838.48,0.0,-0.91887,4e-05,10.97603]
[1776630712963,48.08,74836.31,0.0,-0.91897,4e-05,10.96591]
[1776630719005,48.08,74838.14,0.0,-0.91889,4e-05,10.97375]
[1776630722033,48.08,74842.94,0.0,-0.91869,4e-05,10.99514]
[1776630727073,48.08,74838.68,0.0,-0.91888,4e-05,10.97529]
[1776630732106,48.08,74840.41,0.0,-0.91881,4e-05,10.98247]
[1776630737142,48.08,74838.62,0.0,-0.91889,4e-05,10.97376]
[1776630742174,48.08,74836.51,0.0,-0.91899,4e-05,10.96364]
[1776630743182,48.08,74830.05,0.0,-0.91926,4e-05,10.9344]
[1776630744188,48.08,74829.97,0.0,-0.91927,4e-05,10.93397]
[1776630750230,48.07,74831.81,0.0,-0.91919,4e-05,10.94187]
[1776630755264,48.07,74842.04,0.0,-0.91878,4e-05,10.98441]
[1776630756272,48.07,74844.23,0.0,-0.91869,4e-05,10.99419]
[1776630761307,48.07,74845.4,0.0,-0.91865,4e-05,10.99884]
[1776630763320,48.07,74839.57,0.0,-0.9189,4e-05,10.97227]
[1776630764330,48.07,74838.07,0.0,-0.91896,4e-05,10.96542]
[1776630766342,48.07,74840.75,0.0,-0.91885,4e-05,10.97742]
[1776630767353,48.07,74836.64,0.0,-0.91902,4e-05,10.95879]
[1776630770369,48.07,74836.21,0.0,-0.91904,4e-05,10.95671]
[1776630775405,48.07,74836.45,0.0,-0.91904,4e-05,10.95694]
[1776630778427,48.07,74824.09,0.0,-0.91958,4e-05,10.90065]
[1776630779438,48.07,74823.23,0.0,-0.91961,4e-05,10.89667]
[1776630785484,48.07,74823.32,0.0,-0.91962,4e-05,10.89645]
[1776630790518,48.07,74824.76,0.0,-0.91956,4e-05,10.90239]
[1776630795553,48.06,74824.92,0.0,-0.91956,4e-05,10.90258]
[1776630796562,48.06,74832.26,0.0,-0.91925,4e-05,10.93553]
[1776630797568,48.06,74837.14,0.0,-0.91904,4e-05,10.95738]
[1776630798574,48.06,74835.25,0.0,-0.91912,4e-05,10.94867]
[1776630803612,48.06,74834.88,0.0,-0.91915,4e-05,10.94614]
[1776630813485,48.06,74834.0,0.0,-0.91922,4e-05,10.93722]
[1776630818717,48.06,74833.8,0.0,-0.91924,4e-05,10.93551]
[1776630819729,48.06,74842.49,0.0,-0.91887,4e-05,10.97459]
[1776630820734,48.06,74845.98,0.0,-0.91872,4e-05,10.99016]
[1776630821739,48.06,74854.51,0.0,-0.91835,4e-05,11.02869]
[1776630823557,48.05,74853.2,0.0,-0.91841,4e-05,11.02253]
[1776630825767,48.05,74846.5,0.0,-0.9187,4e-05,10.992]
[1776630826774,48.05,74844.58,0.0,-0.91879,4e-05,10.98325]
[1776630831810,48.05,74844.98,0.0,-0.91877,4e-05,10.98474]
[1776630842887,48.05,74847.76,0.0,-0.91866,4e-05,10.99642]
[1776630847922,48.05,74851.62,0.0,-0.9185,4e-05,11.01331]
[1776630853769,48.05,74852.94,0.0,-0.91845,4e-05,11.01874]
[1776630858999,48.05,74848.04,0.0,-0.91867,4e-05,10.99594]
[1776630865043,48.05,74844.78,0.0,-0.91881,4e-05,10.9806]
[1776630867059,48.05,74853.84,0.0,-0.91843,4e-05,11.02129]
[1776630872092,48.04,74860.98,0.0,-0.91815,4e-05,11.04943]
[1776630877128,48.04,74863.91,0.0,-0.91803,4e-05,11.06176]
[1776630882161,48.04,74867.06,0.0,-0.91791,4e-05,11.07505]
[1776630887198,48.04,74870.61,0.0,-0.91776,4e-05,11.09011]
[1776630892235,48.03,74872.08,0.0,-0.91771,4e-05,11.0957]
[1776630893239,48.03,74861.72,0.0,-0.91816,4e-05,11.04847]
[1776630894246,48.03,74861.13,0.0,-0.91819,4e-05,11.04564]
[1776630896259,48.03,74870.19,0.0,-0.9178,4e-05,11.08631]
[1776630897267,48.03,74873.93,0.0,-0.91764,4e-05,11.10295]
[1776630902302,48.03,74875.63,0.0,-0.91759,4e-05,11.10881]
[1776630909351,48.02,74876.9,0.0,-0.91756,4e-05,11.112]
[1776630914386,48.02,74871.73,0.0,-0.91779,4e-05,11.0872]
[1776630915394,48.02,74866.5,0.0,-0.91802,4e-05,11.06311]
[1776630917410,48.02,74865.9,0.0,-0.91805,4e-05,11.05975]
[1776630922442,48.01,74864.87,0.0,-0.91811,4e-05,11.05351]
[1776630927477,48.01,74864.54,0.0,-0.91814,4e-05,11.05081]
[1776630932512,48.01,74856.06,0.0,-0.91853,4e-05,11.00837]
[1776630934527,48.01,74855.35,0.0,-0.91857,4e-05,11.00498]
[1776630935533,48.01,74863.67,0.0,-0.91821,4e-05,11.04259]
[1776630937550,48.01,74865.17,0.0,-0.91815,4e-05,11.0491]
[1776630942583,48.01,74864.56,0.0,-0.91818,4e-05,11.04559]
[1776630947618,48.01,74864.24,0.0,-0.9182,4e-05,11.0434]
[1776630952658,48.0,74862.46,0.0,-0.91829,4e-05,11.03463]
[1776630953665,48.0,74869.68,0.0,-0.91798,4e-05,11.06725]
[1776630954668,48.0,74869.7,0.0,-0.91798,4e-05,11.06716]
[1776630959703,48.0,74868.16,0.0,-0.91805,4e-05,11.0593]
[1776630964740,48.0,74866.01,0.0,-0.91815,4e-05,11.0487]
[1776630969773,48.0,74859.82,0.0,-0.91843,4e-05,11.01982]
[1776630970786,48.0,74847.38,0.0,-0.91896,4e-05,10.9634]
[1776630971797,48.0,74848.07,0.0,-0.91893,4e-05,10.96646]
[1776630973610,48.0,74837.08,0.0,-0.91941,4e-05,10.9162]
[1776630974813,48.0,74831.05,0.0,-0.91967,4e-05,10.88875]
[1776630975820,48.0,74831.64,0.0,-0.91965,4e-05,10.89116]
[1776630980855,47.99,74830.24,0.0,-0.91972,4e-05,10.8836]
[1776630985891,47.99,74825.05,0.0,-0.91995,4e-05,10.85898]
[1776630991932,47.99,74829.01,0.0,-0.91982,4e-05,10.87207]
[1776630996969,47.98,74829.72,0.0,-0.9198,4e-05,10.87402]
[1776631000996,47.98,74828.31,0.0,-0.91987,4e-05,10.8668]
[1776631005024,47.98,74823.26,0.0,-0.92009,4e-05,10.84326]
[1776631008046,47.98,74813.21,0.0,-0.92052,4e-05,10.79766]
[1776631009053,47.98,74821.9,0.0,-0.92015,4e-05,10.8366]
[1776631010061,47.98,74822.07,0.0,-0.92015,4e-05,10.83722]
[1776631013081,47.98,74828.61,0.0,-0.91988,4e-05,10.86607]
[1776631018116,47.98,74828.44,0.0,-0.91989,4e-05,10.86444]
[1776631021137,47.97,74834.86,0.0,-0.91962,4e-05,10.8928]
[1776631026172,47.97,74835.27,0.0,-0.91962,4e-05,10.89361]
[1776631031206,47.97,74839.37,0.0,-0.91945,4e-05,10.91098]
[1776631036242,47.97,74842.33,0.0,-0.91934,4e-05,10.92306]
[1776631041277,47.96,74842.63,0.0,-0.91934,4e-05,10.92314]
[1776631046312,47.96,74841.85,0.0,-0.91938,4e-05,10.91842]
[1776631054369,47.96,74842.71,0.0,-0.91939,4e-05,10.91715]
[1776631060411,47.95,74844.15,0.0,-0.91934,4e-05,10.92231]
[1776631068466,47.95,74844.64,0.0,-0.91934,4e-05,10.92279]
[1776631074312,47.95,74846.88,0.0,-0.91925,4e-05,10.93162]
[1776631082567,47.94,74847.62,0.0,-0.91924,4e-05,10.93325]
[1776631088609,47.94,74847.41,0.0,-0.91926,4e-05,10.93104]
[1776631094651,47.94,74847.53,0.0,-0.91927,4e-05,10.93033]
[1776631099687,47.94,74847.32,0.0,-0.91928,4e-05,10.92837]
[1776631104720,47.93,74849.75,0.0,-0.91919,4e-05,10.93834]
[1776631111770,47.93,74849.36,0.0,-0.91924,4e-05,10.93175]
[1776631117812,47.93,74849.19,0.0,-0.91926,4e-05,10.92971]
[1776631123853,47.93,74848.95,0.0,-0.91929,4e-05,10.92738]
[1776631129895,47.92,74848.67,0.0,-0.91931,4e-05,10.92489]
[1776631135946,47.92,74848.68,0.0,-0.91932,4e-05,10.92372]
[1776631141980,47.92,74848.11,0.0,-0.91936,4e-05,10.91995]
[1776631148022,47.92,74847.85,0.0,-0.91938,4e-05,10.9176]
[1776631154877,47.91,74846.92,0.0,-0.91943,4e-05,10.91208]
[1776631160109,47.91,74846.65,0.0,-0.91945,4e-05,10.90996]
[1776631162122,47.91,74816.2,0.0,-0.92075,4e-05,10.77252]
[1776631163129,47.91,74814.92,0.0,-0.9208,4e-05,10.7668]
[1776631168164,47.91,74811.4,0.0,-0.92096,4e-05,10.7505]
[1776631173200,47.91,74811.64,0.0,-0.92097,4e-05,10.74846]
[1776631178235,47.91,74811.64,0.0,-0.92096,4e-05,10.74867]
[1776631185283,47.91,74812.02,0.0,-0.92095,4e-05,10.7506]
[1776631188304,47.91,74806.64,0.0,-0.92117,4e-05,10.72666]
[1776631193338,47.91,74806.24,0.0,-0.92118,4e-05,10.72524]
[1776631196361,47.91,74798.44,0.0,-0.92151,4e-05,10.69064]
[1776631199381,47.91,74792.3,0.0,-0.92176,4e-05,10.66368]
[1776631204415,47.91,74793.22,0.0,-0.92172,4e-05,10.66773]
[1776631206430,47.91,74777.36,0.0,-0.92239,4e-05,10.59683]
[1776631209451,47.91,74771.57,0.0,-0.92263,4e-05,10.57102]
[1776631210459,47.91,74764.02,0.0,-0.92294,4e-05,10.53749]
[1776631212475,47.91,74761.8,0.0,-0.92303,4e-05,10.52774]
[1776631215494,47.91,74767.48,0.0,-0.92279,4e-05,10.55312]
[1776631216506,47.91,74767.77,0.0,-0.92278,4e-05,10.55442]
[1776631219521,47.91,74761.98,0.0,-0.92302,4e-05,10.52877]
[1776631224559,47.91,74757.67,0.0,-0.9232,4e-05,10.50988]
[1776631229591,47.91,74752.45,0.0,-0.92341,4e-05,10.48716]
[1776631233619,47.92,74742.87,0.0,-0.92382,4e-05,10.44193]
[1776631234627,47.92,74735.26,0.0,-0.92413,4e-05,10.40828]
[1776631235633,47.92,74735.97,0.0,-0.9241,4e-05,10.41162]
[1776631240681,47.92,74738.62,0.0,-0.92398,4e-05,10.42432]
[1776631242689,47.92,74731.31,0.0,-0.92428,4e-05,10.39228]
[1776631243697,47.92,74727.93,0.0,-0.92441,4e-05,10.37765]
[1776631248731,47.92,74732.29,0.0,-0.92422,4e-05,10.3983]
[1776631249738,47.92,74739.1,0.0,-0.92394,4e-05,10.42863]
[1776631250746,47.92,74740.51,0.0,-0.92388,4e-05,10.43509]
[1776631251753,47.92,74748.57,0.0,-0.92355,4e-05,10.47095]
[1776631252760,47.92,74748.74,0.0,-0.92354,4e-05,10.47187]
[1776631254774,47.93,74743.61,0.0,-0.92375,4e-05,10.44952]
[1776631255788,47.93,74734.44,0.0,-0.92412,4e-05,10.40923]
[1776631256788,47.93,74728.53,0.0,-0.92436,4e-05,10.38344]
[1776631257795,47.93,74728.35,0.0,-0.92436,4e-05,10.38294]
[1776631260817,47.93,74720.42,0.0,-0.92468,4e-05,10.34844]
[1776631263858,47.93,74718.03,0.0,-0.92478,4e-05,10.33824]
[1776631264853,47.93,74695.68,0.0,-0.92568,4e-05,10.24025]
[1776631265859,47.93,74696.33,0.0,-0.92565,4e-05,10.24328]
[1776631266868,47.93,74690.42,0.0,-0.92589,4e-05,10.21762]
[1776631267877,47.93,74674.33,0.0,-0.92653,4e-05,10.14766]
[1776631268909,47.93,74668.58,0.0,-0.92676,4e-05,10.12296]
[1776631269890,47.93,74672.95,0.0,-0.92658,4e-05,10.14232]
[1776631270898,47.93,74683.37,0.0,-0.92616,4e-05,10.18804]
[1776631271904,47.93,74692.76,0.0,-0.92578,4e-05,10.22929]
[1776631272912,47.93,74690.54,0.0,-0.92587,4e-05,10.21977]
[1776631276939,47.93,74682.15,0.0,-0.9262,4e-05,10.18393]
[1776631277948,47.93,74679.57,0.0,-0.9263,4e-05,10.17292]
[1776631282980,47.94,74679.31,0.0,-0.9263,4e-05,10.17302]
[1776631286008,47.94,74680.97,0.0,-0.92623,4e-05,10.18094]
[1776631289030,47.94,74675.42,0.0,-0.92644,4e-05,10.15745]
[1776631293193,47.94,74680.46,0.0,-0.92625,4e-05,10.1771]
[1776631298232,47.94,74679.03,0.0,-0.9263,4e-05,10.17182]
[1776631303263,47.95,74675.39,0.0,-0.92644,4e-05,10.1569]
[1776631308299,47.95,74682.87,0.0,-0.92613,4e-05,10.1904]
[1776631309307,47.95,74686.57,0.0,-0.92598,4e-05,10.20667]
[1776631312340,47.95,74690.4,0.0,-0.92582,4e-05,10.22366]
[1776631317362,47.95,74690.62,0.0,-0.92581,4e-05,10.225]
[1776631322398,47.95,74689.1,0.0,-0.92587,4e-05,10.21875]
[1776631324411,47.95,74697.42,0.0,-0.92553,4e-05,10.25527]
[1776631326098,47.95,74688.03,0.0,-0.92591,4e-05,10.21432]
[1776631330452,47.95,74673.09,0.0,-0.9265,4e-05,10.1496]
[1776631331459,47.95,74672.31,0.0,-0.92653,4e-05,10.14639]
[1776631335488,47.96,74669.98,0.0,-0.92661,4e-05,10.13731]
[1776631338510,47.96,74659.86,0.0,-0.92701,4e-05,10.09415]
[1776631344550,47.96,74661.53,0.0,-0.92693,4e-05,10.10331]
[1776631349586,47.96,74664.21,0.0,-0.9268,4e-05,10.11655]
[1776631351600,47.97,74670.01,0.0,-0.92659,4e-05,10.13914]
[1776631352607,47.97,74678.57,0.0,-0.92624,4e-05,10.17662]
[1776631354621,47.97,74672.08,0.0,-0.9265,4e-05,10.14882]
[1776631355628,47.97,74669.14,0.0,-0.92661,4e-05,10.1363]
[1776631358649,47.97,74662.23,0.0,-0.92688,4e-05,10.10714]
[1776631361670,47.97,74661.44,0.0,-0.9269,4e-05,10.10468]
[1776631366704,47.98,74659.42,0.0,-0.92697,4e-05,10.09756]
[1776631371740,47.98,74662.24,0.0,-0.92684,4e-05,10.11144]
[1776631374763,47.98,74671.39,0.0,-0.92647,4e-05,10.15215]
[1776631375768,47.98,74677.32,0.0,-0.92623,4e-05,10.17821]
[1776631376775,47.98,74679.88,0.0,-0.92612,4e-05,10.18959]
[1776631381810,47.98,74676.6,0.0,-0.92624,4e-05,10.17631]
[1776631386847,47.99,74673.62,0.0,-0.92635,4e-05,10.16433]
[1776631391883,47.99,74674.35,0.0,-0.92632,4e-05,10.16844]
[1776631396918,47.99,74673.96,0.0,-0.92632,4e-05,10.16764]
[1776631400946,47.99,74666.29,0.0,-0.92662,4e-05,10.13503]
[1776631402961,47.99,74660.56,0.0,-0.92685,4e-05,10.11064]
[1776631407995,48.0,74663.36,0.0,-0.92672,4e-05,10.1241]
[1776631413030,48.0,74663.65,0.0,-0.92672,4e-05,10.12342]
[1776631416052,48.0,74669.21,0.0,-0.92649,4e-05,10.14834]
[1776631421086,48.0,74663.9,0.0,-0.92669,4e-05,10.12642]
[1776631424107,48.0,74660.62,0.0,-0.92681,4e-05,10.11303]
[1776631429142,48.01,74659.64,0.0,-0.92684,4e-05,10.11028]
[1776631432163,48.01,74665.92,0.0,-0.92658,4e-05,10.13845]
[1776631433171,48.01,74668.56,0.0,-0.92647,4e-05,10.15019]
[1776631438206,48.01,74668.89,0.0,-0.92645,4e-05,10.15293]
[1776631442233,48.02,74662.8,0.0,-0.92668,4e-05,10.12759]
[1776631444249,48.02,74660.98,0.0,-0.92674,4e-05,10.12034]
[1776631449283,48.02,74662.49,0.0,-0.92667,4e-05,10.12854]
[1776631454318,48.02,74664.86,0.0,-0.92656,4e-05,10.14043]
[1776631459353,48.03,74667.28,0.0,-0.92645,4e-05,10.15251]
[1776631461366,48.03,74673.2,0.0,-0.92621,4e-05,10.17884]
[1776631462375,48.03,74667.24,0.0,-0.92644,4e-05,10.15318]
[1776631463380,48.03,74666.71,0.0,-0.92646,4e-05,10.15118]
[1776631468416,48.03,74667.88,0.0,-0.9264,4e-05,10.15779]
[1776631473450,48.04,74668.41,0.0,-0.92638,4e-05,10.15839]
[1776631478506,48.04,74667.41,0.0,-0.92641,4e-05,10.15561]
[1776631483538,48.04,74666.12,0.0,-0.92645,4e-05,10.1516]
[1776631488578,48.05,74667.0,0.0,-0.9264,4e-05,10.15703]
[1776631489581,48.05,74640.29,0.0,-0.92745,4e-05,10.04161]
[1776631490589,48.05,74635.39,0.0,-0.92764,4e-05,10.02114]
[1776631493615,48.05,74615.8,0.0,-0.92839,4e-05,9.93889]
[1776631494621,48.05,74586.57,0.0,-0.92952,4e-05,9.814]
[1776631495639,48.06,74580.33,0.0,-0.92976,4e-05,9.78783]
[1776631496640,48.06,74529.93,0.0,-0.93167,4e-05,9.57584]
[1776631497647,48.06,74510.35,0.0,-0.93239,4e-05,9.49472]
[1776631498652,48.06,74494.18,0.0,-0.933,4e-05,9.42709]
[1776631499663,48.06,74524.45,0.0,-0.93186,4e-05,9.55454]
[1776631500669,48.06,74521.39,0.0,-0.93197,4e-05,9.54231]
[1776631501676,48.07,74546.97,0.0,-0.93099,4e-05,9.65087]
[1776631505715,48.07,74560.95,0.0,-0.93044,4e-05,9.71223]
[1776631506722,48.07,74580.21,0.0,-0.9297,4e-05,9.79437]
[1776631507730,48.07,74587.69,0.0,-0.92941,4e-05,9.82627]
[1776631508741,48.07,74596.11,0.0,-0.92908,4e-05,9.86302]
[1776631509783,48.07,74588.93,0.0,-0.92935,4e-05,9.8327]
[1776631511769,48.08,74582.67,0.0,-0.92958,4e-05,9.80678]
[1776631512782,48.08,74571.58,0.0,-0.93001,4e-05,9.76003]
[1776631516814,48.08,74548.36,0.0,-0.93088,4e-05,9.66294]
[1776631517835,48.08,74552.67,0.0,-0.93071,4e-05,9.68226]
[1776631518823,48.08,74559.22,0.0,-0.93046,4e-05,9.71001]
[1776631519831,48.08,74565.74,0.0,-0.9302,4e-05,9.73826]
[1776631520840,48.09,74563.87,0.0,-0.93027,4e-05,9.73135]
[1776631522857,48.09,74551.59,0.0,-0.93072,4e-05,9.68032]
[1776631523866,48.09,74539.81,0.0,-0.93117,4e-05,9.63109]
[1776631524873,48.09,74540.37,0.0,-0.93114,4e-05,9.6341]
[1776631529908,48.1,74540.14,0.0,-0.93112,4e-05,9.63625]
[1776631534943,48.1,74541.08,0.0,-0.93108,4e-05,9.64006]
[1776631539979,48.11,74544.1,0.0,-0.93093,4e-05,9.6558]
[1776631543007,48.11,74537.71,0.0,-0.93117,4e-05,9.62997]
[1776631544022,48.12,74533.98,0.0,-0.9313,4e-05,9.61543]
[1776631545018,48.12,74547.02,0.0,-0.9308,4e-05,9.67113]
[1776631546026,48.12,74545.84,0.0,-0.93083,4e-05,9.66727]
[1776631549046,48.12,74551.22,0.0,-0.93061,4e-05,9.69168]
[1776631551059,48.12,74560.38,0.0,-0.93025,4e-05,9.73101]
[1776631552067,48.12,74571.22,0.0,-0.92983,4e-05,9.77752]
[1776631553074,48.13,74584.47,0.0,-0.92932,4e-05,9.83435]
[1776631554080,48.13,74585.64,0.0,-0.92927,4e-05,9.83965]
[1776631559117,48.13,74584.3,0.0,-0.92931,4e-05,9.8357]
[1776631562139,48.13,74579.2,0.0,-0.9295,4e-05,9.81488]
[1776631566167,48.14,74574.19,0.0,-0.92968,4e-05,9.795]
[1776631571201,48.14,74577.81,0.0,-0.92952,4e-05,9.81191]
[1776631572210,48.14,74582.4,0.0,-0.92934,4e-05,9.83216]
[1776631577244,48.14,74577.79,0.0,-0.9295,4e-05,9.81387]
[1776631580265,48.15,74586.16,0.0,-0.92917,4e-05,9.85066]
[1776631582279,48.15,74590.36,0.0,-0.929,4e-05,9.86953]
[1776631587314,48.15,74589.16,0.0,-0.92903,4e-05,9.86582]
[1776631592349,48.15,74589.84,0.0,-0.92901,4e-05,9.86709]
[1776631596377,48.16,74597.27,0.0,-0.92871,4e-05,9.89979]
[1776631598391,48.16,74600.08,0.0,-0.9286,4e-05,9.91258]
[1776631602418,48.16,74606.19,0.0,-0.92835,4e-05,9.93973]
[1776631606447,48.16,74612.17,0.0,-0.92811,4e-05,9.96595]
[1776631611485,48.17,74606.56,0.0,-0.92831,4e-05,9.94444]
[1776631613498,48.17,74599.89,0.0,-0.92856,4e-05,9.91668]
[1776631618208,48.17,74584.0,0.0,-0.92917,4e-05,9.8497]
[1776631619538,48.17,74581.43,0.0,-0.92926,4e-05,9.83911]
[1776631622564,48.17,74555.46,0.0,-0.93026,4e-05,9.72912]
[1776631623568,48.17,74559.45,0.0,-0.9301,4e-05,9.74657]
[1776631625583,48.18,74553.29,0.0,-0.93033,4e-05,9.72148]
[1776631630616,48.18,74550.54,0.0,-0.93041,4e-05,9.71165]
[1776631631625,48.18,74544.72,0.0,-0.93063,4e-05,9.68729]
[1776631636660,48.18,74549.04,0.0,-0.93046,4e-05,9.70699]
[1776631641695,48.19,74548.68,0.0,-0.93046,4e-05,9.70687]
[1776631644718,48.19,74554.14,0.0,-0.93024,4e-05,9.73087]
[1776631649751,48.19,74556.45,0.0,-0.93013,4e-05,9.74282]
[1776631651765,48.19,74561.6,0.0,-0.92995,4e-05,9.76194]
[1776631653779,48.2,74568.38,0.0,-0.92968,4e-05,9.79145]
[1776631656801,48.2,74575.36,0.0,-0.92941,4e-05,9.82205]
[1776631659821,48.2,74580.72,0.0,-0.92919,4e-05,9.84567]
[1776631664856,48.2,74583.99,0.0,-0.92906,4e-05,9.86055]
[1776631669893,48.2,74583.74,0.0,-0.92905,4e-05,9.86076]
[1776631674927,48.21,74577.56,0.0,-0.92928,4e-05,9.83546]
[1776631677954,48.21,74556.0,0.0,-0.93011,4e-05,9.74434]
[1776631678960,48.21,74545.0,0.0,-0.93052,4e-05,9.69805]
[1776631679968,48.21,74524.23,0.0,-0.93131,4e-05,9.61087]
[1776631681981,48.21,74530.56,0.0,-0.93106,4e-05,9.63826]
[1776631682988,48.21,74536.89,0.0,-0.93082,4e-05,9.66527]
[1776631685006,48.21,74544.71,0.0,-0.93052,4e-05,9.69888]
[1776631687016,48.21,74551.27,0.0,-0.93026,4e-05,9.7271]
[1776631692051,48.22,74555.66,0.0,-0.93008,4e-05,9.7467]
[1776631696080,48.22,74543.39,0.0,-0.93055,4e-05,9.69556]
[1776631697086,48.22,74541.28,0.0,-0.93062,4e-05,9.68692]
[1776631699100,48.22,74547.72,0.0,-0.93037,4e-05,9.71472]
[1776631700107,48.22,74549.96,0.0,-0.93029,4e-05,9.72444]
[1776631702124,48.22,74544.14,0.0,-0.9305,4e-05,9.70026]
[1776631703137,48.22,74540.63,0.0,-0.93063,4e-05,9.6857]
[1776631705148,48.22,74540.88,0.0,-0.93062,4e-05,9.68736]
[1776631710177,48.23,74540.5,0.0,-0.93062,4e-05,9.68728]
[1776631715213,48.23,74542.08,0.0,-0.93057,4e-05,9.69238]
[1776631717227,48.23,74536.39,0.0,-0.93078,4e-05,9.66899]
[1776631718236,48.23,74538.0,0.0,-0.93071,4e-05,9.67614]
[1776631719242,48.23,74550.89,0.0,-0.93022,4e-05,9.73097]
[1776631720248,48.23,74546.71,0.0,-0.93037,4e-05,9.71355]
[1776631722263,48.23,74543.49,0.0,-0.93049,4e-05,9.70053]
[1776631725284,48.24,74531.0,0.0,-0.93096,4e-05,9.64877]
[1776631726297,48.24,74530.75,0.0,-0.93096,4e-05,9.64811]
[1776631731366,48.24,74533.45,0.0,-0.93084,4e-05,9.66154]
[1776631733347,48.24,74514.69,0.0,-0.93154,4e-05,9.58341]
[1776631734354,48.25,74515.57,0.0,-0.93151,4e-05,9.58762]
[1776631739393,48.25,74512.47,0.0,-0.9316,4e-05,9.57698]
[1776631742414,48.25,74501.93,0.0,-0.93199,4e-05,9.53387]
[1776631743432,48.25,74503.67,0.0,-0.93192,4e-05,9.54156]
[1776631745437,48.26,74495.34,0.0,-0.93222,4e-05,9.50753]
[1776631746444,48.26,74488.6,0.0,-0.93247,4e-05,9.47982]
[1776631747451,48.26,74483.53,0.0,-0.93265,4e-05,9.45916]
[1776631748458,48.26,74486.28,0.0,-0.93255,4e-05,9.47113]
[1776631751478,48.26,74489.01,0.0,-0.93243,4e-05,9.48394]
[1776631754500,48.26,74481.87,0.0,-0.93269,4e-05,9.45553]
[1776631757521,48.27,74479.32,0.0,-0.93277,4e-05,9.44637]
[1776631759535,48.27,74483.54,0.0,-0.9326,4e-05,9.4649]
[1776631764570,48.28,74486.27,0.0,-0.93248,4e-05,9.47855]
[1776631769605,48.28,74486.12,0.0,-0.93246,4e-05,9.48012]
[1776631773633,48.28,74490.21,0.0,-0.93232,4e-05,9.49569]
[1776631779347,48.29,74479.27,0.0,-0.9327,4e-05,9.45245]
[1776631780682,48.29,74474.12,0.0,-0.93289,4e-05,9.43148]
[1776631781691,48.29,74473.95,0.0,-0.93289,4e-05,9.43088]
[1776631785389,48.29,74461.39,0.0,-0.93335,4e-05,9.37923]
[1776631786736,48.29,74458.71,0.0,-0.93345,4e-05,9.36832]
[1776631787739,48.29,74432.03,0.0,-0.93442,4e-05,9.25877]
[1776631789753,48.29,74450.98,0.0,-0.93372,4e-05,9.33762]
[1776631790759,48.29,74461.87,0.0,-0.93332,4e-05,9.3829]
[1776631792778,48.3,74469.56,0.0,-0.93304,4e-05,9.41499]
[1776631793780,48.3,74477.01,0.0,-0.93275,4e-05,9.44658]
[1776631795464,48.3,74489.95,0.0,-0.93226,4e-05,9.50132]
[1776631796804,48.3,74499.63,0.0,-0.9319,4e-05,9.5421]
[1776631797809,48.3,74509.27,0.0,-0.93154,4e-05,9.58247]
[1776631798819,48.3,74514.96,0.0,-0.93132,4e-05,9.60678]
[1776631799824,48.3,74516.86,0.0,-0.93124,4e-05,9.61531]
[1776631805534,48.31,74510.82,0.0,-0.93144,4e-05,9.59293]
[1776631810904,48.31,74510.55,0.0,-0.93144,4e-05,9.5934]
[1776631815604,48.31,74496.68,0.0,-0.93195,4e-05,9.53646]
[1776631816959,48.31,74493.49,0.0,-0.93206,4e-05,9.52349]
[1776631817957,48.32,74489.2,0.0,-0.93222,4e-05,9.50637]
[1776631818966,48.32,74496.49,0.0,-0.93194,4e-05,9.53682]
[1776631819974,48.32,74502.25,0.0,-0.93172,4e-05,9.56129]
[1776631820998,48.32,74502.68,0.0,-0.93171,4e-05,9.56342]
[1776631821984,48.32,74512.29,0.0,-0.93134,4e-05,9.60404]
[1776631822990,48.32,74517.26,0.0,-0.93115,4e-05,9.62518]
[1776631827019,48.32,74522.37,0.0,-0.93094,4e-05,9.6483]
[1776631829035,48.32,74528.04,0.0,-0.93072,4e-05,9.67292]
[1776631830040,48.33,74533.05,0.0,-0.93052,4e-05,9.69487]
[1776631832054,48.33,74538.2,0.0,-0.93034,4e-05,9.71391]
[1776631834068,48.33,74548.33,0.0,-0.92995,4e-05,9.75743]
[1776631835075,48.33,74551.01,0.0,-0.92984,4e-05,9.76916]
[1776631837090,48.33,74560.63,0.0,-0.92946,4e-05,9.81098]
[1776631838097,48.33,74574.63,0.0,-0.92892,4e-05,9.8705]
[1776631839105,48.33,74574.86,0.0,-0.92891,4e-05,9.87169]
[1776631844159,48.33,74587.37,0.0,-0.92842,4e-05,9.92583]
[1776631845147,48.34,74597.62,0.0,-0.92802,4e-05,9.96995]
[1776631846154,48.34,74591.75,0.0,-0.92825,4e-05,9.94491]
[1776631851205,48.34,74591.87,0.0,-0.92824,4e-05,9.94575]
[1776631852200,48.34,74600.85,0.0,-0.92788,4e-05,9.98464]
[1776631857231,48.34,74605.12,0.0,-0.9277,4e-05,10.00484]
[1776631860257,48.34,74600.07,0.0,-0.92789,4e-05,9.98429]
[1776631864288,48.34,74605.43,0.0,-0.92767,4e-05,10.00773]
[1776631865293,48.35,74614.29,0.0,-0.92732,4e-05,10.04612]
[1776631866298,48.35,74624.55,0.0,-0.92691,4e-05,10.09055]
[1776631867306,48.35,74626.6,0.0,-0.92683,4e-05,10.09961]
[1776631870327,48.35,74619.29,0.0,-0.92711,4e-05,10.06877]
[1776631871333,48.35,74619.53,0.0,-0.9271,4e-05,10.07005]
[1776631873347,48.35,74624.75,0.0,-0.92689,4e-05,10.09303]
[1776631874355,48.35,74623.48,0.0,-0.92694,4e-05,10.08777]
[1776631879390,48.35,74626.53,0.0,-0.92681,4e-05,10.10196]
[1776631884425,48.35,74620.27,0.0,-0.92705,4e-05,10.07596]
[1776631885432,48.35,74619.56,0.0,-0.92707,4e-05,10.0728]
[1776631890467,48.36,74620.07,0.0,-0.92704,4e-05,10.07623]
[1776631893487,48.36,74628.73,0.0,-0.92671,4e-05,10.11102]
[1776631894494,48.36,74630.99,0.0,-0.92662,4e-05,10.12095]
[1776631899532,48.36,74630.49,0.0,-0.92664,4e-05,10.11968]
[1776631904569,48.36,74630.48,0.0,-0.92663,4e-05,10.12051]
[1776631905572,48.36,74637.54,0.0,-0.92635,4e-05,10.15115]
[1776631906580,48.36,74638.29,0.0,-0.92631,4e-05,10.15454]
[1776631909605,48.37,74671.67,0.0,-0.92497,4e-05,10.29995]
[1776631910613,48.37,74696.59,0.0,-0.92396,4e-05,10.4089]
[1776631911616,48.37,74713.05,0.0,-0.92329,4e-05,10.4811]
[1776631912624,48.37,74711.28,0.0,-0.92337,4e-05,10.47325]
[1776631915644,48.36,74705.09,0.0,-0.92362,4e-05,10.44589]
[1776631916655,48.36,74698.32,0.0,-0.9239,4e-05,10.41622]
[1776631917658,48.37,74697.2,0.0,-0.92394,4e-05,10.41135]
[1776631918665,48.37,74712.64,0.0,-0.92331,4e-05,10.47906]
[1776631919675,48.36,74713.18,0.0,-0.92329,4e-05,10.48136]
[1776631922694,48.36,74706.67,0.0,-0.92356,4e-05,10.45262]
[1776631924713,48.36,74701.7,0.0,-0.92376,4e-05,10.43082]
[1776631929748,48.36,74703.23,0.0,-0.9237,4e-05,10.43756]
[1776631930754,48.36,74698.1,0.0,-0.92391,4e-05,10.4151]
[1776631931761,48.36,74697.43,0.0,-0.92393,4e-05,10.41222]
[1776631932771,48.36,74687.35,0.0,-0.92434,4e-05,10.3682]
[1776631933775,48.37,74688.19,0.0,-0.92431,4e-05,10.37199]
[1776631934781,48.37,74696.94,0.0,-0.92395,4e-05,10.41035]
[1776631935795,48.37,74699.32,0.0,-0.92385,4e-05,10.42083]
[1776631938489,48.36,74679.53,0.0,-0.92466,4e-05,10.33413]
[1776631942838,48.36,74673.69,0.0,-0.9249,4e-05,10.30835]
[1776631943846,48.36,74674.43,0.0,-0.92487,4e-05,10.31154]
[1776631946869,48.36,74666.59,0.0,-0.92518,4e-05,10.27726]
[1776631948558,48.36,74674.17,0.0,-0.92488,4e-05,10.31008]
[1776631951901,48.36,74688.15,0.0,-0.92434,4e-05,10.36785]
[1776631952914,48.37,74695.42,0.0,-0.92403,4e-05,10.40058]
[1776631953914,48.37,74696.25,0.0,-0.92399,4e-05,10.40467]
[1776631958664,48.37,74686.01,0.0,-0.92439,4e-05,10.36166]
[1776631959957,48.37,74697.05,0.0,-0.92394,4e-05,10.40986]
[1776631960965,48.37,74712.18,0.0,-0.92333,4e-05,10.47623]
[1776631961974,48.37,74710.27,0.0,-0.92341,4e-05,10.46781]
[1776631963985,48.37,74702.25,0.0,-0.92373,4e-05,10.43261]
[1776631968705,48.37,74707.53,0.0,-0.92352,4e-05,10.45576]
[1776631975068,48.37,74707.99,0.0,-0.9235,4e-05,10.4576]
[1776631980107,48.37,74709.7,0.0,-0.92343,4e-05,10.46495]
[1776631982116,48.37,74702.23,0.0,-0.92374,4e-05,10.4321]
[1776631983124,48.37,74703.44,0.0,-0.92369,4e-05,10.43739]
[1776631984130,48.37,74697.06,0.0,-0.92395,4e-05,10.40948]
[1776631985143,48.37,74691.66,0.0,-0.92417,4e-05,10.38587]
[1776631986154,48.37,74692.06,0.0,-0.92415,4e-05,10.38737]
[1776631988848,48.37,74698.79,0.0,-0.92389,4e-05,10.41607]
[1776631994206,48.36,74698.03,0.0,-0.92393,4e-05,10.41117]
[1776631998235,48.36,74708.39,0.0,-0.92352,4e-05,10.45555]
[1776632001255,48.36,74715.76,0.0,-0.92322,4e-05,10.48781]
[1776632007297,48.36,74714.26,0.0,-0.92328,4e-05,10.48107]
[1776632012332,48.36,74713.65,0.0,-0.92334,4e-05,10.4742]
[1776632017367,48.36,74715.26,0.0,-0.92328,4e-05,10.48013]
[1776632022402,48.35,74716.36,0.0,-0.92325,4e-05,10.48382]
[1776632027437,48.35,74715.96,0.0,-0.92328,4e-05,10.48092]
[1776632030459,48.35,74707.06,0.0,-0.92365,4e-05,10.44121]
[1776632031466,48.35,74700.77,0.0,-0.92391,4e-05,10.41349]
[1776632032473,48.35,74697.81,0.0,-0.92403,4e-05,10.4004]
[1776632036501,48.35,74704.72,0.0,-0.92375,4e-05,10.43021]
[1776632041539,48.35,74710.19,0.0,-0.92353,4e-05,10.45347]
[1776632046574,48.35,74710.98,0.0,-0.92351,4e-05,10.45611]
[1776632052617,48.34,74711.02,0.0,-0.92352,4e-05,10.45533]
[1776632055639,48.34,74716.34,0.0,-0.9233,4e-05,10.47815]
[1776632059667,48.34,74706.73,0.0,-0.9237,4e-05,10.43521]
[1776632060674,48.34,74708.0,0.0,-0.92365,4e-05,10.44065]
[1776632065709,48.34,74709.07,0.0,-0.92362,4e-05,10.44459]
[1776632066717,48.34,74716.46,0.0,-0.92332,4e-05,10.47688]
[1776632067722,48.34,74723.22,0.0,-0.92304,4e-05,10.50659]
[1776632068733,48.34,74722.14,0.0,-0.92308,4e-05,10.50179]
[1776632069738,48.34,74715.42,0.0,-0.92336,4e-05,10.47191]
[1776632070743,48.34,74711.37,0.0,-0.92353,4e-05,10.45383]
[1776632075779,48.33,74711.24,0.0,-0.92357,4e-05,10.4485]
[1776632080814,48.33,74714.4,0.0,-0.92346,4e-05,10.46094]
[1776632085848,48.33,74719.77,0.0,-0.92325,4e-05,10.48298]
[1776632090883,48.32,74718.05,0.0,-0.92334,4e-05,10.47371]
[1776632094914,48.32,74707.68,0.0,-0.92378,4e-05,10.42689]
[1776632095928,48.32,74707.47,0.0,-0.92379,4e-05,10.42571]
[1776632100956,48.32,74708.9,0.0,-0.92374,4e-05,10.43061]
[1776632105990,48.31,74713.53,0.0,-0.92357,4e-05,10.44951]
[1776632109693,48.31,74707.79,0.0,-0.92381,4e-05,10.4231]
[1776632112034,48.31,74693.84,0.0,-0.92438,4e-05,10.36151]
[1776632113041,48.31,74692.21,0.0,-0.92445,4e-05,10.35422]
[1776632117069,48.31,74697.06,0.0,-0.92426,4e-05,10.37481]
[1776632118076,48.31,74699.46,0.0,-0.92417,4e-05,10.38513]
[1776632123112,48.31,74702.73,0.0,-0.92404,4e-05,10.39845]
[1776632126132,48.3,74708.16,0.0,-0.92383,4e-05,10.42167]
[1776632128146,48.3,74710.73,0.0,-0.92373,4e-05,10.4325]
[1776632133180,48.3,74710.43,0.0,-0.92377,4e-05,10.42682]
[1776632138215,48.3,74712.29,0.0,-0.9237,4e-05,10.43391]
[1776632141237,48.3,74707.14,0.0,-0.92392,4e-05,10.41071]
[1776632146273,48.29,74706.47,0.0,-0.92396,4e-05,10.40695]
[1776632148288,48.29,74712.16,0.0,-0.92373,4e-05,10.43137]
[1776632149976,48.29,74717.87,0.0,-0.9235,4e-05,10.45623]
[1776632151308,48.29,74718.79,0.0,-0.92346,4e-05,10.45981]
[1776632156344,48.29,74722.31,0.0,-0.92333,4e-05,10.47402]
[1776632161380,48.29,74720.27,0.0,-0.92343,4e-05,10.46375]
[1776632166415,48.28,74715.69,0.0,-0.92363,4e-05,10.44234]
[1776632171450,48.28,74713.11,0.0,-0.92375,4e-05,10.42968]
[1776632176486,48.28,74710.12,0.0,-0.92388,4e-05,10.4152]
[1776632182527,48.27,74707.79,0.0,-0.92399,4e-05,10.4035]
[1776632183534,48.27,74697.16,0.0,-0.92442,4e-05,10.3568]
[1776632188571,48.27,74698.24,0.0,-0.92439,4e-05,10.36074]
[1776632193603,48.27,74699.37,0.0,-0.92437,4e-05,10.36156]
[1776632198639,48.27,74691.18,0.0,-0.92471,4e-05,10.32503]
[1776632199646,48.27,74688.02,0.0,-0.92484,4e-05,10.31114]
[1776632200653,48.27,74682.44,0.0,-0.92506,4e-05,10.28673]
[1776632202667,48.27,74679.41,0.0,-0.92519,4e-05,10.27345]
[1776632207704,48.27,74677.48,0.0,-0.92527,4e-05,10.26486]
[1776632212739,48.27,74671.25,0.0,-0.92552,4e-05,10.23695]
[1776632217778,48.26,74670.93,0.0,-0.92554,4e-05,10.23479]
[1776632222814,48.26,74672.25,0.0,-0.92551,4e-05,10.23897]
[1776632228856,48.26,74676.69,0.0,-0.92533,4e-05,10.25788]
[1776632234900,48.26,74675.01,0.0,-0.9254,4e-05,10.2501]
[1776632240608,48.26,74674.25,0.0,-0.92544,4e-05,10.24637]
[1776632244968,48.26,74679.83,0.0,-0.92522,4e-05,10.27038]
[1776632245975,48.26,74688.96,0.0,-0.92485,4e-05,10.31008]
[1776632247989,48.26,74689.86,0.0,-0.92482,4e-05,10.31366]
[1776632253026,48.25,74694.03,0.0,-0.92468,4e-05,10.32775]
[1776632257053,48.25,74700.38,0.0,-0.92442,4e-05,10.35544]
[1776632262088,48.26,74702.08,0.0,-0.92435,4e-05,10.36349]
[1776632268129,48.26,74701.35,0.0,-0.92438,4e-05,10.35996]
[1776632273165,48.25,74702.43,0.0,-0.92434,4e-05,10.36396]
[1776632274172,48.25,74695.84,0.0,-0.92461,4e-05,10.33498]
[1776632275179,48.25,74694.26,0.0,-0.92468,4e-05,10.32795]
[1776632280892,48.25,74688.5,0.0,-0.92491,4e-05,10.30221]
[1776632286256,48.25,74690.0,0.0,-0.92486,4e-05,10.3084]
[1776632288270,48.25,74690.74,0.0,-0.92483,4e-05,10.31143]
[1776632293305,48.25,74689.62,0.0,-0.92488,4e-05,10.30605]
[1776632298340,48.25,74686.95,0.0,-0.92499,4e-05,10.29399]
[1776632303375,48.25,74684.66,0.0,-0.92509,4e-05,10.28364]
[1776632308410,48.25,74683.94,0.0,-0.92512,4e-05,10.28017]
[1776632311102,48.25,74665.01,0.0,-0.9259,4e-05,10.1942]
[1776632313446,48.24,74650.21,0.0,-0.9265,4e-05,10.12948]
[1776632314452,48.24,74646.02,0.0,-0.92667,4e-05,10.11101]
[1776632318484,48.24,74651.95,0.0,-0.92644,4e-05,10.13597]
[1776632321172,48.24,74658.85,0.0,-0.92617,4e-05,10.16541]
[1776632326536,48.24,74662.4,0.0,-0.92603,4e-05,10.1811]
[1776632331574,48.24,74658.19,0.0,-0.92619,4e-05,10.16338]
[1776632336608,48.24,74659.01,0.0,-0.92615,4e-05,10.16725]
[1776632341643,48.24,74661.77,0.0,-0.92604,4e-05,10.17918]
[1776632346677,48.25,74661.92,0.0,-0.92603,4e-05,10.18059]
[1776632350705,48.24,74667.67,0.0,-0.92581,4e-05,10.20475]
[1776632353726,48.24,74661.03,0.0,-0.92608,4e-05,10.17537]
[1776632357754,48.24,74652.02,0.0,-0.92644,4e-05,10.13579]
[1776632358763,48.24,74650.62,0.0,-0.9265,4e-05,10.12963]
[1776632363796,48.24,74649.04,0.0,-0.92657,4e-05,10.12237]
[1776632368833,48.24,74649.85,0.0,-0.92654,4e-05,10.1255]
[1776632373866,48.24,74644.16,0.0,-0.92679,4e-05,10.09739]
[1776632379908,48.24,74640.6,0.0,-0.92693,4e-05,10.08174]
[1776632386628,48.24,74638.12,0.0,-0.92703,4e-05,10.07063]
[1776632391992,48.24,74636.04,0.0,-0.92712,4e-05,10.06134]
[1776632397029,48.24,74635.86,0.0,-0.92713,4e-05,10.06019]
[1776632402063,48.24,74638.64,0.0,-0.92702,4e-05,10.0718]
[1776632407105,48.23,74639.05,0.0,-0.92701,4e-05,10.07316]
[1776632408108,48.23,74630.92,0.0,-0.92733,4e-05,10.03804]
[1776632409116,48.23,74617.33,0.0,-0.92787,4e-05,9.97958]
[1776632410127,48.23,74616.93,0.0,-0.92788,4e-05,9.97793]
[1776632414158,48.23,74625.38,0.0,-0.92755,4e-05,10.01451]
[1776632415163,48.23,74624.31,0.0,-0.92759,4e-05,10.00992]
[1776632420194,48.23,74617.04,0.0,-0.92787,4e-05,9.97871]
[1776632421202,48.23,74618.16,0.0,-0.92783,4e-05,9.9836]
[1776632427243,48.24,74619.68,0.0,-0.92777,4e-05,9.99023]
[1776632431275,48.24,74646.75,0.0,-0.92672,4e-05,10.10368]
[1776632432282,48.24,74656.96,0.0,-0.92631,4e-05,10.14839]
[1776632433289,48.24,74655.19,0.0,-0.92638,4e-05,10.14084]
[1776632438324,48.24,74658.31,0.0,-0.92625,4e-05,10.15498]
[1776632443367,48.24,74660.65,0.0,-0.92615,4e-05,10.16566]
[1776632448400,48.24,74668.39,0.0,-0.92584,4e-05,10.19969]
[1776632449408,48.24,74676.62,0.0,-0.92551,4e-05,10.23551]
[1776632451088,48.24,74692.78,0.0,-0.92486,4e-05,10.30584]
[1776632454443,48.24,74693.1,0.0,-0.92485,4e-05,10.30689]
[1776632458471,48.24,74675.9,0.0,-0.92554,4e-05,10.23151]
[1776632459478,48.24,74673.12,0.0,-0.92565,4e-05,10.21945]
[1776632461161,48.24,74679.92,0.0,-0.92538,4e-05,10.24911]
[1776632462499,48.24,74684.12,0.0,-0.92521,4e-05,10.26739]
[1776632464513,48.24,74690.25,0.0,-0.92496,4e-05,10.29464]
[1776632469548,48.24,74692.22,0.0,-0.92487,4e-05,10.30438]
[1776632474583,48.24,74693.13,0.0,-0.92482,4e-05,10.30935]
[1776632477605,48.25,74699.07,0.0,-0.92458,4e-05,10.33587]
[1776632484654,48.25,74702.97,0.0,-0.92441,4e-05,10.35409]
[1776632485661,48.25,74699.27,0.0,-0.92456,4e-05,10.33809]
[1776632486668,48.25,74693.61,0.0,-0.92478,4e-05,10.31358]
[1776632491703,48.25,74694.78,0.0,-0.92475,4e-05,10.31655]
[1776632494725,48.25,74688.06,0.0,-0.92502,4e-05,10.28748]
[1776632495731,48.25,74682.11,0.0,-0.92526,4e-05,10.26154]
[1776632496741,48.25,74676.67,0.0,-0.92547,4e-05,10.23789]
[1776632501774,48.25,74672.21,0.0,-0.92565,4e-05,10.21869]
[1776632506809,48.25,74668.76,0.0,-0.92579,4e-05,10.20411]
[1776632511844,48.25,74669.34,0.0,-0.92576,4e-05,10.20702]
[1776632512851,48.26,74675.57,0.0,-0.92551,4e-05,10.2344]
[1776632517891,48.26,74674.39,0.0,-0.92554,4e-05,10.23071]
[1776632520909,48.26,74668.05,0.0,-0.92578,4e-05,10.20409]
[1776632525942,48.26,74667.96,0.0,-0.92577,4e-05,10.2054]
[1776632531986,48.27,74667.49,0.0,-0.92577,4e-05,10.20527]
[1776632537022,48.27,74665.62,0.0,-0.92583,4e-05,10.19872]
[1776632547092,48.28,74664.35,0.0,-0.92585,4e-05,10.19636]
[1776632549106,48.28,74673.54,0.0,-0.92548,4e-05,10.23676]
[1776632554140,48.28,74674.36,0.0,-0.92547,4e-05,10.2374]
[1776632559176,48.28,74672.22,0.0,-0.92555,4e-05,10.22831]
[1776632564210,48.28,74673.03,0.0,-0.92551,4e-05,10.2322]
[1776632569246,48.28,74679.16,0.0,-0.92526,4e-05,10.25957]
[1776632571260,48.28,74682.93,0.0,-0.92511,4e-05,10.27637]
[1776632576295,48.29,74682.11,0.0,-0.92513,4e-05,10.27369]
[1776632581332,48.29,74680.63,0.0,-0.92518,4e-05,10.26812]
[1776632586368,48.29,74679.57,0.0,-0.92521,4e-05,10.2645]
[1776632591402,48.29,74685.48,0.0,-0.92497,4e-05,10.29115]
[1776632595430,48.29,74690.7,0.0,-0.92475,4e-05,10.31455]
[1776632599458,48.29,74677.82,0.0,-0.92527,4e-05,10.25869]
[1776632600484,48.29,74666.57,0.0,-0.92572,4e-05,10.2098]
[1776632601473,48.29,74666.26,0.0,-0.92573,4e-05,10.20853]
[1776632602481,48.29,74665.9,0.0,-0.92574,4e-05,10.20725]
[1776632607515,48.3,74665.63,0.0,-0.92575,4e-05,10.20676]
[1776632612551,48.3,74668.18,0.0,-0.92567,4e-05,10.21451]
[1776632615572,48.3,74660.98,0.0,-0.92595,4e-05,10.18329]
[1776632616578,48.3,74654.62,0.0,-0.92621,4e-05,10.15583]
[1776632622391,48.3,74649.58,0.0,-0.9264,4e-05,10.13444]
[1776632629668,48.3,74650.14,0.0,-0.92637,4e-05,10.13794]
[1776632634705,48.3,74650.79,0.0,-0.92634,4e-05,10.14145]
[1776632639739,48.3,74651.01,0.0,-0.92632,4e-05,10.14313]
[1776632642531,48.3,74656.91,0.0,-0.92608,4e-05,10.16907]
[1776632647797,48.31,74659.78,0.0,-0.92596,4e-05,10.18217]
[1776632653842,48.31,74662.77,0.0,-0.92584,4e-05,10.19557]
[1776632654846,48.31,74656.56,0.0,-0.92609,4e-05,10.16888]
[1776632658873,48.31,74661.75,0.0,-0.92587,4e-05,10.19182]
[1776632659881,48.31,74662.95,0.0,-0.92583,4e-05,10.19711]
[1776632661895,48.31,74671.57,0.0,-0.92548,4e-05,10.2347]
[1776632666930,48.31,74671.87,0.0,-0.92547,4e-05,10.23603]
[1776632667937,48.31,74665.57,0.0,-0.92572,4e-05,10.20869]
[1776632672741,48.31,74665.99,0.0,-0.92572,4e-05,10.20751]
[1776632678009,48.31,74670.36,0.0,-0.92554,4e-05,10.22675]
[1776632679014,48.31,74672.02,0.0,-0.92548,4e-05,10.23399]
[1776632684054,48.31,74672.33,0.0,-0.92546,4e-05,10.23544]
[1776632687070,48.31,74678.33,0.0,-0.92522,4e-05,10.26216]
[1776632691097,48.31,74683.78,0.0,-0.92499,4e-05,10.28697]
[1776632693112,48.31,74686.29,0.0,-0.92488,4e-05,10.29835]
[1776632700161,48.32,74683.9,0.0,-0.92497,4e-05,10.28898]
[1776632705222,48.32,74685.36,0.0,-0.9249,4e-05,10.29579]
[1776632708241,48.32,74692.5,0.0,-0.92461,4e-05,10.32696]
[1776632711261,48.32,74700.38,0.0,-0.92429,4e-05,10.36151]
[1776632716295,48.32,74704.69,0.0,-0.92411,4e-05,10.381]
[1776632721331,48.32,74704.6,0.0,-0.92411,4e-05,10.38122]
[1776632726365,48.32,74705.57,0.0,-0.92406,4e-05,10.38616]
[1776632731399,48.32,74712.29,0.0,-0.9238,4e-05,10.41303]
[1776632733414,48.32,74714.6,0.0,-0.92371,4e-05,10.42349]
[1776632738448,48.33,74714.98,0.0,-0.92369,4e-05,10.4256]
[1776632743483,48.33,74714.8,0.0,-0.92369,4e-05,10.42537]
[1776632747516,48.33,74709.35,0.0,-0.92391,4e-05,10.40203]
[1776632752546,48.33,74708.13,0.0,-0.92395,4e-05,10.39738]
[1776632757582,48.33,74711.72,0.0,-0.9238,4e-05,10.41375]
[1776632760686,48.33,74725.37,0.0,-0.92324,4e-05,10.47395]
[1776632761710,48.33,74728.37,0.0,-0.92311,4e-05,10.48715]
[1776632763386,48.33,74727.22,0.0,-0.92316,4e-05,10.48206]
[1776632764717,48.33,74721.27,0.0,-0.9234,4e-05,10.4559]
[1776632765723,48.33,74719.37,0.0,-0.92348,4e-05,10.44758]
[1776632766730,48.33,74711.44,0.0,-0.92381,4e-05,10.41284]
[1776632767735,48.33,74708.64,0.0,-0.92392,4e-05,10.40066]
[1776632773457,48.33,74709.51,0.0,-0.92388,4e-05,10.4051]
[1776632778811,48.33,74708.98,0.0,-0.92389,4e-05,10.40335]
[1776632783526,48.34,74710.82,0.0,-0.92381,4e-05,10.41187]
[1776632788883,48.34,74709.56,0.0,-0.92386,4e-05,10.40678]
[1776632793919,48.34,74709.41,0.0,-0.92388,4e-05,10.4034]
[1776632798954,48.34,74705.77,0.0,-0.92403,4e-05,10.38793]
[1776632803994,48.34,74702.96,0.0,-0.92414,4e-05,10.37615]
[1776632809025,48.34,74701.24,0.0,-0.9242,4e-05,10.36914]
[1776632814060,48.34,74699.14,0.0,-0.92428,4e-05,10.36052]
[1776632818088,48.34,74702.84,0.0,-0.92413,4e-05,10.37703]
[1776632823123,48.34,74699.79,0.0,-0.92425,4e-05,10.3641]
[1776632829165,48.34,74698.5,0.0,-0.9243,4e-05,10.35891]
[1776632834202,48.35,74695.58,0.0,-0.92441,4e-05,10.3465]
[1776632839238,48.35,74694.02,0.0,-0.92447,4e-05,10.34006]
[1776632844271,48.35,74698.89,0.0,-0.92427,4e-05,10.36156]
[1776632849307,48.35,74696.21,0.0,-0.92438,4e-05,10.35006]
[1776632854343,48.35,74689.61,0.0,-0.92466,4e-05,10.3183]
[1776632856358,48.35,74695.98,0.0,-0.9244,4e-05,10.34655]
[1776632857363,48.35,74722.02,0.0,-0.92333,4e-05,10.46107]
[1776632858370,48.35,74728.5,0.0,-0.92307,4e-05,10.48972]
[1776632862410,48.35,74725.73,0.0,-0.92319,4e-05,10.47697]
[1776632864416,48.35,74715.91,0.0,-0.92359,4e-05,10.4337]
[1776632869451,48.35,74712.54,0.0,-0.92373,4e-05,10.41876]
[1776632874486,48.35,74710.25,0.0,-0.92382,4e-05,10.40863]
[1776632879524,48.35,74707.81,0.0,-0.92392,4e-05,10.39784]
[1776632884556,48.35,74705.79,0.0,-0.92401,4e-05,10.38898]
[1776632887580,48.35,74713.43,0.0,-0.9237,4e-05,10.42244]
[1776632888587,48.35,74714.44,0.0,-0.92365,4e-05,10.42683]
[1776632892615,48.35,74709.09,0.0,-0.92387,4e-05,10.40325]
[1776632895637,48.35,74701.15,0.0,-0.9242,4e-05,10.36854]
[1776632898658,48.35,74694.64,0.0,-0.92446,4e-05,10.34027]
[1776632899667,48.35,74694.44,0.0,-0.92447,4e-05,10.33952]
[1776632900675,48.35,74704.35,0.0,-0.92406,4e-05,10.38294]
[1776632901678,48.35,74705.96,0.0,-0.924,4e-05,10.39002]
[1776632906724,48.35,74703.77,0.0,-0.92408,4e-05,10.38055]
[1776632908736,48.35,74698.12,0.0,-0.92431,4e-05,10.35591]
[1776632909743,48.35,74696.29,0.0,-0.92439,4e-05,10.34799]
[1776632914778,48.35,74697.56,0.0,-0.92435,4e-05,10.35072]
[1776632919818,48.35,74695.34,0.0,-0.92444,4e-05,10.34151]
[1776632924851,48.35,74692.73,0.0,-0.92454,4e-05,10.33062]
[1776632929887,48.35,74689.94,0.0,-0.92465,4e-05,10.31898]
[1776632934922,48.35,74692.48,0.0,-0.92454,4e-05,10.3306]
[1776632940964,48.36,74698.23,0.0,-0.9243,4e-05,10.35623]
[1776632945998,48.36,74701.95,0.0,-0.92415,4e-05,10.37282]
[1776632951034,48.36,74701.4,0.0,-0.92417,4e-05,10.37079]
[1776632957080,48.36,74703.77,0.0,-0.92407,4e-05,10.38154]
[1776632962113,48.36,74705.55,0.0,-0.92399,4e-05,10.38962]
[1776632967149,48.36,74707.38,0.0,-0.92391,4e-05,10.3979]
[1776632972187,48.36,74710.25,0.0,-0.92382,4e-05,10.40744]
[1776632977219,48.36,74709.32,0.0,-0.92385,4e-05,10.40362]
[1776632982255,48.36,74714.99,0.0,-0.92362,4e-05,10.42869]
[1776632987290,48.36,74710.68,0.0,-0.92379,4e-05,10.40988]
[1776632992325,48.36,74709.81,0.0,-0.92383,4e-05,10.40612]
[1776632997361,48.36,74707.15,0.0,-0.92394,4e-05,10.3945]
[1776633002395,48.36,74707.89,0.0,-0.92391,4e-05,10.39772]
[1776633007431,48.36,74706.08,0.0,-0.92398,4e-05,10.38985]
[1776633012467,48.36,74703.16,0.0,-0.9241,4e-05,10.37714]
[1776633017501,48.36,74701.26,0.0,-0.92417,4e-05,10.36888]
[1776633022536,48.36,74699.42,0.0,-0.92425,4e-05,10.36087]
[1776633029584,48.36,74699.17,0.0,-0.92426,4e-05,10.35979]
[1776633034621,48.36,74698.68,0.0,-0.9243,4e-05,10.35434]
[1776633043684,48.36,74697.19,0.0,-0.92436,4e-05,10.34776]
[1776633044692,48.36,74688.62,0.0,-0.92471,4e-05,10.31042]
[1776633049732,48.36,74694.07,0.0,-0.92448,4e-05,10.33447]
[1776633053761,48.36,74699.76,0.0,-0.92425,4e-05,10.35953]
[1776633058796,48.36,74702.34,0.0,-0.92414,4e-05,10.37106]
[1776633063832,48.36,74700.69,0.0,-0.92421,4e-05,10.36404]
[1776633069877,48.36,74697.84,0.0,-0.92432,4e-05,10.35185]
[1776633074910,48.36,74696.3,0.0,-0.92438,4e-05,10.34538]
[1776633079945,48.37,74696.01,0.0,-0.92439,4e-05,10.34446]
[1776633082967,48.37,74684.62,0.0,-0.92485,4e-05,10.29505]
[1776633083973,48.37,74673.72,0.0,-0.92529,4e-05,10.2478]
[1776633084980,48.37,74664.58,0.0,-0.92565,4e-05,10.20837]
[1776633085986,48.37,74661.08,0.0,-0.92579,4e-05,10.19349]
[1776633091022,48.37,74660.19,0.0,-0.92583,4e-05,10.18797]
[1776633092029,48.37,74650.88,0.0,-0.9262,4e-05,10.14789]
[1776633093036,48.37,74643.51,0.0,-0.92649,4e-05,10.11634]
[1776633094042,48.37,74641.88,0.0,-0.92655,4e-05,10.10942]
[1776633099079,48.37,74642.2,0.0,-0.92654,4e-05,10.11142]
[1776633104798,48.38,74641.1,0.0,-0.92657,4e-05,10.10749]
[1776633110156,48.38,74642.19,0.0,-0.92652,4e-05,10.11293]
[1776633111163,48.38,74635.11,0.0,-0.9268,4e-05,10.08257]
[1776633112168,48.38,74631.21,0.0,-0.92695,4e-05,10.06597]
[1776633114869,48.38,74626.58,0.0,-0.92713,4e-05,10.04674]
[1776633117204,48.38,74619.43,0.0,-0.92741,4e-05,10.01652]
[1776633119223,48.38,74618.74,0.0,-0.92743,4e-05,10.01443]
[1776633124939,48.39,74618.54,0.0,-0.92742,4e-05,10.01503]
[1776633135009,48.39,74616.97,0.0,-0.92745,4e-05,10.01121]
[1776633140365,48.4,74617.33,0.0,-0.92742,4e-05,10.01451]
[1776633145400,48.4,74616.32,0.0,-0.92745,4e-05,10.01161]
[1776633154465,48.4,74615.39,0.0,-0.92748,4e-05,10.00695]
[1776633161515,48.41,74613.76,0.0,-0.92753,4e-05,10.00148]
[1776633167558,48.41,74611.93,0.0,-0.92759,4e-05,9.99469]
[1776633172592,48.41,74611.49,0.0,-0.9276,4e-05,9.9937]
[1776633177628,48.41,74610.38,0.0,-0.92764,4e-05,9.99009]
[1776633181655,48.42,74596.73,0.0,-0.92816,4e-05,9.93264]
[1776633182662,48.42,74580.23,0.0,-0.9288,4e-05,9.86245]
[1776633184676,48.42,74572.03,0.0,-0.92911,4e-05,9.82796]
[1776633188706,48.42,74569.54,0.0,-0.9292,4e-05,9.81826]
[1776633189711,48.42,74585.91,0.0,-0.92857,4e-05,9.88797]
[1776633190721,48.42,74617.44,0.0,-0.92733,4e-05,10.02302]
[1776633191726,48.42,74629.15,0.0,-0.92687,4e-05,10.07364]
[1776633196765,48.42,74632.15,0.0,-0.92674,4e-05,10.08717]
[1776633201797,48.43,74633.32,0.0,-0.92669,4e-05,10.09337]
[1776633206832,48.43,74633.32,0.0,-0.92667,4e-05,10.09465]
[1776633211867,48.43,74634.61,0.0,-0.92664,4e-05,10.09771]
[1776633216902,48.43,74633.73,0.0,-0.92666,4e-05,10.09466]
[1776633218917,48.43,74628.14,0.0,-0.92688,4e-05,10.0709]
[1776633221937,48.43,74625.86,0.0,-0.92697,4e-05,10.06163]
[1776633226972,48.44,74626.33,0.0,-0.92694,4e-05,10.06454]
[1776633229994,48.44,74632.06,0.0,-0.92671,4e-05,10.08964]
[1776633233015,48.44,74637.84,0.0,-0.92648,4e-05,10.11491]
[1776633238049,48.44,74640.55,0.0,-0.92636,4e-05,10.12714]
[1776633242080,48.44,74649.52,0.0,-0.926,4e-05,10.16626]
[1776633243085,48.44,74653.92,0.0,-0.92583,4e-05,10.18534]
[1776633245103,48.44,74663.58,0.0,-0.92544,4e-05,10.22733]
[1776633246107,48.44,74667.17,0.0,-0.92529,4e-05,10.24299]
[1776633250136,48.44,74682.93,0.0,-0.92466,4e-05,10.31173]
[1776633251141,48.44,74684.64,0.0,-0.92459,4e-05,10.31914]
[1776633254163,48.44,74691.78,0.0,-0.9243,4e-05,10.35007]
[1776633259197,48.44,74695.75,0.0,-0.92415,4e-05,10.36692]
[1776633264236,48.44,74697.98,0.0,-0.92406,4e-05,10.37608]
[1776633269268,48.44,74703.1,0.0,-0.92386,4e-05,10.3974]
[1776633276028,48.43,74697.12,0.0,-0.92414,4e-05,10.36706]
[1776633281352,48.43,74695.91,0.0,-0.92419,4e-05,10.36103]
[1776633286387,48.43,74698.47,0.0,-0.92409,4e-05,10.37178]
[1776633291421,48.43,74702.04,0.0,-0.92395,4e-05,10.38712]
[1776633296457,48.43,74704.2,0.0,-0.92386,4e-05,10.39628]
[1776633301500,48.43,74696.72,0.0,-0.92417,4e-05,10.36346]
[1776633306241,48.43,74678.63,0.0,-0.9249,4e-05,10.28466]
[1776633306536,48.43,74678.63,0.0,-0.9249,4e-05,10.28464]
[1776633310565,48.43,74672.95,0.0,-0.92513,4e-05,10.25993]
[1776633313585,48.43,74678.65,0.0,-0.9249,4e-05,10.2849]
[1776633318621,48.43,74677.2,0.0,-0.92495,4e-05,10.27907]
[1776633323655,48.43,74673.76,0.0,-0.92509,4e-05,10.26462]
[1776633324662,48.43,74680.96,0.0,-0.9248,4e-05,10.29597]
[1776633326677,48.43,74696.38,0.0,-0.92417,4e-05,10.36316]
[1776633329697,48.43,74701.42,0.0,-0.92397,4e-05,10.38498]
[1776633333730,48.43,74693.13,0.0,-0.92433,4e-05,10.34535]
[1776633334737,48.43,74703.37,0.0,-0.92391,4e-05,10.39]
[1776633340779,48.43,74704.56,0.0,-0.92387,4e-05,10.39491]
[1776633345822,48.43,74698.76,0.0,-0.92411,4e-05,10.36942]
[1776633348835,48.43,74708.03,0.0,-0.92373,4e-05,10.40983]
[1776633353870,48.43,74709.21,0.0,-0.92368,4e-05,10.41455]
[1776633358906,48.43,74711.54,0.0,-0.92359,4e-05,10.42425]
[1776633363941,48.42,74712.1,0.0,-0.92362,4e-05,10.42121]
[1776633369983,48.4,74709.26,0.0,-0.9238,4e-05,10.40241]
[1776633375021,48.39,74706.34,0.0,-0.92395,4e-05,10.3864]
[1776633380052,48.38,74703.04,0.0,-0.92413,4e-05,10.36758]
[1776633385087,48.38,74700.21,0.0,-0.92428,4e-05,10.35126]
[1776633390127,48.37,74699.59,0.0,-0.92435,4e-05,10.34431]
[1776633392139,48.36,74689.86,0.0,-0.92478,4e-05,10.29694]
[1776633393146,48.36,74671.43,0.0,-0.92552,4e-05,10.21662]
[1776633394153,48.36,74664.71,0.0,-0.92579,4e-05,10.18759]
[1776633395160,48.36,74664.53,0.0,-0.9258,4e-05,10.18696]
[1776633397174,48.36,74658.76,0.0,-0.92603,4e-05,10.16206]
[1776633402211,48.38,74667.03,0.0,-0.92564,4e-05,10.2036]
[1776633403215,48.38,74669.57,0.0,-0.92553,4e-05,10.21583]
[1776633408251,48.39,74669.76,0.0,-0.92548,4e-05,10.22129]
[1776633415300,48.41,74666.75,0.0,-0.92552,4e-05,10.21596]
[1776633422349,48.42,74667.66,0.0,-0.92541,4e-05,10.22807]
[1776633430409,48.44,74666.46,0.0,-0.92537,4e-05,10.23166]
[1776633437164,48.46,74671.2,0.0,-0.92511,4e-05,10.25998]
[1776633441481,48.46,74663.23,0.0,-0.92542,4e-05,10.22593]
[1776633447235,48.46,74658.2,0.0,-0.92562,4e-05,10.20515]
[1776633452565,48.47,74656.85,0.0,-0.92568,4e-05,10.19686]
[1776633457600,48.47,74657.74,0.0,-0.92564,4e-05,10.20144]
[1776633460623,48.47,74652.18,0.0,-0.92586,4e-05,10.17779]
[1776633462638,48.47,74643.43,0.0,-0.9262,4e-05,10.14035]
[1776633467671,48.47,74640.1,0.0,-0.92633,4e-05,10.12703]
[1776633472707,48.47,74638.32,0.0,-0.92639,4e-05,10.12039]
[1776633477742,48.48,74635.75,0.0,-0.92648,4e-05,10.11035]
[1776633482777,48.48,74634.02,0.0,-0.92654,4e-05,10.10395]
[1776633484790,48.48,74623.19,0.0,-0.92696,4e-05,10.05781]
[1776633485798,48.48,74618.17,0.0,-0.92715,4e-05,10.03686]
[1776633490834,48.48,74620.18,0.0,-0.92707,4e-05,10.04656]
[1776633496875,48.48,74622.53,0.0,-0.92696,4e-05,10.05778]
[1776633501910,48.49,74618.43,0.0,-0.92711,4e-05,10.04116]
[1776633506945,48.49,74617.88,0.0,-0.92713,4e-05,10.03986]
[1776633511981,48.49,74617.89,0.0,-0.92714,4e-05,10.03775]
[1776633516033,48.5,74609.4,0.0,-0.92744,4e-05,10.00487]
[1776633517026,48.51,74597.64,0.0,-0.92786,4e-05,9.95813]
[1776633519039,48.51,74591.52,0.0,-0.9281,4e-05,9.93276]
[1776633524073,48.51,74590.35,0.0,-0.92812,4e-05,9.92969]
[1776633529110,48.52,74594.04,0.0,-0.92796,4e-05,9.94732]
[1776633531124,48.52,74603.09,0.0,-0.9276,4e-05,9.98668]
[1776633533189,48.53,74610.95,0.0,-0.92726,4e-05,10.02336]
[1776633538225,48.55,74609.29,0.0,-0.92721,4e-05,10.02932]
[1776633540239,48.57,74602.72,0.0,-0.92741,4e-05,10.00657]
[1776633543260,48.61,74603.32,0.0,-0.92721,4e-05,10.02789]
[1776633545282,48.63,74592.22,0.0,-0.92753,4e-05,9.99252]
[1776633546283,48.65,74591.73,0.0,-0.92749,4e-05,9.99698]
[1776633549303,48.66,74588.7,0.0,-0.92757,4e-05,9.98783]
[1776633554342,48.66,74596.1,0.0,-0.92727,4e-05,10.02108]
[1776633556355,48.66,74600.83,0.0,-0.92708,4e-05,10.04186]
[1776633559377,48.67,74608.69,0.0,-0.92674,4e-05,10.07852]
[1776633560384,48.67,74615.22,0.0,-0.92648,4e-05,10.10673]
[1776633562398,48.67,74617.1,0.0,-0.92639,4e-05,10.11654]
[1776633567433,48.68,74618.61,0.0,-0.92632,4e-05,10.12379]
[1776633571461,48.68,74635.18,0.0,-0.92568,4e-05,10.19246]
[1776633572468,48.68,74637.04,0.0,-0.9256,4e-05,10.20063]
[1776633577505,48.68,74640.05,0.0,-0.92547,4e-05,10.21463]
[1776633579518,48.68,74643.57,0.0,-0.92533,4e-05,10.23017]
[1776633582539,48.68,74636.94,0.0,-0.92559,4e-05,10.20206]
[1776633583545,48.68,74639.45,0.0,-0.92549,4e-05,10.21308]
[1776633586565,48.68,74641.46,0.0,-0.9254,4e-05,10.22236]
[1776633589587,48.68,74636.04,0.0,-0.92561,4e-05,10.19964]
[1776633594622,48.69,74634.8,0.0,-0.92565,4e-05,10.19545]
[1776633599657,48.69,74637.08,0.0,-0.92554,4e-05,10.20752]
[1776633604696,48.7,74638.83,0.0,-0.92544,4e-05,10.21747]
[1776633609731,48.7,74637.88,0.0,-0.92546,4e-05,10.21571]
[1776633614770,48.71,74636.89,0.0,-0.92548,4e-05,10.21371]
[1776633619805,48.71,74637.5,0.0,-0.92543,4e-05,10.21858]
[1776633624840,48.72,74637.19,0.0,-0.92542,4e-05,10.21939]
[1776633630883,48.72,74637.09,0.0,-0.9254,4e-05,10.22148]
[1776633636926,48.73,74633.68,0.0,-0.92553,4e-05,10.20611]
[1776633641958,48.73,74633.01,0.0,-0.92554,4e-05,10.20538]
[1776633648662,48.74,74633.12,0.0,-0.92551,4e-05,10.20885]
[1776633659078,48.75,74632.14,0.0,-0.9255,4e-05,10.20931]
[1776633662101,48.75,74647.15,0.0,-0.92489,4e-05,10.27488]
[1776633663111,48.75,74657.12,0.0,-0.92449,4e-05,10.31832]
[1776633664129,48.75,74658.99,0.0,-0.92441,4e-05,10.32715]
[1776633666143,48.76,74664.88,0.0,-0.92416,4e-05,10.35337]
[1776633670171,48.76,74668.98,0.0,-0.92399,4e-05,10.37237]
[1776633673192,48.76,74675.62,0.0,-0.92371,4e-05,10.40204]
[1776633677220,48.76,74681.49,0.0,-0.92346,4e-05,10.42845]
[1776633682257,48.76,74684.71,0.0,-0.92332,4e-05,10.44343]
[1776633683263,48.76,74689.8,0.0,-0.92311,4e-05,10.46576]
[1776633689305,48.77,74692.19,0.0,-0.92301,4e-05,10.47704]
[1776633698367,48.77,74693.3,0.0,-0.92297,4e-05,10.47997]
[1776633703406,48.77,74691.76,0.0,-0.92303,4e-05,10.47405]
[1776633708438,48.77,74689.24,0.0,-0.92312,4e-05,10.4639]
[1776633713474,48.78,74688.41,0.0,-0.92315,4e-05,10.46112]
[1776633718507,48.78,74690.55,0.0,-0.92305,4e-05,10.47125]
[1776633723544,48.78,74688.57,0.0,-0.92312,4e-05,10.46342]
[1776633725562,48.78,74682.71,0.0,-0.92336,4e-05,10.43826]
[1776633730594,48.78,74680.68,0.0,-0.92343,4e-05,10.43044]
[1776633731600,48.78,74674.59,0.0,-0.92368,4e-05,10.40416]
[1776633732607,48.79,74672.18,0.0,-0.92375,4e-05,10.39608]
[1776633735629,48.8,74673.13,0.0,-0.92364,4e-05,10.40786]
[1776633740662,48.83,74674.56,0.0,-0.92346,4e-05,10.42669]
[1776633746706,48.84,74675.72,0.0,-0.92338,4e-05,10.43544]
[1776633751740,48.84,74674.83,0.0,-0.92342,4e-05,10.42963]
[1776633756775,48.85,74676.21,0.0,-0.92335,4e-05,10.43699]
[1776633761809,48.85,74676.23,0.0,-0.92334,4e-05,10.43834]
[1776633766846,48.85,74675.04,0.0,-0.92338,4e-05,10.43433]
[1776633771883,48.85,74676.06,0.0,-0.92333,4e-05,10.43986]
[1776633776917,48.86,74676.36,0.0,-0.9233,4e-05,10.44222]
[1776633781952,48.86,74677.03,0.0,-0.92327,4e-05,10.44617]
[1776633786987,48.86,74677.9,0.0,-0.92322,4e-05,10.45096]
[1776633792022,48.86,74681.25,0.0,-0.92308,4e-05,10.46647]
[1776633797056,48.87,74681.52,0.0,-0.92306,4e-05,10.46853]
[1776633802091,48.87,74681.81,0.0,-0.92304,4e-05,10.47067]
[1776633808141,48.87,74679.33,0.0,-0.92312,4e-05,10.46109]
[1776633819873,48.87,74680.42,0.0,-0.92308,4e-05,10.46437]
[1776633825255,48.88,74681.18,0.0,-0.92304,4e-05,10.46862]
[1776633833314,48.88,74681.62,0.0,-0.92301,4e-05,10.47171]
[1776633840361,48.88,74682.42,0.0,-0.92297,4e-05,10.47615]
[1776633845396,48.88,74687.54,0.0,-0.92276,4e-05,10.49909]
[1776633846404,48.88,74692.94,0.0,-0.92254,4e-05,10.5227]
[1776633851438,48.88,74695.86,0.0,-0.92241,4e-05,10.53573]
[1776633856472,48.88,74700.83,0.0,-0.92221,4e-05,10.5576]
[1776633859494,48.88,74708.21,0.0,-0.9219,4e-05,10.58992]
[1776633861508,48.88,74713.0,0.0,-0.92171,4e-05,10.6108]
[1776633867550,48.88,74712.59,0.0,-0.92173,4e-05,10.60869]
[1776633872585,48.88,74711.92,0.0,-0.92178,4e-05,10.60218]
[1776633877620,48.88,74710.82,0.0,-0.92183,4e-05,10.59709]
[1776633882654,48.88,74706.75,0.0,-0.922,4e-05,10.57895]
[1776633883662,48.88,74710.69,0.0,-0.92184,4e-05,10.59616]
[1776633886682,48.88,74711.39,0.0,-0.92181,4e-05,10.59903]
[1776633892730,48.88,74710.45,0.0,-0.92185,4e-05,10.59451]
[1776633893733,48.88,74704.49,0.0,-0.9221,4e-05,10.56836]
[1776633894742,48.88,74696.44,0.0,-0.92243,4e-05,10.53317]
[1776633895748,48.88,74696.52,0.0,-0.92243,4e-05,10.53355]
[1776633897762,48.88,74702.97,0.0,-0.92216,4e-05,10.56176]
[1776633902798,48.88,74696.4,0.0,-0.92243,4e-05,10.53298]
[1776633907831,48.88,74697.36,0.0,-0.92239,4e-05,10.53732]
[1776633912867,48.88,74698.08,0.0,-0.92236,4e-05,10.54064]
[1776633918909,48.88,74700.09,0.0,-0.92227,4e-05,10.54965]
[1776633923945,48.88,74702.88,0.0,-0.92216,4e-05,10.56201]
[1776633925959,48.88,74694.9,0.0,-0.92248,4e-05,10.52723]
[1776633926966,48.88,74691.68,0.0,-0.92262,4e-05,10.51328]
[1776633932006,48.88,74691.08,0.0,-0.92266,4e-05,10.50797]
[1776633937040,48.88,74693.38,0.0,-0.92256,4e-05,10.51853]
[1776633942077,48.89,74694.05,0.0,-0.92252,4e-05,10.52201]
[1776633947111,48.89,74694.42,0.0,-0.9225,4e-05,10.52415]
[1776633953153,48.89,74693.44,0.0,-0.92254,4e-05,10.52049]
[1776633959198,48.89,74691.94,0.0,-0.92259,4e-05,10.51459]
[1776633964229,48.89,74691.39,0.0,-0.92261,4e-05,10.51273]
[1776633970934,48.89,74691.01,0.0,-0.92262,4e-05,10.51183]
[1776633972286,48.89,74697.23,0.0,-0.92236,4e-05,10.53907]
[1776633973292,48.89,74700.15,0.0,-0.92224,4e-05,10.55189]
[1776633975306,48.89,74705.28,0.0,-0.92203,4e-05,10.57437]
[1776633981004,48.89,74703.47,0.0,-0.92211,4e-05,10.56645]
[1776633984371,48.89,74708.42,0.0,-0.9219,4e-05,10.58803]
[1776633989408,48.89,74709.98,0.0,-0.92184,4e-05,10.59457]
[1776633990412,48.89,74715.35,0.0,-0.92162,4e-05,10.61809]
[1776633991418,48.89,74718.53,0.0,-0.92151,4e-05,10.62852]
[1776633996454,48.89,74723.42,0.0,-0.92132,4e-05,10.6493]
[1776634001488,48.89,74725.35,0.0,-0.92124,4e-05,10.65701]
[1776634006531,48.89,74727.45,0.0,-0.92116,4e-05,10.66547]
[1776634011568,48.88,74733.6,0.0,-0.92092,4e-05,10.69163]
[1776634013579,48.88,74726.2,0.0,-0.92123,4e-05,10.65878]
[1776634018615,48.88,74730.38,0.0,-0.92106,4e-05,10.6764]
[1776634023651,48.88,74733.93,0.0,-0.92092,4e-05,10.6912]
[1776634024657,48.88,74727.66,0.0,-0.92118,4e-05,10.6635]
[1776634026671,48.88,74720.18,0.0,-0.9215,4e-05,10.63047]
[1776634029692,48.88,74724.83,0.0,-0.92131,4e-05,10.65052]
[1776634033720,48.88,74730.05,0.0,-0.9211,4e-05,10.67287]
[1776634034727,48.88,74739.33,0.0,-0.92071,4e-05,10.71352]
[1776634035734,48.88,74741.42,0.0,-0.92063,4e-05,10.7225]
[1776634038755,48.88,74746.48,0.0,-0.92042,4e-05,10.74424]
[1776634043790,48.87,74749.66,0.0,-0.92029,4e-05,10.75782]
[1776634048825,48.87,74751.96,0.0,-0.92021,4e-05,10.76701]
[1776634053860,48.87,74749.9,0.0,-0.92032,4e-05,10.75387]
[1776634055874,48.87,74754.06,0.0,-0.92015,4e-05,10.77191]
[1776634060909,48.87,74756.35,0.0,-0.92006,4e-05,10.78112]
[1776634065944,48.87,74758.97,0.0,-0.91996,4e-05,10.79183]
[1776634070980,48.86,74760.35,0.0,-0.91991,4e-05,10.79706]
[1776634076015,48.86,74762.08,0.0,-0.91985,4e-05,10.80391]
[1776634081051,48.86,74763.53,0.0,-0.91979,4e-05,10.80951]
[1776634087092,48.86,74764.05,0.0,-0.91978,4e-05,10.81088]
[1776634092129,48.86,74759.04,0.0,-0.92,4e-05,10.78808]
[1776634097166,48.86,74758.59,0.0,-0.92002,4e-05,10.78567]
[1776634099843,48.86,74771.3,0.0,-0.91949,4e-05,10.84165]
[1776634105219,48.85,74766.76,0.0,-0.91969,4e-05,10.82077]
[1776634110254,48.85,74765.66,0.0,-0.91974,4e-05,10.81516]
[1776634112269,48.85,74771.92,0.0,-0.9195,4e-05,10.83926]
[1776634113276,48.85,74774.18,0.0,-0.91941,4e-05,10.84908]
[1776634118311,48.85,74775.99,0.0,-0.91934,4e-05,10.85611]
[1776634119985,48.85,74781.34,0.0,-0.91912,4e-05,10.87942]
[1776634125360,48.85,74782.22,0.0,-0.9191,4e-05,10.88219]
[1776634130396,48.84,74782.32,0.0,-0.9191,4e-05,10.88149]
[1776634140125,48.84,74784.06,0.0,-0.91905,4e-05,10.88698]
[1776634145500,48.84,74780.68,0.0,-0.9192,4e-05,10.8709]
[1776634150538,48.83,74785.4,0.0,-0.91902,4e-05,10.89063]
[1776634155569,48.83,74787.08,0.0,-0.91896,4e-05,10.89693]
[1776634160606,48.83,74787.32,0.0,-0.91896,4e-05,10.89685]
[1776634165640,48.82,74787.99,0.0,-0.91894,4e-05,10.89867]
[1776634170677,48.82,74784.8,0.0,-0.91909,4e-05,10.88342]
[1776634174705,48.82,74778.0,0.0,-0.9194,4e-05,10.84916]
[1776634179739,48.82,74775.93,0.0,-0.9195,4e-05,10.83928]
[1776634184776,48.82,74769.74,0.0,-0.91976,4e-05,10.81128]
[1776634188802,48.82,74763.5,0.0,-0.92003,4e-05,10.78342]
[1776634190818,48.82,74770.88,0.0,-0.91972,4e-05,10.81596]
[1776634197865,48.82,74770.39,0.0,-0.91975,4e-05,10.81323]
[1776634202901,48.82,74768.22,0.0,-0.91984,4e-05,10.80326]
[1776634207935,48.81,74763.88,0.0,-0.92003,4e-05,10.78371]
[1776634212970,48.81,74764.03,0.0,-0.92002,4e-05,10.78406]
[1776634216999,48.81,74771.72,0.0,-0.9197,4e-05,10.81781]
[1776634219013,48.81,74783.64,0.0,-0.9192,4e-05,10.87044]
[1776634220021,48.81,74784.85,0.0,-0.91915,4e-05,10.87563]
[1776634225057,48.81,74787.58,0.0,-0.91905,4e-05,10.88678]
[1776634228081,48.81,74795.79,0.0,-0.9187,4e-05,10.92282]
[1776634229086,48.81,74796.51,0.0,-0.91867,4e-05,10.92591]
[1776634234119,48.81,74792.55,0.0,-0.91887,4e-05,10.90438]
[1776634239155,48.81,74791.31,0.0,-0.91893,4e-05,10.89835]
[1776634244190,48.8,74792.04,0.0,-0.9189,4e-05,10.90101]
[1776634249225,48.8,74795.15,0.0,-0.91878,4e-05,10.91421]
[1776634254259,48.8,74791.44,0.0,-0.91894,4e-05,10.89701]
[1776634259303,48.8,74789.11,0.0,-0.91905,4e-05,10.88599]
[1776634264338,48.8,74789.07,0.0,-0.91905,4e-05,10.88545]
[1776634267357,48.8,74794.74,0.0,-0.91882,4e-05,10.91024]
[1776634272390,48.8,74797.92,0.0,-0.91869,4e-05,10.92358]
[1776634277437,48.8,74801.73,0.0,-0.91853,4e-05,10.93975]
[1776634282465,48.79,74796.8,0.0,-0.91875,4e-05,10.91701]
[1776634287496,48.79,74792.53,0.0,-0.91895,4e-05,10.89614]
[1776634292532,48.78,74791.04,0.0,-0.91906,4e-05,10.88407]
[1776634297567,48.78,74784.17,0.0,-0.91937,4e-05,10.85169]
[1776634302603,48.78,74785.11,0.0,-0.91934,4e-05,10.85495]
[1776634308643,48.78,74786.43,0.0,-0.91929,4e-05,10.85971]
[1776634313679,48.77,74785.58,0.0,-0.91934,4e-05,10.85481]
[1776634318713,48.77,74784.55,0.0,-0.91939,4e-05,10.84926]
[1776634322743,48.77,74778.33,0.0,-0.91966,4e-05,10.82089]
[1776634327777,48.77,74783.19,0.0,-0.91946,4e-05,10.84164]
[1776634332815,48.77,74783.57,0.0,-0.91946,4e-05,10.84237]
[1776634337847,48.76,74784.26,0.0,-0.91944,4e-05,10.8444]
[1776634342882,48.76,74783.05,0.0,-0.9195,4e-05,10.83802]
[1776634347918,48.76,74776.86,0.0,-0.91977,4e-05,10.80961]
[1776634348925,48.76,74771.83,0.0,-0.91998,4e-05,10.78719]
[1776634353960,48.76,74773.3,0.0,-0.91995,4e-05,10.78975]
[1776634359005,48.76,74773.24,0.0,-0.91996,4e-05,10.78891]
[1776634360006,48.76,74765.36,0.0,-0.92029,4e-05,10.75397]
[1776634361009,48.76,74750.31,0.0,-0.92092,4e-05,10.68768]
[1776634366047,48.76,74746.7,0.0,-0.92106,4e-05,10.67266]
[1776634371080,48.76,74748.14,0.0,-0.921,4e-05,10.67885]
[1776634372087,48.76,74749.48,0.0,-0.92094,4e-05,10.68464]
[1776634377121,48.76,74747.27,0.0,-0.92104,4e-05,10.67431]
[1776634382159,48.76,74741.49,0.0,-0.92129,4e-05,10.64832]
[1776634385177,48.75,74736.25,0.0,-0.92151,4e-05,10.62507]
[1776634388200,48.75,74729.24,0.0,-0.9218,4e-05,10.59418]
[1776634390211,48.75,74729.43,0.0,-0.92179,4e-05,10.59503]
[1776634395247,48.75,74733.78,0.0,-0.92161,4e-05,10.6142]
[1776634398268,48.75,74739.55,0.0,-0.92137,4e-05,10.63959]
[1776634400283,48.75,74749.45,0.0,-0.92096,4e-05,10.68312]
[1776634402296,48.75,74751.32,0.0,-0.92088,4e-05,10.6912]
[1776634407332,48.75,74755.25,0.0,-0.92072,4e-05,10.70805]
[1776634412366,48.75,74750.21,0.0,-0.92096,4e-05,10.68196]
[1776634417401,48.75,74749.48,0.0,-0.921,4e-05,10.67816]
[1776634422436,48.75,74751.54,0.0,-0.92092,4e-05,10.6866]
[1776634427471,48.75,74756.68,0.0,-0.92071,4e-05,10.7086]
[1776634432193,48.75,74762.1,0.0,-0.92049,4e-05,10.7318]
[1776634436542,48.74,74767.62,0.0,-0.92027,4e-05,10.75557]
[1776634440562,48.74,74771.06,0.0,-0.92013,4e-05,10.77003]
[1776634445597,48.74,74765.1,0.0,-0.92039,4e-05,10.74275]
[1776634450632,48.74,74761.46,0.0,-0.92055,4e-05,10.72597]
[1776634452334,48.74,74752.27,0.0,-0.92093,4e-05,10.68518]
[1776634453653,48.74,74752.81,0.0,-0.92091,4e-05,10.6875]
[1776634458688,48.74,74755.54,0.0,-0.9208,4e-05,10.69927]
[1776634465738,48.74,74756.94,0.0,-0.92073,4e-05,10.7069]
[1776634472473,48.75,74762.46,0.0,-0.9205,4e-05,10.72969]
[1776634478832,48.74,74764.26,0.0,-0.92043,4e-05,10.73746]
[1776634483864,48.74,74764.15,0.0,-0.92044,4e-05,10.73668]
[1776634492613,48.74,74763.58,0.0,-0.92047,4e-05,10.73345]
[1776634501991,48.74,74763.34,0.0,-0.92048,4e-05,10.73157]
[1776634507025,48.74,74762.76,0.0,-0.92051,4e-05,10.72858]
[1776634512071,48.74,74764.58,0.0,-0.92044,4e-05,10.73618]
[1776634513074,48.74,74771.27,0.0,-0.92016,4e-05,10.76562]
[1776634517103,48.74,74775.24,0.0,-0.92,4e-05,10.78253]
[1776634522137,48.73,74779.39,0.0,-0.91984,4e-05,10.79983]
[1776634527175,48.73,74777.86,0.0,-0.91991,4e-05,10.79197]
[1776634528179,48.73,74770.09,0.0,-0.92024,4e-05,10.75739]
[1776634533215,48.73,74762.76,0.0,-0.92058,4e-05,10.72093]
[1776634538251,48.73,74757.89,0.0,-0.92079,4e-05,10.69874]
[1776634543285,48.73,74754.63,0.0,-0.92093,4e-05,10.68367]
[1776634548321,48.73,74750.15,0.0,-0.92112,4e-05,10.66326]
[1776634553356,48.72,74748.04,0.0,-0.92122,4e-05,10.65335]
[1776634558399,48.72,74751.37,0.0,-0.92108,4e-05,10.66743]
[1776634560405,48.72,74757.96,0.0,-0.92081,4e-05,10.69625]
[1776634564435,48.72,74762.77,0.0,-0.92062,4e-05,10.71683]
[1776634569468,48.72,74763.66,0.0,-0.92059,4e-05,10.71984]
[1776634574503,48.72,74763.63,0.0,-0.9206,4e-05,10.71877]
[1776634579538,48.71,74764.12,0.0,-0.92059,4e-05,10.72001]
[1776634585580,48.71,74764.6,0.0,-0.92058,4e-05,10.72101]
[1776634590616,48.71,74766.87,0.0,-0.92049,4e-05,10.73007]
[1776634595658,48.71,74771.38,0.0,-0.92034,4e-05,10.7457]
[1776634599685,48.71,74776.61,0.0,-0.92012,4e-05,10.76802]
[1776634601700,48.71,74780.25,0.0,-0.91998,4e-05,10.78368]
[1776634606735,48.7,74782.29,0.0,-0.9199,4e-05,10.79142]
[1776634613456,48.7,74784.56,0.0,-0.91982,4e-05,10.80002]
[1776634618819,48.7,74781.41,0.0,-0.91996,4e-05,10.78513]
[1776634623857,48.69,74779.88,0.0,-0.92004,4e-05,10.7774]
[1776634626879,48.69,74785.59,0.0,-0.9198,4e-05,10.80211]
[1776634631911,48.69,74790.68,0.0,-0.9196,4e-05,10.82358]
[1776634634934,48.69,74795.67,0.0,-0.9194,4e-05,10.84495]
[1776634638962,48.69,74801.69,0.0,-0.91915,4e-05,10.87057]
[1776634643667,48.68,74812.9,0.0,-0.91869,4e-05,10.9195]
[1776634649030,48.68,74811.54,0.0,-0.91876,4e-05,10.91204]
[1776634654065,48.68,74812.24,0.0,-0.91876,4e-05,10.91122]
[1776634656079,48.68,74807.13,0.0,-0.91898,4e-05,10.88746]
[1776634661113,48.67,74808.06,0.0,-0.91896,4e-05,10.88963]
[1776634666149,48.67,74807.8,0.0,-0.91899,4e-05,10.88657]
[1776634671184,48.67,74806.83,0.0,-0.91905,4e-05,10.88045]
[1776634680248,48.66,74809.07,0.0,-0.91899,4e-05,10.88711]
[1776634682263,48.66,74817.73,0.0,-0.91863,4e-05,10.92516]
[1776634685282,48.66,74810.72,0.0,-0.91893,4e-05,10.89328]
[1776634694346,48.65,74805.93,0.0,-0.91915,4e-05,10.87067]
[1776634697367,48.65,74794.82,0.0,-0.91962,4e-05,10.8209]
[1776634700389,48.65,74788.79,0.0,-0.91988,4e-05,10.7935]
[1776634705423,48.65,74787.03,0.0,-0.91996,4e-05,10.78467]
[1776634710457,48.65,74785.52,0.0,-0.92004,4e-05,10.77694]
[1776634714486,48.64,74791.6,0.0,-0.91981,4e-05,10.79972]
[1776634716500,48.64,74797.75,0.0,-0.91955,4e-05,10.82702]
[1776634720528,48.64,74803.86,0.0,-0.9193,4e-05,10.85402]
[1776634725563,48.64,74804.94,0.0,-0.91925,4e-05,10.8585]
[1776634730602,48.64,74807.29,0.0,-0.91916,4e-05,10.86865]
[1776634735633,48.64,74807.82,0.0,-0.91914,4e-05,10.87067]
[1776634740668,48.64,74808.48,0.0,-0.91912,4e-05,10.87301]
[1776634745703,48.64,74807.54,0.0,-0.91916,4e-05,10.86823]
[1776634749731,48.64,74812.61,0.0,-0.91895,4e-05,10.89044]
[1776634756780,48.64,74812.05,0.0,-0.91898,4e-05,10.88727]
[1776634761816,48.64,74810.94,0.0,-0.91903,4e-05,10.8819]
[1776634766855,48.63,74810.02,0.0,-0.91907,4e-05,10.87757]
[1776634772891,48.63,74809.53,0.0,-0.91912,4e-05,10.87178]
[1776634779941,48.63,74808.14,0.0,-0.91918,4e-05,10.86525]
[1776634781956,48.63,74798.4,0.0,-0.91959,4e-05,10.82179]
[1776634782965,48.63,74793.8,0.0,-0.91979,4e-05,10.80101]
[1776634784657,48.63,74788.2,0.0,-0.92003,4e-05,10.77586]
[1776634787997,48.63,74780.01,0.0,-0.92038,4e-05,10.73931]
[1776634789004,48.63,74778.57,0.0,-0.92044,4e-05,10.73271]
[1776634794727,48.63,74770.57,0.0,-0.92079,4e-05,10.69606]
[1776634800081,48.63,74773.84,0.0,-0.92066,4e-05,10.70969]
[1776634802094,48.63,74783.94,0.0,-0.92024,4e-05,10.75427]
[1776634803102,48.63,74785.94,0.0,-0.92015,4e-05,10.7632]
[1776634807132,48.63,74789.65,0.0,-0.91999,4e-05,10.77981]
[1776634812165,48.63,74783.27,0.0,-0.92026,4e-05,10.75164]
[1776634817202,48.63,74779.47,0.0,-0.92043,4e-05,10.73426]
[1776634822236,48.62,74774.99,0.0,-0.92063,4e-05,10.71325]
[1776634827271,48.62,74770.35,0.0,-0.92083,4e-05,10.69167]
[1776634832305,48.62,74769.99,0.0,-0.92087,4e-05,10.68694]
[1776634837344,48.62,74772.95,0.0,-0.92074,4e-05,10.70033]
[1776634844389,48.62,74776.88,0.0,-0.92057,4e-05,10.71776]
[1776634849424,48.62,74775.23,0.0,-0.92064,4e-05,10.71046]
[1776634854460,48.62,74774.8,0.0,-0.92066,4e-05,10.70856]
[1776634859494,48.62,74773.85,0.0,-0.9207,4e-05,10.70434]
[1776634864529,48.62,74773.0,0.0,-0.92074,4e-05,10.70058]
[1776634871579,48.62,74772.05,0.0,-0.92078,4e-05,10.69637]
[1776634873592,48.62,74777.28,0.0,-0.92056,4e-05,10.71964]
[1776634875615,48.62,74782.45,0.0,-0.92034,4e-05,10.7427]
[1776634881649,48.62,74780.69,0.0,-0.92041,4e-05,10.73523]
[1776634887690,48.62,74779.24,0.0,-0.92047,4e-05,10.72915]
[1776634894740,48.62,74777.2,0.0,-0.92057,4e-05,10.71724]
[1776634899774,48.63,74772.8,0.0,-0.92075,4e-05,10.69812]
[1776634904810,48.63,74773.25,0.0,-0.92073,4e-05,10.70052]
[1776634909844,48.63,74772.86,0.0,-0.92074,4e-05,10.69918]
[1776634914881,48.63,74772.01,0.0,-0.92077,4e-05,10.69581]
[1776634919915,48.63,74772.04,0.0,-0.92077,4e-05,10.69634]
[1776634925957,48.63,74772.26,0.0,-0.92075,4e-05,10.69777]
[1776634930991,48.63,74764.83,0.0,-0.92106,4e-05,10.66501]
[1776634931999,48.63,74757.11,0.0,-0.92139,4e-05,10.63077]
[1776634933006,48.63,74757.24,0.0,-0.92138,4e-05,10.63123]
[1776634938042,48.63,74763.43,0.0,-0.92113,4e-05,10.65797]
[1776634940055,48.63,74767.86,0.0,-0.92094,4e-05,10.67783]
[1776634945781,48.63,74767.74,0.0,-0.92094,4e-05,10.67801]
[1776634951131,48.63,74767.32,0.0,-0.92097,4e-05,10.67342]
[1776634956168,48.63,74767.21,0.0,-0.92097,4e-05,10.67341]
[1776634961202,48.63,74767.32,0.0,-0.92097,4e-05,10.67422]
[1776634967245,48.63,74766.85,0.0,-0.92098,4e-05,10.67251]
[1776634971272,48.63,74759.66,0.0,-0.92128,4e-05,10.64102]
[1776634972284,48.63,74758.83,0.0,-0.92131,4e-05,10.63746]
[1776634977314,48.64,74758.23,0.0,-0.92133,4e-05,10.63544]
[1776634982362,48.64,74759.2,0.0,-0.92128,4e-05,10.64041]
[1776634987384,48.64,74760.46,0.0,-0.92122,4e-05,10.64681]
[1776634992420,48.64,74759.6,0.0,-0.92125,4e-05,10.64378]
[1776634998462,48.64,74760.12,0.0,-0.92122,4e-05,10.64696]
[1776635003500,48.65,74760.43,0.0,-0.9212,4e-05,10.64905]
[1776635008533,48.65,74762.05,0.0,-0.92113,4e-05,10.65688]
[1776635015583,48.65,74763.46,0.0,-0.92108,4e-05,10.66071]
[1776635020617,48.65,74763.35,0.0,-0.92108,4e-05,10.66101]
[1776635026660,48.65,74765.2,0.0,-0.92099,4e-05,10.67023]
[1776635029680,48.65,74758.99,0.0,-0.92124,4e-05,10.64346]
[1776635033708,48.66,74765.33,0.0,-0.92097,4e-05,10.67229]
[1776635037736,48.66,74759.88,0.0,-0.92119,4e-05,10.64904]
[1776635042772,48.66,74757.35,0.0,-0.92129,4e-05,10.63901]
[1776635047809,48.66,74757.93,0.0,-0.92125,4e-05,10.6428]
[1776635052842,48.67,74761.07,0.0,-0.92111,4e-05,10.65785]
[1776635057877,48.67,74763.85,0.0,-0.92098,4e-05,10.67122]
[1776635063918,48.67,74764.22,0.0,-0.92095,4e-05,10.67415]
[1776635068957,48.67,74765.31,0.0,-0.9209,4e-05,10.68005]
[1776635074996,48.68,74762.55,0.0,-0.92102,4e-05,10.6659]
[1776635081038,48.68,74761.53,0.0,-0.92105,4e-05,10.66278]
[1776635086767,48.68,74761.8,0.0,-0.92102,4e-05,10.66532]
[1776635092115,48.68,74763.4,0.0,-0.92095,4e-05,10.6735]
[1776635097150,48.69,74764.43,0.0,-0.92089,4e-05,10.67918]
[1776635102185,48.69,74765.21,0.0,-0.92085,4e-05,10.68378]
[1776635111247,48.69,74765.88,0.0,-0.9208,4e-05,10.68884]
[1776635116979,48.7,74768.09,0.0,-0.92069,4e-05,10.69997]
[1776635120311,48.7,74778.43,0.0,-0.92025,4e-05,10.74643]
[1776635121318,48.7,74785.39,0.0,-0.91996,4e-05,10.77748]
[1776635122325,48.7,74785.53,0.0,-0.91995,4e-05,10.77825]
[1776635127049,48.7,74799.51,0.0,-0.91935,4e-05,10.84097]
[1776635132395,48.7,74799.46,0.0,-0.91937,4e-05,10.83776]
[1776635135415,48.7,74801.34,0.0,-0.91929,4e-05,10.84631]
[1776635140451,48.7,74799.29,0.0,-0.91937,4e-05,10.83768]
[1776635145487,48.71,74805.37,0.0,-0.91911,4e-05,10.86571]
[1776635149516,48.71,74807.69,0.0,-0.919,4e-05,10.87735]
[1776635154553,48.71,74783.97,0.0,-0.92,4e-05,10.77227]
[1776635155556,48.71,74776.43,0.0,-0.92031,4e-05,10.73888]
[1776635157260,48.71,74775.16,0.0,-0.92037,4e-05,10.73303]
[1776635159587,48.71,74786.83,0.0,-0.91988,4e-05,10.78486]
[1776635161597,48.71,74795.74,0.0,-0.9195,4e-05,10.82456]
[1776635166634,48.71,74791.52,0.0,-0.91968,4e-05,10.80588]
[1776635171669,48.71,74787.71,0.0,-0.91984,4e-05,10.78924]
[1776635177711,48.71,74786.31,0.0,-0.91989,4e-05,10.7834]
[1776635183755,48.71,74784.9,0.0,-0.91995,4e-05,10.77755]
[1776635188792,48.71,74782.71,0.0,-0.92003,4e-05,10.7682]
[1776635193825,48.71,74779.02,0.0,-0.92021,4e-05,10.74891]
[1776635199868,48.71,74777.17,0.0,-0.92028,4e-05,10.7412]
[1776635205910,48.72,74775.31,0.0,-0.92036,4e-05,10.73336]
[1776635210943,48.72,74774.12,0.0,-0.9204,4e-05,10.72838]
[1776635216985,48.72,74772.92,0.0,-0.92045,4e-05,10.72338]
[1776635224037,48.72,74771.9,0.0,-0.92049,4e-05,10.71919]
[1776635229073,48.72,74774.68,0.0,-0.92037,4e-05,10.73166]
[1776635234110,48.72,74777.6,0.0,-0.92025,4e-05,10.7446]
[1776635239145,48.72,74779.06,0.0,-0.92019,4e-05,10.75101]
[1776635244180,48.72,74779.31,0.0,-0.92018,4e-05,10.75204]
[1776635252236,48.72,74779.31,0.0,-0.9202,4e-05,10.74858]
[1776635258278,48.72,74780.09,0.0,-0.92017,4e-05,10.75194]
[1776635265327,48.72,74780.09,0.0,-0.92017,4e-05,10.7518]
[1776635271370,48.72,74774.67,0.0,-0.9204,4e-05,10.72774]
[1776635274393,48.72,74759.86,0.0,-0.92102,4e-05,10.66206]
[1776635275400,48.72,74744.11,0.0,-0.92168,4e-05,10.59252]
[1776635276407,48.72,74743.16,0.0,-0.92172,4e-05,10.58836]
[1776635279427,48.72,74748.32,0.0,-0.9215,4e-05,10.61139]
[1776635282453,48.72,74757.92,0.0,-0.9211,4e-05,10.6539]
[1776635283458,48.72,74746.68,0.0,-0.92157,4e-05,10.60452]
[1776635284467,48.72,74744.89,0.0,-0.92164,4e-05,10.59684]
[1776635286478,48.72,74752.11,0.0,-0.92133,4e-05,10.62899]
[1776635289498,48.72,74758.11,0.0,-0.92108,4e-05,10.65589]
[1776635294537,48.72,74756.7,0.0,-0.92113,4e-05,10.65036]
[1776635298265,48.72,74754.05,0.0,-0.92124,4e-05,10.63936]
[1776635303595,48.72,74752.29,0.0,-0.92131,4e-05,10.63197]
[1776635306616,48.72,74757.84,0.0,-0.92107,4e-05,10.65665]
[1776635308335,48.72,74762.35,0.0,-0.92088,4e-05,10.67689]
[1776635310645,48.72,74756.52,0.0,-0.92112,4e-05,10.65107]
[1776635311651,48.72,74754.27,0.0,-0.92124,4e-05,10.63783]
[1776635313665,48.72,74750.41,0.0,-0.9214,4e-05,10.62088]
[1776635315680,48.72,74743.97,0.0,-0.92167,4e-05,10.59273]
[1776635316687,48.73,74739.18,0.0,-0.92186,4e-05,10.57186]
[1776635318406,48.73,74735.6,0.0,-0.92201,4e-05,10.55658]
[1776635322732,48.73,74728.77,0.0,-0.92228,4e-05,10.52757]
[1776635324744,48.73,74725.28,0.0,-0.92242,4e-05,10.51311]
[1776635327765,48.73,74712.86,0.0,-0.92292,4e-05,10.4597]
[1776635328773,48.73,74705.68,0.0,-0.92321,4e-05,10.42877]
[1776635332800,48.74,74695.37,0.0,-0.92362,4e-05,10.38495]
[1776635333810,48.74,74688.84,0.0,-0.92388,4e-05,10.35692]
[1776635338843,48.74,74684.69,0.0,-0.92403,4e-05,10.34075]
[1776635343878,48.74,74687.6,0.0,-0.92389,4e-05,10.35525]
[1776635346898,48.75,74682.85,0.0,-0.92408,4e-05,10.33578]
[1776635351934,48.75,74685.0,0.0,-0.92397,4e-05,10.34706]
[1776635356969,48.76,74686.21,0.0,-0.9239,4e-05,10.35418]
[1776635360997,48.76,74681.51,0.0,-0.92408,4e-05,10.33534]
[1776635366033,48.76,74682.93,0.0,-0.924,4e-05,10.34329]
[1776635371069,48.77,74681.79,0.0,-0.92405,4e-05,10.3369]
[1776635376104,48.77,74680.66,0.0,-0.92408,4e-05,10.33401]
[1776635378118,48.77,74669.55,0.0,-0.92453,4e-05,10.28605]
[1776635379125,48.77,74662.81,0.0,-0.9248,4e-05,10.25689]
[1776635380132,48.77,74657.73,0.0,-0.925,4e-05,10.23496]
[1776635383153,48.77,74644.04,0.0,-0.92555,4e-05,10.17612]
[1776635384160,48.77,74638.02,0.0,-0.92579,4e-05,10.15036]
[1776635385167,48.77,74634.22,0.0,-0.92594,4e-05,10.1342]
[1776635386176,48.77,74615.41,0.0,-0.92668,4e-05,10.05379]
[1776635387181,48.77,74608.42,0.0,-0.92695,4e-05,10.02423]
[1776635388189,48.77,74608.25,0.0,-0.92696,4e-05,10.02386]
[1776635393225,48.78,74608.65,0.0,-0.92693,4e-05,10.02725]
[1776635398262,48.78,74608.97,0.0,-0.9269,4e-05,10.03024]
[1776635399269,48.78,74615.27,0.0,-0.92664,4e-05,10.05758]
[1776635400273,48.78,74621.26,0.0,-0.9264,4e-05,10.08364]
[1776635401280,48.78,74622.46,0.0,-0.92635,4e-05,10.08918]
[1776635403294,48.79,74631.59,0.0,-0.92598,4e-05,10.12941]
[1776635404300,48.79,74634.69,0.0,-0.92585,4e-05,10.14337]
[1776635406314,48.79,74638.19,0.0,-0.9257,4e-05,10.15966]
[1776635409335,48.79,74617.27,0.0,-0.92652,4e-05,10.07117]
[1776635410348,48.79,74609.12,0.0,-0.92684,4e-05,10.03645]
[1776635411350,48.79,74605.48,0.0,-0.92698,4e-05,10.02109]
[1776635412357,48.8,74586.87,0.0,-0.92771,4e-05,9.94205]
[1776635413364,48.8,74578.8,0.0,-0.92802,4e-05,9.90811]
[1776635414371,48.8,74599.17,0.0,-0.92722,4e-05,9.99537]
[1776635415379,48.8,74615.63,0.0,-0.92656,4e-05,10.06616]
[1776635416385,48.8,74623.38,0.0,-0.92625,4e-05,10.09975]
[1776635417392,48.8,74624.89,0.0,-0.92619,4e-05,10.10659]
[1776635422427,48.8,74631.92,0.0,-0.92589,4e-05,10.13881]
[1776635423434,48.81,74632.57,0.0,-0.92586,4e-05,10.14189]
[1776635425448,48.81,74625.66,0.0,-0.92612,4e-05,10.11348]
[1776635426455,48.81,74613.89,0.0,-0.92659,4e-05,10.06342]
[1776635427463,48.81,74611.98,0.0,-0.92666,4e-05,10.05565]
[1776635431492,48.81,74621.12,0.0,-0.9263,4e-05,10.09302]
[1776635432498,48.81,74628.64,0.0,-0.926,4e-05,10.12592]
[1776635433504,48.82,74630.61,0.0,-0.92592,4e-05,10.13499]
[1776635435518,48.82,74624.96,0.0,-0.92613,4e-05,10.11167]
[1776635436525,48.82,74624.64,0.0,-0.92614,4e-05,10.11063]
[1776635438541,48.82,74618.93,0.0,-0.92636,4e-05,10.08684]
[1776635440554,48.82,74612.49,0.0,-0.92661,4e-05,10.06001]
[1776635444582,48.82,74608.1,0.0,-0.92677,4e-05,10.04203]
[1776635447608,48.83,74602.44,0.0,-0.92699,4e-05,10.01882]
[1776635449349,48.83,74617.12,0.0,-0.9264,4e-05,10.08227]
[1776635450623,48.83,74624.5,0.0,-0.92611,4e-05,10.1142]
[1776635451630,48.83,74631.15,0.0,-0.92584,4e-05,10.14333]
[1776635452637,48.83,74633.13,0.0,-0.92575,4e-05,10.15241]
[1776635457673,48.84,74634.86,0.0,-0.92566,4e-05,10.16262]
[1776635462709,48.84,74634.51,0.0,-0.92564,4e-05,10.16381]
[1776635466734,48.85,74617.5,0.0,-0.92631,4e-05,10.09239]
[1776635467742,48.85,74610.19,0.0,-0.92659,4e-05,10.06114]
[1776635469496,48.85,74606.17,0.0,-0.92675,4e-05,10.04407]
[1776635470779,48.85,74616.23,0.0,-0.92635,4e-05,10.08712]
[1776635471777,48.85,74628.04,0.0,-0.92588,4e-05,10.13801]
[1776635472783,48.85,74637.8,0.0,-0.92549,4e-05,10.18047]
[1776635473807,48.85,74645.4,0.0,-0.92518,4e-05,10.21367]
[1776635474805,48.85,74648.77,0.0,-0.92504,4e-05,10.22895]
[1776635475804,48.85,74636.22,0.0,-0.92554,4e-05,10.17541]
[1776635476811,48.85,74631.09,0.0,-0.92574,4e-05,10.15391]
[1776635479566,48.86,74630.4,0.0,-0.92575,4e-05,10.1526]
[1776635484872,48.86,74628.82,0.0,-0.92578,4e-05,10.14851]
[1776635489906,48.87,74625.49,0.0,-0.92589,4e-05,10.13682]
[1776635491920,48.87,74618.96,0.0,-0.92617,4e-05,10.10602]
[1776635492928,48.87,74613.75,0.0,-0.92637,4e-05,10.08395]
[1776635494941,48.87,74619.93,0.0,-0.92612,4e-05,10.11119]
[1776635499980,48.87,74614.08,0.0,-0.92634,4e-05,10.08696]
[1776635504012,48.88,74620.25,0.0,-0.92609,4e-05,10.11441]
[1776635507045,48.88,74631.68,0.0,-0.92562,4e-05,10.16449]
[1776635508039,48.88,74617.07,0.0,-0.9262,4e-05,10.10239]
[1776635509045,48.88,74592.69,0.0,-0.92715,4e-05,9.99934]
[1776635512066,48.89,74587.52,0.0,-0.92734,4e-05,9.97864]
[1776635514099,48.89,74563.22,0.0,-0.92828,4e-05,9.8761]
[1776635515104,48.89,74548.85,0.0,-0.92883,4e-05,9.81645]
[1776635516136,48.89,74555.94,0.0,-0.92855,4e-05,9.84669]
[1776635517121,48.89,74566.8,0.0,-0.92813,4e-05,9.89317]
[1776635518129,48.89,74572.12,0.0,-0.92791,4e-05,9.91626]
[1776635520148,48.89,74549.1,0.0,-0.92879,4e-05,9.82031]
[1776635521155,48.9,74537.56,0.0,-0.92923,4e-05,9.77256]
[1776635526190,48.9,74536.8,0.0,-0.92923,4e-05,9.77277]
[1776635530219,48.91,74505.1,0.0,-0.93041,4e-05,9.64313]
[1776635535255,48.92,74501.03,0.0,-0.93053,4e-05,9.62972]
[1776635538279,48.92,74510.43,0.0,-0.93015,4e-05,9.67067]
[1776635540290,48.93,74505.26,0.0,-0.93034,4e-05,9.65036]
[1776635541298,48.93,74500.31,0.0,-0.93052,4e-05,9.63039]
[1776635542304,48.93,74501.41,0.0,-0.93047,4e-05,9.63569]
[1776635543311,48.93,74507.81,0.0,-0.93022,4e-05,9.66308]
[1776635544322,48.93,74510.1,0.0,-0.93013,4e-05,9.6733]
[1776635548346,48.94,74503.1,0.0,-0.93037,4e-05,9.64666]
[1776635549353,48.94,74499.86,0.0,-0.93049,4e-05,9.63383]
[1776635553381,48.95,74497.7,0.0,-0.93056,4e-05,9.62445]
[1776635555396,48.95,74465.4,0.0,-0.93176,4e-05,9.49191]
[1776635556402,48.95,74464.11,0.0,-0.9318,4e-05,9.48751]
[1776635557410,48.95,74470.06,0.0,-0.93157,4e-05,9.51305]
[1776635558417,48.95,74452.88,0.0,-0.93221,4e-05,9.44266]
[1776635559423,48.96,74456.23,0.0,-0.93207,4e-05,9.45746]
[1776635561437,48.96,74442.26,0.0,-0.93258,4e-05,9.40154]
[1776635562444,48.98,74446.62,0.0,-0.93232,4e-05,9.42993]
[1776635564459,48.99,74434.27,0.0,-0.93276,4e-05,9.38086]
[1776635565466,48.99,74426.75,0.0,-0.93303,4e-05,9.35076]
[1776635566472,49.01,74429.03,0.0,-0.93287,4e-05,9.3678]
[1776635568486,49.01,74420.8,0.0,-0.93316,4e-05,9.33559]
[1776635569493,49.03,74421.44,0.0,-0.93307,4e-05,9.34604]
[1776635572516,49.03,74411.58,0.0,-0.93341,4e-05,9.30781]
[1776635573521,49.03,74412.17,0.0,-0.93338,4e-05,9.31095]
[1776635574532,49.04,74391.41,0.0,-0.93413,4e-05,9.22716]
[1776635575535,49.04,74407.41,0.0,-0.93354,4e-05,9.29315]
[1776635576545,49.06,74422.6,0.0,-0.9329,4e-05,9.36377]
[1776635577549,49.06,74430.58,0.0,-0.9326,4e-05,9.39721]
[1776635578556,49.06,74430.73,0.0,-0.93259,4e-05,9.39852]
[1776635582587,49.07,74418.37,0.0,-0.93301,4e-05,9.35177]
[1776635583601,49.07,74409.08,0.0,-0.93334,4e-05,9.31458]
[1776635584599,49.07,74406.21,0.0,-0.93344,4e-05,9.3037]
[1776635587622,49.09,74418.23,0.0,-0.93294,4e-05,9.35931]
[1776635588626,49.09,74442.1,0.0,-0.93205,4e-05,9.45853]
[1776635589633,49.09,74458.89,0.0,-0.93141,4e-05,9.52888]
[1776635590640,49.12,74472.38,0.0,-0.93081,4e-05,9.59498]
[1776635591646,49.12,74480.11,0.0,-0.93051,4e-05,9.62797]
[1776635592654,49.12,74484.69,0.0,-0.93033,4e-05,9.64788]
[1776635593660,49.12,74497.52,0.0,-0.92983,4e-05,9.70213]
[1776635594669,49.12,74508.79,0.0,-0.9294,4e-05,9.74993]
[1776635595675,49.13,74509.11,0.0,-0.92938,4e-05,9.75195]
[1776635601717,49.13,74512.09,0.0,-0.92923,4e-05,9.76844]
[1776635606755,49.14,74511.96,0.0,-0.92921,4e-05,9.77073]
[1776635608775,49.14,74502.33,0.0,-0.92956,4e-05,9.73144]
[1776635609775,49.14,74496.38,0.0,-0.92979,4e-05,9.70715]
[1776635610780,49.15,74487.26,0.0,-0.93013,4e-05,9.66975]
[1776635611788,49.15,74482.68,0.0,-0.93032,4e-05,9.64794]
[1776635614811,49.15,74477.73,0.0,-0.93049,4e-05,9.62873]
[1776635617833,49.15,74470.27,0.0,-0.93075,4e-05,9.59986]
[1776635621858,49.16,74477.07,0.0,-0.93047,4e-05,9.63084]
[1776635623610,49.16,74490.69,0.0,-0.92994,4e-05,9.68891]
[1776635624878,49.17,74491.62,0.0,-0.9299,4e-05,9.69355]
[1776635625886,49.17,74486.01,0.0,-0.9301,4e-05,9.67096]
[1776635626893,49.17,74477.88,0.0,-0.93041,4e-05,9.63783]
[1776635627903,49.17,74481.68,0.0,-0.93026,4e-05,9.65424]
[1776635628906,49.17,74487.43,0.0,-0.93003,4e-05,9.67874]
[1776635629914,49.17,74487.88,0.0,-0.93001,4e-05,9.6811]
[1776635635957,49.18,74492.67,0.0,-0.9298,4e-05,9.70416]
[1776635639984,49.18,74499.76,0.0,-0.92951,4e-05,9.73578]
[1776635640992,49.19,74506.73,0.0,-0.92924,4e-05,9.76535]
[1776635641998,49.19,74510.27,0.0,-0.9291,4e-05,9.78059]
[1776635643751,49.19,74515.29,0.0,-0.9289,4e-05,9.80239]
[1776635649050,49.19,74515.88,0.0,-0.92886,4e-05,9.80686]
[1776635651064,49.19,74508.97,0.0,-0.92912,4e-05,9.77877]
[1776635653822,49.2,74506.79,0.0,-0.92919,4e-05,9.77102]
[1776635656099,49.2,74498.09,0.0,-0.92951,4e-05,9.73566]
[1776635657107,49.2,74491.03,0.0,-0.92977,4e-05,9.70678]
[1776635658113,49.2,74489.54,0.0,-0.92982,4e-05,9.70112]
[1776635659122,49.2,74482.36,0.0,-0.93009,4e-05,9.67182]
[1776635660127,49.2,74479.28,0.0,-0.93021,4e-05,9.65931]
[1776635663148,49.21,74473.75,0.0,-0.93041,4e-05,9.6373]
[1776635668191,49.21,74481.71,0.0,-0.93008,4e-05,9.67291]
[1776635670206,49.21,74466.25,0.0,-0.93065,4e-05,9.61003]
[1776635671215,49.22,74460.14,0.0,-0.93089,4e-05,9.58227]
[1776635672220,49.22,74459.62,0.0,-0.93091,4e-05,9.58086]
[1776635674234,49.22,74466.63,0.0,-0.93063,4e-05,9.61131]
[1776635678262,49.23,74466.93,0.0,-0.9306,4e-05,9.61508]
[1776635683300,49.23,74467.6,0.0,-0.93054,4e-05,9.62119]
[1776635684308,49.24,74459.99,0.0,-0.93082,4e-05,9.59013]
[1776635685314,49.24,74458.96,0.0,-0.93085,4e-05,9.58657]
[1776635688334,49.24,74453.45,0.0,-0.93104,4e-05,9.56565]
[1776635693370,49.25,74450.06,0.0,-0.93113,4e-05,9.55541]
[1776635695384,49.25,74439.3,0.0,-0.93152,4e-05,9.51263]
[1776635696401,49.26,74434.07,0.0,-0.93171,4e-05,9.49218]
[1776635698407,49.26,74428.91,0.0,-0.93189,4e-05,9.4722]
[1776635700421,49.26,74423.76,0.0,-0.93207,4e-05,9.45174]
[1776635701427,49.26,74415.11,0.0,-0.93238,4e-05,9.41719]
[1776635702433,49.26,74382.15,0.0,-0.93358,4e-05,9.28346]
[1776635703440,49.27,74396.14,0.0,-0.93306,4e-05,9.34185]
[1776635704447,49.27,74402.88,0.0,-0.9328,4e-05,9.37002]
[1776635708475,49.27,74394.16,0.0,-0.9331,4e-05,9.33696]
[1776635709482,49.27,74387.22,0.0,-0.93335,4e-05,9.30917]
[1776635710490,49.28,74378.74,0.0,-0.93365,4e-05,9.27523]
[1776635711532,49.28,74372.25,0.0,-0.93389,4e-05,9.24893]
[1776635712509,49.28,74386.83,0.0,-0.93335,4e-05,9.3086]
[1776635713516,49.28,74377.77,0.0,-0.93367,4e-05,9.27318]
[1776635714520,49.28,74380.13,0.0,-0.93358,4e-05,9.2836]
[1776635716540,49.29,74391.37,0.0,-0.93316,4e-05,9.33059]
[1776635717543,49.29,74400.55,0.0,-0.93282,4e-05,9.36798]
[1776635718549,49.29,74416.33,0.0,-0.93222,4e-05,9.4343]
[1776635719556,49.29,74429.97,0.0,-0.93171,4e-05,9.49117]
[1776635720563,49.29,74438.56,0.0,-0.93138,4e-05,9.52734]
[1776635721570,49.3,74438.66,0.0,-0.93137,4e-05,9.52875]
[1776635726607,49.3,74438.53,0.0,-0.93134,4e-05,9.53222]
[1776635729629,49.31,74442.44,0.0,-0.93117,4e-05,9.55065]
[1776635730640,49.31,74453.01,0.0,-0.93077,4e-05,9.595]
[1776635731640,49.31,74456.44,0.0,-0.93065,4e-05,9.60667]
[1776635736675,49.32,74457.95,0.0,-0.93057,4e-05,9.61603]
[1776635741709,49.33,74453.62,0.0,-0.93071,4e-05,9.60051]
[1776635746745,49.33,74454.3,0.0,-0.93067,4e-05,9.60504]
[1776635752788,49.33,74453.49,0.0,-0.93068,4e-05,9.60371]
[1776635757822,49.34,74453.82,0.0,-0.93065,4e-05,9.60671]
[1776635762857,49.34,74457.6,0.0,-0.93049,4e-05,9.6241]
[1776635767893,49.35,74465.1,0.0,-0.93019,4e-05,9.65727]
[1776635768899,49.35,74466.52,0.0,-0.93013,4e-05,9.6637]
[1776635770916,49.35,74471.77,0.0,-0.92992,4e-05,9.68653]
[1776635772937,49.35,74474.93,0.0,-0.92979,4e-05,9.70065]
[1776635777966,49.36,74478.07,0.0,-0.92965,4e-05,9.71605]
[1776635783000,49.36,74476.29,0.0,-0.9297,4e-05,9.71052]
[1776635784017,49.36,74465.82,0.0,-0.9301,4e-05,9.66725]
[1776635785014,49.36,74462.24,0.0,-0.93023,4e-05,9.65296]
[1776635786021,49.36,74455.69,0.0,-0.93047,4e-05,9.62611]
[1776635787028,49.37,74458.78,0.0,-0.93035,4e-05,9.63915]
[1776635792073,49.37,74459.39,0.0,-0.93034,4e-05,9.63974]
[1776635797856,49.37,74461.54,0.0,-0.93024,4e-05,9.65009]
[1776635802134,49.38,74470.45,0.0,-0.92989,4e-05,9.68867]
[1776635803141,49.38,74471.45,0.0,-0.92985,4e-05,9.6933]
[1776635808178,49.38,74476.31,0.0,-0.92964,4e-05,9.71578]
[1776635811198,49.38,74482.57,0.0,-0.92939,4e-05,9.74305]
[1776635816234,49.39,74484.44,0.0,-0.92931,4e-05,9.75255]
[1776635821269,49.39,74487.68,0.0,-0.92917,4e-05,9.76778]
[1776635824291,49.39,74472.67,0.0,-0.92973,4e-05,9.70628]
[1776635825297,49.39,74465.14,0.0,-0.93001,4e-05,9.67533]
[1776635826304,49.4,74464.66,0.0,-0.93003,4e-05,9.67364]
[1776635828068,49.4,74459.54,0.0,-0.93021,4e-05,9.65308]
[1776635831340,49.4,74458.5,0.0,-0.93024,4e-05,9.64981]
[1776635836373,49.4,74458.78,0.0,-0.93021,4e-05,9.65274]
[1776635841409,49.41,74455.08,0.0,-0.93034,4e-05,9.63924]
[1776635846455,49.41,74456.42,0.0,-0.93027,4e-05,9.64659]
[1776635847455,49.41,74473.22,0.0,-0.92963,4e-05,9.71651]
[1776635848461,49.41,74483.2,0.0,-0.92925,4e-05,9.75861]
[1776635849469,49.42,74487.72,0.0,-0.92907,4e-05,9.77799]
[1776635853497,49.42,74479.41,0.0,-0.92939,4e-05,9.742]
[1776635854504,49.42,74469.22,0.0,-0.92977,4e-05,9.69988]
[1776635855511,49.42,74465.58,0.0,-0.92991,4e-05,9.68519]
[1776635857526,49.42,74465.8,0.0,-0.92989,4e-05,9.68694]
[1776635862561,49.43,74458.69,0.0,-0.93014,4e-05,9.66015]
[1776635867596,49.43,74456.68,0.0,-0.93019,4e-05,9.65424]
[1776635872630,49.44,74458.9,0.0,-0.93008,4e-05,9.66581]
[1776635877666,49.44,74457.52,0.0,-0.93011,4e-05,9.66239]
[1776635882710,49.45,74457.41,0.0,-0.9301,4e-05,9.66375]
[1776635884719,49.45,74441.11,0.0,-0.9307,4e-05,9.59785]
[1776635885723,49.45,74438.53,0.0,-0.93079,4e-05,9.58755]
[1776635888744,49.45,74438.75,0.0,-0.93077,4e-05,9.58948]
[1776635893778,49.46,74440.83,0.0,-0.93068,4e-05,9.5997]
[1776635897808,49.46,74426.25,0.0,-0.93122,4e-05,9.54076]
[1776635898814,49.46,74419.2,0.0,-0.93148,4e-05,9.51192]
[1776635899822,49.46,74416.81,0.0,-0.93156,4e-05,9.50226]
[1776635901841,49.46,74413.19,0.0,-0.93169,4e-05,9.48777]
[1776635905863,49.46,74404.34,0.0,-0.93201,4e-05,9.45233]
[1776635906870,49.46,74398.2,0.0,-0.93224,4e-05,9.4275]
[1776635907877,49.46,74397.38,0.0,-0.93227,4e-05,9.42442]
[1776635909891,49.47,74390.32,0.0,-0.93252,4e-05,9.39623]
[1776635914925,49.47,74387.88,0.0,-0.93262,4e-05,9.38471]
[1776635917951,49.47,74401.97,0.0,-0.93209,4e-05,9.44316]
[1776635918956,49.47,74406.26,0.0,-0.93193,4e-05,9.46102]
[1776635919965,49.47,74414.09,0.0,-0.93163,4e-05,9.49355]
[1776635920970,49.47,74419.72,0.0,-0.93142,4e-05,9.51676]
[1776635921977,49.48,74418.75,0.0,-0.93145,4e-05,9.51324]
[1776635924012,49.48,74427.42,0.0,-0.93113,4e-05,9.54892]
[1776635925010,49.48,74455.04,0.0,-0.93009,4e-05,9.66354]
[1776635926008,49.48,74479.43,0.0,-0.92916,4e-05,9.76557]
[1776635927015,49.48,74472.6,0.0,-0.92941,4e-05,9.73785]
[1776635932050,49.49,74471.54,0.0,-0.92943,4e-05,9.73587]
[1776635936078,49.49,74461.27,0.0,-0.9298,4e-05,9.69514]
[1776635941113,49.5,74456.67,0.0,-0.92995,4e-05,9.67869]
[1776635943128,49.5,74466.81,0.0,-0.92956,4e-05,9.72168]
[1776635945140,49.5,74460.73,0.0,-0.92978,4e-05,9.6975]
[1776635947157,49.5,74465.94,0.0,-0.92957,4e-05,9.72008]
[1776635951183,49.51,74473.28,0.0,-0.92928,4e-05,9.7519]
[1776635952190,49.51,74475.65,0.0,-0.92918,4e-05,9.76257]
[1776635957227,49.51,74472.24,0.0,-0.92929,4e-05,9.75046]
[1776635959238,49.51,74466.97,0.0,-0.92949,4e-05,9.72901]
[1776635960245,49.51,74463.45,0.0,-0.92962,4e-05,9.71476]
[1776635965281,49.52,74461.69,0.0,-0.92968,4e-05,9.70837]
[1776635969061,49.52,74455.27,0.0,-0.92991,4e-05,9.68244]
[1776635975351,49.52,74452.56,0.0,-0.93002,4e-05,9.66963]
[1776635980391,49.52,74460.08,0.0,-0.92973,4e-05,9.70188]
[1776635982402,49.53,74453.85,0.0,-0.92996,4e-05,9.67655]
[1776635985423,49.53,74445.15,0.0,-0.93028,4e-05,9.64142]
[1776635986430,49.53,74438.11,0.0,-0.93054,4e-05,9.61276]
[1776635990457,49.53,74434.26,0.0,-0.93067,4e-05,9.59834]
[1776635995496,49.53,74432.08,0.0,-0.93073,4e-05,9.59093]
[1776636000570,49.54,74428.95,0.0,-0.93085,4e-05,9.57835]
[1776636001569,49.54,74423.93,0.0,-0.93104,4e-05,9.55773]
[1776636002566,49.54,74405.82,0.0,-0.93171,4e-05,9.48357]
[1776636003589,49.54,74398.7,0.0,-0.93197,4e-05,9.45467]
[1776636004582,49.54,74395.94,0.0,-0.93207,4e-05,9.44392]
[1776636007595,49.54,74395.11,0.0,-0.93208,4e-05,9.44209]
[1776636008602,49.54,74405.89,0.0,-0.93168,4e-05,9.48661]
[1776636009631,49.54,74408.3,0.0,-0.93159,4e-05,9.49691]
[1776636011624,49.54,74394.85,0.0,-0.93208,4e-05,9.44255]
[1776636012646,49.54,74379.07,0.0,-0.93265,4e-05,9.37855]
[1776636013638,49.55,74356.84,0.0,-0.93346,4e-05,9.28926]
[1776636014651,49.55,74349.56,0.0,-0.93372,4e-05,9.25988]
[1776636015655,49.55,74338.56,0.0,-0.93412,4e-05,9.21558]
[1776636016675,49.55,74335.62,0.0,-0.93421,4e-05,9.20481]
[1776636017679,49.55,74357.19,0.0,-0.93343,4e-05,9.29173]
[1776636018678,49.55,74354.61,0.0,-0.93351,4e-05,9.28311]
[1776636019685,49.55,74335.33,0.0,-0.9342,4e-05,9.20603]
[1776636020694,49.55,74323.01,0.0,-0.93464,4e-05,9.15659]
[1776636021722,49.56,74321.53,0.0,-0.93469,4e-05,9.15132]
[1776636022713,49.56,74310.62,0.0,-0.93507,4e-05,9.10833]
[1776636023724,49.56,74312.69,0.0,-0.93498,4e-05,9.11804]
[1776636025738,49.56,74296.65,0.0,-0.93555,4e-05,9.05478]
[1776636026750,49.56,74299.43,0.0,-0.93545,4e-05,9.06596]
[1776636027754,49.56,74304.6,0.0,-0.93526,4e-05,9.08703]
[1776636028762,49.56,74304.19,0.0,-0.93527,4e-05,9.08583]
[1776636029767,49.57,74295.74,0.0,-0.93556,4e-05,9.05308]
[1776636031777,49.57,74289.83,0.0,-0.93578,4e-05,9.02698]
[1776636034806,49.57,74285.29,0.0,-0.93592,4e-05,9.01113]
[1776636036827,49.57,74279.36,0.0,-0.93613,4e-05,8.98817]
[1776636037837,49.58,74261.73,0.0,-0.93674,3e-05,8.91887]
[1776636038861,49.58,74208.34,0.0,-0.93858,3e-05,8.70959]
[1776636039878,49.58,74187.74,0.0,-0.93926,3e-05,8.63142]
[1776636040973,49.58,74121.19,0.0,-0.94148,3e-05,8.37591]
[1776636041935,49.58,74085.53,0.0,-0.94264,3e-05,8.24085]
[1776636043000,49.58,74110.22,0.0,-0.94183,3e-05,8.33519]
[1776636043974,49.61,74128.6,0.0,-0.94113,3e-05,8.41608]
[1776636044995,49.61,74114.32,0.0,-0.94159,3e-05,8.36243]
[1776636046155,49.61,74101.62,0.0,-0.94201,3e-05,8.31425]
[1776636047037,49.61,74094.43,0.0,-0.94224,3e-05,8.28785]
[1776636049048,49.61,74091.95,0.0,-0.9423,3e-05,8.28026]
[1776636052072,49.62,74074.43,0.0,-0.94284,3e-05,8.21771]
[1776636053074,49.65,74065.59,0.0,-0.94303,3e-05,8.19464]
[1776636054090,49.67,74063.55,0.0,-0.94301,3e-05,8.19746]
[1776636057105,49.71,74077.47,0.0,-0.94241,3e-05,8.26641]
[1776636058115,49.71,74070.0,0.0,-0.94265,3e-05,8.2383]
[1776636059121,49.71,74082.04,0.0,-0.94225,3e-05,8.28462]
[1776636061136,49.72,74106.01,0.0,-0.94146,3e-05,8.37624]
[1776636062159,49.72,74086.4,0.0,-0.94209,3e-05,8.30363]
[1776636063190,49.72,74057.57,0.0,-0.94302,3e-05,8.19517]
[1776636064166,49.72,74027.02,0.0,-0.944,3e-05,8.08117]
[1776636065180,49.72,74005.42,0.0,-0.94466,3e-05,8.00306]
[1776636066188,49.73,74021.13,0.0,-0.94415,3e-05,8.063]
[1776636067194,49.73,73988.91,0.0,-0.94515,3e-05,7.94516]
[1776636068200,49.73,73978.4,0.0,-0.94547,3e-05,7.90794]
[1776636069215,49.74,73962.08,0.0,-0.94596,3e-05,7.84966]
[1776636070218,49.74,73975.65,0.0,-0.94553,3e-05,7.90081]
[1776636071228,49.74,73936.22,0.0,-0.94673,3e-05,7.75856]
[1776636072239,49.78,73937.53,0.0,-0.94656,3e-05,7.77721]
[1776636073246,49.83,73963.22,0.0,-0.94559,3e-05,7.89165]
[1776636074255,49.83,74001.08,0.0,-0.9444,3e-05,8.03232]
[1776636075259,49.83,74013.4,0.0,-0.94401,3e-05,8.07792]
[1776636076277,49.86,74044.64,0.0,-0.94289,3e-05,8.20828]
[1776636077274,49.86,74076.02,0.0,-0.94188,3e-05,8.32616]
[1776636078281,49.87,74086.76,0.0,-0.94151,3e-05,8.369]
[1776636079294,49.9,74101.63,0.0,-0.94092,3e-05,8.43726]
[1776636080321,49.9,74113.34,0.0,-0.94053,3e-05,8.48182]
[1776636081313,49.9,74112.6,0.0,-0.94053,3e-05,8.48211]
[1776636082306,49.9,74104.65,0.0,-0.94079,3e-05,8.45185]
[1776636083314,49.91,74075.81,0.0,-0.94173,3e-05,8.34326]
[1776636084329,49.91,74055.54,0.0,-0.94238,3e-05,8.26781]
[1776636085337,49.91,74061.48,0.0,-0.94218,3e-05,8.29108]
[1776636086343,49.91,74104.79,0.0,-0.94075,3e-05,8.45577]
[1776636087396,49.92,74131.66,0.0,-0.93985,3e-05,8.55938]
[1776636088365,49.92,74142.26,0.0,-0.93949,3e-05,8.60093]
[1776636089373,49.92,74151.25,0.0,-0.93918,3e-05,8.63633]
[1776636090402,49.92,74178.65,0.0,-0.93825,3e-05,8.74298]
[1776636091417,49.92,74194.34,0.0,-0.93773,3e-05,8.80085]
[1776636092432,49.92,74224.39,0.0,-0.93669,3e-05,8.91926]
[1776636093438,49.92,74242.57,0.0,-0.93605,3e-05,8.99117]
[1776636094438,49.92,74265.78,0.0,-0.93524,4e-05,9.08286]
[1776636095439,49.92,74200.98,0.0,-0.93749,3e-05,8.82822]
[1776636096444,49.93,74198.12,0.0,-0.93758,3e-05,8.81796]
[1776636097458,49.93,74191.03,0.0,-0.93782,3e-05,8.79036]
[1776636098462,49.93,74219.28,0.0,-0.93685,3e-05,8.90142]
[1776636100474,49.93,74201.34,0.0,-0.93746,3e-05,8.83207]
[1776636101496,49.93,74177.42,0.0,-0.93827,3e-05,8.73909]
[1776636102494,49.93,74180.06,0.0,-0.93817,3e-05,8.75047]
[1776636103498,49.93,74219.35,0.0,-0.93683,3e-05,8.9036]
[1776636104511,49.94,74249.65,0.0,-0.93576,4e-05,9.02385]
[1776636105521,49.94,74221.51,0.0,-0.93673,3e-05,8.91384]
[1776636106524,49.94,74237.97,0.0,-0.93616,3e-05,8.97902]
[1776636110556,49.94,74196.98,0.0,-0.93756,3e-05,8.82057]
[1776636111562,49.94,74184.39,0.0,-0.93798,3e-05,8.77213]
[1776636112591,49.95,74173.87,0.0,-0.93833,3e-05,8.73191]
[1776636113576,49.95,74153.8,0.0,-0.93901,3e-05,8.65508]
[1776636115591,49.95,74139.3,0.0,-0.93949,3e-05,8.60001]
[1776636116597,49.95,74140.75,0.0,-0.93943,3e-05,8.60635]
[1776636117604,49.95,74131.13,0.0,-0.93975,3e-05,8.57022]
[1776636118616,49.96,74130.99,0.0,-0.93974,3e-05,8.5713]
[1776636119618,49.96,74122.53,0.0,-0.94002,3e-05,8.53893]
[1776636121634,49.96,74096.77,0.0,-0.94086,3e-05,8.44213]
[1776636122642,49.96,74112.62,0.0,-0.94032,3e-05,8.5037]
[1776636123721,49.96,74097.38,0.0,-0.94083,3e-05,8.44571]
[1776636124691,49.96,74077.92,0.0,-0.94146,3e-05,8.37275]
[1776636125682,49.97,74037.75,0.0,-0.94275,3e-05,8.22252]
[1776636126692,49.97,74040.17,0.0,-0.94267,3e-05,8.23265]
[1776636127701,49.97,74059.35,0.0,-0.94204,3e-05,8.30499]
[1776636128707,49.97,74076.73,0.0,-0.94148,3e-05,8.37048]
[1776636130427,49.97,74101.55,0.0,-0.94066,3e-05,8.46526]
[1776636130729,49.97,74101.55,0.0,-0.94065,3e-05,8.46599]
[1776636131737,49.98,74071.8,0.0,-0.94161,3e-05,8.35465]
[1776636133742,49.98,74090.03,0.0,-0.94101,3e-05,8.42432]
[1776636134766,49.98,74109.95,0.0,-0.94035,3e-05,8.50066]
[1776636135758,49.98,74083.84,0.0,-0.9412,3e-05,8.40202]
[1776636136768,49.98,74090.45,0.0,-0.94098,3e-05,8.42772]
[1776636137774,49.99,74065.62,0.0,-0.94178,3e-05,8.33528]
[1776636138780,49.99,74053.23,0.0,-0.94217,3e-05,8.28953]
[1776636140510,49.99,74017.75,0.0,-0.9433,3e-05,8.15793]
[1776636141814,49.99,74026.04,0.0,-0.94303,3e-05,8.18983]
[1776636142814,50.0,74048.76,0.0,-0.94228,3e-05,8.27659]
[1776636144831,50.0,74057.84,0.0,-0.94199,3e-05,8.31069]
[1776636145849,50.0,74057.36,0.0,-0.94199,3e-05,8.3105]
[1776636146853,50.0,74065.69,0.0,-0.94172,3e-05,8.34184]
[1776636147924,50.0,74069.28,0.0,-0.94159,3e-05,8.35691]
[1776636150627,50.01,74046.71,0.0,-0.9423,3e-05,8.27432]
[1776636151920,50.01,74013.03,0.0,-0.9434,3e-05,8.14617]
[1776636152926,50.01,74034.61,0.0,-0.9427,3e-05,8.22726]
[1776636153943,50.01,74005.44,0.0,-0.94362,3e-05,8.11929]
[1776636154940,50.02,73992.36,0.0,-0.94403,3e-05,8.07164]
[1776636155955,50.02,73986.45,0.0,-0.94421,3e-05,8.05064]
[1776636156956,50.02,73980.46,0.0,-0.94439,3e-05,8.02942]
[1776636157968,50.02,73962.34,0.0,-0.94495,3e-05,7.96375]
[1776636158976,50.02,73967.4,0.0,-0.94478,3e-05,7.98329]
[1776636159979,50.03,73968.14,0.0,-0.94475,3e-05,7.98696]
[1776636160986,50.03,73960.14,0.0,-0.94499,3e-05,7.95858]
[1776636161996,50.03,73956.53,0.0,-0.9451,3e-05,7.94635]
[1776636163006,50.03,73969.69,0.0,-0.94468,3e-05,7.99559]
[1776636164019,50.03,73965.33,0.0,-0.94481,3e-05,7.98052]
[1776636167032,50.04,73977.09,0.0,-0.94441,3e-05,8.02657]
[1776636168039,50.06,73990.04,0.0,-0.94393,3e-05,8.08316]
[1776636169048,50.06,73982.98,0.0,-0.94414,3e-05,8.05792]
[1776636170052,50.07,73970.41,0.0,-0.94453,3e-05,8.0125]
[1776636171062,50.07,73968.45,0.0,-0.94458,3e-05,8.00622]
[1776636172066,50.07,73963.45,0.0,-0.94473,3e-05,7.9888]
[1776636173086,50.07,73965.22,0.0,-0.94467,3e-05,7.99625]
[1776636174107,50.08,73974.32,0.0,-0.94437,3e-05,8.03062]
[1776636175091,50.08,73993.11,0.0,-0.94378,3e-05,8.10081]
[1776636176102,50.08,74012.15,0.0,-0.94316,3e-05,8.1725]
[1776636177105,50.08,74027.41,0.0,-0.94267,3e-05,8.23034]
[1776636178114,50.09,74035.69,0.0,-0.94239,3e-05,8.26219]
[1776636179125,50.09,74014.38,0.0,-0.94307,3e-05,8.18357]
[1776636180134,50.09,73990.67,0.0,-0.94381,3e-05,8.09666]
[1776636181134,50.09,73978.61,0.0,-0.94418,3e-05,8.05296]
[1776636182147,50.09,73978.33,0.0,-0.94418,3e-05,8.05277]
[1776636183159,50.1,73986.87,0.0,-0.94391,3e-05,8.08511]
[1776636184157,50.1,73973.05,0.0,-0.94434,3e-05,8.03498]
[1776636185215,50.1,73943.82,0.0,-0.94524,3e-05,7.92878]
[1776636186221,50.1,73919.52,0.0,-0.94599,3e-05,7.84042]
[1776636187190,50.1,73905.91,0.0,-0.94638,3e-05,7.7934]
[1776636190213,50.13,73894.69,0.0,-0.94663,3e-05,7.76352]
[1776636191220,50.13,73916.79,0.0,-0.94595,3e-05,7.84441]
[1776636192227,50.13,73955.3,0.0,-0.94475,3e-05,7.98554]
[1776636193234,50.14,73983.53,0.0,-0.94386,3e-05,8.09007]
[1776636194241,50.14,74019.72,0.0,-0.94271,3e-05,8.22498]
[1776636195253,50.14,74038.3,0.0,-0.94211,3e-05,8.29439]
[1776636196264,50.15,74105.81,0.0,-0.93986,3e-05,8.55433]
[1776636197267,50.15,74117.36,0.0,-0.93947,3e-05,8.59874]
[1776636198282,50.15,74124.91,0.0,-0.93921,3e-05,8.62789]
[1776636199284,50.15,74103.15,0.0,-0.93994,3e-05,8.54513]
[1776636200293,50.15,74119.3,0.0,-0.9394,3e-05,8.60707]
[1776636202301,50.15,74110.2,0.0,-0.93969,3e-05,8.57291]
[1776636203311,50.15,74103.55,0.0,-0.93991,3e-05,8.54791]
[1776636204324,50.16,74090.22,0.0,-0.94035,3e-05,8.49765]
[1776636205362,50.16,74060.13,0.0,-0.94133,3e-05,8.38383]
[1776636206344,50.16,74017.93,0.0,-0.94269,3e-05,8.226]
[1776636207349,50.16,74024.07,0.0,-0.94249,3e-05,8.24964]
[1776636208368,50.16,74042.77,0.0,-0.94189,3e-05,8.31961]
[1776636209372,50.17,74036.43,0.0,-0.94205,3e-05,8.30076]
[1776636210433,50.17,74071.15,0.0,-0.94092,3e-05,8.43202]
[1776636211396,50.17,74114.62,0.0,-0.9395,3e-05,8.59419]
[1776636212389,50.17,74158.85,0.0,-0.93801,3e-05,8.76398]
[1776636213392,50.17,74150.51,0.0,-0.9383,3e-05,8.73178]
[1776636214399,50.17,74151.77,0.0,-0.93826,3e-05,8.73633]
[1776636218441,50.17,74123.09,0.0,-0.93922,3e-05,8.62607]
[1776636219438,50.17,74110.95,0.0,-0.93963,3e-05,8.5795]
[1776636220444,50.17,74109.1,0.0,-0.93969,3e-05,8.57237]
[1776636221451,50.17,74098.34,0.0,-0.94004,3e-05,8.53171]
[1776636223465,50.17,74067.17,0.0,-0.94107,3e-05,8.41398]
[1776636224478,50.17,74059.89,0.0,-0.9413,3e-05,8.38678]
[1776636225492,50.17,74036.2,0.0,-0.94207,3e-05,8.29811]
[1776636226489,50.18,74016.63,0.0,-0.94267,3e-05,8.22761]
[1776636228529,50.18,74023.97,0.0,-0.94244,3e-05,8.25514]
[1776636229535,50.18,74044.97,0.0,-0.94175,3e-05,8.33418]
[1776636230542,50.18,74060.31,0.0,-0.94125,3e-05,8.39219]
[1776636231549,50.18,74033.08,0.0,-0.94213,3e-05,8.29074]
[1776636232556,50.18,74017.83,0.0,-0.94262,3e-05,8.2338]
[1776636233563,50.18,74013.4,0.0,-0.94276,3e-05,8.21783]
[1776636235582,50.19,73983.65,0.0,-0.94368,3e-05,8.10932]
[1776636236590,50.19,73965.27,0.0,-0.94426,3e-05,8.04205]
[1776636237597,50.19,73972.35,0.0,-0.94404,3e-05,8.06809]
[1776636238603,50.19,73969.96,0.0,-0.94411,3e-05,8.05968]
[1776636239610,50.19,73982.27,0.0,-0.94372,3e-05,8.10544]
[1776636240651,50.19,73967.94,0.0,-0.94417,3e-05,8.05298]
[1776636241642,50.19,73973.83,0.0,-0.94398,3e-05,8.07498]
[1776636242641,50.19,73994.41,0.0,-0.94332,3e-05,8.15139]
[1776636243648,50.2,74009.13,0.0,-0.94284,3e-05,8.20744]
[1776636244655,50.2,74005.0,0.0,-0.94297,3e-05,8.19266]
[1776636245661,50.2,73991.41,0.0,-0.9434,3e-05,8.14287]
[1776636246671,50.2,74006.26,0.0,-0.94292,3e-05,8.19793]
[1776636247677,50.2,74030.56,0.0,-0.94214,3e-05,8.28857]
[1776636248693,50.2,74023.78,0.0,-0.94235,3e-05,8.26416]
[1776636249697,50.2,73990.12,0.0,-0.94343,3e-05,8.13939]
[1776636250701,50.2,73980.01,0.0,-0.94374,3e-05,8.10204]
[1776636251724,50.2,73967.53,0.0,-0.94414,3e-05,8.05615]
[1776636252725,50.2,73959.8,0.0,-0.94437,3e-05,8.02824]
[1776636253734,50.2,73948.47,0.0,-0.94473,3e-05,7.98674]
[1776636254746,50.21,73955.13,0.0,-0.94452,3e-05,8.01131]
[1776636255757,50.21,73981.38,0.0,-0.94369,3e-05,8.10869]
[1776636256764,50.21,74000.09,0.0,-0.94309,3e-05,8.17863]
[1776636257772,50.21,73994.31,0.0,-0.94327,3e-05,8.15781]
[1776636258781,50.21,73986.36,0.0,-0.94351,3e-05,8.12902]
[1776636259793,50.21,73985.58,0.0,-0.94353,3e-05,8.12682]
[1776636260801,50.21,73959.83,0.0,-0.94434,3e-05,8.03228]
[1776636261804,50.21,73942.5,0.0,-0.94488,3e-05,7.96927]
[1776636262817,50.22,73953.5,0.0,-0.94453,3e-05,8.01004]
[1776636263820,50.22,73946.89,0.0,-0.94473,3e-05,7.9863]
[1776636264828,50.22,73953.44,0.0,-0.94452,3e-05,8.01077]
[1776636265836,50.22,73946.83,0.0,-0.94472,3e-05,7.98703]
[1776636266842,50.22,73945.08,0.0,-0.94477,3e-05,7.98113]
[1776636269888,50.22,73941.56,0.0,-0.94487,3e-05,7.9698]
[1776636270881,50.23,73953.32,0.0,-0.9445,3e-05,8.01333]
[1776636271911,50.23,73938.45,0.0,-0.94498,3e-05,7.95647]
[1776636272901,50.23,73929.34,0.0,-0.94525,3e-05,7.92382]
[1776636273910,50.23,73921.3,0.0,-0.9455,3e-05,7.89517]
[1776636274918,50.23,73916.65,0.0,-0.94563,3e-05,7.87876]
[1776636276929,50.23,73906.48,0.0,-0.94594,3e-05,7.84292]
[1776636277937,50.23,73913.42,0.0,-0.94572,3e-05,7.86875]
[1776636278944,50.24,73926.44,0.0,-0.94531,3e-05,7.91669]
[1776636279953,50.24,73917.24,0.0,-0.94559,3e-05,7.88388]
[1776636280972,50.24,73915.8,0.0,-0.94563,3e-05,7.87931]
[1776636284997,50.24,73909.75,0.0,-0.9458,3e-05,7.85955]
[1776636287085,50.25,73885.07,0.0,-0.94654,3e-05,7.77142]
[1776636288032,50.25,73860.65,0.0,-0.94728,3e-05,7.68393]
[1776636289046,50.25,73846.9,0.0,-0.94767,3e-05,7.63702]
[1776636290051,50.25,73870.32,0.0,-0.94696,3e-05,7.72151]
[1776636294105,50.26,73895.62,0.0,-0.94617,3e-05,7.81479]
[1776636295101,50.26,73899.18,0.0,-0.94606,3e-05,7.8284]
[1776636297189,50.27,73905.35,0.0,-0.94586,3e-05,7.8522]
[1776636298121,50.27,73894.53,0.0,-0.94618,3e-05,7.81384]
[1776636299129,50.27,73882.32,0.0,-0.94654,3e-05,7.77065]
[1776636300143,50.27,73865.97,0.0,-0.94703,3e-05,7.71251]
[1776636301806,50.27,73878.15,0.0,-0.94665,3e-05,7.75754]
[1776636303170,50.28,73884.0,0.0,-0.94647,3e-05,7.77935]
[1776636304174,50.28,73874.0,0.0,-0.94677,3e-05,7.74391]
[1776636305182,50.28,73872.31,0.0,-0.94681,3e-05,7.73837]
[1776636306190,50.28,73888.62,0.0,-0.94632,3e-05,7.79747]
[1776636307206,50.28,73879.81,0.0,-0.94658,3e-05,7.76656]
[1776636308203,50.28,73874.29,0.0,-0.94674,3e-05,7.74722]
[1776636309212,50.28,73879.54,0.0,-0.94657,3e-05,7.76683]
[1776636310217,50.28,73877.54,0.0,-0.94663,3e-05,7.76011]
[1776636311878,50.29,73857.1,0.0,-0.94724,3e-05,7.68793]
[1776636313237,50.29,73850.41,0.0,-0.94743,3e-05,7.66466]
[1776636314270,50.29,73852.21,0.0,-0.94737,3e-05,7.6717]
[1776636315256,50.29,73876.44,0.0,-0.94664,3e-05,7.75936]
[1776636316260,50.29,73881.98,0.0,-0.94646,3e-05,7.78004]
[1776636318281,50.3,73876.47,0.0,-0.94662,3e-05,7.76102]
[1776636319287,50.3,73880.79,0.0,-0.94648,3e-05,7.77735]
[1776636321986,50.3,73864.77,0.0,-0.94696,3e-05,7.72126]
[1776636323329,50.3,73849.25,0.0,-0.94741,3e-05,7.667]
[1776636324339,50.31,73842.5,0.0,-0.94761,3e-05,7.64363]
[1776636325347,50.31,73835.33,0.0,-0.94782,3e-05,7.61817]
[1776636326355,50.31,73835.8,0.0,-0.9478,3e-05,7.62121]
[1776636328373,50.31,73841.18,0.0,-0.94763,3e-05,7.641]
[1776636329372,50.31,73827.46,0.0,-0.94802,3e-05,7.5937]
[1776636330390,50.31,73816.76,0.0,-0.94834,3e-05,7.55588]
[1776636332078,50.32,73812.18,0.0,-0.94848,3e-05,7.53843]
[1776636333411,50.32,73837.49,0.0,-0.94773,3e-05,7.62796]
[1776636334439,50.32,73859.62,0.0,-0.94706,3e-05,7.70758]
[1776636335453,50.32,73873.39,0.0,-0.94665,3e-05,7.75687]
[1776636336444,50.32,73868.18,0.0,-0.94681,3e-05,7.7382]
[1776636337444,50.32,73837.06,0.0,-0.94773,3e-05,7.62863]
[1776636338451,50.32,73840.28,0.0,-0.94762,3e-05,7.64073]
[1776636339458,50.33,73845.83,0.0,-0.94745,3e-05,7.66112]
[1776636340468,50.33,73843.48,0.0,-0.94752,3e-05,7.65338]
[1776636344502,50.33,73858.02,0.0,-0.94706,3e-05,7.70774]
[1776636345507,50.34,73894.87,0.0,-0.94594,3e-05,7.8405]
[1776636346515,50.34,73907.37,0.0,-0.94555,3e-05,7.88638]
[1776636347521,50.34,73918.38,0.0,-0.94521,3e-05,7.92694]
[1776636348534,50.34,73917.51,0.0,-0.94523,3e-05,7.92433]
[1776636351550,50.34,73893.73,0.0,-0.94594,3e-05,7.83995]
[1776636352556,50.35,73890.85,0.0,-0.94603,3e-05,7.83025]
[1776636353572,50.35,73914.97,0.0,-0.94528,3e-05,7.91822]
[1776636354571,50.35,73915.37,0.0,-0.94526,3e-05,7.92024]
[1776636355584,50.35,73920.47,0.0,-0.9451,3e-05,7.93933]
[1776636356595,50.35,73919.12,0.0,-0.94514,3e-05,7.93496]
[1776636358603,50.35,73904.56,0.0,-0.94558,3e-05,7.8829]
[1776636359611,50.35,73904.53,0.0,-0.94558,3e-05,7.88341]
[1776636361625,50.36,73921.8,0.0,-0.94503,3e-05,7.94732]
[1776636362649,50.36,73942.1,0.0,-0.9444,3e-05,8.02187]
[1776636363661,50.36,73947.23,0.0,-0.94423,3e-05,8.04144]
[1776636364667,50.36,73963.04,0.0,-0.94373,3e-05,8.10023]
[1776636365672,50.36,73970.04,0.0,-0.9435,3e-05,8.12668]
[1776636366673,50.37,73985.36,0.0,-0.94301,3e-05,8.18389]
[1776636367711,50.37,73981.16,0.0,-0.94314,3e-05,8.16889]
[1776636370725,50.37,73996.51,0.0,-0.94264,3e-05,8.22771]
[1776636371733,50.37,73995.94,0.0,-0.94265,3e-05,8.2264]
[1776636372778,50.38,73989.17,0.0,-0.94286,3e-05,8.20209]
[1776636374759,50.38,74006.29,0.0,-0.94229,3e-05,8.26771]
[1776636376766,50.38,74000.19,0.0,-0.94247,3e-05,8.24654]
[1776636377782,50.39,73994.79,0.0,-0.94264,3e-05,8.22695]
[1776636378816,50.39,73970.62,0.0,-0.94341,3e-05,8.13755]
[1776636379797,50.39,73949.81,0.0,-0.94405,3e-05,8.06234]
[1776636380807,50.39,73934.87,0.0,-0.94451,3e-05,8.00848]
[1776636383851,50.4,73952.07,0.0,-0.94395,3e-05,8.07373]
[1776636386857,50.4,73957.54,0.0,-0.94376,3e-05,8.09595]
[1776636387873,50.4,73980.46,0.0,-0.94303,3e-05,8.18106]
[1776636389886,50.41,74001.54,0.0,-0.94235,3e-05,8.26059]
[1776636390893,50.41,74013.24,0.0,-0.94197,3e-05,8.30485]
[1776636393908,50.41,74005.03,0.0,-0.94223,3e-05,8.27305]
[1776636394915,50.41,73983.12,0.0,-0.94293,3e-05,8.19228]
[1776636395923,50.41,73967.36,0.0,-0.94342,3e-05,8.1347]
[1776636396934,50.42,73960.33,0.0,-0.94364,3e-05,8.10948]
[1776636397941,50.42,73979.47,0.0,-0.94303,3e-05,8.18059]
[1776636398943,50.42,73998.41,0.0,-0.94242,3e-05,8.25121]
[1776636402971,50.42,73993.4,0.0,-0.94257,3e-05,8.23431]
[1776636404990,50.42,74002.09,0.0,-0.94228,3e-05,8.26746]
[1776636405993,50.42,74014.99,0.0,-0.94186,3e-05,8.31586]
[1776636411032,50.43,74018.36,0.0,-0.94174,3e-05,8.33007]
[1776636413043,50.43,74048.99,0.0,-0.94074,3e-05,8.44526]
[1776636414053,50.43,74050.17,0.0,-0.9407,3e-05,8.44995]
[1776636415061,50.43,74040.83,0.0,-0.94101,3e-05,8.41498]
[1776636416065,50.43,74026.48,0.0,-0.94147,3e-05,8.36142]
[1776636418079,50.43,74018.85,0.0,-0.94171,3e-05,8.33344]
[1776636420093,50.43,74010.85,0.0,-0.94196,3e-05,8.30416]
[1776636421100,50.43,74025.62,0.0,-0.94148,3e-05,8.35967]
[1776636422112,50.44,74038.89,0.0,-0.94105,3e-05,8.40968]
[1776636423147,50.44,74065.98,0.0,-0.94016,3e-05,8.51196]
[1776636424141,50.44,74101.25,0.0,-0.93899,3e-05,8.64597]
[1776636425157,50.44,74122.85,0.0,-0.93827,3e-05,8.72865]
[1776636426152,50.44,74124.43,0.0,-0.93821,3e-05,8.73524]
[1776636427159,50.44,74125.79,0.0,-0.93817,3e-05,8.74048]
[1776636428168,50.44,74101.01,0.0,-0.93899,3e-05,8.64599]
[1776636429173,50.44,74076.7,0.0,-0.9398,3e-05,8.55363]
[1776636430179,50.44,74082.97,0.0,-0.93959,3e-05,8.57743]
[1776636431188,50.44,74095.25,0.0,-0.93918,3e-05,8.62468]
[1776636432195,50.44,74101.09,0.0,-0.93898,3e-05,8.64713]
[1776636434245,50.44,74082.43,0.0,-0.9396,3e-05,8.57638]
[1776636435215,50.44,74077.65,0.0,-0.93976,3e-05,8.55848]
[1776636438237,50.44,74081.35,0.0,-0.93963,3e-05,8.57303]
[1776636439250,50.44,74079.05,0.0,-0.93971,3e-05,8.56421]
[1776636441259,50.44,74073.69,0.0,-0.93989,3e-05,8.5438]
[1776636442264,50.44,74061.25,0.0,-0.9403,3e-05,8.4966]
[1776636443271,50.44,74058.79,0.0,-0.94038,3e-05,8.48734]
[1776636445289,50.44,74059.32,0.0,-0.94036,3e-05,8.48945]
[1776636448308,50.44,74066.7,0.0,-0.94011,3e-05,8.5175]
[1776636449315,50.44,74075.44,0.0,-0.93983,3e-05,8.55062]
[1776636450323,50.44,74084.16,0.0,-0.93954,3e-05,8.58402]
[1776636451330,50.44,74096.32,0.0,-0.93915,3e-05,8.6275]
[1776636452336,50.44,74083.2,0.0,-0.93958,3e-05,8.57774]
[1776636453344,50.44,74086.88,0.0,-0.93946,3e-05,8.59197]
[1776636455358,50.45,74109.33,0.0,-0.93871,3e-05,8.67776]
[1776636457373,50.45,74115.37,0.0,-0.9385,3e-05,8.70105]
[1776636458382,50.45,74120.5,0.0,-0.93833,3e-05,8.72076]
[1776636460394,50.45,74117.36,0.0,-0.93844,3e-05,8.70875]
[1776636463070,50.45,74135.05,0.0,-0.93783,3e-05,8.77751]
[1776636463416,50.45,74135.05,0.0,-0.93783,3e-05,8.77746]
[1776636464423,50.45,74120.34,0.0,-0.93833,3e-05,8.72066]
[1776636466447,50.45,74109.33,0.0,-0.9387,3e-05,8.67825]
[1776636467453,50.45,74109.97,0.0,-0.93868,3e-05,8.68089]
[1776636468453,50.45,74116.55,0.0,-0.93846,3e-05,8.70615]
[1776636469462,50.45,74112.21,0.0,-0.93861,3e-05,8.68929]
[1776636470467,50.45,74106.91,0.0,-0.93878,3e-05,8.66902]
[1776636471474,50.45,74114.48,0.0,-0.93853,3e-05,8.69753]
[1776636473153,50.44,74136.29,0.0,-0.9378,3e-05,8.78105]
[1776636473503,50.44,74136.29,0.0,-0.9378,3e-05,8.78069]
[1776636476512,50.44,74124.1,0.0,-0.93822,3e-05,8.73314]
[1776636477524,50.44,74147.56,0.0,-0.93743,3e-05,8.82279]
[1776636478531,50.44,74154.92,0.0,-0.93718,3e-05,8.85123]
[1776636479534,50.44,74161.3,0.0,-0.93696,3e-05,8.87606]
[1776636484581,50.44,74148.35,0.0,-0.9374,3e-05,8.82627]
[1776636485608,50.44,74134.06,0.0,-0.93789,3e-05,8.77087]
[1776636486604,50.44,74148.81,0.0,-0.93739,3e-05,8.82751]
[1776636487602,50.44,74155.38,0.0,-0.93717,3e-05,8.8527]
[1776636489616,50.44,74182.93,0.0,-0.93622,3e-05,8.9599]
[1776636490633,50.44,74171.93,0.0,-0.9366,3e-05,8.91697]
[1776636491636,50.44,74159.18,0.0,-0.93704,3e-05,8.86737]
[1776636494657,50.44,74145.94,0.0,-0.9375,3e-05,8.81493]
[1776636495669,50.44,74136.71,0.0,-0.93782,3e-05,8.77902]
[1776636496672,50.44,74131.33,0.0,-0.938,3e-05,8.75803]
[1776636497679,50.43,74125.46,0.0,-0.9382,3e-05,8.73522]
[1776636500700,50.43,74137.41,0.0,-0.93781,3e-05,8.78032]
[1776636503387,50.43,74162.23,0.0,-0.93697,3e-05,8.8757]
[1776636508762,50.43,74157.43,0.0,-0.93715,3e-05,8.85516]
[1776636509768,50.43,74139.86,0.0,-0.93775,3e-05,8.78702]
[1776636510777,50.43,74131.54,0.0,-0.93803,3e-05,8.75476]
[1776636511782,50.43,74126.22,0.0,-0.93824,3e-05,8.73105]
[1776636514803,50.42,74144.87,0.0,-0.93761,3e-05,8.80214]
[1776636515817,50.42,74136.75,0.0,-0.93789,3e-05,8.77059]
[1776636518832,50.42,74158.27,0.0,-0.93716,3e-05,8.85313]
[1776636519841,50.42,74148.07,0.0,-0.93751,3e-05,8.8137]
[1776636520895,50.42,74105.61,0.0,-0.93894,3e-05,8.6505]
[1776636521878,50.42,74045.49,0.0,-0.94093,3e-05,8.42264]
[1776636523951,50.42,74040.47,0.0,-0.94109,3e-05,8.40377]
[1776636524913,50.42,74061.57,0.0,-0.9404,3e-05,8.4833]
[1776636525903,50.42,74064.6,0.0,-0.9403,3e-05,8.49498]
[1776636528921,50.42,74070.15,0.0,-0.94012,3e-05,8.51603]
[1776636529935,50.42,74078.28,0.0,-0.93985,3e-05,8.5468]
[1776636530967,50.42,74086.54,0.0,-0.93958,3e-05,8.57808]
[1776636532950,50.42,74095.68,0.0,-0.93927,3e-05,8.61261]
[1776636536980,50.42,74101.66,0.0,-0.93908,3e-05,8.635]
[1776636537984,50.42,74115.11,0.0,-0.93863,3e-05,8.68602]
[1776636538993,50.42,74117.32,0.0,-0.93856,3e-05,8.69421]
[1776636543020,50.42,74128.74,0.0,-0.93819,3e-05,8.73687]
[1776636544036,50.42,74131.6,0.0,-0.93809,3e-05,8.7475]
[1776636547052,50.41,74126.32,0.0,-0.93828,3e-05,8.7261]
[1776636548058,50.41,74133.87,0.0,-0.93803,3e-05,8.75477]
[1776636549066,50.41,74135.48,0.0,-0.93798,3e-05,8.76058]
[1776636554109,50.41,74169.84,0.0,-0.93682,3e-05,8.89214]
[1776636555115,50.41,74164.8,0.0,-0.93699,3e-05,8.87272]
[1776636557138,50.41,74158.55,0.0,-0.93721,3e-05,8.84805]
[1776636558136,50.41,74136.94,0.0,-0.93795,3e-05,8.76411]
[1776636559145,50.41,74133.42,0.0,-0.93807,3e-05,8.75016]
[1776636561157,50.4,74123.34,0.0,-0.93842,3e-05,8.71071]
[1776636562180,50.4,74119.13,0.0,-0.93856,3e-05,8.69425]
[1776636564179,50.4,74116.9,0.0,-0.93864,3e-05,8.68512]
[1776636568213,50.4,74133.41,0.0,-0.9381,3e-05,8.74731]
[1776636569213,50.4,74144.58,0.0,-0.93772,3e-05,8.78994]
[1776636570219,50.4,74153.91,0.0,-0.93741,3e-05,8.82552]
[1776636571229,50.4,74149.44,0.0,-0.93758,3e-05,8.80468]
[1776636572235,50.39,74130.14,0.0,-0.93824,3e-05,8.72989]
[1776636573241,50.39,74127.47,0.0,-0.93834,3e-05,8.71929]
[1776636575258,50.39,74114.56,0.0,-0.93878,3e-05,8.66916]
[1776636576265,50.39,74114.09,0.0,-0.93879,3e-05,8.66712]
[1776636577272,50.39,74132.51,0.0,-0.93818,3e-05,8.73752]
[1776636578277,50.39,74128.4,0.0,-0.93832,3e-05,8.72138]
[1776636580295,50.39,74136.54,0.0,-0.93805,3e-05,8.75206]
[1776636581298,50.39,74154.53,0.0,-0.93744,3e-05,8.82107]
[1776636582304,50.39,74158.28,0.0,-0.93732,3e-05,8.83511]
[1776636583311,50.39,74129.1,0.0,-0.93831,3e-05,8.72216]
[1776636584317,50.38,74132.16,0.0,-0.93821,3e-05,8.73361]
[1776636586333,50.38,74139.33,0.0,-0.93797,3e-05,8.76055]
[1776636587339,50.38,74157.78,0.0,-0.93735,3e-05,8.83139]
[1776636588347,50.38,74157.93,0.0,-0.93735,3e-05,8.8315]
[1776636593383,50.38,74159.07,0.0,-0.93733,3e-05,8.8336]
[1776636594390,50.37,74166.56,0.0,-0.93708,3e-05,8.86214]
[1776636595403,50.37,74169.7,0.0,-0.93697,3e-05,8.8742]
[1776636597411,50.37,74160.9,0.0,-0.93728,3e-05,8.83943]
[1776636598418,50.37,74159.56,0.0,-0.93733,3e-05,8.83377]
[1776636601472,50.37,74169.91,0.0,-0.93699,3e-05,8.87247]
[1776636602459,50.37,74160.25,0.0,-0.93732,3e-05,8.83452]
[1776636603463,50.37,74157.06,0.0,-0.93744,3e-05,8.8217]
[1776636608498,50.36,74158.77,0.0,-0.9374,3e-05,8.82599]
[1776636610512,50.36,74132.04,0.0,-0.93832,3e-05,8.72201]
[1776636611526,50.36,74128.79,0.0,-0.93843,3e-05,8.70922]
[1776636613536,50.36,74126.92,0.0,-0.9385,3e-05,8.70146]
[1776636616554,50.35,74119.76,0.0,-0.93874,3e-05,8.67316]
[1776636617563,50.35,74112.52,0.0,-0.93899,3e-05,8.64522]
[1776636618572,50.35,74115.48,0.0,-0.93889,3e-05,8.65635]
[1776636621589,50.35,74106.82,0.0,-0.93919,3e-05,8.62266]
[1776636622603,50.35,74100.77,0.0,-0.93939,3e-05,8.59944]
[1776636625622,50.35,74096.28,0.0,-0.93954,3e-05,8.582]
[1776636628646,50.35,74090.87,0.0,-0.93972,3e-05,8.56113]
[1776636629650,50.35,74081.38,0.0,-0.94004,3e-05,8.52503]
[1776636630680,50.35,74081.76,0.0,-0.94003,3e-05,8.52646]
[1776636632679,50.35,74089.58,0.0,-0.93979,3e-05,8.5531]
[1776636634355,50.35,74081.91,0.0,-0.94004,3e-05,8.52393]
[1776636636706,50.35,74097.33,0.0,-0.93953,3e-05,8.58252]
[1776636637713,50.35,74098.17,0.0,-0.9395,3e-05,8.58564]
[1776636640737,50.35,74108.56,0.0,-0.93916,3e-05,8.62497]
[1776636641747,50.35,74116.5,0.0,-0.9389,3e-05,8.65517]
[1776636642749,50.35,74106.49,0.0,-0.93923,3e-05,8.61671]
[1776636644425,50.35,74100.24,0.0,-0.93944,3e-05,8.59262]
[1776636646776,50.35,74076.65,0.0,-0.94023,3e-05,8.50281]
[1776636647783,50.35,74077.03,0.0,-0.94021,3e-05,8.50428]
[1776636650805,50.35,74091.28,0.0,-0.93974,3e-05,8.55843]
[1776636651816,50.35,74103.72,0.0,-0.93933,3e-05,8.60575]
[1776636652862,50.35,74109.36,0.0,-0.93914,3e-05,8.62714]
[1776636654499,50.35,74135.31,0.0,-0.93827,3e-05,8.7262]
[1776636655849,50.35,74152.34,0.0,-0.9377,3e-05,8.79149]
[1776636656854,50.34,74140.62,0.0,-0.9381,3e-05,8.74557]
[1776636659870,50.34,74131.21,0.0,-0.93843,3e-05,8.70877]
[1776636661885,50.34,74131.43,0.0,-0.93842,3e-05,8.70907]
[1776636664571,50.34,74114.01,0.0,-0.93902,3e-05,8.64155]
[1776636665953,50.34,74103.19,0.0,-0.93938,3e-05,8.60007]
[1776636666943,50.34,74070.44,0.0,-0.94046,3e-05,8.4756]
[1776636667946,50.34,74039.09,0.0,-0.94148,3e-05,8.35783]
[1776636668951,50.34,74029.05,0.0,-0.94181,3e-05,8.32015]
[1776636669960,50.34,74040.93,0.0,-0.94143,3e-05,8.36451]
[1776636670966,50.34,74053.82,0.0,-0.94101,3e-05,8.41314]
[1776636674655,50.34,74048.79,0.0,-0.94116,3e-05,8.39491]
[1776636677015,50.34,74036.65,0.0,-0.94156,3e-05,8.34954]
[1776636678021,50.34,74042.97,0.0,-0.94135,3e-05,8.37337]
[1776636681045,50.34,74034.74,0.0,-0.94161,3e-05,8.34331]
[1776636682052,50.34,74026.66,0.0,-0.94187,3e-05,8.31302]
[1776636685080,50.35,74034.15,0.0,-0.94162,3e-05,8.34199]
[1776636686081,50.35,74045.47,0.0,-0.94125,3e-05,8.38468]
[1776636688094,50.35,74051.66,0.0,-0.94105,3e-05,8.40816]
[1776636690128,50.35,74046.63,0.0,-0.94121,3e-05,8.38985]
[1776636692124,50.35,74053.55,0.0,-0.941,3e-05,8.41328]
[1776636696153,50.35,74031.8,0.0,-0.9417,3e-05,8.33214]
[1776636701186,50.35,74028.48,0.0,-0.9418,3e-05,8.32066]
[1776636705222,50.35,74003.0,0.0,-0.94261,3e-05,8.2267]
[1776636706226,50.35,73998.11,0.0,-0.94276,3e-05,8.20859]
[1776636707235,50.35,73989.22,0.0,-0.94305,3e-05,8.17565]
[1776636708247,50.36,73988.02,0.0,-0.94308,3e-05,8.17146]
[1776636709249,50.36,74000.49,0.0,-0.94268,3e-05,8.21782]
[1776636711266,50.36,74002.08,0.0,-0.94263,3e-05,8.22387]
[1776636712273,50.36,73996.95,0.0,-0.94279,3e-05,8.2049]
[1776636713278,50.36,74006.38,0.0,-0.94249,3e-05,8.2404]
[1776636714282,50.36,74005.74,0.0,-0.94251,3e-05,8.23846]
[1776636716301,50.36,73996.24,0.0,-0.9428,3e-05,8.20407]
[1776636717304,50.36,73998.95,0.0,-0.94271,3e-05,8.2146]
[1776636719320,50.36,73994.36,0.0,-0.94285,3e-05,8.1985]
[1776636720327,50.36,73994.16,0.0,-0.94285,3e-05,8.19824]
[1776636722338,50.37,74007.84,0.0,-0.94241,3e-05,8.25]
[1776636723344,50.37,74008.3,0.0,-0.94239,3e-05,8.25211]
[1776636724352,50.37,74013.86,0.0,-0.9422,3e-05,8.27321]
[1776636725361,50.37,74015.59,0.0,-0.94215,3e-05,8.28003]
[1776636726366,50.37,74005.17,0.0,-0.94248,3e-05,8.24161]
[1776636727377,50.37,74007.14,0.0,-0.94241,3e-05,8.24895]
[1776636729387,50.37,73993.96,0.0,-0.94283,3e-05,8.20043]
[1776636730394,50.37,73993.84,0.0,-0.94283,3e-05,8.20045]
[1776636732409,50.37,74011.54,0.0,-0.94226,3e-05,8.26672]
[1776636733417,50.38,74015.3,0.0,-0.94214,3e-05,8.28109]
[1776636736438,50.38,74020.71,0.0,-0.94196,3e-05,8.30145]
[1776636741477,50.38,74026.61,0.0,-0.94177,3e-05,8.32391]
[1776636742479,50.38,74027.89,0.0,-0.94172,3e-05,8.32896]
[1776636745501,50.38,74038.05,0.0,-0.94139,3e-05,8.36779]
[1776636746508,50.38,74040.5,0.0,-0.94131,3e-05,8.3772]
[1776636748527,50.38,74054.81,0.0,-0.94084,3e-05,8.43138]
[1776636749540,50.38,74058.33,0.0,-0.94072,3e-05,8.44476]
[1776636751580,50.38,74054.05,0.0,-0.94088,3e-05,8.42578]
[1776636752557,50.38,74059.94,0.0,-0.94068,3e-05,8.44809]
[1776636753564,50.38,74056.47,0.0,-0.9408,3e-05,8.4351]
[1776636755578,50.38,74053.32,0.0,-0.9409,3e-05,8.42312]
[1776636760621,50.38,74055.19,0.0,-0.94085,3e-05,8.42906]
[1776636765652,50.38,74058.39,0.0,-0.94075,3e-05,8.43997]
[1776636768668,50.37,74018.98,0.0,-0.94204,3e-05,8.29149]
[1776636769676,50.37,74013.2,0.0,-0.94223,3e-05,8.26994]
[1776636770683,50.37,74029.15,0.0,-0.94171,3e-05,8.32949]
[1776636771697,50.37,74028.12,0.0,-0.94175,3e-05,8.32551]
[1776636774716,50.37,74036.63,0.0,-0.94147,3e-05,8.35713]
[1776636776731,50.37,74028.59,0.0,-0.94173,3e-05,8.32694]
[1776636777736,50.37,74015.37,0.0,-0.94216,3e-05,8.27755]
[1776636778741,50.37,74009.12,0.0,-0.94236,3e-05,8.25433]
[1776636780756,50.37,74001.74,0.0,-0.9426,3e-05,8.22705]
[1776636784785,50.37,74010.52,0.0,-0.94231,3e-05,8.25997]
[1776636789819,50.37,74006.06,0.0,-0.94245,3e-05,8.24363]
[1776636790825,50.37,74017.33,0.0,-0.94209,3e-05,8.28558]
[1776636792845,50.37,74022.99,0.0,-0.94191,3e-05,8.30665]
[1776636797875,50.37,74014.79,0.0,-0.94217,3e-05,8.27599]
[1776636802909,50.37,74019.39,0.0,-0.94202,3e-05,8.29326]
[1776636807945,50.38,74017.55,0.0,-0.94208,3e-05,8.28655]
[1776636813009,50.38,74019.87,0.0,-0.94203,3e-05,8.29237]
[1776636818017,50.38,74004.73,0.0,-0.94251,3e-05,8.23585]
[1776636819021,50.37,73994.91,0.0,-0.94283,3e-05,8.19917]
[1776636824056,50.37,73996.56,0.0,-0.94278,3e-05,8.20443]
[1776636827078,50.37,74014.7,0.0,-0.94221,3e-05,8.27138]
[1776636831105,50.37,74021.59,0.0,-0.94198,3e-05,8.29712]
[1776636832112,50.37,74030.38,0.0,-0.9417,3e-05,8.32992]
[1776636837148,50.37,74028.17,0.0,-0.94177,3e-05,8.32153]
[1776636842181,50.37,74032.16,0.0,-0.94165,3e-05,8.33633]
[1776636845204,50.37,74025.7,0.0,-0.94186,3e-05,8.31215]
[1776636847217,50.37,74013.24,0.0,-0.94226,3e-05,8.26535]
[1776636848223,50.37,74001.64,0.0,-0.94263,3e-05,8.22197]
[1776636853259,50.37,74002.02,0.0,-0.94263,3e-05,8.22213]
[1776636859303,50.37,74005.87,0.0,-0.94251,3e-05,8.23628]
[1776636861316,50.37,73993.5,0.0,-0.9429,3e-05,8.19064]
[1776636864340,50.37,73975.24,0.0,-0.94348,3e-05,8.12297]
[1776636865345,50.37,73969.65,0.0,-0.94366,3e-05,8.10228]
[1776636866352,50.37,73983.39,0.0,-0.94323,3e-05,8.15276]
[1776636869373,50.36,73990.59,0.0,-0.943,3e-05,8.17878]
[1776636872397,50.36,74001.18,0.0,-0.94269,3e-05,8.21471]
[1776636876425,50.36,73995.43,0.0,-0.94287,3e-05,8.19386]
[1776636881461,50.37,73992.08,0.0,-0.94297,3e-05,8.18177]
[1776636886495,50.37,74000.32,0.0,-0.9427,3e-05,8.21295]
[1776636890523,50.37,73994.34,0.0,-0.94289,3e-05,8.19116]
[1776636892541,50.37,73988.07,0.0,-0.94309,3e-05,8.16781]
[1776636893546,50.37,73989.79,0.0,-0.94304,3e-05,8.17394]
[1776636896609,50.37,73996.16,0.0,-0.94283,3e-05,8.19796]
[1776636897585,50.37,73996.23,0.0,-0.94283,3e-05,8.19833]
[1776636902609,50.37,73994.52,0.0,-0.94288,3e-05,8.1925]
[1776636904626,50.37,73983.78,0.0,-0.94322,3e-05,8.1526]
[1776636905650,50.37,73970.44,0.0,-0.94365,3e-05,8.1032]
[1776636906643,50.37,73967.22,0.0,-0.94375,3e-05,8.09121]
[1776636910668,50.37,73957.43,0.0,-0.94406,3e-05,8.05478]
[1776636911676,50.37,73949.81,0.0,-0.9443,3e-05,8.0268]
[1776636912683,50.37,73933.96,0.0,-0.94479,3e-05,7.96925]
[1776636913689,50.37,73929.51,0.0,-0.94493,3e-05,7.95311]
[1776636915713,50.37,73924.36,0.0,-0.94508,3e-05,7.93458]
[1776636916720,50.37,73909.55,0.0,-0.94554,3e-05,7.881]
[1776636917729,50.37,73908.83,0.0,-0.94556,3e-05,7.8786]
[1776636918734,50.37,73903.18,0.0,-0.94573,3e-05,7.85838]
[1776636919741,50.37,73897.32,0.0,-0.94591,3e-05,7.83746]
[1776636920750,50.37,73884.54,0.0,-0.94629,3e-05,7.79172]
[1776636921755,50.37,73886.59,0.0,-0.94623,3e-05,7.79944]
[1776636922771,50.37,73898.23,0.0,-0.94587,3e-05,7.84172]
[1776636923775,50.37,73907.23,0.0,-0.94559,3e-05,7.87451]
[1776636924777,50.37,73924.9,0.0,-0.94505,3e-05,7.93881]
[1776636925787,50.37,73929.78,0.0,-0.9449,3e-05,7.95669]
[1776636926793,50.37,73930.13,0.0,-0.94488,3e-05,7.95807]
[1776636930820,50.38,73943.81,0.0,-0.94445,3e-05,8.00838]
[1776636931826,50.38,73942.25,0.0,-0.94452,3e-05,7.99977]
[1776636933840,50.38,73930.94,0.0,-0.94487,3e-05,7.95866]
[1776636934846,50.38,73915.93,0.0,-0.94533,3e-05,7.90424]
[1776636935854,50.38,73917.11,0.0,-0.9453,3e-05,7.90873]
[1776636936860,50.38,73911.57,0.0,-0.94546,3e-05,7.88885]
[1776636937868,50.38,73910.4,0.0,-0.9455,3e-05,7.88451]
[1776636941897,50.38,73903.79,0.0,-0.94571,3e-05,7.8602]
[1776636944930,50.38,73888.96,0.0,-0.94616,3e-05,7.8065]
[1776636945937,50.38,73890.7,0.0,-0.94611,3e-05,7.81278]
[1776636948969,50.38,73897.96,0.0,-0.94589,3e-05,7.83898]
[1776636949979,50.38,73900.41,0.0,-0.94581,3e-05,7.84779]
[1776636951990,50.37,73880.02,0.0,-0.94643,3e-05,7.77431]
[1776636952998,50.38,73880.28,0.0,-0.94643,3e-05,7.7753]
[1776636958036,50.38,73883.5,0.0,-0.94633,3e-05,7.78708]
[1776636960051,50.38,73876.76,0.0,-0.94653,3e-05,7.76297]
[1776636962067,50.38,73903.51,0.0,-0.94571,3e-05,7.86002]
[1776636963073,50.38,73911.68,0.0,-0.94546,3e-05,7.88978]
[1776636964079,50.38,73896.22,0.0,-0.94593,3e-05,7.83391]
[1776636965089,50.38,73878.75,0.0,-0.94646,3e-05,7.77073]
[1776636966825,50.38,73861.51,0.0,-0.94699,3e-05,7.7088]
[1776636968108,50.38,73858.09,0.0,-0.94709,3e-05,7.69603]
[1776636970127,50.37,73849.45,0.0,-0.94736,3e-05,7.66478]
[1776636971133,50.37,73840.8,0.0,-0.94762,3e-05,7.63387]
[1776636976901,50.37,73868.83,0.0,-0.94678,3e-05,7.7332]
[1776636978190,50.37,73859.77,0.0,-0.94706,3e-05,7.70024]
[1776636980209,50.37,73852.09,0.0,-0.94729,3e-05,7.67259]
[1776636981216,50.37,73864.23,0.0,-0.94693,3e-05,7.71568]
[1776636982218,50.37,73881.41,0.0,-0.94641,3e-05,7.77734]
[1776636984230,50.37,73875.63,0.0,-0.94659,3e-05,7.7559]
[1776636985244,50.37,73861.3,0.0,-0.94702,3e-05,7.70437]
[1776636986981,50.37,73870.22,0.0,-0.94676,3e-05,7.73609]
[1776636988259,50.37,73868.99,0.0,-0.94679,3e-05,7.73175]
[1776636990282,50.37,73899.42,0.0,-0.94587,3e-05,7.8412]
[1776636991304,50.37,73898.46,0.0,-0.94591,3e-05,7.83513]
[1776636992289,50.37,73881.71,0.0,-0.94643,3e-05,7.77476]
[1776636993296,50.37,73876.82,0.0,-0.94658,3e-05,7.75696]
[1776636994304,50.37,73879.97,0.0,-0.94648,3e-05,7.76804]
[1776636997058,50.37,73883.84,0.0,-0.94637,3e-05,7.78122]
[1776636998340,50.36,73859.87,0.0,-0.9471,3e-05,7.69515]
[1776636999347,50.36,73870.84,0.0,-0.94677,3e-05,7.73408]
[1776637002365,50.36,73859.17,0.0,-0.94712,3e-05,7.69197]
[1776637005387,50.36,73894.21,0.0,-0.94607,3e-05,7.81735]
[1776637006395,50.36,73903.66,0.0,-0.94578,3e-05,7.85139]
[1776637007403,50.36,73924.34,0.0,-0.94514,3e-05,7.92683]
[1776637009416,50.36,73933.81,0.0,-0.94484,3e-05,7.96161]
[1776637011431,50.36,73928.31,0.0,-0.94501,3e-05,7.94171]
[1776637012439,50.37,73933.66,0.0,-0.94484,3e-05,7.9615]
[1776637013446,50.37,73925.35,0.0,-0.9451,3e-05,7.93126]
[1776637014458,50.37,73911.96,0.0,-0.94551,3e-05,7.88314]
[1776637016469,50.37,73926.12,0.0,-0.94507,3e-05,7.93491]
[1776637017477,50.37,73932.56,0.0,-0.94487,3e-05,7.95848]
[1776637021513,50.37,73917.34,0.0,-0.94533,3e-05,7.90381]
[1776637023601,50.37,73922.57,0.0,-0.94517,3e-05,7.92321]
[1776637024534,50.37,73931.1,0.0,-0.9449,3e-05,7.95422]
[1776637025542,50.37,73954.37,0.0,-0.94418,3e-05,8.03933]
[1776637027561,50.37,73961.72,0.0,-0.94395,3e-05,8.06624]
[1776637029571,50.37,73955.98,0.0,-0.94413,3e-05,8.04519]
[1776637031583,50.37,73963.17,0.0,-0.9439,3e-05,8.07153]
[1776637034604,50.37,73970.99,0.0,-0.94366,3e-05,8.10018]
[1776637038634,50.37,73977.46,0.0,-0.94346,3e-05,8.12376]
[1776637039639,50.37,73974.34,0.0,-0.94356,3e-05,8.11217]
[1776637040646,50.37,73969.16,0.0,-0.94372,3e-05,8.09303]
[1776637041652,50.37,73968.22,0.0,-0.94375,3e-05,8.08953]
[1776637046688,50.37,73969.52,0.0,-0.94371,3e-05,8.09409]
[1776637051723,50.37,73971.74,0.0,-0.94366,3e-05,8.09907]
[1776637056762,50.37,73962.48,0.0,-0.94395,3e-05,8.0648]
[1776637057765,50.37,73966.99,0.0,-0.94381,3e-05,8.08137]
[1776637059780,50.37,73978.16,0.0,-0.94346,3e-05,8.12244]
[1776637060789,50.37,73985.49,0.0,-0.94323,3e-05,8.14941]
[1776637061800,50.37,73986.88,0.0,-0.94319,3e-05,8.15443]
[1776637063812,50.37,73974.26,0.0,-0.94359,3e-05,8.10766]
[1776637064821,50.37,73971.67,0.0,-0.94367,3e-05,8.09807]
[1776637069851,50.37,73971.79,0.0,-0.94367,3e-05,8.09834]
[1776637071863,50.37,73978.75,0.0,-0.94345,3e-05,8.12386]
[1776637073879,50.37,73992.28,0.0,-0.94302,3e-05,8.17365]
[1776637074885,50.37,74001.76,0.0,-0.94272,3e-05,8.20861]
[1776637075893,50.36,74003.82,0.0,-0.94266,3e-05,8.21604]
[1776637077910,50.36,73994.87,0.0,-0.94295,3e-05,8.1824]
[1776637078913,50.36,73994.24,0.0,-0.94297,3e-05,8.17989]
[1776637079920,50.36,73981.01,0.0,-0.94339,3e-05,8.13082]
[1776637080927,50.36,73978.56,0.0,-0.94347,3e-05,8.12168]
[1776637083950,50.36,73996.39,0.0,-0.9429,3e-05,8.18739]
[1776637085053,50.36,74008.42,0.0,-0.94252,3e-05,8.23202]
[1776637086031,50.36,74008.62,0.0,-0.94252,3e-05,8.23242]
[1776637087027,50.36,74016.99,0.0,-0.94225,3e-05,8.26301]
[1776637088052,50.36,74024.03,0.0,-0.94203,3e-05,8.28891]
[1776637092076,50.36,74013.89,0.0,-0.94237,3e-05,8.24986]
[1776637093087,50.36,74022.33,0.0,-0.9421,3e-05,8.28096]
[1776637094094,50.35,74027.95,0.0,-0.94192,3e-05,8.30156]
[1776637096106,50.35,74034.82,0.0,-0.94171,3e-05,8.32644]
[1776637099128,50.35,74029.15,0.0,-0.9419,3e-05,8.30402]
[1776637104162,50.34,74024.9,0.0,-0.94205,3e-05,8.28629]
[1776637109196,50.34,74021.58,0.0,-0.94218,3e-05,8.27206]
[1776637111211,50.34,74031.37,0.0,-0.94189,3e-05,8.3049]
[1776637112218,50.34,74026.31,0.0,-0.94205,3e-05,8.28559]
[1776637114232,50.34,74023.47,0.0,-0.94215,3e-05,8.27428]
[1776637116248,50.33,74035.98,0.0,-0.94178,3e-05,8.31729]
[1776637117254,50.33,74046.04,0.0,-0.94146,3e-05,8.35458]
[1776637118260,50.33,74047.28,0.0,-0.94142,3e-05,8.35922]
[1776637121283,50.32,74035.43,0.0,-0.94181,3e-05,8.3139]
[1776637122292,50.32,74039.8,0.0,-0.94167,3e-05,8.32991]
[1776637123296,50.32,74038.35,0.0,-0.94172,3e-05,8.32412]
[1776637125310,50.32,74021.7,0.0,-0.94226,3e-05,8.2616]
[1776637126318,50.32,74023.04,0.0,-0.94222,3e-05,8.26633]
[1776637131352,50.32,74015.94,0.0,-0.94245,3e-05,8.24049]
[1776637132359,50.33,74016.79,0.0,-0.9424,3e-05,8.24537]
[1776637136387,50.33,74003.6,0.0,-0.94283,3e-05,8.19591]
[1776637138069,50.32,74010.42,0.0,-0.94263,3e-05,8.21856]
[1776637139408,50.32,74008.68,0.0,-0.9427,3e-05,8.21043]
[1776637143436,50.33,74004.07,0.0,-0.9428,3e-05,8.199]
[1776637145452,50.32,74014.91,0.0,-0.94248,3e-05,8.23671]
[1776637146456,50.32,74017.93,0.0,-0.94238,3e-05,8.24778]
[1776637150490,50.32,74026.56,0.0,-0.94211,3e-05,8.279]
[1776637153507,50.32,74012.94,0.0,-0.94256,3e-05,8.2277]
[1776637154514,50.32,74005.39,0.0,-0.9428,3e-05,8.19965]
[1776637155522,50.32,73998.25,0.0,-0.94303,3e-05,8.17219]
[1776637156532,50.31,73993.85,0.0,-0.94318,3e-05,8.15508]
[1776637158215,50.31,74013.41,0.0,-0.94256,3e-05,8.22736]
[1776637159557,50.31,74027.84,0.0,-0.9421,3e-05,8.28076]
[1776637161567,50.31,74036.99,0.0,-0.94181,3e-05,8.31446]
[1776637163582,50.31,74042.94,0.0,-0.94162,3e-05,8.33613]
[1776637168290,50.31,74053.58,0.0,-0.94129,3e-05,8.37477]
[1776637172644,50.3,74054.45,0.0,-0.9413,3e-05,8.37312]
[1776637177680,50.3,74049.29,0.0,-0.94147,3e-05,8.35327]
[1776637182733,50.3,74046.72,0.0,-0.94156,3e-05,8.34307]
[1776637183742,50.3,74041.68,0.0,-0.94172,3e-05,8.32414]
[1776637186769,50.3,74048.57,0.0,-0.9415,3e-05,8.34976]
[1776637191802,50.3,74050.49,0.0,-0.94143,3e-05,8.35771]
[1776637194836,50.3,74040.05,0.0,-0.94176,3e-05,8.31923]
[1776637195840,50.31,74031.1,0.0,-0.94204,3e-05,8.28671]
[1776637200875,50.31,74032.15,0.0,-0.942,3e-05,8.292]
[1776637203895,50.31,74016.96,0.0,-0.94248,3e-05,8.23588]
[1776637204900,50.31,74004.3,0.0,-0.94288,3e-05,8.18912]
[1776637205908,50.31,73990.09,0.0,-0.94333,3e-05,8.13647]
[1776637210944,50.31,73993.33,0.0,-0.94323,3e-05,8.14821]
[1776637212957,50.31,73986.34,0.0,-0.94346,3e-05,8.12231]
[1776637215977,50.31,73978.54,0.0,-0.9437,3e-05,8.0935]
[1776637216985,50.31,73973.45,0.0,-0.94386,3e-05,8.0748]
[1776637221013,50.31,73968.38,0.0,-0.94402,3e-05,8.05632]
[1776637226047,50.31,73965.99,0.0,-0.94409,3e-05,8.04777]
[1776637229070,50.31,73947.25,0.0,-0.94468,3e-05,7.97942]
[1776637232091,50.31,73952.41,0.0,-0.94453,3e-05,7.99578]
[1776637233106,50.31,73961.46,0.0,-0.94425,3e-05,8.02899]
[1776637235111,50.31,73952.05,0.0,-0.94454,3e-05,7.99475]
[1776637238134,50.31,73933.53,0.0,-0.94511,3e-05,7.92772]
[1776637240197,50.31,73914.29,0.0,-0.9457,3e-05,7.85813]
[1776637241155,50.31,73884.16,0.0,-0.94662,3e-05,7.74957]
[1776637242169,50.32,73872.73,0.0,-0.94696,3e-05,7.70899]
[1776637243178,50.32,73874.15,0.0,-0.94691,3e-05,7.7146]
[1776637245189,50.32,73897.12,0.0,-0.94621,3e-05,7.79807]
[1776637246195,50.32,73902.97,0.0,-0.94602,3e-05,7.81993]
[1776637247196,50.32,73911.9,0.0,-0.94575,3e-05,7.85249]
[1776637249224,50.32,73903.04,0.0,-0.94601,3e-05,7.82115]
[1776637250226,50.32,73908.25,0.0,-0.94585,3e-05,7.84028]
[1776637251230,50.32,73898.49,0.0,-0.94615,3e-05,7.80545]
[1776637252255,50.33,73904.39,0.0,-0.94596,3e-05,7.82707]
[1776637255255,50.33,73888.28,0.0,-0.94645,3e-05,7.76971]
[1776637256263,50.33,73885.22,0.0,-0.94654,3e-05,7.75915]
[1776637258278,50.33,73883.88,0.0,-0.94657,3e-05,7.75523]
[1776637259284,50.33,73863.6,0.0,-0.94718,3e-05,7.68312]
[1776637260291,50.33,73867.05,0.0,-0.94707,3e-05,7.69599]
[1776637262305,50.34,73850.37,0.0,-0.94756,3e-05,7.63765]
[1776637263365,50.34,73849.87,0.0,-0.94757,3e-05,7.63651]
[1776637269363,50.35,73847.16,0.0,-0.94762,3e-05,7.6307]
[1776637274450,50.35,73849.35,0.0,-0.94753,3e-05,7.64043]
[1776637276428,50.36,73841.28,0.0,-0.94776,3e-05,7.61375]
[1776637277438,50.36,73836.3,0.0,-0.9479,3e-05,7.59679]
[1776637278438,50.36,73819.09,0.0,-0.94841,3e-05,7.5363]
[1776637279445,50.36,73811.43,0.0,-0.94863,3e-05,7.50972]
[1776637280471,50.36,73808.91,0.0,-0.9487,3e-05,7.50129]
[1776637282490,50.36,73793.76,0.0,-0.94914,3e-05,7.44862]
[1776637283493,50.36,73785.96,0.0,-0.94936,3e-05,7.4223]
[1776637284500,50.37,73784.51,0.0,-0.94939,3e-05,7.41838]
[1776637287522,50.37,73792.88,0.0,-0.94913,3e-05,7.44929]
[1776637288530,50.37,73786.24,0.0,-0.94932,3e-05,7.42609]
[1776637289536,50.37,73785.57,0.0,-0.94934,3e-05,7.42416]
[1776637290548,50.37,73800.01,0.0,-0.94891,3e-05,7.47516]
[1776637291553,50.37,73807.83,0.0,-0.9487,3e-05,7.50018]
[1776637294571,50.38,73789.07,0.0,-0.94924,3e-05,7.43593]
[1776637295587,50.38,73780.08,0.0,-0.9495,3e-05,7.40456]
[1776637296589,50.38,73762.26,0.0,-0.95001,3e-05,7.34285]
[1776637297597,50.38,73757.83,0.0,-0.95013,3e-05,7.32818]
[1776637299620,50.38,73785.5,0.0,-0.94933,3e-05,7.42472]
[1776637300623,50.38,73786.41,0.0,-0.9493,3e-05,7.42846]
[1776637305660,50.39,73800.58,0.0,-0.94886,3e-05,7.48072]
[1776637306667,50.39,73805.51,0.0,-0.94871,3e-05,7.49848]
[1776637307675,50.39,73805.91,0.0,-0.94869,3e-05,7.50074]
[1776637308684,50.39,73811.73,0.0,-0.94852,3e-05,7.52204]
[1776637309692,50.4,73813.97,0.0,-0.94844,3e-05,7.53073]
[1776637310699,50.4,73826.3,0.0,-0.94807,3e-05,7.57501]
[1776637311704,50.4,73839.71,0.0,-0.94767,3e-05,7.6232]
[1776637312719,50.4,73853.3,0.0,-0.94726,3e-05,7.67214]
[1776637313726,50.4,73843.19,0.0,-0.94755,3e-05,7.63678]
[1776637314732,50.4,73840.78,0.0,-0.94762,3e-05,7.62886]
[1776637315744,50.41,73830.77,0.0,-0.94791,3e-05,7.59405]
[1776637316751,50.41,73810.89,0.0,-0.94849,3e-05,7.5246]
[1776637317771,50.41,73817.96,0.0,-0.94828,3e-05,7.5495]
[1776637319477,50.41,73810.26,0.0,-0.9485,3e-05,7.5231]
[1776637319773,50.41,73810.26,0.0,-0.9485,3e-05,7.5235]
[1776637321791,50.41,73815.87,0.0,-0.94833,3e-05,7.54381]
[1776637323803,50.41,73830.45,0.0,-0.9479,3e-05,7.59566]
[1776637324842,50.41,73836.69,0.0,-0.94771,3e-05,7.61845]
[1776637325818,50.42,73844.2,0.0,-0.94747,3e-05,7.64638]
[1776637326825,50.42,73850.98,0.0,-0.94726,3e-05,7.67106]
[1776637327831,50.42,73859.34,0.0,-0.94701,3e-05,7.70138]
[1776637329549,50.42,73848.57,0.0,-0.94733,3e-05,7.66357]
[1776637329846,50.42,73848.57,0.0,-0.94732,3e-05,7.66416]
[1776637333874,50.43,73856.91,0.0,-0.94705,3e-05,7.69613]
[1776637339622,50.43,73863.08,0.0,-0.94685,3e-05,7.72044]
[1776637341932,50.44,73857.92,0.0,-0.94699,3e-05,7.70357]
[1776637343968,50.44,73845.51,0.0,-0.94736,3e-05,7.65969]
[1776637344950,50.44,73827.74,0.0,-0.94789,3e-05,7.59675]
[1776637345957,50.44,73819.73,0.0,-0.94812,3e-05,7.56856]
[1776637346964,50.44,73806.18,0.0,-0.94852,3e-05,7.52102]
[1776637349693,50.44,73825.65,0.0,-0.94794,3e-05,7.59017]
[1776637349986,50.44,73825.65,0.0,-0.94794,3e-05,7.59045]
[1776637350992,50.44,73831.42,0.0,-0.94776,3e-05,7.6111]
[1776637354013,50.44,73836.6,0.0,-0.94762,3e-05,7.62722]
[1776637356027,50.44,73844.75,0.0,-0.94738,3e-05,7.65651]
[1776637359762,50.45,73861.74,0.0,-0.94686,3e-05,7.71831]
[1776637360055,50.45,73861.74,0.0,-0.94685,3e-05,7.7188]
[1776637361066,50.45,73867.59,0.0,-0.94667,3e-05,7.74017]
[1776637366098,50.46,73870.2,0.0,-0.94657,3e-05,7.75173]
[1776637371146,50.46,73870.15,0.0,-0.94656,3e-05,7.75381]
[1776637372139,50.46,73864.24,0.0,-0.94673,3e-05,7.73292]
[1776637373146,50.46,73856.4,0.0,-0.94697,3e-05,7.70523]
[1776637374154,50.46,73847.33,0.0,-0.94724,3e-05,7.67285]
[1776637376167,50.46,73835.0,0.0,-0.94761,3e-05,7.6289]
[1776637377174,50.46,73836.35,0.0,-0.94757,3e-05,7.63363]
[1776637382216,50.46,73821.33,0.0,-0.94801,3e-05,7.58049]
[1776637383218,50.46,73831.82,0.0,-0.9477,3e-05,7.61815]
[1776637384225,50.46,73839.39,0.0,-0.94747,3e-05,7.64499]
[1776637385232,50.46,73841.02,0.0,-0.94742,3e-05,7.65073]
[1776637388255,50.46,73847.17,0.0,-0.94724,3e-05,7.67309]
[1776637390280,50.46,73796.77,0.0,-0.94873,3e-05,7.4951]
[1776637391277,50.46,73792.46,0.0,-0.94885,3e-05,7.48005]
[1776637392283,50.46,73781.62,0.0,-0.94917,3e-05,7.44224]
[1776637393290,50.47,73779.02,0.0,-0.94923,3e-05,7.43457]
[1776637397318,50.48,73786.91,0.0,-0.94896,3e-05,7.46685]
[1776637398324,50.48,73793.03,0.0,-0.94878,3e-05,7.48837]
[1776637399332,50.48,73784.46,0.0,-0.94903,3e-05,7.45846]
[1776637400342,50.48,73783.24,0.0,-0.94907,3e-05,7.45431]
[1776637401346,50.48,73774.63,0.0,-0.94932,3e-05,7.4244]
[1776637402354,50.48,73770.27,0.0,-0.94944,3e-05,7.40939]
[1776637403361,50.48,73763.14,0.0,-0.94964,3e-05,7.3848]
[1776637404372,50.48,73759.57,0.0,-0.94975,3e-05,7.37264]
[1776637405374,50.48,73775.37,0.0,-0.94929,3e-05,7.42783]
[1776637406383,50.48,73770.59,0.0,-0.94942,3e-05,7.41134]
[1776637411416,50.48,73767.61,0.0,-0.94952,3e-05,7.39905]
[1776637416450,50.49,73768.84,0.0,-0.94948,3e-05,7.40429]
[1776637417458,50.49,73758.17,0.0,-0.94978,3e-05,7.36742]
[1776637418470,50.49,73759.85,0.0,-0.94973,3e-05,7.37348]
[1776637423505,50.49,73755.86,0.0,-0.94984,3e-05,7.36078]
[1776637428537,50.49,73776.24,0.0,-0.94924,3e-05,7.43278]
[1776637429544,50.49,73779.13,0.0,-0.94915,3e-05,7.44299]
[1776637431562,50.49,73764.84,0.0,-0.94956,3e-05,7.39351]
[1776637432569,50.5,73771.44,0.0,-0.94937,3e-05,7.41671]
[1776637433577,50.5,73783.01,0.0,-0.94903,3e-05,7.45727]
[1776637434585,50.5,73783.0,0.0,-0.94903,3e-05,7.45732]
[1776637435589,50.5,73790.98,0.0,-0.9488,3e-05,7.48532]
[1776637436600,50.5,73798.7,0.0,-0.94857,3e-05,7.51248]
[1776637437604,50.5,73794.97,0.0,-0.94868,3e-05,7.49946]
[1776637439623,50.5,73793.75,0.0,-0.94872,3e-05,7.49536]
[1776637440631,50.5,73750.86,0.0,-0.94996,3e-05,7.3464]
[1776637441643,50.5,73751.91,0.0,-0.94992,3e-05,7.35029]
[1776637444658,50.5,73761.23,0.0,-0.94965,3e-05,7.38336]
[1776637445665,50.5,73766.29,0.0,-0.9495,3e-05,7.40116]
[1776637446739,50.5,73777.2,0.0,-0.94918,3e-05,7.4397]
[1776637447707,50.5,73790.53,0.0,-0.94879,3e-05,7.48641]
[1776637448710,50.5,73796.75,0.0,-0.9486,3e-05,7.50863]
[1776637449724,50.5,73798.15,0.0,-0.94856,3e-05,7.51393]
[1776637450731,50.51,73811.62,0.0,-0.94816,3e-05,7.56166]
[1776637451767,50.51,73821.43,0.0,-0.94787,3e-05,7.59657]
[1776637452755,50.51,73834.38,0.0,-0.94748,3e-05,7.64265]
[1776637453753,50.51,73829.59,0.0,-0.94762,3e-05,7.62586]
[1776637455761,50.51,73809.27,0.0,-0.94822,3e-05,7.55456]
[1776637456769,50.51,73808.26,0.0,-0.94825,3e-05,7.55132]
[1776637460796,50.51,73822.78,0.0,-0.94781,3e-05,7.60313]
[1776637461803,50.51,73825.79,0.0,-0.94772,3e-05,7.61432]
[1776637466838,50.52,73828.78,0.0,-0.94762,3e-05,7.62622]
[1776637471874,50.52,73829.09,0.0,-0.94762,3e-05,7.62523]
[1776637472887,50.52,73838.58,0.0,-0.94733,3e-05,7.65962]
[1776637473887,50.52,73849.75,0.0,-0.94699,3e-05,7.69983]
[1776637475901,50.52,73857.12,0.0,-0.94676,3e-05,7.72703]
[1776637478924,50.53,73869.79,0.0,-0.94637,3e-05,7.77358]
[1776637480632,50.53,73875.98,0.0,-0.94618,3e-05,7.79611]
[1776637482952,50.53,73872.37,0.0,-0.94628,3e-05,7.78427]
[1776637487986,50.53,73877.05,0.0,-0.94612,3e-05,7.80287]
[1776637493024,50.54,73874.64,0.0,-0.94618,3e-05,7.79605]
[1776637498059,50.54,73880.23,0.0,-0.94599,3e-05,7.81788]
[1776637500779,50.54,73907.99,0.0,-0.94514,3e-05,7.91859]
[1776637502090,50.54,73912.35,0.0,-0.945,3e-05,7.93457]
[1776637504126,50.55,73910.48,0.0,-0.94506,3e-05,7.92812]
[1776637506138,50.55,73906.86,0.0,-0.94516,3e-05,7.91555]
[1776637507147,50.55,73900.15,0.0,-0.94537,3e-05,7.8915]
[1776637509162,50.55,73889.74,0.0,-0.94568,3e-05,7.85418]
[1776637510850,50.55,73882.88,0.0,-0.94589,3e-05,7.83007]
[1776637511175,50.55,73882.88,0.0,-0.94589,3e-05,7.8301]
[1776637515207,50.55,73888.29,0.0,-0.94571,3e-05,7.85058]
[1776637516214,50.55,73896.96,0.0,-0.94544,3e-05,7.88235]
[1776637518230,50.55,73891.3,0.0,-0.94561,3e-05,7.86246]
[1776637523264,50.56,73886.77,0.0,-0.94574,3e-05,7.84748]
[1776637528300,50.56,73890.49,0.0,-0.94562,3e-05,7.86187]
[1776637533336,50.56,73891.15,0.0,-0.94561,3e-05,7.86155]
[1776637536357,50.56,73900.27,0.0,-0.94533,3e-05,7.89493]
[1776637541397,50.56,73901.02,0.0,-0.9453,3e-05,7.89856]
[1776637543407,50.56,73887.03,0.0,-0.94573,3e-05,7.8482]
[1776637544413,50.56,73892.71,0.0,-0.94555,3e-05,7.86853]
[1776637548441,50.56,73876.57,0.0,-0.94605,3e-05,7.80998]
[1776637549448,50.56,73877.25,0.0,-0.94603,3e-05,7.8124]
[1776637554483,50.57,73881.53,0.0,-0.94589,3e-05,7.8289]
[1776637556497,50.57,73884.88,0.0,-0.94578,3e-05,7.84137]
[1776637559521,50.57,73875.66,0.0,-0.94606,3e-05,7.80862]
[1776637560528,50.57,73874.08,0.0,-0.94611,3e-05,7.80312]
[1776637561535,50.57,73859.24,0.0,-0.94656,3e-05,7.74976]
[1776637562542,50.57,73845.11,0.0,-0.94699,3e-05,7.69922]
[1776637563549,50.57,73842.29,0.0,-0.94707,3e-05,7.68911]
[1776637566572,50.57,73834.46,0.0,-0.94731,3e-05,7.66092]
[1776637568593,50.56,73822.82,0.0,-0.94766,3e-05,7.61927]
[1776637569600,50.56,73818.21,0.0,-0.9478,3e-05,7.60283]
[1776637572616,50.56,73816.32,0.0,-0.94786,3e-05,7.59576]
[1776637576646,50.56,73815.4,0.0,-0.94789,3e-05,7.5921]
[1776637577653,50.56,73825.63,0.0,-0.94759,3e-05,7.62815]
[1776637578658,50.56,73829.49,0.0,-0.94747,3e-05,7.64166]
[1776637579667,50.56,73840.12,0.0,-0.94716,3e-05,7.6792]
[1776637580673,50.56,73842.9,0.0,-0.94707,3e-05,7.68884]
[1776637584704,50.56,73802.06,0.0,-0.94829,3e-05,7.54387]
[1776637585713,50.56,73801.68,0.0,-0.9483,3e-05,7.54251]
[1776637586719,50.56,73806.95,0.0,-0.94815,3e-05,7.56102]
[1776637587727,50.56,73804.48,0.0,-0.94822,3e-05,7.55228]
[1776637589741,50.56,73824.34,0.0,-0.94764,3e-05,7.62221]
[1776637590747,50.56,73824.49,0.0,-0.94763,3e-05,7.62258]
[1776637593769,50.56,73829.86,0.0,-0.94749,3e-05,7.63856]
[1776637596795,50.56,73831.96,0.0,-0.94743,3e-05,7.64649]
[1776637600822,50.56,73836.96,0.0,-0.94727,3e-05,7.6648]
[1776637603840,50.56,73847.82,0.0,-0.94695,3e-05,7.70265]
[1776637604847,50.56,73854.17,0.0,-0.94676,3e-05,7.72533]
[1776637605854,50.56,73857.37,0.0,-0.94666,3e-05,7.73676]
[1776637607868,50.56,73860.36,0.0,-0.94657,3e-05,7.74809]
[1776637609883,50.56,73864.11,0.0,-0.94645,3e-05,7.76191]
[1776637610891,50.56,73877.18,0.0,-0.94605,3e-05,7.80912]
[1776637611900,50.56,73878.96,0.0,-0.946,3e-05,7.81581]
[1776637612905,50.56,73873.61,0.0,-0.94616,3e-05,7.79649]
[1776637613911,50.56,73871.55,0.0,-0.94622,3e-05,7.78903]
[1776637615926,50.56,73879.45,0.0,-0.94598,3e-05,7.81722]
[1776637616933,50.56,73885.81,0.0,-0.94579,3e-05,7.83997]
[1776637617940,50.56,73885.26,0.0,-0.94581,3e-05,7.83814]
[1776637618947,50.56,73877.89,0.0,-0.94603,3e-05,7.81152]
[1776637619953,50.56,73875.51,0.0,-0.94611,3e-05,7.80288]
[1776637621966,50.56,73874.19,0.0,-0.94615,3e-05,7.79801]
[1776637622976,50.56,73884.19,0.0,-0.94584,3e-05,7.83426]
[1776637623981,50.56,73887.23,0.0,-0.94574,3e-05,7.84549]
[1776637625995,50.56,73891.09,0.0,-0.94562,3e-05,7.85993]
[1776637630030,50.56,73884.7,0.0,-0.94582,3e-05,7.83677]
[1776637631049,50.56,73881.15,0.0,-0.94593,3e-05,7.824]
[1776637633052,50.56,73881.33,0.0,-0.94592,3e-05,7.82467]
[1776637634059,50.56,73886.41,0.0,-0.94577,3e-05,7.84295]
[1776637636075,50.56,73891.51,0.0,-0.94561,3e-05,7.86125]
[1776637641128,50.56,73891.4,0.0,-0.94561,3e-05,7.86076]
[1776637643123,50.56,73880.36,0.0,-0.94596,3e-05,7.8205]
[1776637644133,50.56,73880.05,0.0,-0.94597,3e-05,7.81938]
[1776637649164,50.56,73887.47,0.0,-0.94574,3e-05,7.84564]
[1776637650173,50.56,73888.53,0.0,-0.94571,3e-05,7.84942]
[1776637655208,50.56,73889.05,0.0,-0.94572,3e-05,7.84816]
[1776637660246,50.56,73898.59,0.0,-0.94542,3e-05,7.88239]
[1776637661939,50.56,73899.69,0.0,-0.94539,3e-05,7.88684]
[1776637666286,50.56,73911.46,0.0,-0.94503,3e-05,7.92908]
[1776637667291,50.56,73912.77,0.0,-0.94499,3e-05,7.93359]
[1776637673334,50.56,73912.95,0.0,-0.94499,3e-05,7.9333]
[1776637678369,50.56,73933.45,0.0,-0.94436,3e-05,8.00785]
[1776637682090,50.56,73941.05,0.0,-0.94412,3e-05,8.03563]
[1776637683404,50.56,73944.33,0.0,-0.94402,3e-05,8.04761]
[1776637685422,50.56,73956.94,0.0,-0.94362,3e-05,8.09369]
[1776637688442,50.56,73970.11,0.0,-0.94321,3e-05,8.14172]
[1776637693478,50.55,73972.4,0.0,-0.94314,3e-05,8.14939]
[1776637695492,50.55,73966.17,0.0,-0.94334,3e-05,8.12623]
[1776637698531,50.55,73973.36,0.0,-0.94312,3e-05,8.15234]
[1776637699540,50.55,73982.36,0.0,-0.94283,3e-05,8.18534]
[1776637700551,50.55,73991.81,0.0,-0.94254,3e-05,8.22003]
[1776637703567,50.55,73994.42,0.0,-0.94246,3e-05,8.22885]
[1776637708602,50.55,73993.18,0.0,-0.94251,3e-05,8.2228]
[1776637713638,50.54,73990.75,0.0,-0.94262,3e-05,8.20935]
[1776637716666,50.54,73998.45,0.0,-0.94238,3e-05,8.23698]
[1776637717665,50.54,74002.09,0.0,-0.94227,3e-05,8.25015]
[1776637718676,50.54,74008.21,0.0,-0.94208,3e-05,8.27253]
[1776637719680,50.54,74009.06,0.0,-0.94205,3e-05,8.2753]
[1776637724715,50.53,74001.68,0.0,-0.94231,3e-05,8.24602]
[1776637727736,50.53,74000.78,0.0,-0.94234,3e-05,8.24168]
[1776637728744,50.53,73983.32,0.0,-0.9429,3e-05,8.17674]
[1776637729749,50.53,73986.01,0.0,-0.94282,3e-05,8.18644]
[1776637734789,50.53,73984.26,0.0,-0.94289,3e-05,8.17873]
[1776637736807,50.53,73977.19,0.0,-0.94312,3e-05,8.15217]
[1776637737811,50.53,73970.36,0.0,-0.94333,3e-05,8.12682]
[1776637738820,50.52,73957.62,0.0,-0.94374,3e-05,8.07965]
[1776637739829,50.52,73952.53,0.0,-0.9439,3e-05,8.06092]
[1776637740831,50.52,73954.38,0.0,-0.94384,3e-05,8.06764]
[1776637745866,50.52,73974.39,0.0,-0.94322,3e-05,8.1406]
[1776637746874,50.52,73970.64,0.0,-0.94334,3e-05,8.12663]
[1776637748887,50.52,73970.05,0.0,-0.94336,3e-05,8.12417]
[1776637750901,50.52,73975.54,0.0,-0.94319,3e-05,8.14408]
[1776637753922,50.52,73977.8,0.0,-0.94312,3e-05,8.15188]
[1776637754929,50.52,73970.75,0.0,-0.94334,3e-05,8.12574]
[1776637755937,50.52,73970.79,0.0,-0.94334,3e-05,8.12576]
[1776637760970,50.52,73973.24,0.0,-0.94327,3e-05,8.13414]
[1776637766006,50.52,73976.98,0.0,-0.94316,3e-05,8.14728]
[1776637771049,50.51,73985.2,0.0,-0.94292,3e-05,8.17394]
[1776637772052,50.51,73989.46,0.0,-0.94279,3e-05,8.1895]
[1776637774066,50.51,73990.91,0.0,-0.94275,3e-05,8.19444]
[1776637777089,50.51,73984.72,0.0,-0.94295,3e-05,8.17092]
[1776637778095,50.51,73983.65,0.0,-0.94299,3e-05,8.16679]
[1776637783132,50.51,73983.24,0.0,-0.94301,3e-05,8.16434]
[1776637785144,50.51,73967.69,0.0,-0.9435,3e-05,8.1067]
[1776637786157,50.51,73967.17,0.0,-0.94352,3e-05,8.10469]
[1776637787159,50.51,73957.39,0.0,-0.94383,3e-05,8.06843]
[1776637788167,50.51,73948.7,0.0,-0.94411,3e-05,8.03631]
[1776637789173,50.51,73946.6,0.0,-0.94417,3e-05,8.02864]
[1776637794208,50.5,73945.52,0.0,-0.94421,3e-05,8.02372]
[1776637797230,50.5,73939.24,0.0,-0.94442,3e-05,7.99982]
[1776637802266,50.5,73930.68,0.0,-0.9447,3e-05,7.96717]
[1776637803278,50.5,73923.05,0.0,-0.94494,3e-05,7.93919]
[1776637804279,50.5,73912.93,0.0,-0.94525,3e-05,7.90229]
[1776637805287,50.5,73907.61,0.0,-0.94541,3e-05,7.88289]
[1776637806295,50.5,73910.08,0.0,-0.94534,3e-05,7.89169]
[1776637811329,50.49,73911.05,0.0,-0.94532,3e-05,7.89402]
[1776637816363,50.49,73908.41,0.0,-0.94541,3e-05,7.88375]
[1776637819387,50.49,73920.89,0.0,-0.94503,3e-05,7.92807]
[1776637820408,50.49,73919.08,0.0,-0.94509,3e-05,7.9213]
[1776637825426,50.49,73924.11,0.0,-0.94494,3e-05,7.93859]
[1776637826433,50.49,73925.58,0.0,-0.9449,3e-05,7.9437]
[1776637829459,50.49,73931.67,0.0,-0.94471,3e-05,7.96587]
[1776637830466,50.49,73938.01,0.0,-0.94451,3e-05,7.98906]
[1776637831474,50.49,73940.67,0.0,-0.94445,3e-05,7.99587]
[1776637833163,50.49,73932.75,0.0,-0.94469,3e-05,7.96714]
[1776637834535,50.49,73933.43,0.0,-0.94467,3e-05,7.96972]
[1776637836526,50.49,73921.57,0.0,-0.94504,3e-05,7.92667]
[1776637840551,50.49,73924.42,0.0,-0.94495,3e-05,7.93635]
[1776637843236,50.48,73916.99,0.0,-0.94519,3e-05,7.9089]
[1776637848621,50.49,73918.79,0.0,-0.94513,3e-05,7.91606]
[1776637851633,50.49,73924.05,0.0,-0.94496,3e-05,7.93564]
[1776637854655,50.49,73930.73,0.0,-0.94475,3e-05,7.95991]
[1776637858682,50.48,73925.0,0.0,-0.94494,3e-05,7.93796]
[1776637863727,50.48,73938.86,0.0,-0.94452,3e-05,7.9874]
[1776637868754,50.48,73934.89,0.0,-0.94464,3e-05,7.97332]
[1776637871775,50.48,73946.33,0.0,-0.94428,3e-05,8.01518]
[1776637876813,50.48,73950.57,0.0,-0.94415,3e-05,8.03068]
[1776637881856,50.48,73958.29,0.0,-0.94391,3e-05,8.05884]
[1776637882853,50.48,73961.85,0.0,-0.9438,3e-05,8.07182]
[1776637887887,50.48,73962.74,0.0,-0.94377,3e-05,8.07465]
[1776637890908,50.48,73968.36,0.0,-0.9436,3e-05,8.09501]
[1776637892923,50.48,73973.88,0.0,-0.94345,3e-05,8.11208]
[1776637897959,50.48,73978.37,0.0,-0.94331,3e-05,8.12788]
[1776637902992,50.48,73978.34,0.0,-0.94332,3e-05,8.12699]
[1776637908030,50.48,73979.7,0.0,-0.94328,3e-05,8.13126]
[1776637909036,50.47,73987.39,0.0,-0.94304,3e-05,8.15948]
[1776637911053,50.47,73989.89,0.0,-0.94296,3e-05,8.16831]
[1776637912058,50.47,73999.79,0.0,-0.94265,3e-05,8.20472]
[1776637913066,50.47,74001.03,0.0,-0.94261,3e-05,8.20904]
[1776637918100,50.47,74000.22,0.0,-0.94265,3e-05,8.20467]
[1776637921121,50.47,74006.32,0.0,-0.94246,3e-05,8.22648]
[1776637922142,50.47,74010.36,0.0,-0.94234,3e-05,8.24117]
[1776637923135,50.47,74027.86,0.0,-0.94177,3e-05,8.30634]
[1776637924143,50.47,74015.26,0.0,-0.94218,3e-05,8.25897]
[1776637925151,50.46,74014.1,0.0,-0.94222,3e-05,8.25431]
[1776637929177,50.46,74023.38,0.0,-0.94194,3e-05,8.28744]
[1776637931191,50.46,74028.49,0.0,-0.94178,3e-05,8.30601]
[1776637932198,50.46,74023.03,0.0,-0.94196,3e-05,8.28526]
[1776637937233,50.45,74026.8,0.0,-0.94185,3e-05,8.29736]
[1776637939248,50.45,74033.26,0.0,-0.94165,3e-05,8.32063]
[1776637944283,50.45,74034.53,0.0,-0.94163,3e-05,8.32323]
[1776637945295,50.45,74024.46,0.0,-0.94196,3e-05,8.28528]
[1776637947305,50.45,74018.56,0.0,-0.94215,3e-05,8.26261]
[1776637950324,50.44,74012.72,0.0,-0.94235,3e-05,8.23997]
[1776637955360,50.44,74015.04,0.0,-0.94231,3e-05,8.24409]
[1776637958381,50.44,74025.68,0.0,-0.94197,3e-05,8.28274]
[1776637961409,50.43,74039.68,0.0,-0.94153,3e-05,8.33393]
[1776637963422,50.43,74047.42,0.0,-0.94129,3e-05,8.36203]
[1776637968459,50.43,74052.11,0.0,-0.94116,3e-05,8.37737]
[1776637973494,50.42,74052.04,0.0,-0.94118,3e-05,8.37473]
[1776637976515,50.42,74044.52,0.0,-0.94144,3e-05,8.34516]
[1776637978529,50.42,74050.41,0.0,-0.94125,3e-05,8.36633]
[1776637980628,50.41,74057.59,0.0,-0.94102,3e-05,8.3928]
[1776637981574,50.41,74074.2,0.0,-0.94048,3e-05,8.45536]
[1776637982586,50.41,74092.02,0.0,-0.9399,3e-05,8.52202]
[1776637984247,50.41,74099.56,0.0,-0.93965,3e-05,8.55031]
[1776637985602,50.41,74106.15,0.0,-0.93943,3e-05,8.57536]
[1776637990637,50.41,74096.11,0.0,-0.93977,3e-05,8.53712]
[1776637992652,50.41,74104.89,0.0,-0.93947,3e-05,8.5705]
[1776637994317,50.41,74095.21,0.0,-0.93979,3e-05,8.53373]
[1776637994664,50.41,74095.21,0.0,-0.93979,3e-05,8.53378]
[1776637996679,50.41,74089.76,0.0,-0.93997,3e-05,8.51325]
[1776637998693,50.41,74083.52,0.0,-0.94019,3e-05,8.48832]
[1776637999703,50.41,74076.33,0.0,-0.94043,3e-05,8.46055]
[1776638004736,50.4,74075.33,0.0,-0.94049,3e-05,8.45384]
[1776638007758,50.4,74082.57,0.0,-0.94027,3e-05,8.47945]
[1776638008763,50.4,74088.58,0.0,-0.94008,3e-05,8.50154]
[1776638010780,50.39,74072.33,0.0,-0.94062,3e-05,8.43891]
[1776638015812,50.39,74067.56,0.0,-0.94082,3e-05,8.41525]
[1776638017834,50.38,74062.1,0.0,-0.94101,3e-05,8.39418]
[1776638018853,50.38,74046.01,0.0,-0.94154,3e-05,8.33291]
[1776638020903,50.38,74015.32,0.0,-0.94253,3e-05,8.21845]
[1776638021962,50.38,74008.03,0.0,-0.94276,3e-05,8.1914]
[1776638024563,50.38,74014.39,0.0,-0.94257,3e-05,8.21321]
[1776638025913,50.38,73992.99,0.0,-0.94326,3e-05,8.13364]
[1776638026922,50.38,73984.11,0.0,-0.94354,3e-05,8.10083]
[1776638031956,50.37,73985.31,0.0,-0.94352,3e-05,8.10359]
[1776638034633,50.37,73994.21,0.0,-0.94324,3e-05,8.13629]
[1776638035986,50.37,73998.23,0.0,-0.94311,3e-05,8.15095]
[1776638041023,50.37,74008.3,0.0,-0.9428,3e-05,8.18761]
[1776638043040,50.37,73996.91,0.0,-0.94316,3e-05,8.14481]
[1776638048072,50.37,74005.58,0.0,-0.9429,3e-05,8.17525]
[1776638053107,50.36,74007.1,0.0,-0.94286,3e-05,8.17998]
[1776638057135,50.36,74012.85,0.0,-0.9427,3e-05,8.19942]
[1776638059149,50.36,74004.4,0.0,-0.94297,3e-05,8.16697]
[1776638062170,50.35,74013.59,0.0,-0.9427,3e-05,8.19937]
[1776638063185,50.35,74010.75,0.0,-0.94279,3e-05,8.18823]
[1776638064185,50.35,74001.88,0.0,-0.94308,3e-05,8.1548]
[1776638065193,50.35,73998.07,0.0,-0.94321,3e-05,8.14018]
[1776638068212,50.34,74012.45,0.0,-0.94276,3e-05,8.1919]
[1776638069222,50.34,74023.09,0.0,-0.94242,3e-05,8.2312]
[1776638070227,50.34,74024.07,0.0,-0.94242,3e-05,8.23206]
[1776638072242,50.33,74030.74,0.0,-0.94223,3e-05,8.25285]
[1776638073248,50.32,74031.25,0.0,-0.94226,3e-05,8.24925]
[1776638078282,50.31,74034.18,0.0,-0.94223,3e-05,8.25363]
[1776638083323,50.3,74030.85,0.0,-0.94235,3e-05,8.23905]
[1776638088355,50.29,74030.71,0.0,-0.94239,3e-05,8.23536]
[1776638089361,50.29,74035.95,0.0,-0.94222,3e-05,8.25427]
[1776638090369,50.29,74034.84,0.0,-0.94226,3e-05,8.24948]
[1776638095404,50.28,74033.99,0.0,-0.94232,3e-05,8.2431]
[1776638100439,50.28,74033.92,0.0,-0.94235,3e-05,8.23967]
[1776638105474,50.27,74034.84,0.0,-0.94235,3e-05,8.23995]
[1776638108495,50.26,74027.57,0.0,-0.9426,3e-05,8.21099]
[1776638109502,50.26,74031.36,0.0,-0.94248,3e-05,8.22451]
[1776638111517,50.26,74036.66,0.0,-0.94232,3e-05,8.24307]
[1776638112526,50.26,74035.15,0.0,-0.94238,3e-05,8.23682]
[1776638118567,50.25,74038.18,0.0,-0.94231,3e-05,8.24444]
[1776638123603,50.24,74038.76,0.0,-0.94232,3e-05,8.24356]
[1776638128647,50.23,74040.95,0.0,-0.94228,3e-05,8.2487]
[1776638130654,50.23,74046.15,0.0,-0.94212,3e-05,8.26689]
[1776638134683,50.22,74063.46,0.0,-0.94162,3e-05,8.32408]
[1776638135691,50.22,74062.88,0.0,-0.94165,3e-05,8.32119]
[1776638140727,50.21,74060.91,0.0,-0.94174,3e-05,8.31038]
[1776638141734,50.21,74073.4,0.0,-0.94134,3e-05,8.35664]
[1776638142740,50.21,74073.26,0.0,-0.94136,3e-05,8.35463]
[1776638147775,50.2,74072.76,0.0,-0.94141,3e-05,8.34916]
[1776638152810,50.19,74073.26,0.0,-0.94142,3e-05,8.34751]
[1776638157844,50.18,74073.74,0.0,-0.94144,3e-05,8.34584]
[1776638161874,50.17,74081.91,0.0,-0.94119,3e-05,8.37383]
[1776638163894,50.17,74089.82,0.0,-0.94094,3e-05,8.40296]
[1776638165556,50.17,74098.79,0.0,-0.94065,3e-05,8.43604]
[1776638167925,50.17,74094.29,0.0,-0.94081,3e-05,8.41814]
[1776638172958,50.16,74090.07,0.0,-0.94097,3e-05,8.4002]
[1776638177994,50.16,74096.65,0.0,-0.94077,3e-05,8.4232]
[1776638179001,50.16,74110.03,0.0,-0.94033,3e-05,8.4735]
[1776638180014,50.16,74113.09,0.0,-0.94023,3e-05,8.48462]
[1776638182021,50.15,74116.13,0.0,-0.94014,3e-05,8.49512]
[1776638183028,50.15,74124.81,0.0,-0.93986,3e-05,8.52762]
[1776638184035,50.15,74125.57,0.0,-0.93984,3e-05,8.52992]
[1776638189070,50.14,74136.89,0.0,-0.93949,3e-05,8.57009]
[1776638190076,50.14,74133.62,0.0,-0.9396,3e-05,8.55708]
[1776638192091,50.14,74138.45,0.0,-0.93946,3e-05,8.57195]
[1776638197127,50.14,74144.97,0.0,-0.93926,3e-05,8.59547]
[1776638202160,50.13,74143.79,0.0,-0.93931,3e-05,8.58946]
[1776638203168,50.13,74151.71,0.0,-0.93905,3e-05,8.61947]
[1776638207196,50.13,74168.94,0.0,-0.93848,3e-05,8.68464]
[1776638208228,50.13,74169.65,0.0,-0.93846,3e-05,8.68693]
[1776638210230,50.13,74176.01,0.0,-0.93824,3e-05,8.71101]
[1776638211235,50.13,74177.29,0.0,-0.93821,3e-05,8.71502]
[1776638213260,50.12,74183.24,0.0,-0.93802,3e-05,8.73649]
[1776638216286,50.12,74175.55,0.0,-0.9383,3e-05,8.70517]
[1776638217288,50.12,74163.26,0.0,-0.93872,3e-05,8.65737]
[1776638222324,50.11,74180.33,0.0,-0.93816,3e-05,8.72096]
[1776638223330,50.11,74174.32,0.0,-0.93837,3e-05,8.69726]
[1776638226351,50.11,74167.38,0.0,-0.93862,3e-05,8.6691]
[1776638229377,50.11,74159.85,0.0,-0.93888,3e-05,8.63888]
[1776638234408,50.1,74158.97,0.0,-0.93893,3e-05,8.63353]
[1776638237431,50.1,74147.67,0.0,-0.93932,3e-05,8.58909]
[1776638242466,50.09,74144.09,0.0,-0.93945,3e-05,8.57378]
[1776638245487,50.08,74128.03,0.0,-0.94004,3e-05,8.50657]
[1776638246493,50.08,74131.61,0.0,-0.93992,3e-05,8.52003]
[1776638249517,50.08,74144.15,0.0,-0.93952,3e-05,8.56692]
[1776638250537,50.08,74144.89,0.0,-0.9395,3e-05,8.56907]
[1776638255559,50.07,74141.41,0.0,-0.93966,3e-05,8.54934]
[1776638257574,50.05,74130.42,0.0,-0.94009,3e-05,8.50013]
[1776638258582,50.04,74114.67,0.0,-0.94067,3e-05,8.43438]
[1776638259587,50.04,74112.23,0.0,-0.94075,3e-05,8.42464]
[1776638264623,50.03,74110.48,0.0,-0.94083,3e-05,8.41568]
[1776638269656,50.03,74107.76,0.0,-0.94094,3e-05,8.40319]
[1776638273684,50.02,74113.96,0.0,-0.94075,3e-05,8.42485]
[1776638274695,50.02,74118.45,0.0,-0.94061,3e-05,8.44143]
[1776638275699,50.02,74111.42,0.0,-0.94085,3e-05,8.41426]
[1776638276707,50.02,74106.39,0.0,-0.94102,3e-05,8.39476]
[1776638277716,50.02,74104.32,0.0,-0.94109,3e-05,8.38651]
[1776638278724,50.02,74087.66,0.0,-0.94164,3e-05,8.32319]
[1776638279728,50.01,74081.12,0.0,-0.94186,3e-05,8.29802]
[1776638280736,50.01,74081.15,0.0,-0.94186,3e-05,8.29762]
[1776638283756,50.01,74095.31,0.0,-0.94141,3e-05,8.3497]
[1776638284765,50.01,74102.21,0.0,-0.94118,3e-05,8.37544]
[1776638285770,50.01,74103.3,0.0,-0.94115,3e-05,8.37919]
[1776638287784,50.01,74106.34,0.0,-0.94106,3e-05,8.38992]
[1776638289797,50.01,74099.52,0.0,-0.94129,3e-05,8.36333]
[1776638290805,50.0,74100.71,0.0,-0.94125,3e-05,8.36748]
[1776638293827,50.0,74106.19,0.0,-0.94108,3e-05,8.3871]
[1776638298862,50.0,74101.45,0.0,-0.94126,3e-05,8.36717]
[1776638302892,49.99,74094.85,0.0,-0.94149,3e-05,8.34074]
[1776638307926,49.99,74096.61,0.0,-0.94145,3e-05,8.34561]
[1776638312960,49.99,74099.92,0.0,-0.94137,3e-05,8.35328]
[1776638315982,49.98,74104.54,0.0,-0.94123,3e-05,8.36957]
[1776638320043,49.98,74098.83,0.0,-0.94143,3e-05,8.3464]
[1776638321017,49.98,74097.63,0.0,-0.94148,3e-05,8.34151]
[1776638326710,49.97,74092.4,0.0,-0.94166,3e-05,8.31977]
[1776638329084,49.97,74108.52,0.0,-0.94114,3e-05,8.38007]
[1776638330096,49.97,74131.03,0.0,-0.9404,3e-05,8.46516]
[1776638332105,49.97,74136.55,0.0,-0.94023,3e-05,8.48511]
[1776638337145,49.96,74137.17,0.0,-0.94023,3e-05,8.48474]
[1776638341174,49.96,74142.05,0.0,-0.94009,3e-05,8.50112]
[1776638344199,49.95,74152.51,0.0,-0.93976,3e-05,8.53941]
[1776638345200,49.95,74152.8,0.0,-0.93975,3e-05,8.53989]
[1776638346850,49.95,74147.86,0.0,-0.93993,3e-05,8.51976]
[1776638349230,49.94,74160.71,0.0,-0.93951,3e-05,8.56776]
[1776638350236,49.94,74168.9,0.0,-0.93924,3e-05,8.59854]
[1776638351245,49.94,74169.97,0.0,-0.93921,3e-05,8.60227]
[1776638352250,49.94,74164.67,0.0,-0.93939,3e-05,8.5815]
[1776638353257,49.94,74164.72,0.0,-0.93939,3e-05,8.58099]
[1776638356922,49.93,74160.56,0.0,-0.93956,3e-05,8.56227]
[1776638358292,49.93,74148.66,0.0,-0.93996,3e-05,8.51602]
[1776638359298,49.93,74142.33,0.0,-0.94018,3e-05,8.49123]
[1776638360306,49.93,74141.23,0.0,-0.94023,3e-05,8.48592]
[1776638365341,49.92,74141.01,0.0,-0.94026,3e-05,8.48232]
[1776638371383,49.91,74144.94,0.0,-0.94018,3e-05,8.49093]
[1776638377063,49.91,74141.48,0.0,-0.94032,3e-05,8.47497]
[1776638378446,49.91,74133.17,0.0,-0.9406,3e-05,8.44277]
[1776638379442,49.9,74113.08,0.0,-0.94127,3e-05,8.36563]
[1776638382463,49.9,74108.21,0.0,-0.94144,3e-05,8.34615]
[1776638385484,49.9,74099.8,0.0,-0.94172,3e-05,8.31352]
[1776638390519,49.9,74096.33,0.0,-0.94184,3e-05,8.2992]
[1776638395581,49.89,74095.48,0.0,-0.94188,3e-05,8.29503]
[1776638397212,49.89,74102.28,0.0,-0.94166,3e-05,8.32017]
[1776638399611,49.89,74111.29,0.0,-0.94138,3e-05,8.35334]
[1776638400616,49.89,74117.87,0.0,-0.94116,3e-05,8.37789]
[1776638404647,49.89,74134.84,0.0,-0.94062,3e-05,8.44087]
[1776638405651,49.89,74135.44,0.0,-0.9406,3e-05,8.44269]
[1776638408672,49.88,74128.31,0.0,-0.94085,3e-05,8.41412]
[1776638409678,49.88,74123.25,0.0,-0.94102,3e-05,8.39447]
[1776638410687,49.88,74113.79,0.0,-0.94134,3e-05,8.3582]
[1776638411694,49.88,74113.71,0.0,-0.94134,3e-05,8.35755]
[1776638415723,49.88,74108.7,0.0,-0.94152,3e-05,8.33725]
[1776638416731,49.88,74109.52,0.0,-0.94149,3e-05,8.34005]
[1776638421784,49.87,74111.5,0.0,-0.94144,3e-05,8.34595]
[1776638423783,49.87,74132.09,0.0,-0.94077,3e-05,8.4234]
[1776638424790,49.87,74134.64,0.0,-0.94069,3e-05,8.43265]
[1776638428817,49.86,74124.95,0.0,-0.94103,3e-05,8.39396]
[1776638429827,49.86,74123.94,0.0,-0.94106,3e-05,8.38972]
[1776638433851,49.86,74136.96,0.0,-0.94067,3e-05,8.43466]
[1776638434858,49.86,74143.03,0.0,-0.94047,3e-05,8.45733]
[1776638435868,49.86,74142.28,0.0,-0.9405,3e-05,8.45396]
[1776638440909,49.85,74141.95,0.0,-0.94053,3e-05,8.45024]
[1776638441909,49.85,74135.0,0.0,-0.94077,3e-05,8.42327]
[1776638442921,49.85,74129.22,0.0,-0.94096,3e-05,8.40084]
[1776638443923,49.85,74126.42,0.0,-0.94106,3e-05,8.3898]
[1776638448960,49.84,74125.49,0.0,-0.94111,3e-05,8.38429]
[1776638453993,49.84,74121.82,0.0,-0.94124,3e-05,8.36837]
[1776638458021,49.84,74115.34,0.0,-0.94147,3e-05,8.34226]
[1776638460035,49.83,74109.8,0.0,-0.94166,3e-05,8.32061]
[1776638465070,49.83,74110.64,0.0,-0.94165,3e-05,8.32216]
[1776638468091,49.83,74115.73,0.0,-0.94149,3e-05,8.34042]
[1776638473126,49.82,74117.88,0.0,-0.94143,3e-05,8.34674]
[1776638476147,49.82,74123.75,0.0,-0.94125,3e-05,8.36784]
[1776638477155,49.82,74131.65,0.0,-0.94099,3e-05,8.39745]
[1776638478166,49.82,74134.09,0.0,-0.94092,3e-05,8.40628]
[1776638484204,49.81,74136.28,0.0,-0.94087,3e-05,8.41191]
[1776638489239,49.81,74136.86,0.0,-0.94087,3e-05,8.41189]
[1776638494274,49.8,74136.76,0.0,-0.94091,3e-05,8.40633]
[1776638499310,49.8,74139.23,0.0,-0.94085,3e-05,8.41362]
[1776638507366,49.79,74139.81,0.0,-0.94086,3e-05,8.4125]
[1776638512407,49.78,74139.98,0.0,-0.94087,3e-05,8.41115]
[1776638516428,49.78,74155.39,0.0,-0.94037,3e-05,8.46836]
[1776638518065,49.78,74150.75,0.0,-0.94054,3e-05,8.44967]
[1776638521463,49.77,74150.2,0.0,-0.94057,3e-05,8.44579]
[1776638526498,49.77,74154.27,0.0,-0.94046,3e-05,8.45911]
[1776638531533,49.76,74161.17,0.0,-0.94025,3e-05,8.48323]
[1776638536569,49.76,74157.82,0.0,-0.94038,3e-05,8.46807]
[1776638538206,49.76,74152.43,0.0,-0.94056,3e-05,8.44704]
[1776638543617,49.75,74151.38,0.0,-0.94062,3e-05,8.44056]
[1776638548276,49.75,74142.87,0.0,-0.94092,3e-05,8.40644]
[1776638548652,49.75,74142.87,0.0,-0.94092,3e-05,8.40607]
[1776638553688,49.74,74144.98,0.0,-0.94089,3e-05,8.4092]
[1776638558723,49.74,74143.15,0.0,-0.94096,3e-05,8.40034]
[1776638563759,49.73,74144.9,0.0,-0.94092,3e-05,8.4051]
[1776638568794,49.73,74143.68,0.0,-0.94098,3e-05,8.39854]
[1776638573829,49.72,74149.4,0.0,-0.94081,3e-05,8.41845]
[1776638576863,49.72,74154.02,0.0,-0.94067,3e-05,8.43482]
[1776638580888,49.72,74159.51,0.0,-0.9405,3e-05,8.45446]
[1776638582908,49.72,74165.15,0.0,-0.94032,3e-05,8.47512]
[1776638584918,49.71,74158.79,0.0,-0.94054,3e-05,8.44978]
[1776638585925,49.71,74145.74,0.0,-0.94097,3e-05,8.3995]
[1776638586935,49.71,74143.42,0.0,-0.94106,3e-05,8.39029]
[1776638591968,49.71,74140.29,0.0,-0.94118,3e-05,8.37627]
[1776638594988,49.7,74134.57,0.0,-0.94137,3e-05,8.35358]
[1776638599017,49.7,74125.64,0.0,-0.94168,3e-05,8.31857]
[1776638601035,49.7,74119.57,0.0,-0.94188,3e-05,8.29515]
[1776638602042,49.7,74114.14,0.0,-0.94206,3e-05,8.27444]
[1776638607077,49.7,74113.73,0.0,-0.94208,3e-05,8.27202]
[1776638610098,49.7,74126.13,0.0,-0.94168,3e-05,8.3184]
[1776638611105,49.7,74125.36,0.0,-0.94173,3e-05,8.31221]
[1776638614126,49.69,74134.37,0.0,-0.94144,3e-05,8.34566]
[1776638615133,49.69,74137.86,0.0,-0.94133,3e-05,8.35862]
[1776638620172,49.69,74134.62,0.0,-0.94145,3e-05,8.34475]
[1776638621175,49.69,74128.11,0.0,-0.94166,3e-05,8.31975]
[1776638622182,49.69,74127.12,0.0,-0.9417,3e-05,8.31574]
[1776638626213,49.69,74119.37,0.0,-0.94196,3e-05,8.28543]
[1776638628227,49.69,74114.27,0.0,-0.94213,3e-05,8.26574]
[1776638633260,49.68,74118.36,0.0,-0.94201,3e-05,8.28021]
[1776638636281,49.68,74113.26,0.0,-0.94218,3e-05,8.26028]
[1776638640310,49.68,74126.27,0.0,-0.94176,3e-05,8.30867]
[1776638641316,49.68,74119.76,0.0,-0.94198,3e-05,8.28375]
[1776638642324,49.68,74115.66,0.0,-0.94211,3e-05,8.26801]
[1776638647359,49.68,74121.91,0.0,-0.94192,3e-05,8.29053]
[1776638649373,49.67,74128.1,0.0,-0.94172,3e-05,8.31345]
[1776638654408,49.67,74128.78,0.0,-0.94171,3e-05,8.31463]
[1776638659444,49.67,74145.96,0.0,-0.94115,3e-05,8.37857]
[1776638660451,49.67,74147.08,0.0,-0.94112,3e-05,8.38247]
[1776638665485,49.66,74143.66,0.0,-0.94125,3e-05,8.36761]
[1776638668507,49.66,74136.36,0.0,-0.9415,3e-05,8.33885]
[1776638673543,49.66,74135.21,0.0,-0.94157,3e-05,8.32995]
[1776638674550,49.66,74127.62,0.0,-0.94182,3e-05,8.30087]
[1776638675555,49.66,74124.42,0.0,-0.94193,3e-05,8.2885]
[1776638680593,49.65,74127.13,0.0,-0.94185,3e-05,8.29761]
[1776638685626,49.65,74130.54,0.0,-0.94175,3e-05,8.30932]
[1776638690661,49.65,74139.85,0.0,-0.94146,3e-05,8.34346]
[1776638691668,49.65,74139.86,0.0,-0.94146,3e-05,8.34321]
[1776638696703,49.64,74143.11,0.0,-0.94136,3e-05,8.3541]
[1776638701740,49.64,74144.11,0.0,-0.94134,3e-05,8.35644]
[1776638702747,49.64,74162.05,0.0,-0.94075,3e-05,8.42456]
[1776638703755,49.64,74163.01,0.0,-0.94072,3e-05,8.42783]
[1776638709417,49.63,74154.29,0.0,-0.94103,3e-05,8.39219]
[1776638713828,49.63,74159.46,0.0,-0.94087,3e-05,8.41058]
[1776638714830,49.63,74158.01,0.0,-0.94093,3e-05,8.40468]
[1776638719487,49.62,74164.3,0.0,-0.94073,3e-05,8.42692]
[1776638723907,49.62,74159.17,0.0,-0.94092,3e-05,8.40583]
[1776638725921,49.62,74155.11,0.0,-0.94106,3e-05,8.38966]
[1776638729557,49.62,74135.47,0.0,-0.94172,3e-05,8.31373]
[1776638730962,49.62,74126.67,0.0,-0.94201,3e-05,8.28017]
[1776638731964,49.62,74126.54,0.0,-0.94203,3e-05,8.27651]
[1776638734985,49.62,74133.58,0.0,-0.9418,3e-05,8.30272]
[1776638735992,49.61,74142.1,0.0,-0.94153,3e-05,8.33488]
[1776638736999,49.61,74142.44,0.0,-0.94152,3e-05,8.33593]
[1776638739632,49.61,74133.35,0.0,-0.94182,3e-05,8.30075]
[1776638745058,49.61,74136.12,0.0,-0.94174,3e-05,8.31021]
[1776638750096,49.61,74134.63,0.0,-0.9418,3e-05,8.30347]
[1776638754124,49.61,74117.19,0.0,-0.94238,3e-05,8.23656]
[1776638759159,49.6,74115.91,0.0,-0.94242,3e-05,8.23124]
[1776638764194,49.6,74118.08,0.0,-0.94236,3e-05,8.23896]
[1776638769229,49.6,74120.53,0.0,-0.94228,3e-05,8.24762]
[1776638774266,49.6,74118.4,0.0,-0.94236,3e-05,8.23897]
[1776638779299,49.6,74118.05,0.0,-0.94237,3e-05,8.23703]
[1776638784334,49.6,74118.29,0.0,-0.94237,3e-05,8.23736]
[1776638786349,49.6,74111.34,0.0,-0.9426,3e-05,8.21056]
[1776638787355,49.6,74111.27,0.0,-0.94261,3e-05,8.20988]
[1776638790379,49.59,74095.67,0.0,-0.94313,3e-05,8.14993]
[1776638791383,49.59,74085.44,0.0,-0.94348,3e-05,8.10829]
[1776638792393,49.59,74086.18,0.0,-0.94346,3e-05,8.1108]
[1776638797425,49.59,74082.94,0.0,-0.94357,3e-05,8.09746]
[1776638800446,49.59,74089.6,0.0,-0.94336,3e-05,8.12164]
[1776638805481,49.58,74085.4,0.0,-0.94351,3e-05,8.1046]
[1776638810516,49.58,74081.08,0.0,-0.94366,3e-05,8.08737]
[1776638815551,49.58,74077.43,0.0,-0.94378,3e-05,8.07273]
[1776638820586,49.58,74081.71,0.0,-0.94366,3e-05,8.08779]
[1776638822601,49.57,74085.39,0.0,-0.94354,3e-05,8.10109]
[1776638825621,49.57,74091.27,0.0,-0.94336,3e-05,8.12236]
[1776638826629,49.57,74100.75,0.0,-0.94305,3e-05,8.15781]
[1776638827639,49.57,74103.07,0.0,-0.94298,3e-05,8.16658]
[1776638829649,49.57,74106.8,0.0,-0.94286,3e-05,8.18066]
[1776638832670,49.57,74101.8,0.0,-0.94302,3e-05,8.16189]
[1776638834684,49.57,74100.73,0.0,-0.94305,3e-05,8.15794]
[1776638839719,49.57,74103.0,0.0,-0.94298,3e-05,8.16664]
[1776638844754,49.57,74098.32,0.0,-0.94313,3e-05,8.14916]
[1776638850446,49.57,74096.96,0.0,-0.94317,3e-05,8.14428]
[1776638854824,49.57,74101.27,0.0,-0.94305,3e-05,8.15753]
[1776638858854,49.57,74085.11,0.0,-0.94357,3e-05,8.09697]
[1776638860518,49.57,74079.99,0.0,-0.94374,3e-05,8.07744]
[1776638866909,49.57,74083.57,0.0,-0.94363,3e-05,8.08982]
[1776638871943,49.57,74086.09,0.0,-0.94356,3e-05,8.09838]
[1776638873957,49.57,74074.68,0.0,-0.94393,3e-05,8.05543]
[1776638874965,49.57,74071.24,0.0,-0.94404,3e-05,8.04251]
[1776638880658,49.57,74074.89,0.0,-0.94393,3e-05,8.05558]
[1776638886044,49.57,74078.04,0.0,-0.94383,3e-05,8.06682]
[1776638891079,49.56,74079.94,0.0,-0.94377,3e-05,8.07335]
[1776638894101,49.56,74096.87,0.0,-0.94323,3e-05,8.13667]
[1776638895107,49.56,74099.8,0.0,-0.94313,3e-05,8.14777]
[1776638896114,49.56,74106.71,0.0,-0.94291,3e-05,8.17381]
[1776638897121,49.56,74107.87,0.0,-0.94287,3e-05,8.17822]
[1776638902156,49.57,74104.18,0.0,-0.94299,3e-05,8.16451]
[1776638906184,49.57,74101.25,0.0,-0.94308,3e-05,8.15374]
[1776638908198,49.57,74113.57,0.0,-0.94268,3e-05,8.20022]
[1776638909206,49.57,74116.22,0.0,-0.9426,3e-05,8.21021]
[1776638914245,49.57,74114.97,0.0,-0.94266,3e-05,8.20245]
[1776638917266,49.57,74107.6,0.0,-0.9429,3e-05,8.17474]
[1776638919280,49.57,74104.14,0.0,-0.94301,3e-05,8.16192]
[1776638924316,49.57,74098.93,0.0,-0.94317,3e-05,8.14269]
[1776638925323,49.57,74091.4,0.0,-0.94342,3e-05,8.11425]
[1776638928346,49.57,74077.8,0.0,-0.94386,3e-05,8.06288]
[1776638930359,49.56,74071.62,0.0,-0.94406,3e-05,8.03959]
[1776638934392,49.56,74050.65,0.0,-0.94473,3e-05,7.96139]
[1776638939429,49.56,74047.99,0.0,-0.94481,3e-05,7.95158]
[1776638941446,49.56,74056.97,0.0,-0.94453,3e-05,7.98477]
[1776638943472,49.56,74064.75,0.0,-0.94428,3e-05,8.01352]
[1776638944466,49.56,74065.68,0.0,-0.94425,3e-05,8.01686]
[1776638948496,49.56,74074.78,0.0,-0.94397,3e-05,8.05018]
[1776638950512,49.56,74068.88,0.0,-0.94416,3e-05,8.02787]
[1776638952524,49.56,74054.35,0.0,-0.94462,3e-05,7.97364]
[1776638954537,49.56,74053.55,0.0,-0.94465,3e-05,7.97055]
[1776638957588,49.56,74032.84,0.0,-0.9453,3e-05,7.89432]
[1776638961616,49.56,74039.76,0.0,-0.94507,3e-05,7.92143]
[1776638964632,49.56,74046.0,0.0,-0.94487,3e-05,7.94448]
[1776638967658,49.56,74040.35,0.0,-0.94505,3e-05,7.92354]
[1776638971685,49.56,74045.03,0.0,-0.94492,3e-05,7.93785]
[1776638976719,49.56,74047.11,0.0,-0.94486,3e-05,7.94533]
[1776638980752,49.56,74051.72,0.0,-0.94471,3e-05,7.96213]
[1776638985787,49.56,74055.25,0.0,-0.9446,3e-05,7.97473]
[1776638990823,49.56,74056.82,0.0,-0.94456,3e-05,7.97995]
[1776638993844,49.56,74050.41,0.0,-0.94477,3e-05,7.95579]
[1776638994851,49.56,74044.14,0.0,-0.94497,3e-05,7.93251]
[1776638995859,49.56,74043.67,0.0,-0.94498,3e-05,7.93072]
[1776639000898,49.56,74039.8,0.0,-0.9451,3e-05,7.91621]
[1776639001901,49.56,74048.01,0.0,-0.94485,3e-05,7.94651]
[1776639002911,49.56,74056.11,0.0,-0.94459,3e-05,7.97679]
[1776639003929,49.56,74058.5,0.0,-0.94451,3e-05,7.98564]
[1776639004927,49.56,74065.39,0.0,-0.94429,3e-05,8.01144]
[1776639005933,49.56,74078.65,0.0,-0.94387,3e-05,8.061]
[1776639006939,49.56,74080.51,0.0,-0.94381,3e-05,8.06803]
[1776639011979,49.56,74082.5,0.0,-0.94374,3e-05,8.07594]
[1776639017011,49.56,74080.89,0.0,-0.94378,3e-05,8.07052]
[1776639021659,49.56,74090.8,0.0,-0.94346,3e-05,8.1082]
[1776639024063,49.57,74103.9,0.0,-0.94304,3e-05,8.15752]
[1776639026077,49.57,74105.7,0.0,-0.94298,3e-05,8.16436]
[1776639031729,49.57,74095.35,0.0,-0.94333,3e-05,8.12262]
[1776639032119,49.57,74095.35,0.0,-0.94333,3e-05,8.12272]
[1776639035141,49.57,74084.25,0.0,-0.94368,3e-05,8.08141]
[1776639036149,49.57,74074.76,0.0,-0.94399,3e-05,8.04566]
[1776639040176,49.57,74083.45,0.0,-0.94371,3e-05,8.07816]
[1776639041798,49.57,74088.61,0.0,-0.94355,3e-05,8.09757]
[1776639044203,49.57,74084.79,0.0,-0.94366,3e-05,8.08372]
[1776639049238,49.57,74083.31,0.0,-0.9437,3e-05,8.07903]
[1776639053270,49.57,74091.96,0.0,-0.94342,3e-05,8.11209]
[1776639054273,49.57,74099.9,0.0,-0.94316,3e-05,8.14196]
[1776639059308,49.57,74102.28,0.0,-0.94308,3e-05,8.1513]
[1776639064344,49.57,74107.69,0.0,-0.94291,3e-05,8.17199]
[1776639070392,49.57,74107.34,0.0,-0.94291,3e-05,8.17097]
[1776639072029,49.57,74101.84,0.0,-0.94309,3e-05,8.1504]
[1776639077439,49.57,74098.52,0.0,-0.94319,3e-05,8.1384]
[1776639082473,49.58,74098.18,0.0,-0.9432,3e-05,8.13754]
[1776639087509,49.58,74097.74,0.0,-0.94321,3e-05,8.13628]
[1776639092543,49.58,74094.3,0.0,-0.94334,3e-05,8.12081]
[1776639096571,49.58,74105.73,0.0,-0.94297,3e-05,8.16397]
[1776639099592,49.58,74111.29,0.0,-0.94279,3e-05,8.1849]
[1776639104627,49.58,74113.88,0.0,-0.9427,3e-05,8.19449]
[1776639106642,49.58,74123.95,0.0,-0.94238,3e-05,8.23235]
[1776639109676,49.58,74129.4,0.0,-0.9422,3e-05,8.25259]
[1776639110683,49.58,74137.77,0.0,-0.94193,3e-05,8.28411]
[1776639112699,49.58,74144.2,0.0,-0.94172,3e-05,8.3081]
[1776639117734,49.57,74148.87,0.0,-0.94158,3e-05,8.32476]
[1776639118741,49.57,74161.91,0.0,-0.94115,3e-05,8.37415]
[1776639119752,49.57,74168.32,0.0,-0.94094,3e-05,8.39831]
[1776639121764,49.57,74178.46,0.0,-0.94061,3e-05,8.4364]
[1776639123776,49.57,74166.0,0.0,-0.94103,3e-05,8.38802]
[1776639127807,49.57,74170.4,0.0,-0.94089,3e-05,8.40364]
[1776639129818,49.56,74164.95,0.0,-0.94108,3e-05,8.38219]
[1776639135859,49.56,74169.8,0.0,-0.94094,3e-05,8.3989]
[1776639137874,49.56,74175.71,0.0,-0.94074,3e-05,8.42085]
[1776639142956,49.55,74172.39,0.0,-0.94087,3e-05,8.40652]
[1776639146982,49.55,74166.42,0.0,-0.94108,3e-05,8.38253]
[1776639152018,49.55,74162.34,0.0,-0.94125,3e-05,8.36262]
[1776639154044,49.55,74160.12,0.0,-0.94132,3e-05,8.35371]
[1776639159079,49.54,74165.2,0.0,-0.94116,3e-05,8.37199]
[1776639164115,49.54,74168.0,0.0,-0.94108,3e-05,8.38139]
[1776639166128,49.54,74175.44,0.0,-0.94084,3e-05,8.4093]
[1776639172170,49.54,74170.65,0.0,-0.94101,3e-05,8.38926]
[1776639177205,49.53,74171.55,0.0,-0.941,3e-05,8.39099]
[1776639182815,49.53,74173.21,0.0,-0.94096,3e-05,8.39586]
[1776639184253,49.53,74168.18,0.0,-0.94113,3e-05,8.37634]
[1776639185267,49.53,74155.28,0.0,-0.94156,3e-05,8.32687]
[1776639186268,49.53,74145.64,0.0,-0.94188,3e-05,8.29003]
[1776639187277,49.53,74139.12,0.0,-0.94209,3e-05,8.26489]
[1776639189290,49.52,74144.98,0.0,-0.94191,3e-05,8.28648]
[1776639194325,49.52,74146.0,0.0,-0.94188,3e-05,8.28976]
[1776639195332,49.52,74154.63,0.0,-0.9416,3e-05,8.32238]
[1776639200366,49.52,74158.6,0.0,-0.94147,3e-05,8.3365]
[1776639205402,49.52,74156.98,0.0,-0.94154,3e-05,8.32934]
[1776639207416,49.52,74151.59,0.0,-0.94172,3e-05,8.30851]
[1776639213029,49.52,74154.21,0.0,-0.94166,3e-05,8.31467]
[1776639215472,49.51,74144.66,0.0,-0.94198,3e-05,8.27794]
[1776639218493,49.51,74138.86,0.0,-0.94217,3e-05,8.25569]
[1776639223530,49.51,74138.65,0.0,-0.94218,3e-05,8.25451]
[1776639224535,49.51,74133.06,0.0,-0.94236,3e-05,8.2333]
[1776639229572,49.51,74127.79,0.0,-0.94254,3e-05,8.21326]
[1776639234609,49.51,74123.17,0.0,-0.94269,3e-05,8.19577]
[1776639239643,49.51,74122.22,0.0,-0.94272,3e-05,8.19214]
[1776639241657,49.51,74114.8,0.0,-0.94296,3e-05,8.1642]
[1776639245685,49.51,74106.91,0.0,-0.94321,3e-05,8.13476]
[1776639249713,49.51,74101.91,0.0,-0.94337,3e-05,8.116]
[1776639254748,49.51,74101.68,0.0,-0.94338,3e-05,8.11484]
[1776639255754,49.51,74107.75,0.0,-0.94319,3e-05,8.13753]
[1776639256762,49.51,74117.44,0.0,-0.94287,3e-05,8.17401]
[1776639257768,49.51,74125.93,0.0,-0.9426,3e-05,8.206]
[1776639262803,49.51,74123.5,0.0,-0.94268,3e-05,8.19673]
[1776639268846,49.51,74119.35,0.0,-0.94281,3e-05,8.18107]
[1776639269852,49.51,74127.11,0.0,-0.94256,3e-05,8.2103]
[1776639270860,49.51,74120.34,0.0,-0.94278,3e-05,8.18475]
[1776639275897,49.51,74115.66,0.0,-0.94295,3e-05,8.16417]
[1776639280930,49.51,74114.08,0.0,-0.943,3e-05,8.15827]
[1776639284958,49.51,74117.91,0.0,-0.94288,3e-05,8.17267]
[1776639286973,49.51,74126.74,0.0,-0.94259,3e-05,8.20585]
[1776639289993,49.51,74133.66,0.0,-0.94237,3e-05,8.23175]
[1776639294021,49.51,74128.59,0.0,-0.94254,3e-05,8.21222]
[1776639296035,49.51,74136.58,0.0,-0.94228,3e-05,8.24224]
[1776639301070,49.51,74131.05,0.0,-0.94246,3e-05,8.22076]
[1776639307112,49.51,74132.81,0.0,-0.94241,3e-05,8.22676]
[1776639308119,49.51,74141.4,0.0,-0.94213,3e-05,8.2591]
[1776639311145,49.51,74148.11,0.0,-0.94192,3e-05,8.28399]
[1776639315172,49.5,74155.26,0.0,-0.94169,3e-05,8.31026]
[1776639320209,49.5,74156.31,0.0,-0.94167,3e-05,8.31304]
[1776639325245,49.5,74158.36,0.0,-0.94161,3e-05,8.31965]
[1776639331286,49.49,74157.57,0.0,-0.94167,3e-05,8.31229]
[1776639332299,49.49,74167.43,0.0,-0.94134,3e-05,8.34986]
[1776639333298,49.49,74177.74,0.0,-0.941,3e-05,8.38878]
[1776639334306,49.49,74181.77,0.0,-0.94087,3e-05,8.40389]
[1776639336321,49.49,74183.51,0.0,-0.94082,3e-05,8.40988]
[1776639338335,49.49,74194.27,0.0,-0.94046,3e-05,8.45086]
[1776639339342,49.49,74194.47,0.0,-0.94046,3e-05,8.45163]
[1776639340348,49.49,74200.47,0.0,-0.94025,3e-05,8.4747]
[1776639341355,49.49,74196.45,0.0,-0.94039,3e-05,8.45919]
[1776639344381,49.49,74188.58,0.0,-0.94065,3e-05,8.42889]
[1776639346391,49.49,74184.89,0.0,-0.94078,3e-05,8.41481]
[1776639348404,49.49,74174.89,0.0,-0.94111,3e-05,8.37663]
[1776639349411,49.49,74173.75,0.0,-0.94115,3e-05,8.37238]
[1776639353440,49.49,74171.09,0.0,-0.94123,3e-05,8.36281]
[1776639358475,49.49,74175.1,0.0,-0.94109,3e-05,8.37881]
[1776639364079,49.5,74169.14,0.0,-0.94128,3e-05,8.35674]
[1776639370558,49.49,74171.98,0.0,-0.94119,3e-05,8.36715]
[1776639375592,49.49,74174.45,0.0,-0.94112,3e-05,8.37534]
[1776639380629,49.49,74176.05,0.0,-0.94108,3e-05,8.38026]
[1776639384219,49.49,74170.56,0.0,-0.94127,3e-05,8.35859]
[1776639389690,49.48,74173.17,0.0,-0.94119,3e-05,8.36731]
[1776639395736,49.48,74173.7,0.0,-0.9412,3e-05,8.36505]
[1776639399766,49.48,74164.73,0.0,-0.94151,3e-05,8.33006]
[1776639401781,49.48,74158.75,0.0,-0.94171,3e-05,8.30704]
[1776639407822,49.48,74153.72,0.0,-0.94188,3e-05,8.28741]
[1776639412857,49.48,74149.65,0.0,-0.94202,3e-05,8.27135]
[1776639414429,49.48,74138.63,0.0,-0.94238,3e-05,8.22954]
[1776639417892,49.48,74145.02,0.0,-0.94217,3e-05,8.25359]
[1776639418901,49.48,74151.8,0.0,-0.94195,3e-05,8.27922]
[1776639421921,49.47,74143.19,0.0,-0.94223,3e-05,8.24632]
[1776639426956,49.47,74144.6,0.0,-0.94219,3e-05,8.25132]
[1776639431990,49.47,74145.77,0.0,-0.94216,3e-05,8.25525]
[1776639437032,49.47,74143.6,0.0,-0.94223,3e-05,8.24648]
[1776639443079,49.47,74143.52,0.0,-0.94224,3e-05,8.24543]
[1776639446100,49.47,74148.4,0.0,-0.94209,3e-05,8.26353]
[1776639449125,49.47,74155.48,0.0,-0.94186,3e-05,8.28988]
[1776639454157,49.47,74156.49,0.0,-0.94185,3e-05,8.28977]
[1776639459195,49.46,74158.58,0.0,-0.94179,3e-05,8.29684]
[1776639460203,49.46,74146.07,0.0,-0.9422,3e-05,8.24924]
[1776639461214,49.46,74117.34,0.0,-0.94314,3e-05,8.14081]
[1776639462220,49.46,74104.91,0.0,-0.94354,3e-05,8.09428]
[1776639463228,49.46,74084.69,0.0,-0.94419,3e-05,8.01895]
[1776639467255,49.47,74097.29,0.0,-0.94377,3e-05,8.06695]
[1776639472290,49.47,74100.13,0.0,-0.94367,3e-05,8.07846]
[1776639477325,49.47,74100.69,0.0,-0.94365,3e-05,8.08144]
[1776639482360,49.47,74112.41,0.0,-0.94326,3e-05,8.1263]
[1776639483367,49.47,74118.28,0.0,-0.94307,3e-05,8.14849]
[1776639484374,49.47,74118.52,0.0,-0.94306,3e-05,8.14946]
[1776639490415,49.47,74116.22,0.0,-0.94313,3e-05,8.14118]
[1776639495452,49.47,74113.92,0.0,-0.94321,3e-05,8.13289]
[1776639501493,49.48,74118.85,0.0,-0.94304,3e-05,8.15184]
[1776639506530,49.47,74118.57,0.0,-0.94306,3e-05,8.15017]
[1776639511568,49.47,74120.46,0.0,-0.94302,3e-05,8.15347]
[1776639516615,49.47,74120.36,0.0,-0.94303,3e-05,8.15295]
[1776639521637,49.47,74118.33,0.0,-0.9431,3e-05,8.14498]
[1776639529692,49.47,74118.27,0.0,-0.94311,3e-05,8.1436]
[1776639530700,49.47,74124.79,0.0,-0.9429,3e-05,8.16826]
[1776639535738,49.47,74121.54,0.0,-0.943,3e-05,8.1561]
[1776639538758,49.47,74115.5,0.0,-0.94319,3e-05,8.13348]
[1776639542786,49.47,74108.93,0.0,-0.94341,3e-05,8.10901]
[1776639550842,49.47,74107.06,0.0,-0.94346,3e-05,8.10256]
[1776639556884,49.47,74103.43,0.0,-0.94357,3e-05,8.08946]
[1776639561923,49.47,74102.51,0.0,-0.9436,3e-05,8.08644]
[1776639566958,49.47,74103.68,0.0,-0.94356,3e-05,8.09115]
[1776639568974,49.47,74097.24,0.0,-0.94377,3e-05,8.06694]
[1776639569980,49.47,74080.52,0.0,-0.9443,3e-05,8.00447]
[1776639575561,49.47,74082.53,0.0,-0.94426,3e-05,8.00872]
[1776639581058,49.47,74084.48,0.0,-0.9442,3e-05,8.01575]
[1776639586095,49.47,74086.06,0.0,-0.94415,3e-05,8.02154]
[1776639591128,49.47,74085.76,0.0,-0.94416,3e-05,8.02041]
[1776639595702,49.47,74069.04,0.0,-0.94469,3e-05,7.95844]
[1776639598178,49.47,74056.37,0.0,-0.94509,3e-05,7.91163]
[1776639602205,49.47,74047.05,0.0,-0.94538,3e-05,7.87766]
[1776639603213,49.47,74035.76,0.0,-0.94573,3e-05,7.8363]
[1776639604220,49.48,74028.96,0.0,-0.94594,3e-05,7.81157]
[1776639606259,49.48,74051.43,0.0,-0.94523,3e-05,7.89452]
[1776639607267,49.48,74048.93,0.0,-0.94531,3e-05,7.88563]
[1776639608275,49.48,74053.12,0.0,-0.94518,3e-05,7.90128]
[1776639610287,49.48,74031.57,0.0,-0.94585,3e-05,7.82232]
[1776639615323,49.48,74030.65,0.0,-0.94587,3e-05,7.82008]
[1776639617340,49.48,74036.47,0.0,-0.94568,3e-05,7.84189]
[1776639621364,49.48,74031.56,0.0,-0.94583,3e-05,7.82464]
[1776639625393,49.49,74028.63,0.0,-0.94591,3e-05,7.81485]
[1776639627408,49.49,74000.51,0.0,-0.94678,3e-05,7.71277]
[1776639629427,49.49,73995.36,0.0,-0.94693,3e-05,7.69488]
[1776639632443,49.49,73984.97,0.0,-0.94725,3e-05,7.65559]
[1776639637480,49.5,73978.96,0.0,-0.94742,3e-05,7.63611]
[1776639642514,49.5,73997.29,0.0,-0.94683,3e-05,7.70488]
[1776639645534,49.51,73988.28,0.0,-0.9471,3e-05,7.67325]
[1776639646541,49.51,73987.69,0.0,-0.94712,3e-05,7.67152]
[1776639647585,49.51,73981.96,0.0,-0.94729,3e-05,7.65116]
[1776639649585,49.51,73961.72,0.0,-0.9479,3e-05,7.579]
[1776639650600,49.51,73961.67,0.0,-0.94789,3e-05,7.57937]
[1776639655625,49.52,73966.66,0.0,-0.94772,3e-05,7.6]
[1776639659653,49.52,73955.64,0.0,-0.94803,3e-05,7.56241]
[1776639660660,49.52,73957.06,0.0,-0.94799,3e-05,7.56809]
[1776639662674,49.53,73951.02,0.0,-0.94816,3e-05,7.54755]
[1776639664691,49.53,73956.34,0.0,-0.94799,3e-05,7.56785]
[1776639666756,49.53,73973.09,0.0,-0.94747,3e-05,7.62935]
[1776639667729,49.53,73974.82,0.0,-0.94741,3e-05,7.63608]
[1776639668736,49.54,73957.45,0.0,-0.94794,3e-05,7.57391]
[1776639669744,49.54,73952.32,0.0,-0.94809,3e-05,7.55604]
[1776639670749,49.54,73951.59,0.0,-0.9481,3e-05,7.55401]
[1776639675785,49.54,73948.85,0.0,-0.94817,3e-05,7.54553]
[1776639677801,49.54,73932.97,0.0,-0.94865,3e-05,7.48908]
[1776639678808,49.54,73932.1,0.0,-0.94867,3e-05,7.48626]
[1776639683842,49.55,73929.8,0.0,-0.94873,3e-05,7.47948]
[1776639685859,49.55,73925.03,0.0,-0.94887,3e-05,7.46272]
[1776639687868,49.55,73919.32,0.0,-0.94904,3e-05,7.44247]
[1776639689884,49.55,73910.15,0.0,-0.94931,3e-05,7.41019]
[1776639691897,49.55,73915.46,0.0,-0.94916,3e-05,7.42678]
[1776639692905,49.55,73908.0,0.0,-0.94938,3e-05,7.40067]
[1776639693912,49.55,73899.64,0.0,-0.94963,3e-05,7.37116]
[1776639694919,49.55,73898.57,0.0,-0.94966,3e-05,7.36751]
[1776639697940,49.55,73892.4,0.0,-0.94983,3e-05,7.34612]
[1776639698949,49.55,73886.01,0.0,-0.95002,3e-05,7.32375]
[1776639699960,49.55,73884.21,0.0,-0.95007,3e-05,7.31761]
[1776639703045,49.56,73893.38,0.0,-0.94979,3e-05,7.35117]
[1776639706520,49.56,73905.37,0.0,-0.94942,3e-05,7.39542]
[1776639708013,49.56,73901.66,0.0,-0.94953,3e-05,7.38267]
[1776639710027,49.56,73896.6,0.0,-0.94967,3e-05,7.3656]
[1776639712044,49.56,73901.86,0.0,-0.94951,3e-05,7.38505]
[1776639713048,49.57,73904.91,0.0,-0.94941,3e-05,7.39625]
[1776639715065,49.57,73909.31,0.0,-0.94928,3e-05,7.41257]
[1776639719090,49.57,73900.23,0.0,-0.94953,3e-05,7.38187]
[1776639722109,49.57,73912.14,0.0,-0.94917,3e-05,7.42525]
[1776639723117,49.57,73915.05,0.0,-0.94908,3e-05,7.43592]
[1776639726660,49.58,73893.71,0.0,-0.9497,3e-05,7.36163]
[1776639728160,49.58,73893.59,0.0,-0.9497,3e-05,7.36164]
[1776639730177,49.58,73899.22,0.0,-0.94953,3e-05,7.38239]
[1776639731183,49.58,73908.13,0.0,-0.94926,3e-05,7.41434]
[1776639732188,49.58,73925.84,0.0,-0.94873,3e-05,7.47766]
[1776639733258,49.58,73929.86,0.0,-0.94861,3e-05,7.49225]
[1776639739237,49.59,73930.63,0.0,-0.94858,3e-05,7.49633]
[1776639742267,49.59,73920.47,0.0,-0.94887,3e-05,7.46079]
[1776639743275,49.59,73922.34,0.0,-0.94881,3e-05,7.46774]
[1776639746802,49.59,73897.31,0.0,-0.94955,3e-05,7.38014]
[1776639749316,49.59,73892.26,0.0,-0.94969,3e-05,7.36313]
[1776639751330,49.6,73880.25,0.0,-0.95005,3e-05,7.31881]
[1776639752338,49.6,73875.01,0.0,-0.9502,3e-05,7.30089]
[1776639753344,49.6,73871.09,0.0,-0.95031,3e-05,7.28727]
[1776639754355,49.6,73865.86,0.0,-0.95046,3e-05,7.26911]
[1776639755358,49.6,73866.94,0.0,-0.95043,3e-05,7.2731]
[1776639756873,49.6,73856.57,0.0,-0.95073,3e-05,7.23725]
[1776639762406,49.6,73869.37,0.0,-0.95035,3e-05,7.28326]
[1776639763414,49.6,73869.71,0.0,-0.95033,3e-05,7.28465]
[1776639765440,49.6,73864.35,0.0,-0.95049,3e-05,7.26624]
[1776639766447,49.6,73860.79,0.0,-0.95059,3e-05,7.254]
[1776639769467,49.61,73843.02,0.0,-0.9511,3e-05,7.19272]
[1776639770475,49.61,73842.78,0.0,-0.9511,3e-05,7.19222]
[1776639775512,49.61,73849.95,0.0,-0.95088,3e-05,7.21892]
[1776639776521,49.61,73852.96,0.0,-0.95079,3e-05,7.22972]
[1776639777527,49.61,73843.78,0.0,-0.95105,3e-05,7.19834]
[1776639782561,49.62,73841.96,0.0,-0.95109,3e-05,7.19371]
[1776639784574,49.62,73833.82,0.0,-0.95131,3e-05,7.16616]
[1776639787596,49.62,73826.75,0.0,-0.95151,3e-05,7.14285]
[1776639790620,49.63,73833.84,0.0,-0.95129,3e-05,7.16862]
[1776639791627,49.63,73841.27,0.0,-0.95108,3e-05,7.19477]
[1776639794653,49.63,73849.41,0.0,-0.95083,3e-05,7.22406]
[1776639795655,49.63,73858.21,0.0,-0.95057,3e-05,7.2554]
[1776639800691,49.64,73861.12,0.0,-0.95046,3e-05,7.26858]
[1776639802705,49.64,73868.22,0.0,-0.95025,3e-05,7.2946]
[1776639803714,49.64,73858.23,0.0,-0.95053,3e-05,7.26022]
[1776639806733,49.64,73864.81,0.0,-0.95033,3e-05,7.28432]
[1776639807740,49.65,73876.43,0.0,-0.94999,3e-05,7.32561]
[1776639812775,49.65,73884.41,0.0,-0.94975,3e-05,7.35328]
[1776639817813,49.66,73882.74,0.0,-0.94978,3e-05,7.34967]
[1776639818822,49.66,73877.29,0.0,-0.94994,3e-05,7.33093]
[1776639819827,49.66,73875.53,0.0,-0.94999,3e-05,7.32522]
[1776639824862,49.66,73878.85,0.0,-0.94987,3e-05,7.33927]
[1776639827883,49.67,73884.71,0.0,-0.94968,3e-05,7.36126]
[1776639828889,49.67,73885.16,0.0,-0.94967,3e-05,7.36327]
[1776639833924,49.67,73883.37,0.0,-0.9497,3e-05,7.359]
[1776639838959,49.68,73883.41,0.0,-0.94968,3e-05,7.36116]
[1776639841980,49.68,73891.99,0.0,-0.94942,3e-05,7.39265]
[1776639842988,49.68,73896.04,0.0,-0.9493,3e-05,7.40733]
[1776639845001,49.68,73902.28,0.0,-0.94911,3e-05,7.43009]
[1776639846008,49.69,73904.24,0.0,-0.94905,3e-05,7.43734]
[1776639851054,49.69,73912.31,0.0,-0.9488,3e-05,7.46738]
[1776639855073,49.69,73907.11,0.0,-0.94894,3e-05,7.44991]
[1776639857603,49.69,73879.31,0.0,-0.94976,3e-05,7.35214]
[1776639859105,49.69,73876.65,0.0,-0.94983,3e-05,7.34349]
[1776639861115,49.7,73886.22,0.0,-0.94954,3e-05,7.37808]
[1776639862122,49.7,73883.77,0.0,-0.94961,3e-05,7.3698]
[1776639867673,49.7,73879.55,0.0,-0.94971,3e-05,7.35727]
[1776639869171,49.7,73887.28,0.0,-0.94948,3e-05,7.38493]
[1776639870179,49.7,73890.06,0.0,-0.9494,3e-05,7.39511]
[1776639873199,49.71,73901.14,0.0,-0.94908,3e-05,7.43244]
[1776639874205,49.71,73908.25,0.0,-0.94887,3e-05,7.45796]
[1776639875213,49.71,73907.05,0.0,-0.9489,3e-05,7.45394]
[1776639880251,49.71,73905.84,0.0,-0.94893,3e-05,7.45085]
[1776639884284,49.71,73911.6,0.0,-0.94875,3e-05,7.4723]
[1776639886293,49.71,73922.04,0.0,-0.94843,3e-05,7.50993]
[1776639887816,49.74,73927.25,0.0,-0.94819,3e-05,7.53842]
[1776639893341,49.82,73936.72,0.0,-0.94763,3e-05,7.60431]
[1776639894348,49.84,73936.35,0.0,-0.94756,3e-05,7.61253]
[1776639899386,49.85,73926.67,0.0,-0.94782,3e-05,7.58057]
[1776639900391,49.87,73921.25,0.0,-0.94792,3e-05,7.56941]
[1776639901398,49.89,73923.24,0.0,-0.94778,3e-05,7.58494]
[1776639903416,49.93,73929.52,0.0,-0.94745,3e-05,7.62356]
[1776639905425,49.96,73942.47,0.0,-0.94692,3e-05,7.68647]
[1776639906433,49.98,73951.39,0.0,-0.94658,3e-05,7.72674]
[1776639907957,49.99,73945.26,0.0,-0.94675,3e-05,7.70612]
[1776639911468,50.05,73942.86,0.0,-0.94659,3e-05,7.72468]
[1776639914488,50.16,73950.16,0.0,-0.94598,3e-05,7.79463]
[1776639915495,50.2,73944.21,0.0,-0.94603,3e-05,7.78848]
[1776639916502,50.23,73943.85,0.0,-0.94591,3e-05,7.80256]
[1776639921537,50.41,73939.61,0.0,-0.9454,3e-05,7.86008]
[1776639926572,50.57,73940.58,0.0,-0.94479,3e-05,7.92946]
[1776639931608,50.71,73950.56,0.0,-0.94398,3e-05,8.02148]
[1776639932615,50.74,73950.52,0.0,-0.94388,3e-05,8.03192]
[1776639937650,50.86,73954.59,0.0,-0.94331,3e-05,8.09665]
[1776639939666,50.9,73952.54,0.0,-0.94322,3e-05,8.1072]
[1776639940671,50.93,73940.43,0.0,-0.94352,3e-05,8.07199]
[1776639941681,50.95,73937.28,0.0,-0.94353,3e-05,8.06999]
[1776639944700,51.01,73934.31,0.0,-0.94342,3e-05,8.08289]
[1776639946718,51.04,73911.73,0.0,-0.94401,3e-05,8.01345]
[1776639947725,51.05,73905.49,0.0,-0.94414,3e-05,7.99795]
[1776639952755,51.14,73910.86,0.0,-0.94365,3e-05,8.05385]
[1776639954770,51.19,73916.38,0.0,-0.94332,3e-05,8.09224]
[1776639955778,51.21,73922.01,0.0,-0.94306,3e-05,8.12134]
[1776639960814,51.31,73921.12,0.0,-0.94273,3e-05,8.15896]
[1776639963838,51.37,73913.18,0.0,-0.94276,3e-05,8.15421]
[1776639971889,51.51,73917.01,0.0,-0.94213,3e-05,8.2257]
[1776639976922,51.56,73921.07,0.0,-0.94181,3e-05,8.26115]
[1776639979947,51.57,73933.17,0.0,-0.94141,3e-05,8.30732]
[1776639980954,51.57,73945.48,0.0,-0.94101,3e-05,8.35307]
[1776639981963,51.57,73945.81,0.0,-0.941,3e-05,8.35478]
[1776639982968,51.57,73935.81,0.0,-0.94131,3e-05,8.31855]
[1776639983975,51.57,73931.21,0.0,-0.94145,3e-05,8.30224]
[1776639986996,51.57,73928.88,0.0,-0.94151,3e-05,8.29542]
[1776639989010,51.58,73922.87,0.0,-0.94169,3e-05,8.27461]
[1776639991024,51.59,73921.97,0.0,-0.94168,3e-05,8.27518]
[1776639994045,51.6,73927.35,0.0,-0.94149,3e-05,8.29672]
[1776639997066,51.6,73931.14,0.0,-0.94135,3e-05,8.31236]
[1776639999082,51.61,73938.4,0.0,-0.94111,3e-05,8.34014]
[1776640000091,51.61,73932.24,0.0,-0.9413,3e-05,8.31808]
[1776640001096,51.61,73930.08,0.0,-0.94137,3e-05,8.31073]
[1776640006129,51.62,73928.96,0.0,-0.94138,3e-05,8.30955]
[1776640011163,51.62,73928.19,0.0,-0.94138,3e-05,8.30966]
[1776640016200,51.63,73929.57,0.0,-0.94131,3e-05,8.31761]
[1776640021239,51.64,73932.83,0.0,-0.94118,3e-05,8.33236]
[1776640026275,51.64,73931.03,0.0,-0.94121,3e-05,8.3285]
[1776640031310,51.65,73930.05,0.0,-0.94122,3e-05,8.32768]
[1776640034332,51.65,73921.48,0.0,-0.94147,3e-05,8.29803]
[1776640035338,51.67,73914.59,0.0,-0.94164,3e-05,8.27894]
[1776640036348,51.69,73917.72,0.0,-0.94148,3e-05,8.29666]
[1776640040385,51.71,73898.16,0.0,-0.94202,3e-05,8.23456]
[1776640042395,51.72,73908.77,0.0,-0.94162,3e-05,8.27993]
[1776640043402,51.73,73908.59,0.0,-0.94162,3e-05,8.27986]
[1776640045422,51.73,73900.5,0.0,-0.94187,3e-05,8.25156]
[1776640046424,51.74,73898.73,0.0,-0.9419,3e-05,8.24792]
[1776640048950,51.77,73890.92,0.0,-0.94201,3e-05,8.23507]
[1776640053474,51.81,73883.85,0.0,-0.94213,3e-05,8.22021]
[1776640055495,51.83,73867.23,0.0,-0.94259,3e-05,8.16706]
[1776640056495,51.84,73869.59,0.0,-0.94245,3e-05,8.18268]
[1776640060525,51.88,73875.41,0.0,-0.94214,3e-05,8.21754]
[1776640061532,51.88,73873.94,0.0,-0.94218,3e-05,8.21283]
[1776640066565,51.89,73874.32,0.0,-0.94214,3e-05,8.21722]
[1776640070593,51.89,73866.52,0.0,-0.94237,3e-05,8.19138]
[1776640075628,51.9,73864.5,0.0,-0.9424,3e-05,8.18714]
[1776640080664,51.91,73862.51,0.0,-0.94244,3e-05,8.18295]
[1776640084693,51.91,73868.03,0.0,-0.94224,3e-05,8.20524]
[1776640085700,51.91,73874.78,0.0,-0.94203,3e-05,8.23022]
[1776640086710,51.92,73876.65,0.0,-0.94196,3e-05,8.23751]
[1776640087713,51.92,73883.93,0.0,-0.94173,3e-05,8.26443]
[1776640089238,51.92,73889.83,0.0,-0.94154,3e-05,8.28677]
[1776640093755,51.92,73883.16,0.0,-0.94173,3e-05,8.26426]
[1776640094762,51.92,73883.8,0.0,-0.94171,3e-05,8.26705]
[1776640099798,51.93,73887.66,0.0,-0.94156,3e-05,8.2834]
[1776640106847,51.94,73882.77,0.0,-0.94169,3e-05,8.26899]
[1776640110878,51.94,73893.78,0.0,-0.94132,3e-05,8.31098]
[1776640111887,51.94,73896.58,0.0,-0.94125,3e-05,8.31858]
[1776640114907,51.95,73915.23,0.0,-0.94064,3e-05,8.38792]
[1776640115911,51.95,73919.32,0.0,-0.94051,3e-05,8.40322]
[1776640118933,51.95,73925.71,0.0,-0.9403,3e-05,8.42755]
[1776640121956,51.95,73941.13,0.0,-0.93979,3e-05,8.48508]
[1776640122960,51.95,73949.22,0.0,-0.93953,3e-05,8.51511]
[1776640123969,51.95,73954.8,0.0,-0.93934,3e-05,8.53587]
[1776640124975,51.95,73959.37,0.0,-0.93919,3e-05,8.55288]
[1776640130011,51.95,73960.77,0.0,-0.93914,3e-05,8.55854]
[1776640131016,51.95,73968.17,0.0,-0.9389,3e-05,8.58598]
[1776640132024,51.95,73968.74,0.0,-0.93888,3e-05,8.58815]
[1776640134038,51.95,73957.6,0.0,-0.93925,3e-05,8.547]
[1776640139073,51.96,73959.51,0.0,-0.93918,3e-05,8.55445]
[1776640144115,51.96,73956.42,0.0,-0.93928,3e-05,8.54338]
[1776640148136,51.96,73948.92,0.0,-0.93952,3e-05,8.51612]
[1776640152163,51.96,73943.58,0.0,-0.93969,3e-05,8.49696]
[1776640153171,51.96,73935.11,0.0,-0.93996,3e-05,8.4659]
[1776640154178,51.96,73935.16,0.0,-0.93995,3e-05,8.46627]
[1776640157198,51.96,73929.22,0.0,-0.94014,3e-05,8.44497]
[1776640159225,51.96,73921.76,0.0,-0.94038,3e-05,8.41799]
[1776640160232,51.96,73922.67,0.0,-0.94035,3e-05,8.42158]
[1776640161241,51.96,73932.71,0.0,-0.94002,3e-05,8.45871]
[1776640162249,51.96,73933.17,0.0,-0.94,3e-05,8.46059]
[1776640164259,51.97,73939.87,0.0,-0.93978,3e-05,8.48562]
[1776640169812,51.97,73938.88,0.0,-0.93981,3e-05,8.48275]
[1776640175336,51.97,73938.76,0.0,-0.93982,3e-05,8.48021]
[1776640180371,51.97,73939.79,0.0,-0.93978,3e-05,8.48474]
[1776640185406,51.97,73941.67,0.0,-0.93972,3e-05,8.49235]
[1776640188426,51.97,73964.59,0.0,-0.93897,3e-05,8.57747]
[1776640189954,51.97,73966.32,0.0,-0.93891,3e-05,8.58389]
[1776640192454,51.97,73958.29,0.0,-0.93917,3e-05,8.55413]
[1776640193462,51.97,73954.21,0.0,-0.93931,3e-05,8.53908]
[1776640194469,51.97,73952.21,0.0,-0.93937,3e-05,8.53176]
[1776640196483,51.97,73953.47,0.0,-0.93933,3e-05,8.53663]
[1776640201518,51.98,73954.8,0.0,-0.93928,3e-05,8.54199]
[1776640206554,51.98,73957.89,0.0,-0.93918,3e-05,8.55387]
[1776640211597,51.98,73959.5,0.0,-0.93912,3e-05,8.56026]
[1776640212595,51.98,73968.13,0.0,-0.93884,3e-05,8.59234]
[1776640213602,51.98,73967.63,0.0,-0.93885,3e-05,8.59053]
[1776640217630,51.98,73958.29,0.0,-0.93916,3e-05,8.55614]
[1776640220182,51.98,73957.04,0.0,-0.93919,3e-05,8.55185]
[1776640225685,51.98,73955.5,0.0,-0.93924,3e-05,8.54668]
[1776640227700,51.98,73950.49,0.0,-0.9394,3e-05,8.52836]
[1776640230251,51.98,73947.27,0.0,-0.9395,3e-05,8.51684]
[1776640235757,51.98,73946.19,0.0,-0.93955,3e-05,8.51046]
[1776640236763,51.98,73938.68,0.0,-0.93979,3e-05,8.4829]
[1776640237776,51.98,73939.02,0.0,-0.93978,3e-05,8.48432]
[1776640240321,51.99,73933.14,0.0,-0.93996,3e-05,8.46321]
[1776640245829,51.99,73930.5,0.0,-0.94004,3e-05,8.45443]
[1776640247848,51.99,73918.87,0.0,-0.94041,3e-05,8.41196]
[1776640248850,51.99,73920.17,0.0,-0.94037,3e-05,8.417]
[1776640251887,51.99,73924.13,0.0,-0.94024,3e-05,8.43228]
[1776640255915,51.99,73929.15,0.0,-0.94006,3e-05,8.45166]
[1776640260952,52.0,73929.34,0.0,-0.94005,3e-05,8.45341]
[1776640265984,52.0,73931.09,0.0,-0.93998,3e-05,8.46107]
[1776640271023,52.0,73931.34,0.0,-0.93997,3e-05,8.46277]
[1776640276055,52.0,73931.49,0.0,-0.93995,3e-05,8.46424]
[1776640281090,52.01,73930.93,0.0,-0.93996,3e-05,8.4631]
[1776640286123,52.01,73921.52,0.0,-0.94026,3e-05,8.42949]
[1776640287131,52.01,73923.8,0.0,-0.94018,3e-05,8.4381]
[1776640292166,52.01,73923.05,0.0,-0.94022,3e-05,8.43349]
[1776640293173,52.01,73930.11,0.0,-0.93998,3e-05,8.45985]
[1776640294181,52.01,73938.71,0.0,-0.93971,3e-05,8.4915]
[1776640295187,52.01,73935.49,0.0,-0.93981,3e-05,8.47979]
[1776640300750,52.02,73933.33,0.0,-0.93987,3e-05,8.47287]
[1776640305258,52.02,73955.07,0.0,-0.93916,3e-05,8.55382]
[1776640306265,52.02,73962.44,0.0,-0.93892,3e-05,8.58111]
[1776640307275,52.02,73964.8,0.0,-0.93884,3e-05,8.58987]
[1776640312309,52.02,73963.95,0.0,-0.93887,3e-05,8.58669]
[1776640317343,52.02,73964.75,0.0,-0.93884,3e-05,8.58967]
[1776640322377,52.02,73972.6,0.0,-0.93858,3e-05,8.61884]
[1776640323390,52.02,73981.02,0.0,-0.93831,3e-05,8.65015]
[1776640325398,52.02,73968.93,0.0,-0.9387,3e-05,8.60512]
[1776640326407,52.02,73957.99,0.0,-0.93906,3e-05,8.56453]
[1776640327414,52.02,73956.39,0.0,-0.93911,3e-05,8.55868]
[1776640332447,52.02,73956.0,0.0,-0.93912,3e-05,8.55763]
[1776640334461,52.02,73944.87,0.0,-0.93948,3e-05,8.51666]
[1776640335468,52.02,73944.18,0.0,-0.9395,3e-05,8.51425]
[1776640340505,52.02,73939.29,0.0,-0.93966,3e-05,8.49689]
[1776640344533,52.02,73946.06,0.0,-0.93943,3e-05,8.52242]
[1776640345540,52.02,73945.21,0.0,-0.93946,3e-05,8.51938]
[1776640350576,52.02,73944.89,0.0,-0.93947,3e-05,8.51871]
[1776640352589,52.02,73952.58,0.0,-0.93923,3e-05,8.54423]
[1776640353595,52.02,73955.78,0.0,-0.93913,3e-05,8.55611]
[1776640358633,52.02,73952.43,0.0,-0.93924,3e-05,8.54395]
[1776640361179,52.02,73949.82,0.0,-0.93932,3e-05,8.53446]
[1776640366689,52.03,73952.6,0.0,-0.93922,3e-05,8.54517]
[1776640371725,52.03,73949.13,0.0,-0.93933,3e-05,8.53276]
[1776640376759,52.03,73944.8,0.0,-0.93947,3e-05,8.51732]
[1776640381801,52.03,73942.8,0.0,-0.93953,3e-05,8.51053]
[1776640385822,52.03,73937.75,0.0,-0.93969,3e-05,8.49242]
[1776640388845,52.03,73932.58,0.0,-0.93985,3e-05,8.47383]
[1776640393880,52.03,73931.78,0.0,-0.93987,3e-05,8.47175]
[1776640398914,52.04,73928.61,0.0,-0.93996,3e-05,8.46101]
[1776640399920,52.04,73945.21,0.0,-0.93942,3e-05,8.52232]
[1776640401458,52.04,73954.78,0.0,-0.93911,3e-05,8.55783]
[1776640405975,52.04,73960.36,0.0,-0.93893,3e-05,8.5787]
[1776640411528,52.04,73961.15,0.0,-0.93892,3e-05,8.57872]
[1776640417056,52.04,73954.8,0.0,-0.93913,3e-05,8.55545]
[1776640418063,52.04,73949.08,0.0,-0.93931,3e-05,8.53439]
[1776640419070,52.04,73949.17,0.0,-0.93931,3e-05,8.53483]
[1776640421598,52.04,73960.57,0.0,-0.93893,3e-05,8.57725]
[1776640424105,52.04,73962.93,0.0,-0.93886,3e-05,8.58604]
[1776640425113,52.04,73968.24,0.0,-0.93868,3e-05,8.60575]
[1776640426122,52.04,73968.23,0.0,-0.93868,3e-05,8.60569]
[1776640427127,52.04,73974.48,0.0,-0.93848,3e-05,8.62888]
[1776640428133,52.04,73978.86,0.0,-0.93833,3e-05,8.64511]
[1776640435183,52.04,73981.65,0.0,-0.93825,3e-05,8.65493]
[1776640440217,52.04,73984.86,0.0,-0.93814,3e-05,8.66649]
[1776640445253,52.04,73985.16,0.0,-0.93814,3e-05,8.66719]
[1776640450288,52.04,73989.38,0.0,-0.938,3e-05,8.68251]
[1776640451295,52.04,74007.41,0.0,-0.9374,3e-05,8.74991]
[1776640452311,52.03,74012.91,0.0,-0.93722,3e-05,8.77024]
[1776640455324,52.03,74013.11,0.0,-0.93723,3e-05,8.77009]
[1776640460358,52.03,74015.34,0.0,-0.93716,3e-05,8.77733]
[1776640465393,52.03,74016.43,0.0,-0.93712,3e-05,8.78205]
[1776640471435,52.03,74015.1,0.0,-0.93718,3e-05,8.77469]
[1776640474455,52.03,74007.8,0.0,-0.93742,3e-05,8.74778]
[1776640479496,52.04,74012.68,0.0,-0.93725,3e-05,8.76684]
[1776640480498,52.04,74018.67,0.0,-0.93705,3e-05,8.78946]
[1776640481508,52.04,74024.55,0.0,-0.93685,3e-05,8.81166]
[1776640482522,52.04,74024.45,0.0,-0.93685,3e-05,8.81135]
[1776640486543,52.04,74031.54,0.0,-0.93661,3e-05,8.83831]
[1776640487549,52.04,74032.47,0.0,-0.93658,3e-05,8.84185]
[1776640492585,52.04,74036.08,0.0,-0.93646,3e-05,8.85556]
[1776640494598,52.04,74030.9,0.0,-0.93663,3e-05,8.83607]
[1776640495605,52.04,74031.35,0.0,-0.93661,3e-05,8.83782]
[1776640500639,52.04,74031.66,0.0,-0.9366,3e-05,8.83927]
[1776640503661,52.04,74018.69,0.0,-0.93703,3e-05,8.79067]
[1776640504669,52.04,74018.51,0.0,-0.93704,3e-05,8.79014]
[1776640509708,52.04,74016.8,0.0,-0.93709,3e-05,8.78446]
[1776640510715,52.04,74006.09,0.0,-0.93745,3e-05,8.74445]
[1776640511724,52.04,73998.65,0.0,-0.93769,3e-05,8.71646]
[1776640512730,52.04,73994.11,0.0,-0.93785,3e-05,8.69938]
[1776640513735,52.04,73980.32,0.0,-0.9383,3e-05,8.64788]
[1776640514745,52.04,73949.78,0.0,-0.9393,3e-05,8.53465]
[1776640515750,52.04,73949.94,0.0,-0.93929,3e-05,8.53539]
[1776640519781,52.04,73934.54,0.0,-0.93979,3e-05,8.47923]
[1776640520788,52.04,73930.75,0.0,-0.93991,3e-05,8.46536]
[1776640523825,52.04,73925.96,0.0,-0.94006,3e-05,8.44835]
[1776640524821,52.04,73920.64,0.0,-0.94023,3e-05,8.42892]
[1776640525824,52.05,73906.69,0.0,-0.94067,3e-05,8.37817]
[1776640526829,52.05,73895.37,0.0,-0.94103,3e-05,8.33725]
[1776640527836,52.05,73893.46,0.0,-0.94109,3e-05,8.33074]
[1776640529849,52.05,73902.75,0.0,-0.94079,3e-05,8.3655]
[1776640530858,52.05,73901.53,0.0,-0.94082,3e-05,8.36145]
[1776640535891,52.05,73901.37,0.0,-0.94084,3e-05,8.35894]
[1776640538923,52.06,73888.79,0.0,-0.94123,3e-05,8.31399]
[1776640539920,52.06,73887.83,0.0,-0.94125,3e-05,8.31097]
[1776640543953,52.06,73896.66,0.0,-0.94096,3e-05,8.345]
[1776640544960,52.06,73899.49,0.0,-0.94086,3e-05,8.35574]
[1776640549992,52.07,73898.67,0.0,-0.94087,3e-05,8.35476]
[1776640552518,52.07,73871.77,0.0,-0.94171,3e-05,8.25803]
[1776640554023,52.07,73864.84,0.0,-0.94193,3e-05,8.23327]
[1776640555036,52.07,73863.21,0.0,-0.94198,3e-05,8.22772]
[1776640559060,52.08,73874.76,0.0,-0.94159,3e-05,8.2716]
[1776640560066,52.08,73877.63,0.0,-0.9415,3e-05,8.2822]
[1776640564094,52.08,73879.99,0.0,-0.94142,3e-05,8.29144]
[1776640568124,52.08,73874.51,0.0,-0.94158,3e-05,8.27285]
[1776640570135,52.08,73869.11,0.0,-0.94175,3e-05,8.25424]
[1776640571142,52.09,73863.58,0.0,-0.94192,3e-05,8.23452]
[1776640572666,52.09,73841.17,0.0,-0.94261,3e-05,8.15438]
[1776640574163,52.09,73837.73,0.0,-0.94272,3e-05,8.14245]
[1776640576177,52.09,73830.76,0.0,-0.94292,3e-05,8.11833]
[1776640577188,52.09,73829.91,0.0,-0.94295,3e-05,8.11577]
[1776640580204,52.09,73835.18,0.0,-0.94277,3e-05,8.13612]
[1776640582736,52.1,73836.28,0.0,-0.94272,3e-05,8.14142]
[1776640588260,52.1,73834.74,0.0,-0.94275,3e-05,8.13816]
[1776640590280,52.11,73852.85,0.0,-0.94218,3e-05,8.2042]
[1776640591287,52.11,73852.61,0.0,-0.9422,3e-05,8.20091]
[1776640594309,52.11,73866.42,0.0,-0.94175,3e-05,8.25302]
[1776640599345,52.12,73875.48,0.0,-0.94144,3e-05,8.28826]
[1776640605386,52.13,73876.98,0.0,-0.94137,3e-05,8.2963]
[1776640608407,52.13,73841.07,0.0,-0.94248,3e-05,8.16813]
[1776640613445,52.13,73838.88,0.0,-0.94253,3e-05,8.16202]
[1776640616463,52.14,73845.77,0.0,-0.94231,3e-05,8.18764]
[1776640621498,52.14,73839.81,0.0,-0.94249,3e-05,8.16759]
[1776640622505,52.14,73833.46,0.0,-0.94268,3e-05,8.14512]
[1776640627540,52.14,73834.61,0.0,-0.94263,3e-05,8.15097]
[1776640632576,52.15,73834.81,0.0,-0.94261,3e-05,8.15327]
[1776640637625,52.15,73832.83,0.0,-0.94266,3e-05,8.14778]
[1776640640658,52.16,73814.34,0.0,-0.94321,3e-05,8.08327]
[1776640641662,52.16,73816.84,0.0,-0.94313,3e-05,8.09295]
[1776640643676,52.16,73811.26,0.0,-0.94329,3e-05,8.07419]
[1776640647704,52.16,73816.91,0.0,-0.94311,3e-05,8.09488]
[1776640652748,52.16,73816.36,0.0,-0.94315,3e-05,8.09022]
[1776640653763,52.16,73804.97,0.0,-0.9435,3e-05,8.04967]
[1776640655774,52.16,73808.05,0.0,-0.9434,3e-05,8.06079]
[1776640657783,52.16,73814.11,0.0,-0.94321,3e-05,8.08277]
[1776640658791,52.17,73826.32,0.0,-0.94283,3e-05,8.12686]
[1776640660804,52.17,73829.95,0.0,-0.94271,3e-05,8.14022]
[1776640663313,52.17,73831.73,0.0,-0.94265,3e-05,8.14761]
[1776640667853,52.17,73836.3,0.0,-0.94249,3e-05,8.16552]
[1776640670872,52.17,73843.49,0.0,-0.94226,3e-05,8.19217]
[1776640672888,52.18,73844.69,0.0,-0.94222,3e-05,8.19672]
[1776640674907,52.18,73859.79,0.0,-0.94174,3e-05,8.25258]
[1776640675909,52.18,73870.68,0.0,-0.94139,3e-05,8.29199]
[1776640676926,52.18,73872.99,0.0,-0.94131,3e-05,8.30087]
[1776640677929,52.18,73872.98,0.0,-0.94131,3e-05,8.30127]
[1776640678935,52.18,73889.41,0.0,-0.94078,3e-05,8.36183]
[1776640679939,52.18,73892.24,0.0,-0.94069,3e-05,8.37248]
[1776640682960,52.19,73906.06,0.0,-0.94024,3e-05,8.42395]
[1776640683975,52.19,73909.46,0.0,-0.94012,3e-05,8.43685]
[1776640684974,52.19,73901.63,0.0,-0.94037,3e-05,8.40849]
[1776640690011,52.19,73905.34,0.0,-0.94024,3e-05,8.42332]
[1776640695049,52.19,73913.8,0.0,-0.93996,3e-05,8.45502]
[1776640696051,52.19,73921.89,0.0,-0.9397,3e-05,8.48513]
[1776640697061,52.2,73929.17,0.0,-0.93946,3e-05,8.51203]
[1776640698066,52.2,73932.73,0.0,-0.93935,3e-05,8.52525]
[1776640701090,52.2,73938.39,0.0,-0.93916,3e-05,8.54645]
[1776640702095,52.2,73928.94,0.0,-0.93946,3e-05,8.51178]
[1776640703101,52.2,73910.84,0.0,-0.94005,3e-05,8.44558]
[1776640708138,52.2,73906.58,0.0,-0.94017,3e-05,8.43087]
[1776640713673,52.2,73906.63,0.0,-0.94018,3e-05,8.42947]
[1776640719215,52.21,73916.35,0.0,-0.93986,3e-05,8.46623]
[1776640720222,52.21,73914.71,0.0,-0.93991,3e-05,8.46058]
[1776640725257,52.21,73916.85,0.0,-0.93983,3e-05,8.46914]
[1776640727271,52.21,73927.89,0.0,-0.93947,3e-05,8.51001]
[1776640728282,52.21,73927.56,0.0,-0.93948,3e-05,8.50891]
[1776640730292,52.21,73932.82,0.0,-0.93931,3e-05,8.52847]
[1776640735327,52.21,73937.55,0.0,-0.93915,3e-05,8.54628]
[1776640740362,52.21,73937.75,0.0,-0.93914,3e-05,8.54726]
[1776640745396,52.21,73940.35,0.0,-0.93906,3e-05,8.55702]
[1776640750432,52.21,73941.49,0.0,-0.93902,3e-05,8.56129]
[1776640758487,52.21,73940.88,0.0,-0.93904,3e-05,8.5592]
[1776640764024,52.21,73961.87,0.0,-0.93835,3e-05,8.63686]
[1776640769566,52.21,73953.88,0.0,-0.93862,3e-05,8.6069]
[1776640770573,52.21,73954.15,0.0,-0.93861,3e-05,8.60787]
[1776640771579,52.21,73945.08,0.0,-0.93892,3e-05,8.57125]
[1776640776615,52.21,73950.61,0.0,-0.93874,3e-05,8.5918]
[1776640777622,52.21,73950.77,0.0,-0.93874,3e-05,8.59238]
[1776640782658,52.21,73922.12,0.0,-0.93967,3e-05,8.48695]
[1776640785678,52.21,73914.18,0.0,-0.93992,3e-05,8.45832]
[1776640790714,52.22,73921.91,0.0,-0.93966,3e-05,8.48741]
[1776640791721,52.22,73928.76,0.0,-0.93944,3e-05,8.51271]
[1776640792730,52.22,73930.73,0.0,-0.93937,3e-05,8.52005]
[1776640797765,52.22,73930.83,0.0,-0.93937,3e-05,8.52083]
[1776640802802,52.22,73934.98,0.0,-0.93923,3e-05,8.53647]
[1776640805820,52.22,73945.94,0.0,-0.93887,3e-05,8.57696]
[1776640807835,52.22,73939.31,0.0,-0.93909,3e-05,8.55247]
[1776640808841,52.22,73933.72,0.0,-0.93927,3e-05,8.53191]
[1776640809847,52.22,73923.82,0.0,-0.93959,3e-05,8.49568]
[1776640813876,52.22,73917.83,0.0,-0.93978,3e-05,8.47367]
[1776640815891,52.22,73908.08,0.0,-0.9401,3e-05,8.43775]
[1776640819924,52.22,73913.24,0.0,-0.93993,3e-05,8.45643]
[1776640820926,52.22,73916.24,0.0,-0.93984,3e-05,8.4676]
[1776640823962,52.22,73919.69,0.0,-0.93972,3e-05,8.4809]
[1776640825965,52.22,73912.24,0.0,-0.93996,3e-05,8.4539]
[1776640826972,52.22,73911.37,0.0,-0.93998,3e-05,8.45091]
[1776640831003,52.22,73906.05,0.0,-0.94017,3e-05,8.42922]
[1776640836040,52.23,73906.82,0.0,-0.94013,3e-05,8.43313]
[1776640841074,52.23,73905.57,0.0,-0.94016,3e-05,8.42962]
[1776640843089,52.23,73900.45,0.0,-0.94032,3e-05,8.41099]
[1776640847121,52.23,73883.43,0.0,-0.94087,3e-05,8.34926]
[1776640848130,52.23,73889.71,0.0,-0.94066,3e-05,8.37227]
[1776640849132,52.23,73889.1,0.0,-0.94068,3e-05,8.37017]
[1776640852152,52.23,73883.68,0.0,-0.94085,3e-05,8.35086]
[1776640857188,52.23,73887.89,0.0,-0.94071,3e-05,8.36693]
[1776640859202,52.23,73897.33,0.0,-0.94041,3e-05,8.40161]
[1776640860209,52.23,73902.74,0.0,-0.94023,3e-05,8.42163]
[1776640861217,52.23,73902.4,0.0,-0.94024,3e-05,8.42061]
[1776640866253,52.24,73895.22,0.0,-0.94046,3e-05,8.39529]
[1776640868269,52.24,73889.56,0.0,-0.94064,3e-05,8.37457]
[1776640870282,52.24,73885.92,0.0,-0.94076,3e-05,8.3613]
[1776640875315,52.24,73883.62,0.0,-0.94083,3e-05,8.35334]
[1776640880352,52.24,73881.28,0.0,-0.94089,3e-05,8.3466]
[1776640886395,52.25,73879.66,0.0,-0.94092,3e-05,8.34291]
[1776640890423,52.25,73885.43,0.0,-0.94072,3e-05,8.36569]
[1776640895458,52.26,73886.8,0.0,-0.94068,3e-05,8.36929]
[1776640900492,52.26,73887.91,0.0,-0.94063,3e-05,8.37495]
[1776640905009,52.26,73881.26,0.0,-0.94083,3e-05,8.35208]
[1776640907542,52.26,73869.75,0.0,-0.94119,3e-05,8.31078]
[1776640911570,52.26,73877.83,0.0,-0.94093,3e-05,8.34033]
[1776640913584,52.27,73862.15,0.0,-0.94143,3e-05,8.28368]
[1776640916605,52.27,73854.98,0.0,-0.94165,3e-05,8.25786]
[1776640921643,52.26,73856.97,0.0,-0.9416,3e-05,8.26393]
[1776640922649,52.26,73848.15,0.0,-0.94188,3e-05,8.23194]
[1776640925149,52.26,73835.68,0.0,-0.94227,3e-05,8.18675]
[1776640925667,52.26,73835.68,0.0,-0.94227,3e-05,8.18664]
[1776640930703,52.26,73837.47,0.0,-0.94222,3e-05,8.1926]
[1776640935222,52.26,73833.35,0.0,-0.94235,3e-05,8.17746]
[1776640939768,52.26,73832.88,0.0,-0.94237,3e-05,8.17556]
[1776640940775,52.26,73826.62,0.0,-0.94256,3e-05,8.15312]
[1776640945298,52.26,73820.14,0.0,-0.94277,3e-05,8.12994]
[1776640950849,52.26,73824.42,0.0,-0.94263,3e-05,8.14536]
[1776640951852,52.26,73830.98,0.0,-0.94245,3e-05,8.16582]
[1776640952859,52.26,73837.85,0.0,-0.94223,3e-05,8.1904]
[1776640957894,52.26,73842.36,0.0,-0.9421,3e-05,8.20622]
[1776640960917,52.26,73847.02,0.0,-0.94195,3e-05,8.22328]
[1776640965954,52.26,73842.99,0.0,-0.94207,3e-05,8.20942]
[1776640970990,52.26,73843.0,0.0,-0.94207,3e-05,8.20882]
[1776640976023,52.26,73843.48,0.0,-0.94206,3e-05,8.20985]
[1776640980054,52.26,73848.6,0.0,-0.9419,3e-05,8.22834]
[1776640981061,52.26,73855.83,0.0,-0.94168,3e-05,8.25454]
[1776640983074,52.26,73865.47,0.0,-0.94137,3e-05,8.28955]
[1776640988110,52.26,73886.46,0.0,-0.9407,3e-05,8.36623]
[1776640992138,52.26,73900.26,0.0,-0.94025,3e-05,8.41769]
[1776640997173,52.26,73900.11,0.0,-0.94024,3e-05,8.4183]
[1776641002208,52.27,73900.35,0.0,-0.94022,3e-05,8.42032]
[1776641006239,52.27,73913.19,0.0,-0.9398,3e-05,8.46817]
[1776641007244,52.27,73914.68,0.0,-0.93975,3e-05,8.47378]
[1776641012312,52.27,73929.15,0.0,-0.9393,3e-05,8.52448]
[1776641013342,52.27,73931.34,0.0,-0.93923,3e-05,8.53257]
[1776641014304,52.27,73912.65,0.0,-0.93983,3e-05,8.464]
[1776641015309,52.27,73901.1,0.0,-0.9402,3e-05,8.4219]
[1776641016316,52.27,73898.75,0.0,-0.94028,3e-05,8.41315]
[1776641020343,52.27,73894.27,0.0,-0.94043,3e-05,8.39624]
[1776641022366,52.27,73904.42,0.0,-0.94011,3e-05,8.43304]
[1776641023368,52.27,73902.43,0.0,-0.94017,3e-05,8.4256]
[1776641024378,52.27,73912.33,0.0,-0.93985,3e-05,8.46164]
[1776641025386,52.27,73911.29,0.0,-0.93989,3e-05,8.45761]
[1776641026392,52.27,73902.67,0.0,-0.94017,3e-05,8.42588]
[1776641027397,52.27,73901.06,0.0,-0.94022,3e-05,8.41984]
[1776641032438,52.27,73899.25,0.0,-0.94029,3e-05,8.41251]
[1776641036467,52.26,73904.86,0.0,-0.94011,3e-05,8.43245]
[1776641040490,52.26,73906.96,0.0,-0.94004,3e-05,8.44025]
[1776641045525,52.27,73908.64,0.0,-0.93998,3e-05,8.44737]
[1776641050560,52.27,73908.05,0.0,-0.93999,3e-05,8.44612]
[1776641054589,52.27,73901.47,0.0,-0.94019,3e-05,8.42283]
[1776641059623,52.27,73900.31,0.0,-0.94022,3e-05,8.4197]
[1776641064659,52.28,73901.15,0.0,-0.94018,3e-05,8.42392]
[1776641066153,52.28,73876.92,0.0,-0.94096,3e-05,8.33593]
[1776641067681,52.28,73872.03,0.0,-0.94111,3e-05,8.31879]
[1776641070702,52.28,73872.11,0.0,-0.94111,3e-05,8.31882]
[1776641076222,52.27,73870.66,0.0,-0.94119,3e-05,8.30861]
[1776641081778,52.27,73875.93,0.0,-0.94103,3e-05,8.32682]
[1776641084802,52.27,73883.22,0.0,-0.9408,3e-05,8.35325]
[1776641087823,52.27,73886.51,0.0,-0.94069,3e-05,8.36505]
[1776641092862,52.27,73883.97,0.0,-0.94078,3e-05,8.35554]
[1776641096363,52.27,73872.37,0.0,-0.94115,3e-05,8.31329]
[1776641100914,52.27,73870.25,0.0,-0.94121,3e-05,8.30572]
[1776641106440,52.27,73881.15,0.0,-0.94087,3e-05,8.34544]
[1776641106958,52.27,73881.15,0.0,-0.94087,3e-05,8.34541]
[1776641111992,52.27,73884.53,0.0,-0.94076,3e-05,8.35749]
[1776641117028,52.27,73883.88,0.0,-0.94078,3e-05,8.35493]
[1776641121056,52.27,73888.63,0.0,-0.94063,3e-05,8.372]
[1776641123070,52.27,73877.99,0.0,-0.94097,3e-05,8.33327]
[1776641128105,52.27,73878.64,0.0,-0.94095,3e-05,8.33565]
[1776641133139,52.27,73880.23,0.0,-0.94092,3e-05,8.3384]
[1776641138175,52.27,73882.12,0.0,-0.94086,3e-05,8.34528]
[1776641143210,52.27,73882.64,0.0,-0.94084,3e-05,8.34719]
[1776641148244,52.27,73883.12,0.0,-0.94083,3e-05,8.34897]
[1776641153279,52.27,73885.35,0.0,-0.94076,3e-05,8.35666]
[1776641156301,52.27,73890.51,0.0,-0.9406,3e-05,8.37488]
[1776641159322,52.27,73895.65,0.0,-0.94044,3e-05,8.39338]
[1776641163351,52.26,73905.87,0.0,-0.94012,3e-05,8.43028]
[1776641168385,52.26,73907.75,0.0,-0.94006,3e-05,8.43642]
[1776641169392,52.26,73913.83,0.0,-0.93987,3e-05,8.45852]
[1776641170399,52.26,73913.78,0.0,-0.93987,3e-05,8.45815]
[1776641175435,52.26,73917.01,0.0,-0.93978,3e-05,8.46898]
[1776641180470,52.26,73915.44,0.0,-0.93984,3e-05,8.46222]
[1776641185506,52.25,73912.43,0.0,-0.93994,3e-05,8.45021]
[1776641189532,52.25,73919.1,0.0,-0.93973,3e-05,8.47425]
[1776641190540,52.25,73914.06,0.0,-0.93989,3e-05,8.45593]
[1776641191546,52.25,73913.21,0.0,-0.93994,3e-05,8.44993]
[1776641196583,52.26,73911.76,0.0,-0.93998,3e-05,8.4455]
[1776641201616,52.26,73911.47,0.0,-0.93998,3e-05,8.44535]
[1776641205648,52.26,73917.82,0.0,-0.93977,3e-05,8.46931]
[1776641206651,52.26,73926.61,0.0,-0.93948,3e-05,8.5017]
[1776641207659,52.26,73930.44,0.0,-0.93936,3e-05,8.51586]
[1776641208665,52.26,73935.81,0.0,-0.93918,3e-05,8.53568]
[1776641210680,52.26,73937.57,0.0,-0.93912,3e-05,8.54223]
[1776641214707,52.26,73943.73,0.0,-0.93892,3e-05,8.56503]
[1776641218738,52.26,73936.15,0.0,-0.93917,3e-05,8.5371]
[1776641219743,52.26,73929.51,0.0,-0.93938,3e-05,8.51272]
[1776641220753,52.26,73927.03,0.0,-0.93946,3e-05,8.50369]
[1776641225786,52.26,73923.01,0.0,-0.93959,3e-05,8.48938]
[1776641230821,52.26,73921.36,0.0,-0.93964,3e-05,8.48385]
[1776641235854,52.27,73918.39,0.0,-0.93973,3e-05,8.47354]
[1776641237360,52.27,73905.35,0.0,-0.94015,3e-05,8.42607]
[1776641238879,52.27,73902.44,0.0,-0.94024,3e-05,8.41564]
[1776641242903,52.27,73908.99,0.0,-0.94002,3e-05,8.44046]
[1776641243911,52.27,73910.84,0.0,-0.93996,3e-05,8.44741]
[1776641247431,52.27,73899.6,0.0,-0.94031,3e-05,8.40708]
[1776641252979,52.27,73899.23,0.0,-0.94035,3e-05,8.40236]
[1776641258014,52.27,73896.7,0.0,-0.94043,3e-05,8.39248]
[1776641263049,52.27,73894.65,0.0,-0.9405,3e-05,8.38436]
[1776641268086,52.27,73893.59,0.0,-0.94055,3e-05,8.37975]
[1776641273121,52.26,73893.28,0.0,-0.94056,3e-05,8.37799]
[1776641274127,52.26,73900.83,0.0,-0.94032,3e-05,8.40534]
[1776641277640,52.26,73910.93,0.0,-0.94,3e-05,8.44171]
[1776641278156,52.26,73910.93,0.0,-0.94,3e-05,8.44149]
[1776641283190,52.26,73903.44,0.0,-0.94024,3e-05,8.41491]
[1776641284197,52.26,73895.19,0.0,-0.9405,3e-05,8.38506]
[1776641289232,52.27,73894.63,0.0,-0.94051,3e-05,8.38429]
[1776641294268,52.27,73897.16,0.0,-0.94041,3e-05,8.39477]
[1776641296281,52.27,73904.14,0.0,-0.94019,3e-05,8.42068]
[1776641297783,52.27,73910.18,0.0,-0.93999,3e-05,8.44294]
[1776641301316,52.27,73913.72,0.0,-0.93987,3e-05,8.45653]
[1776641307855,52.28,73911.19,0.0,-0.93994,3e-05,8.44821]
[1776641313400,52.28,73911.75,0.0,-0.93994,3e-05,8.44812]
[1776641318435,52.28,73917.81,0.0,-0.93973,3e-05,8.47103]
[1776641323470,52.28,73917.14,0.0,-0.93975,3e-05,8.46916]
[1776641324477,52.28,73910.15,0.0,-0.93997,3e-05,8.44373]
[1776641326491,52.28,73903.39,0.0,-0.94019,3e-05,8.41941]
[1776641331526,52.29,73903.57,0.0,-0.94017,3e-05,8.42104]
[1776641333540,52.29,73915.99,0.0,-0.93977,3e-05,8.46684]
[1776641334547,52.29,73917.14,0.0,-0.93973,3e-05,8.47117]
[1776641339589,52.29,73920.26,0.0,-0.93963,3e-05,8.48312]
[1776641343611,52.29,73912.08,0.0,-0.93989,3e-05,8.45359]
[1776641344620,52.29,73903.9,0.0,-0.94015,3e-05,8.42345]
[1776641345626,52.29,73904.16,0.0,-0.94015,3e-05,8.42421]
[1776641348651,52.29,73897.19,0.0,-0.94037,3e-05,8.39824]
[1776641352675,52.29,73895.19,0.0,-0.94044,3e-05,8.39039]
[1776641357711,52.28,73884.01,0.0,-0.94081,3e-05,8.34908]
[1776641358717,52.28,73884.57,0.0,-0.94079,3e-05,8.35104]
[1776641363753,52.28,73880.33,0.0,-0.94093,3e-05,8.33528]
[1776641364760,52.28,73881.57,0.0,-0.94089,3e-05,8.33974]
[1776641365766,52.28,73875.1,0.0,-0.94109,3e-05,8.31623]
[1776641366773,52.28,73874.93,0.0,-0.9411,3e-05,8.31562]
[1776641370800,52.28,73868.56,0.0,-0.9413,3e-05,8.29259]
[1776641371808,52.28,73864.49,0.0,-0.94145,3e-05,8.27489]
[1776641374829,52.28,73871.24,0.0,-0.94123,3e-05,8.29947]
[1776641376844,52.28,73889.03,0.0,-0.94067,3e-05,8.36409]
[1776641377850,52.28,73889.91,0.0,-0.94064,3e-05,8.36722]
[1776641382892,52.28,73891.88,0.0,-0.94058,3e-05,8.37398]
[1776641387921,52.28,73895.34,0.0,-0.94047,3e-05,8.38609]
[1776641394970,52.28,73891.09,0.0,-0.94062,3e-05,8.36997]
[1776641401019,52.28,73891.91,0.0,-0.94059,3e-05,8.37242]
[1776641402027,52.28,73898.74,0.0,-0.94038,3e-05,8.3972]
[1776641403031,52.28,73903.8,0.0,-0.94022,3e-05,8.41553]
[1776641404038,52.28,73904.83,0.0,-0.94018,3e-05,8.41913]
[1776641407060,52.28,73910.07,0.0,-0.94001,3e-05,8.43851]
[1776641408554,52.28,73912.62,0.0,-0.93993,3e-05,8.44817]
[1776641410081,52.28,73921.82,0.0,-0.93963,3e-05,8.48203]
[1776641411091,52.28,73925.27,0.0,-0.93952,3e-05,8.4948]
[1776641416127,52.28,73926.75,0.0,-0.93947,3e-05,8.50062]
[1776641418627,52.28,73933.14,0.0,-0.93926,3e-05,8.52424]
[1776641421159,52.28,73951.8,0.0,-0.93865,3e-05,8.59308]
[1776641422168,52.28,73953.11,0.0,-0.93861,3e-05,8.59785]
[1776641423175,52.28,73944.68,0.0,-0.93888,3e-05,8.56664]
[1776641424179,52.28,73949.99,0.0,-0.93871,3e-05,8.5862]
[1776641426194,52.28,73957.01,0.0,-0.93848,3e-05,8.61202]
[1776641427201,52.28,73960.08,0.0,-0.93838,3e-05,8.62328]
[1776641432237,52.28,73962.49,0.0,-0.93833,3e-05,8.62849]
[1776641437271,52.28,73955.67,0.0,-0.93856,3e-05,8.60266]
[1776641438771,52.28,73957.69,0.0,-0.93849,3e-05,8.60998]
[1776641444319,52.27,73956.37,0.0,-0.93854,3e-05,8.60464]
[1776641449357,52.27,73959.93,0.0,-0.93843,3e-05,8.61742]
[1776641451370,52.27,73941.77,0.0,-0.93902,3e-05,8.55028]
[1776641452379,52.27,73937.32,0.0,-0.93917,3e-05,8.53397]
[1776641457410,52.27,73937.11,0.0,-0.93917,3e-05,8.53343]
[1776641462445,52.27,73931.87,0.0,-0.93934,3e-05,8.51435]
[1776641467484,52.28,73930.22,0.0,-0.93939,3e-05,8.50852]
[1776641468983,52.28,73922.14,0.0,-0.93965,3e-05,8.47893]
[1776641474530,52.28,73920.21,0.0,-0.93971,3e-05,8.47239]
[1776641475537,52.28,73912.81,0.0,-0.93995,3e-05,8.44543]
[1776641480572,52.28,73908.07,0.0,-0.94009,3e-05,8.42883]
[1776641481580,52.28,73900.97,0.0,-0.94032,3e-05,8.40311]
[1776641483593,52.28,73906.07,0.0,-0.94015,3e-05,8.42211]
[1776641489129,52.28,73904.87,0.0,-0.94018,3e-05,8.41856]
[1776641491649,52.28,73888.32,0.0,-0.94072,3e-05,8.35587]
[1776641496684,52.29,73892.45,0.0,-0.94059,3e-05,8.3715]
[1776641501718,52.28,73892.91,0.0,-0.94058,3e-05,8.37271]
[1776641505747,52.28,73887.55,0.0,-0.94075,3e-05,8.35293]
[1776641506754,52.28,73881.5,0.0,-0.94094,3e-05,8.33094]
[1776641508797,52.28,73874.34,0.0,-0.94117,3e-05,8.30495]
[1776641509775,52.28,73868.17,0.0,-0.94137,3e-05,8.28265]
[1776641510787,52.28,73854.74,0.0,-0.94179,3e-05,8.23422]
[1776641511789,52.28,73853.15,0.0,-0.94184,3e-05,8.22863]
[1776641515817,52.29,73846.16,0.0,-0.94205,3e-05,8.20406]
[1776641516824,52.29,73844.76,0.0,-0.94209,3e-05,8.1992]
[1776641517841,52.29,73839.31,0.0,-0.94226,3e-05,8.17981]
[1776641518844,52.29,73839.04,0.0,-0.94227,3e-05,8.17906]
[1776641522867,52.29,73849.45,0.0,-0.94194,3e-05,8.21729]
[1776641523874,52.29,73852.91,0.0,-0.94183,3e-05,8.22991]
[1776641525888,52.29,73857.56,0.0,-0.94168,3e-05,8.2469]
[1776641526894,52.29,73868.08,0.0,-0.94134,3e-05,8.285]
[1776641527901,52.29,73871.15,0.0,-0.94125,3e-05,8.29615]
[1776641530922,52.29,73878.47,0.0,-0.94101,3e-05,8.32274]
[1776641531930,52.29,73870.78,0.0,-0.94126,3e-05,8.29487]
[1776641532948,52.29,73863.45,0.0,-0.94149,3e-05,8.2684]
[1776641533956,52.29,73856.15,0.0,-0.94172,3e-05,8.24212]
[1776641534957,52.29,73842.35,0.0,-0.94215,3e-05,8.19256]
[1776641535964,52.29,73840.17,0.0,-0.94222,3e-05,8.18492]
[1776641538992,52.29,73840.98,0.0,-0.94219,3e-05,8.18847]
[1776641539995,52.29,73843.08,0.0,-0.94212,3e-05,8.1962]
[1776641544029,52.3,73848.86,0.0,-0.94193,3e-05,8.21768]
[1776641546039,52.3,73863.37,0.0,-0.94147,3e-05,8.27027]
[1776641547043,52.3,73863.3,0.0,-0.94147,3e-05,8.27008]
[1776641548050,52.3,73855.72,0.0,-0.94171,3e-05,8.24278]
[1776641549057,52.3,73853.82,0.0,-0.94177,3e-05,8.23603]
[1776641554092,52.3,73862.92,0.0,-0.9415,3e-05,8.26637]
[1776641555103,52.3,73867.38,0.0,-0.94136,3e-05,8.28255]
[1776641558120,52.3,73870.16,0.0,-0.94127,3e-05,8.2927]
[1776641563156,52.3,73867.79,0.0,-0.94134,3e-05,8.28422]
[1776641564176,52.3,73868.41,0.0,-0.94132,3e-05,8.28652]
[1776641565172,52.3,73859.67,0.0,-0.9416,3e-05,8.25499]
[1776641566185,52.3,73854.21,0.0,-0.94177,3e-05,8.23539]
[1776641567189,52.3,73858.46,0.0,-0.94163,3e-05,8.25084]
[1776641568196,52.3,73846.12,0.0,-0.94202,3e-05,8.20649]
[1776641569203,52.3,73845.64,0.0,-0.94204,3e-05,8.20492]
[1776641573238,52.3,73855.34,0.0,-0.94172,3e-05,8.24048]
[1776641576259,52.3,73863.1,0.0,-0.94148,3e-05,8.2688]
[1776641577269,52.3,73868.37,0.0,-0.94131,3e-05,8.28793]
[1776641578272,52.3,73868.42,0.0,-0.94131,3e-05,8.28816]
[1776641583308,52.3,73868.66,0.0,-0.9413,3e-05,8.28927]
[1776641586331,52.3,73875.97,0.0,-0.94107,3e-05,8.31587]
[1776641588343,52.3,73879.1,0.0,-0.94097,3e-05,8.32724]
[1776641593378,52.3,73880.16,0.0,-0.94093,3e-05,8.3311]
[1776641598417,52.3,73882.48,0.0,-0.94086,3e-05,8.33959]
[1776641603452,52.3,73882.8,0.0,-0.94085,3e-05,8.34071]
[1776641606473,52.3,73894.4,0.0,-0.94048,3e-05,8.38281]
[1776641607480,52.3,73897.75,0.0,-0.94037,3e-05,8.39494]
[1776641608487,52.3,73905.73,0.0,-0.94012,3e-05,8.42395]
[1776641609978,52.3,73880.76,0.0,-0.94091,3e-05,8.33363]
[1776641612515,52.31,73876.13,0.0,-0.94107,3e-05,8.31495]
[1776641617550,52.31,73865.28,0.0,-0.94139,3e-05,8.2778]
[1776641622585,52.32,73867.95,0.0,-0.94129,3e-05,8.28975]
[1776641627621,52.32,73870.51,0.0,-0.94118,3e-05,8.30126]
[1776641628628,52.33,73865.3,0.0,-0.94135,3e-05,8.28288]
[1776641633664,52.33,73863.28,0.0,-0.94139,3e-05,8.27791]
[1776641635679,52.33,73874.06,0.0,-0.94104,3e-05,8.31776]
[1776641636684,52.33,73880.98,0.0,-0.94082,3e-05,8.34321]
[1776641641721,52.33,73884.55,0.0,-0.9407,3e-05,8.35636]
[1776641643735,52.33,73879.13,0.0,-0.94087,3e-05,8.33665]
[1776641645749,52.33,73872.03,0.0,-0.9411,3e-05,8.31098]
[1776641647764,52.34,73851.57,0.0,-0.94174,3e-05,8.23727]
[1776641652799,52.34,73852.14,0.0,-0.94172,3e-05,8.24003]
[1776641657833,52.34,73844.26,0.0,-0.94196,3e-05,8.21232]
[1776641658845,52.34,73834.62,0.0,-0.94226,3e-05,8.17792]
[1776641659847,52.34,73828.36,0.0,-0.94245,3e-05,8.15574]
[1776641664883,52.34,73830.8,0.0,-0.94236,3e-05,8.16573]
[1776641666896,52.34,73837.08,0.0,-0.94217,3e-05,8.18863]
[1776641671930,52.35,73840.79,0.0,-0.94206,3e-05,8.19981]
[1776641676966,52.35,73841.02,0.0,-0.94205,3e-05,8.20145]
[1776641682001,52.35,73841.0,0.0,-0.94204,3e-05,8.20219]
[1776641687035,52.35,73840.1,0.0,-0.94206,3e-05,8.19975]
[1776641690058,52.35,73855.59,0.0,-0.94157,3e-05,8.25595]
[1776641691072,52.35,73859.29,0.0,-0.94145,3e-05,8.26938]
[1776641693078,52.35,73862.87,0.0,-0.94134,3e-05,8.28241]
[1776641696102,52.35,73870.08,0.0,-0.94111,3e-05,8.30858]
[1776641701135,52.35,73872.32,0.0,-0.94104,3e-05,8.31673]
[1776641707179,52.35,73874.93,0.0,-0.94096,3e-05,8.32626]
[1776641711207,52.35,73866.78,0.0,-0.94121,3e-05,8.29679]
[1776641712214,52.35,73855.43,0.0,-0.94157,3e-05,8.25586]
[1776641713223,52.35,73845.15,0.0,-0.94189,3e-05,8.21896]
[1776641714228,52.36,73839.68,0.0,-0.94206,3e-05,8.19947]
[1776641715236,52.36,73836.99,0.0,-0.94215,3e-05,8.19002]
[1776641720277,52.36,73839.42,0.0,-0.94206,3e-05,8.19983]
[1776641723294,52.36,73843.32,0.0,-0.94193,3e-05,8.21442]
[1776641726313,52.36,73847.57,0.0,-0.94179,3e-05,8.23018]
[1776641731348,52.36,73845.84,0.0,-0.94186,3e-05,8.2216]
[1776641732355,52.36,73851.0,0.0,-0.9417,3e-05,8.24031]
[1776641733363,52.36,73850.04,0.0,-0.94173,3e-05,8.23695]
[1776641738397,52.36,73845.27,0.0,-0.94187,3e-05,8.22036]
[1776641743457,52.37,73842.43,0.0,-0.94196,3e-05,8.21075]
[1776641745449,52.37,73859.77,0.0,-0.94141,3e-05,8.27343]
[1776641746456,52.37,73861.19,0.0,-0.94136,3e-05,8.27859]
[1776641749478,52.37,73872.97,0.0,-0.94099,3e-05,8.32126]
[1776641750979,52.37,73873.59,0.0,-0.94097,3e-05,8.32344]
[1776641753508,52.37,73878.81,0.0,-0.94081,3e-05,8.34231]
[1776641755523,52.37,73866.39,0.0,-0.9412,3e-05,8.29729]
[1776641756637,52.37,73861.13,0.0,-0.94137,3e-05,8.2783]
[1776641757545,52.37,73866.51,0.0,-0.9412,3e-05,8.2978]
[1776641759560,52.37,73872.37,0.0,-0.94101,3e-05,8.31902]
[1776641764590,52.37,73877.53,0.0,-0.94085,3e-05,8.33766]
[1776641766603,52.37,73885.72,0.0,-0.94059,3e-05,8.36736]
[1776641767610,52.37,73896.04,0.0,-0.94026,3e-05,8.40486]
[1776641768617,52.37,73895.42,0.0,-0.94028,3e-05,8.40248]
[1776641771131,52.37,73905.15,0.0,-0.93997,3e-05,8.43757]
[1776641773654,52.36,73912.42,0.0,-0.93974,3e-05,8.46377]
[1776641775665,52.36,73905.69,0.0,-0.93996,3e-05,8.43874]
[1776641777683,52.36,73904.16,0.0,-0.94001,3e-05,8.43281]
[1776641782716,52.36,73907.53,0.0,-0.93991,3e-05,8.44408]
[1776641786743,52.36,73912.11,0.0,-0.93976,3e-05,8.46113]
[1776641789763,52.36,73919.27,0.0,-0.93953,3e-05,8.48775]
[1776641791274,52.36,73926.69,0.0,-0.93931,3e-05,8.51197]
[1776641794800,52.36,73928.44,0.0,-0.93925,3e-05,8.51863]
[1776641799835,52.36,73926.97,0.0,-0.93929,3e-05,8.51339]
[1776641801344,52.36,73921.06,0.0,-0.93949,3e-05,8.49179]
[1776641803865,52.36,73931.7,0.0,-0.93914,3e-05,8.53096]
[1776641804871,52.36,73925.4,0.0,-0.93934,3e-05,8.50785]
[1776641808898,52.36,73920.3,0.0,-0.93951,3e-05,8.48929]
[1776641813934,52.36,73918.61,0.0,-0.93956,3e-05,8.48329]
[1776641818967,52.36,73923.6,0.0,-0.9394,3e-05,8.50171]
[1776641824004,52.36,73920.8,0.0,-0.93949,3e-05,8.49145]
[1776641827026,52.36,73915.23,0.0,-0.93967,3e-05,8.47118]
[1776641829038,52.37,73920.44,0.0,-0.9395,3e-05,8.49037]
[1776641834072,52.37,73925.04,0.0,-0.93935,3e-05,8.50731]
[1776641840116,52.37,73929.41,0.0,-0.93921,3e-05,8.52334]
[1776641845152,52.37,73941.78,0.0,-0.9388,3e-05,8.56882]
[1776641846160,52.37,73950.14,0.0,-0.93853,3e-05,8.59995]
[1776641847167,52.37,73955.9,0.0,-0.93834,3e-05,8.62147]
[1776641848182,52.37,73957.53,0.0,-0.93828,3e-05,8.62771]
[1776641850187,52.37,73948.25,0.0,-0.93859,3e-05,8.59351]
[1776641851196,52.37,73947.89,0.0,-0.93862,3e-05,8.58902]
[1776641856229,52.37,73949.6,0.0,-0.93857,3e-05,8.59498]
[1776641859250,52.37,73955.82,0.0,-0.93836,3e-05,8.61777]
[1776641860258,52.37,73955.48,0.0,-0.93838,3e-05,8.6164]
[1776641863279,52.36,73961.1,0.0,-0.93819,3e-05,8.63682]
[1776641868315,52.36,73963.84,0.0,-0.9381,3e-05,8.64717]
[1776641874354,52.37,73960.29,0.0,-0.93821,3e-05,8.63519]
[1776641880397,52.37,73956.46,0.0,-0.93834,3e-05,8.62037]
[1776641885432,52.36,73956.38,0.0,-0.93835,3e-05,8.61957]
[1776641890467,52.36,73957.46,0.0,-0.93832,3e-05,8.62307]
[1776641895504,52.36,73961.11,0.0,-0.9382,3e-05,8.636]
[1776641897521,52.36,73926.25,0.0,-0.93934,3e-05,8.50727]
[1776641898527,52.36,73920.13,0.0,-0.93954,3e-05,8.48489]
[1776641899533,52.36,73920.19,0.0,-0.93954,3e-05,8.48521]
[1776641903561,52.36,73914.51,0.0,-0.93972,3e-05,8.4648]
[1776641904569,52.36,73908.86,0.0,-0.9399,3e-05,8.44426]
[1776641905575,52.36,73896.83,0.0,-0.94028,3e-05,8.40051]
[1776641906583,52.36,73896.57,0.0,-0.94029,3e-05,8.39978]
[1776641911615,52.37,73892.92,0.0,-0.94041,3e-05,8.38454]
[1776641916651,52.37,73892.57,0.0,-0.94042,3e-05,8.38443]
[1776641917657,52.37,73876.22,0.0,-0.94093,3e-05,8.32529]
[1776641919674,52.37,73877.37,0.0,-0.94089,3e-05,8.33011]
[1776641924708,52.38,73881.94,0.0,-0.94073,3e-05,8.34827]
[1776641929744,52.38,73876.37,0.0,-0.9409,3e-05,8.32961]
[1776641932263,52.38,73872.16,0.0,-0.94102,3e-05,8.31542]
[1776641934778,52.38,73862.06,0.0,-0.94133,3e-05,8.27967]
[1776641935786,52.38,73859.25,0.0,-0.94142,3e-05,8.26957]
[1776641938808,52.39,73853.66,0.0,-0.94159,3e-05,8.2496]
[1776641942857,52.39,73857.99,0.0,-0.94146,3e-05,8.26557]
[1776641943888,52.39,73866.19,0.0,-0.9412,3e-05,8.29523]
[1776641944868,52.39,73874.74,0.0,-0.94092,3e-05,8.32619]
[1776641945881,52.39,73872.31,0.0,-0.941,3e-05,8.31735]
[1776641948888,52.39,73870.03,0.0,-0.94107,3e-05,8.30908]
[1776641953928,52.39,73874.53,0.0,-0.94093,3e-05,8.32532]
[1776641958959,52.39,73879.09,0.0,-0.94079,3e-05,8.34172]
[1776641962481,52.38,73902.62,0.0,-0.94004,3e-05,8.42709]
[1776641963994,52.38,73901.82,0.0,-0.94007,3e-05,8.424]
[1776641968023,52.38,73895.42,0.0,-0.94028,3e-05,8.4]
[1776641969032,52.38,73895.13,0.0,-0.94029,3e-05,8.39881]
[1776641974067,52.38,73876.37,0.0,-0.94091,3e-05,8.32698]
[1776641975072,52.38,73875.36,0.0,-0.94094,3e-05,8.32329]
[1776641978095,52.38,73887.54,0.0,-0.94056,3e-05,8.36743]
[1776641979101,52.38,73889.29,0.0,-0.9405,3e-05,8.3737]
[1776641984136,52.38,73888.32,0.0,-0.94054,3e-05,8.3697]
[1776641989171,52.38,73891.12,0.0,-0.94045,3e-05,8.3795]
[1776641994206,52.38,73890.95,0.0,-0.94046,3e-05,8.37849]
[1776641999241,52.38,73892.29,0.0,-0.94042,3e-05,8.38295]
[1776642003277,52.38,73902.8,0.0,-0.94009,3e-05,8.421]
[1776642004276,52.38,73904.63,0.0,-0.94003,3e-05,8.42754]
[1776642007297,52.37,73897.71,0.0,-0.94026,3e-05,8.40174]
[1776642011326,52.37,73886.67,0.0,-0.94061,3e-05,8.3611]
[1776642012332,52.37,73886.13,0.0,-0.94063,3e-05,8.35907]
[1776642017367,52.37,73881.13,0.0,-0.94079,3e-05,8.34059]
[1776642020392,52.37,73846.68,0.0,-0.94188,3e-05,8.21607]
[1776642021402,52.37,73836.33,0.0,-0.94221,3e-05,8.17899]
[1776642022405,52.37,73846.09,0.0,-0.9419,3e-05,8.21423]
[1776642023422,52.37,73844.02,0.0,-0.94196,3e-05,8.20692]
[1776642024426,52.37,73838.44,0.0,-0.94214,3e-05,8.18703]
[1776642025439,52.37,73844.27,0.0,-0.94195,3e-05,8.20813]
[1776642026438,52.37,73846.3,0.0,-0.94189,3e-05,8.21557]
[1776642027447,52.37,73853.37,0.0,-0.94166,3e-05,8.24114]
[1776642028451,52.37,73858.33,0.0,-0.94151,3e-05,8.2591]
[1776642029463,52.37,73851.63,0.0,-0.94172,3e-05,8.23502]
[1776642030468,52.37,73850.46,0.0,-0.94175,3e-05,8.2309]
[1776642032985,52.38,73861.81,0.0,-0.94141,3e-05,8.26907]
[1776642034493,52.38,73861.81,0.0,-0.94141,3e-05,8.26912]
[1776642038521,52.38,73867.23,0.0,-0.94124,3e-05,8.28887]
[1776642043556,52.38,73868.49,0.0,-0.9412,3e-05,8.29359]
[1776642048592,52.38,73870.03,0.0,-0.94115,3e-05,8.29931]
[1776642054635,52.38,73871.38,0.0,-0.9411,3e-05,8.30436]
[1776642058665,52.38,73876.99,0.0,-0.94092,3e-05,8.32477]
[1776642063698,52.38,73876.28,0.0,-0.94095,3e-05,8.32218]
[1776642066719,52.38,73870.89,0.0,-0.94112,3e-05,8.30268]
[1776642068733,52.38,73865.7,0.0,-0.94128,3e-05,8.28399]
[1776642069746,52.38,73880.5,0.0,-0.94081,3e-05,8.33752]
[1776642074775,52.38,73868.75,0.0,-0.94119,3e-05,8.29484]
[1776642075786,52.38,73861.49,0.0,-0.94142,3e-05,8.26866]
[1776642080823,52.38,73857.06,0.0,-0.94155,3e-05,8.25294]
[1776642085872,52.38,73853.7,0.0,-0.94166,3e-05,8.24121]
[1776642090889,52.38,73856.65,0.0,-0.94156,3e-05,8.25215]
[1776642095922,52.38,73859.28,0.0,-0.94149,3e-05,8.25896]
[1776642100956,52.38,73861.95,0.0,-0.94141,3e-05,8.26897]
[1776642101964,52.38,73867.19,0.0,-0.94124,3e-05,8.28794]
[1776642106999,52.38,73871.69,0.0,-0.9411,3e-05,8.30434]
[1776642109013,52.38,73881.27,0.0,-0.94079,3e-05,8.33901]
[1776642114049,52.38,73881.56,0.0,-0.94078,3e-05,8.33986]
[1776642117070,52.38,73874.94,0.0,-0.941,3e-05,8.31582]
[1776642122106,52.38,73883.95,0.0,-0.94071,3e-05,8.34838]
[1776642127140,52.38,73882.09,0.0,-0.94077,3e-05,8.34141]
[1776642132191,52.38,73881.72,0.0,-0.94078,3e-05,8.33987]
[1776642135209,52.38,73874.7,0.0,-0.94101,3e-05,8.31436]
[1776642138230,52.38,73880.01,0.0,-0.94084,3e-05,8.33355]
[1776642143766,52.38,73882.03,0.0,-0.94078,3e-05,8.34066]
[1776642147294,52.38,73887.17,0.0,-0.94062,3e-05,8.35915]
[1776642152328,52.38,73889.61,0.0,-0.94056,3e-05,8.36461]
[1776642160385,52.38,73889.56,0.0,-0.94057,3e-05,8.3639]
[1776642165422,52.38,73884.9,0.0,-0.94072,3e-05,8.34668]
[1776642170457,52.37,73883.63,0.0,-0.94076,3e-05,8.3418]
[1776642175493,52.37,73881.42,0.0,-0.94083,3e-05,8.33352]
[1776642180530,52.37,73880.08,0.0,-0.94088,3e-05,8.32843]
[1776642185564,52.37,73882.79,0.0,-0.94079,3e-05,8.33797]
[1776642190598,52.37,73880.21,0.0,-0.94088,3e-05,8.32839]
[1776642191611,52.37,73866.13,0.0,-0.94133,3e-05,8.27741]
[1776642192616,52.37,73870.9,0.0,-0.94117,3e-05,8.29471]
[1776642193632,52.37,73871.17,0.0,-0.94117,3e-05,8.29571]
[1776642195634,52.37,73839.48,0.0,-0.94216,3e-05,8.1816]
[1776642196644,52.37,73845.89,0.0,-0.94196,3e-05,8.20482]
[1776642197648,52.37,73851.65,0.0,-0.94178,3e-05,8.2257]
[1776642198654,52.37,73852.38,0.0,-0.94175,3e-05,8.22846]
[1776642200669,52.37,73862.4,0.0,-0.94144,3e-05,8.26483]
[1776642201675,52.37,73869.84,0.0,-0.9412,3e-05,8.29179]
[1776642202682,52.37,73875.98,0.0,-0.941,3e-05,8.31405]
[1776642203691,52.37,73876.81,0.0,-0.94098,3e-05,8.31707]
[1776642206711,52.38,73890.58,0.0,-0.94054,3e-05,8.36707]
[1776642207718,52.37,73897.43,0.0,-0.94032,3e-05,8.39194]
[1776642208725,52.37,73894.43,0.0,-0.94042,3e-05,8.38092]
[1776642211744,52.37,73887.24,0.0,-0.94067,3e-05,8.35149]
[1776642218794,52.37,73883.94,0.0,-0.94078,3e-05,8.33914]
[1776642224345,52.37,73883.01,0.0,-0.94081,3e-05,8.3355]
[1776642229872,52.37,73882.12,0.0,-0.94084,3e-05,8.33192]
[1776642232892,52.37,73870.42,0.0,-0.94121,3e-05,8.28944]
[1776642237928,52.37,73871.24,0.0,-0.94119,3e-05,8.29237]
[1776642240948,52.37,73865.88,0.0,-0.94136,3e-05,8.27303]
[1776642241956,52.37,73872.99,0.0,-0.94113,3e-05,8.29872]
[1776642242962,52.37,73878.83,0.0,-0.94095,3e-05,8.31982]
[1776642245984,52.37,73886.17,0.0,-0.94072,3e-05,8.34625]
[1776642246990,52.37,73899.44,0.0,-0.94029,3e-05,8.39435]
[1776642251018,52.37,73905.28,0.0,-0.94011,3e-05,8.41496]
[1776642256056,52.37,73902.46,0.0,-0.94021,3e-05,8.40365]
[1776642261088,52.36,73902.03,0.0,-0.94023,3e-05,8.40117]
[1776642266125,52.36,73902.14,0.0,-0.94024,3e-05,8.40072]
[1776642270152,52.36,73907.64,0.0,-0.94007,3e-05,8.41999]
[1776642275187,52.36,73908.38,0.0,-0.94007,3e-05,8.4186]
[1776642281228,52.35,73909.37,0.0,-0.94005,3e-05,8.42097]
[1776642286264,52.35,73908.56,0.0,-0.94009,3e-05,8.41701]
[1776642294842,52.35,73908.09,0.0,-0.94012,3e-05,8.41378]
[1776642297341,52.35,73898.36,0.0,-0.94043,3e-05,8.37782]
[1776642299354,52.35,73891.05,0.0,-0.94067,3e-05,8.35105]
[1776642300361,52.35,73903.86,0.0,-0.94026,3e-05,8.3975]
[1776642304912,52.34,73888.86,0.0,-0.94075,3e-05,8.34227]
[1776642308417,52.34,73881.68,0.0,-0.94098,3e-05,8.31603]
[1776642309424,52.34,73876.12,0.0,-0.94115,3e-05,8.29589]
[1776642314982,52.34,73874.54,0.0,-0.9412,3e-05,8.29015]
[1776642320512,52.34,73865.05,0.0,-0.9415,3e-05,8.25591]
[1776642325082,52.34,73875.85,0.0,-0.94116,3e-05,8.29515]
[1776642325547,52.34,73875.85,0.0,-0.94116,3e-05,8.29515]
[1776642327560,52.34,73868.72,0.0,-0.94138,3e-05,8.26944]
[1776642332596,52.35,73876.51,0.0,-0.94115,3e-05,8.2949]
[1776642337631,52.35,73871.26,0.0,-0.94132,3e-05,8.27616]
[1776642342670,52.35,73859.45,0.0,-0.94166,3e-05,8.23695]
[1776642343678,52.36,73861.42,0.0,-0.94159,3e-05,8.24513]
[1776642345692,52.36,73864.11,0.0,-0.94149,3e-05,8.25641]
[1776642350727,52.37,73864.61,0.0,-0.94145,3e-05,8.26133]
[1776642355762,52.38,73860.03,0.0,-0.94156,3e-05,8.24819]
[1776642358785,52.38,73854.68,0.0,-0.94172,3e-05,8.23035]
[1776642362813,52.39,73860.51,0.0,-0.94152,3e-05,8.25315]
[1776642363819,52.39,73861.15,0.0,-0.94149,3e-05,8.25571]
[1776642365838,52.39,73868.36,0.0,-0.94126,3e-05,8.28192]
[1776642366841,52.39,73874.6,0.0,-0.94107,3e-05,8.30446]
[1776642367848,52.39,73863.66,0.0,-0.94141,3e-05,8.26486]
[1776642368854,52.39,73864.42,0.0,-0.94139,3e-05,8.26761]
[1776642373889,52.39,73863.13,0.0,-0.94143,3e-05,8.26293]
[1776642378924,52.39,73863.32,0.0,-0.94142,3e-05,8.26359]
[1776642383963,52.39,73863.63,0.0,-0.94141,3e-05,8.26468]
[1776642385979,52.39,73874.53,0.0,-0.94107,3e-05,8.30403]
[1776642386984,52.39,73876.54,0.0,-0.94101,3e-05,8.31124]
[1776642392018,52.38,73882.0,0.0,-0.94086,3e-05,8.3276]
[1776642397053,52.38,73883.74,0.0,-0.94081,3e-05,8.33344]
[1776642402093,52.38,73879.35,0.0,-0.94095,3e-05,8.3171]
[1776642403101,52.38,73886.2,0.0,-0.94073,3e-05,8.34187]
[1776642404107,52.38,73885.82,0.0,-0.94074,3e-05,8.3404]
[1776642409142,52.38,73882.78,0.0,-0.94085,3e-05,8.32893]
[1776642414177,52.38,73881.92,0.0,-0.94088,3e-05,8.3254]
[1776642421227,52.38,73881.62,0.0,-0.94089,3e-05,8.32374]
[1776642426261,52.38,73881.05,0.0,-0.94091,3e-05,8.32126]
[1776642427268,52.38,73873.84,0.0,-0.94114,3e-05,8.29507]
[1776642428278,52.38,73867.37,0.0,-0.94135,3e-05,8.27165]
[1776642429283,52.38,73866.5,0.0,-0.94138,3e-05,8.2685]
[1776642434317,52.38,73863.35,0.0,-0.94147,3e-05,8.25712]
[1776642438346,52.38,73858.16,0.0,-0.94164,3e-05,8.23848]
[1776642443382,52.38,73858.63,0.0,-0.94162,3e-05,8.24029]
[1776642448952,52.38,73856.93,0.0,-0.94167,3e-05,8.23434]
[1776642454459,52.38,73858.48,0.0,-0.94164,3e-05,8.23699]
[1776642459022,52.38,73870.21,0.0,-0.94127,3e-05,8.27929]
[1776642460500,52.38,73879.53,0.0,-0.94098,3e-05,8.31294]
[1776642461507,52.38,73879.24,0.0,-0.94099,3e-05,8.31168]
[1776642466542,52.38,73878.6,0.0,-0.94102,3e-05,8.30884]
[1776642469098,52.38,73886.12,0.0,-0.94078,3e-05,8.33589]
[1776642469564,52.38,73886.12,0.0,-0.94078,3e-05,8.33575]
[1776642474598,52.37,73881.94,0.0,-0.94092,3e-05,8.31991]
[1776642479632,52.37,73877.96,0.0,-0.94105,3e-05,8.30489]
[1776642484670,52.37,73881.02,0.0,-0.94096,3e-05,8.31536]
[1776642485675,52.37,73887.57,0.0,-0.94075,3e-05,8.33894]
[1776642490710,52.37,73894.42,0.0,-0.94054,3e-05,8.36293]
[1776642492723,52.37,73886.05,0.0,-0.94081,3e-05,8.33221]
[1776642496753,52.37,73891.4,0.0,-0.94065,3e-05,8.35104]
[1776642501792,52.36,73893.62,0.0,-0.94058,3e-05,8.35832]
[1776642506826,52.36,73899.37,0.0,-0.94041,3e-05,8.37833]
[1776642511861,52.36,73900.84,0.0,-0.94039,3e-05,8.3797]
[1776642516896,52.36,73902.08,0.0,-0.94036,3e-05,8.38328]
[1776642520925,52.35,73907.38,0.0,-0.94019,3e-05,8.40182]
[1776642522938,52.35,73912.1,0.0,-0.94005,3e-05,8.41858]
[1776642527972,52.35,73911.55,0.0,-0.94008,3e-05,8.41534]
[1776642529987,52.35,73915.63,0.0,-0.93995,3e-05,8.42971]
[1776642535024,52.35,73915.74,0.0,-0.93996,3e-05,8.42868]
[1776642540060,52.34,73916.24,0.0,-0.93996,3e-05,8.42903]
[1776642542074,52.34,73928.01,0.0,-0.93957,3e-05,8.47225]
[1776642543081,52.34,73928.19,0.0,-0.93957,3e-05,8.47293]
[1776642544088,52.34,73923.17,0.0,-0.93973,3e-05,8.45456]
[1776642545095,52.34,73920.15,0.0,-0.93983,3e-05,8.44356]
[1776642550134,52.34,73921.05,0.0,-0.9398,3e-05,8.44717]
[1776642556177,52.34,73924.98,0.0,-0.93967,3e-05,8.46183]
[1776642561262,52.34,73926.72,0.0,-0.93961,3e-05,8.46839]
[1776642563223,52.34,73917.59,0.0,-0.9399,3e-05,8.43506]
[1776642564230,52.35,73916.84,0.0,-0.93993,3e-05,8.4324]
[1776642569265,52.35,73915.28,0.0,-0.93997,3e-05,8.42712]
[1776642574300,52.34,73914.02,0.0,-0.94004,3e-05,8.41877]
[1776642579335,52.34,73911.48,0.0,-0.94013,3e-05,8.40813]
[1776642584370,52.34,73910.34,0.0,-0.94018,3e-05,8.40265]
[1776642587391,52.34,73916.08,0.0,-0.94,3e-05,8.42281]
[1776642591419,52.33,73920.56,0.0,-0.93987,3e-05,8.438]
[1776642596454,52.33,73917.54,0.0,-0.93998,3e-05,8.42545]
[1776642601489,52.33,73919.42,0.0,-0.93993,3e-05,8.43096]
[1776642604510,52.32,73909.93,0.0,-0.94025,3e-05,8.39553]
[1776642605519,52.32,73909.75,0.0,-0.94025,3e-05,8.39468]
[1776642610553,52.32,73908.35,0.0,-0.94031,3e-05,8.38859]
[1776642614582,52.32,73913.61,0.0,-0.94015,3e-05,8.40698]
[1776642620171,52.32,73912.31,0.0,-0.9402,3e-05,8.40086]
[1776642622640,52.31,73951.23,0.0,-0.93894,3e-05,8.54309]
[1776642623647,52.32,73950.85,0.0,-0.93894,3e-05,8.54349]
[1776642628682,52.32,73946.22,0.0,-0.93909,3e-05,8.52621]
[1776642630250,52.32,73941.34,0.0,-0.93925,3e-05,8.50826]
[1776642635734,52.32,73945.54,0.0,-0.93914,3e-05,8.52059]
[1776642640321,52.32,73950.57,0.0,-0.93897,3e-05,8.53902]
[1776642647816,52.32,73952.56,0.0,-0.93891,3e-05,8.54616]
[1776642651844,52.32,73958.72,0.0,-0.93871,3e-05,8.56869]
[1776642656879,52.32,73962.41,0.0,-0.93859,3e-05,8.58213]
[1776642657886,52.32,73963.06,0.0,-0.93857,3e-05,8.58438]
[1776642662924,52.31,73962.92,0.0,-0.93858,3e-05,8.58348]
[1776642667960,52.31,73961.7,0.0,-0.93862,3e-05,8.57865]
[1776642670540,52.31,73969.31,0.0,-0.93839,3e-05,8.60528]
[1776642674004,52.3,73959.09,0.0,-0.93875,3e-05,8.56471]
[1776642675012,52.3,73952.55,0.0,-0.93896,3e-05,8.54057]
[1776642680613,52.3,73960.51,0.0,-0.9387,3e-05,8.56975]
[1776642683070,52.3,73965.83,0.0,-0.93853,3e-05,8.58936]
[1776642685086,52.3,73962.91,0.0,-0.93862,3e-05,8.57842]
[1776642687096,52.3,73957.71,0.0,-0.9388,3e-05,8.55902]
[1776642689111,52.3,73956.18,0.0,-0.93885,3e-05,8.5533]
[1776642695157,52.3,73953.23,0.0,-0.93897,3e-05,8.53922]
[1776642700192,52.3,73955.1,0.0,-0.93891,3e-05,8.54597]
[1776642704220,52.3,73948.38,0.0,-0.93913,3e-05,8.52112]
[1776642709257,52.3,73952.03,0.0,-0.93901,3e-05,8.53468]
[1776642714294,52.3,73952.48,0.0,-0.93899,3e-05,8.53643]
[1776642719325,52.3,73952.88,0.0,-0.93898,3e-05,8.53799]
[1776642720335,52.3,73939.58,0.0,-0.93941,3e-05,8.48921]
[1776642722347,52.3,73954.48,0.0,-0.93892,3e-05,8.54409]
[1776642723354,52.3,73959.79,0.0,-0.93875,3e-05,8.56369]
[1776642725367,52.3,73960.9,0.0,-0.93871,3e-05,8.56771]
[1776642730402,52.3,73962.77,0.0,-0.93865,3e-05,8.57446]
[1776642733424,52.3,73968.94,0.0,-0.93845,3e-05,8.5971]
[1776642735443,52.3,73973.65,0.0,-0.9383,3e-05,8.61425]
[1776642740477,52.3,73971.43,0.0,-0.93838,3e-05,8.6055]
[1776642745512,52.3,73972.6,0.0,-0.93834,3e-05,8.60936]
[1776642746520,52.3,73980.68,0.0,-0.93808,3e-05,8.63916]
[1776642751554,52.3,73982.5,0.0,-0.93805,3e-05,8.64209]
[1776642753568,52.3,73975.29,0.0,-0.93828,3e-05,8.61522]
[1776642754575,52.3,73976.88,0.0,-0.93823,3e-05,8.62102]
[1776642756589,52.29,73983.52,0.0,-0.93802,3e-05,8.64541]
[1776642761624,52.29,73984.77,0.0,-0.93798,3e-05,8.64932]
[1776642766659,52.29,73977.93,0.0,-0.93821,3e-05,8.62325]
[1776642767665,52.29,73977.99,0.0,-0.93821,3e-05,8.62337]
[1776642772701,52.29,73980.79,0.0,-0.93812,3e-05,8.63327]
[1776642777745,52.29,73988.14,0.0,-0.93789,3e-05,8.66003]
[1776642779751,52.29,73981.86,0.0,-0.9381,3e-05,8.63644]
[1776642780758,52.29,73982.51,0.0,-0.93808,3e-05,8.63875]
[1776642785794,52.29,73985.36,0.0,-0.93799,3e-05,8.64875]
[1776642791413,52.28,73985.01,0.0,-0.93801,3e-05,8.6467]
[1776642796877,52.28,73981.46,0.0,-0.93813,3e-05,8.63283]
[1776642797884,52.28,73974.21,0.0,-0.93837,3e-05,8.60596]
[1776642798893,52.28,73966.86,0.0,-0.93861,3e-05,8.57868]
[1776642801482,52.28,73961.57,0.0,-0.93878,3e-05,8.55913]
[1776642803925,52.28,73949.44,0.0,-0.93918,3e-05,8.51414]
[1776642811553,52.28,73949.39,0.0,-0.93921,3e-05,8.51026]
[1776642817021,52.28,73951.38,0.0,-0.93914,3e-05,8.5179]
[1776642822053,52.28,73950.97,0.0,-0.93915,3e-05,8.51677]
[1776642823060,52.28,73943.71,0.0,-0.93939,3e-05,8.49017]
[1776642824067,52.28,73937.17,0.0,-0.9396,3e-05,8.46616]
[1776642825074,52.28,73935.72,0.0,-0.93964,3e-05,8.46098]
[1776642830109,52.28,73930.44,0.0,-0.93981,3e-05,8.4423]
[1776642833130,52.29,73919.51,0.0,-0.94016,3e-05,8.40292]
[1776642834138,52.29,73908.74,0.0,-0.9405,3e-05,8.36365]
[1776642835145,52.29,73908.25,0.0,-0.94052,3e-05,8.36211]
[1776642840180,52.29,73910.44,0.0,-0.94044,3e-05,8.37057]
[1776642841763,52.29,73897.43,0.0,-0.94086,3e-05,8.32302]
[1776642843201,52.29,73887.3,0.0,-0.94118,3e-05,8.28613]
[1776642845214,52.29,73886.28,0.0,-0.94122,3e-05,8.28243]
[1776642850249,52.29,73885.54,0.0,-0.94124,3e-05,8.27975]
[1776642855284,52.29,73886.74,0.0,-0.9412,3e-05,8.28412]
[1776642861326,52.29,73887.34,0.0,-0.94118,3e-05,8.28635]
[1776642868374,52.29,73891.86,0.0,-0.94104,3e-05,8.30278]
[1776642873410,52.29,73893.85,0.0,-0.94099,3e-05,8.30701]
[1776642878458,52.29,73897.11,0.0,-0.94089,3e-05,8.3189]
[1776642883482,52.29,73905.01,0.0,-0.94064,3e-05,8.34765]
[1776642884488,52.29,73912.75,0.0,-0.94039,3e-05,8.3758]
[1776642885495,52.29,73915.23,0.0,-0.94031,3e-05,8.38477]
[1776642890564,52.29,73914.5,0.0,-0.94034,3e-05,8.38165]
[1776642892549,52.29,73930.42,0.0,-0.93983,3e-05,8.43963]
[1776642893552,52.28,73925.87,0.0,-0.93997,3e-05,8.4228]
[1776642898588,52.28,73925.77,0.0,-0.93999,3e-05,8.42139]
[1776642903624,52.28,73905.85,0.0,-0.94063,3e-05,8.34794]
[1776642904632,52.28,73893.04,0.0,-0.94104,3e-05,8.3014]
[1776642908659,52.28,73888.2,0.0,-0.9412,3e-05,8.2839]
[1776642913694,52.28,73887.64,0.0,-0.94121,3e-05,8.28199]
[1776642918730,52.28,73887.77,0.0,-0.94121,3e-05,8.2826]
[1776642923764,52.28,73888.56,0.0,-0.94118,3e-05,8.28562]
[1776642928798,52.28,73886.3,0.0,-0.94125,3e-05,8.27758]
[1776642931821,52.28,73880.2,0.0,-0.94146,3e-05,8.25266]
[1776642936856,52.28,73881.01,0.0,-0.94143,3e-05,8.25594]
[1776642941893,52.28,73880.83,0.0,-0.94144,3e-05,8.25564]
[1776642946927,52.28,73880.65,0.0,-0.94144,3e-05,8.25534]
[1776642951962,52.29,73879.85,0.0,-0.94146,3e-05,8.25277]
[1776642956997,52.29,73881.46,0.0,-0.94141,3e-05,8.25893]
[1776642962623,52.29,73870.92,0.0,-0.94174,3e-05,8.22126]
[1776642964049,52.29,73866.69,0.0,-0.94187,3e-05,8.20629]
[1776642966062,52.29,73860.76,0.0,-0.94205,3e-05,8.18525]
[1776642968076,52.29,73855.67,0.0,-0.94221,3e-05,8.16731]
[1776642973111,52.29,73852.3,0.0,-0.94231,3e-05,8.15604]
[1776642978147,52.29,73846.84,0.0,-0.94247,3e-05,8.13728]
[1776642983180,52.3,73846.48,0.0,-0.94247,3e-05,8.13685]
[1776642988216,52.3,73846.12,0.0,-0.94248,3e-05,8.13639]
[1776642990230,52.3,73841.07,0.0,-0.94263,3e-05,8.11868]
[1776642995264,52.3,73837.82,0.0,-0.94274,3e-05,8.10505]
[1776643001310,52.3,73837.45,0.0,-0.94274,3e-05,8.1049]
[1776643002907,52.31,73830.19,0.0,-0.94296,3e-05,8.0794]
[1776643009363,52.31,73833.1,0.0,-0.94286,3e-05,8.09109]
[1776643010371,52.31,73842.99,0.0,-0.94255,3e-05,8.12666]
[1776643011377,52.31,73842.67,0.0,-0.94256,3e-05,8.12568]
[1776643016417,52.31,73838.49,0.0,-0.94268,3e-05,8.11155]
[1776643021447,52.31,73833.41,0.0,-0.94283,3e-05,8.09436]
[1776643027489,52.32,73836.36,0.0,-0.94273,3e-05,8.10611]
[1776643032524,52.32,73839.19,0.0,-0.94263,3e-05,8.11715]
[1776643037559,52.32,73841.85,0.0,-0.94254,3e-05,8.12745]
[1776643042593,52.32,73841.57,0.0,-0.94255,3e-05,8.12724]
[1776643044610,52.32,73848.01,0.0,-0.94234,3e-05,8.15063]
[1776643049643,52.33,73851.42,0.0,-0.94223,3e-05,8.16357]
[1776643051658,52.33,73844.46,0.0,-0.94246,3e-05,8.13589]
[1776643052664,52.33,73839.34,0.0,-0.94262,3e-05,8.11777]
[1776643054678,52.33,73832.04,0.0,-0.94284,3e-05,8.09213]
[1776643055686,52.33,73829.44,0.0,-0.94292,3e-05,8.08312]
[1776643057698,52.33,73825.32,0.0,-0.94305,3e-05,8.06901]
[1776643062734,52.33,73827.29,0.0,-0.94297,3e-05,8.07754]
[1776643067771,52.34,73827.92,0.0,-0.94294,3e-05,8.08156]
[1776643072804,52.34,73831.27,0.0,-0.94282,3e-05,8.09494]
[1776643078846,52.35,73832.18,0.0,-0.94278,3e-05,8.09979]
[1776643083881,52.35,73833.22,0.0,-0.94273,3e-05,8.10477]
[1776643088916,52.35,73834.58,0.0,-0.94268,3e-05,8.11082]
[1776643090932,52.35,73844.3,0.0,-0.94237,3e-05,8.14599]
[1776643095966,52.36,73845.36,0.0,-0.94233,3e-05,8.1506]
[1776643098989,52.36,73840.13,0.0,-0.94249,3e-05,8.13242]
[1776643099993,52.36,73845.28,0.0,-0.94233,3e-05,8.15102]
[1776643105030,52.36,73840.33,0.0,-0.94248,3e-05,8.13412]
[1776643106035,52.36,73833.73,0.0,-0.94268,3e-05,8.11073]
[1776643111071,52.36,73832.15,0.0,-0.94274,3e-05,8.10315]
[1776643116106,52.37,73826.9,0.0,-0.94289,3e-05,8.08556]
[1776643121141,52.37,73828.41,0.0,-0.94283,3e-05,8.09211]
[1776643128191,52.37,73826.8,0.0,-0.94287,3e-05,8.08805]
[1776643133822,52.38,73830.3,0.0,-0.94275,3e-05,8.10195]
[1776643139269,52.38,73829.56,0.0,-0.94276,3e-05,8.10051]
[1776643145310,52.38,73828.44,0.0,-0.94278,3e-05,8.098]
[1776643150345,52.39,73827.48,0.0,-0.9428,3e-05,8.09585]
[1776643155381,52.39,73828.82,0.0,-0.94275,3e-05,8.10191]
[1776643160416,52.39,73831.05,0.0,-0.94267,3e-05,8.11111]
[1776643165451,52.4,73831.39,0.0,-0.94264,3e-05,8.11354]
[1776643170487,52.4,73831.41,0.0,-0.94263,3e-05,8.11481]
[1776643172502,52.4,73822.56,0.0,-0.94292,3e-05,8.08078]
[1776643175521,52.4,73817.1,0.0,-0.94308,3e-05,8.06227]
[1776643178541,52.4,73811.62,0.0,-0.94325,3e-05,8.0435]
[1776643180556,52.4,73806.05,0.0,-0.94342,3e-05,8.02379]
[1776643185598,52.41,73806.84,0.0,-0.94339,3e-05,8.02687]
[1776643188621,52.41,73800.09,0.0,-0.9436,3e-05,8.00311]
[1776643189628,52.41,73798.26,0.0,-0.94365,3e-05,7.99673]
[1776643194662,52.41,73801.93,0.0,-0.94353,3e-05,8.01022]
[1776643201714,52.41,73809.39,0.0,-0.9433,3e-05,8.03727]
[1776643202721,52.41,73806.89,0.0,-0.94337,3e-05,8.02854]
[1776643204744,52.41,73800.22,0.0,-0.94358,3e-05,8.00503]
[1776643205742,52.41,73792.43,0.0,-0.94382,3e-05,7.97746]
[1776643206750,52.41,73790.5,0.0,-0.94387,3e-05,7.97088]
[1776643208764,52.41,73796.91,0.0,-0.94368,3e-05,7.99382]
[1776643211784,52.41,73788.3,0.0,-0.94394,3e-05,7.96375]
[1776643212792,52.41,73788.46,0.0,-0.94393,3e-05,7.96447]
[1776643215815,52.41,73781.8,0.0,-0.94413,3e-05,7.94128]
[1776643216829,52.41,73776.12,0.0,-0.9443,3e-05,7.92163]
[1776643217829,52.41,73774.25,0.0,-0.94435,3e-05,7.91526]
[1776643221865,52.42,73760.21,0.0,-0.94477,3e-05,7.86683]
[1776643222870,52.42,73747.7,0.0,-0.94515,3e-05,7.82335]
[1776643223875,52.42,73748.21,0.0,-0.94513,3e-05,7.82549]
[1776643228909,52.42,73751.41,0.0,-0.94502,3e-05,7.83839]
[1776643230939,52.42,73734.48,0.0,-0.94552,3e-05,7.77963]
[1776643231953,52.42,73731.19,0.0,-0.94564,3e-05,7.76556]
[1776643232965,52.43,73754.96,0.0,-0.94492,3e-05,7.84892]
[1776643233955,52.43,73782.52,0.0,-0.94408,3e-05,7.94604]
[1776643234959,52.43,73794.67,0.0,-0.94371,3e-05,7.9891]
[1776643235974,52.43,73804.56,0.0,-0.9434,3e-05,8.02422]
[1776643236975,52.43,73817.8,0.0,-0.94299,3e-05,8.07129]
[1776643237980,52.43,73819.21,0.0,-0.94295,3e-05,8.07628]
[1776643240000,52.43,73824.58,0.0,-0.94278,3e-05,8.09601]
[1776643241054,52.43,73829.81,0.0,-0.94261,3e-05,8.11495]
[1776643243080,52.43,73813.15,0.0,-0.94313,3e-05,8.05579]
[1776643244057,52.43,73797.99,0.0,-0.9436,3e-05,8.00209]
[1776643245064,52.43,73789.15,0.0,-0.94387,3e-05,7.97083]
[1776643246071,52.43,73793.12,0.0,-0.94374,3e-05,7.985]
[1776643248094,52.43,73797.3,0.0,-0.94361,3e-05,7.99999]
[1776643252131,52.43,73812.46,0.0,-0.94314,3e-05,8.05412]
[1776643254131,52.43,73821.64,0.0,-0.94286,3e-05,8.08679]
[1776643255138,52.43,73831.15,0.0,-0.94256,3e-05,8.12067]
[1776643256145,52.43,73832.89,0.0,-0.94251,3e-05,8.12679]
[1776643261181,52.43,73834.78,0.0,-0.94245,3e-05,8.13339]
[1776643264202,52.43,73816.06,0.0,-0.94304,3e-05,8.06632]
[1776643265215,52.43,73807.08,0.0,-0.94331,3e-05,8.0344]
[1776643266218,52.43,73808.87,0.0,-0.94326,3e-05,8.0408]
[1776643267225,52.43,73814.75,0.0,-0.94308,3e-05,8.06172]
[1776643268232,52.43,73828.65,0.0,-0.94265,3e-05,8.11123]
[1776643269240,52.43,73830.71,0.0,-0.94258,3e-05,8.1185]
[1776643274274,52.43,73828.72,0.0,-0.94265,3e-05,8.11094]
[1776643279310,52.43,73809.73,0.0,-0.94324,3e-05,8.04295]
[1776643280316,52.43,73795.39,0.0,-0.94368,3e-05,7.99215]
[1776643281323,52.43,73792.73,0.0,-0.94376,3e-05,7.98284]
[1776643282330,52.43,73787.71,0.0,-0.94391,3e-05,7.96522]
[1776643283341,52.43,73786.59,0.0,-0.94395,3e-05,7.96141]
[1776643284350,52.43,73775.16,0.0,-0.94429,3e-05,7.92127]
[1776643285352,52.43,73763.07,0.0,-0.94466,3e-05,7.87901]
[1776643286361,52.43,73774.91,0.0,-0.9443,3e-05,7.92088]
[1776643287366,52.43,73776.77,0.0,-0.94424,3e-05,7.92765]
[1776643289386,52.43,73771.48,0.0,-0.9444,3e-05,7.90945]
[1776643290387,52.43,73769.5,0.0,-0.94445,3e-05,7.90273]
[1776643292402,52.43,73767.5,0.0,-0.94453,3e-05,7.89324]
[1776643297437,52.44,73768.44,0.0,-0.94449,3e-05,7.89789]
[1776643302481,52.44,73770.77,0.0,-0.94441,3e-05,7.90738]
[1776643303482,52.44,73761.27,0.0,-0.94469,3e-05,7.8743]
[1776643305099,52.44,73760.37,0.0,-0.94471,3e-05,7.87178]
[1776643309523,52.45,73763.36,0.0,-0.94461,3e-05,7.88359]
[1776643310529,52.45,73772.22,0.0,-0.94434,3e-05,7.91502]
[1776643311535,52.45,73786.04,0.0,-0.94392,3e-05,7.96397]
[1776643312543,52.45,73790.83,0.0,-0.94377,3e-05,7.98107]
[1776643313550,52.45,73789.77,0.0,-0.9438,3e-05,7.97747]
[1776643316572,52.45,73799.49,0.0,-0.9435,3e-05,8.01228]
[1776643317578,52.45,73802.79,0.0,-0.9434,3e-05,8.02411]
[1776643320599,52.45,73808.01,0.0,-0.94323,3e-05,8.04271]
[1776643321607,52.45,73813.84,0.0,-0.94305,3e-05,8.06378]
[1776643326642,52.45,73824.45,0.0,-0.94272,3e-05,8.10214]
[1776643331676,52.45,73835.14,0.0,-0.94239,3e-05,8.14019]
[1776643336711,52.45,73831.02,0.0,-0.94252,3e-05,8.12497]
[1776643338725,52.45,73838.7,0.0,-0.94228,3e-05,8.15219]
[1776643339732,52.45,73844.56,0.0,-0.9421,3e-05,8.17301]
[1776643342754,52.45,73849.45,0.0,-0.94195,3e-05,8.18997]
[1776643347790,52.45,73850.62,0.0,-0.94191,3e-05,8.19485]
[1776643348796,52.45,73857.45,0.0,-0.9417,3e-05,8.21913]
[1776643349803,52.45,73865.95,0.0,-0.94143,3e-05,8.24976]
[1776643355453,52.45,73862.39,0.0,-0.94157,3e-05,8.23236]
[1776643359874,52.44,73857.77,0.0,-0.94173,3e-05,8.21436]
[1776643360885,52.44,73847.89,0.0,-0.94204,3e-05,8.17866]
[1776643361889,52.44,73853.22,0.0,-0.94188,3e-05,8.19759]
[1776643362896,52.44,73865.17,0.0,-0.9415,3e-05,8.24034]
[1776643363903,52.44,73866.35,0.0,-0.94147,3e-05,8.24429]
[1776643367931,52.44,73871.75,0.0,-0.94131,3e-05,8.26284]
[1776643368938,52.44,73873.93,0.0,-0.94124,3e-05,8.27068]
[1776643373976,52.43,73875.09,0.0,-0.94122,3e-05,8.273]
[1776643378003,52.43,73881.32,0.0,-0.94103,3e-05,8.29403]
[1776643379013,52.43,73886.51,0.0,-0.94087,3e-05,8.31243]
[1776643383040,52.42,73889.09,0.0,-0.94081,3e-05,8.32016]
[1776643387068,52.42,73886.95,0.0,-0.94089,3e-05,8.31085]
[1776643392103,52.42,73892.02,0.0,-0.94074,3e-05,8.32731]
[1776643393109,52.41,73901.21,0.0,-0.94045,3e-05,8.36029]
[1776643394117,52.41,73901.47,0.0,-0.94045,3e-05,8.36079]
[1776643399152,52.41,73901.07,0.0,-0.94048,3e-05,8.35722]
[1776643401177,52.41,73924.13,0.0,-0.93974,3e-05,8.44084]
[1776643402182,52.41,73932.02,0.0,-0.93949,3e-05,8.46939]
[1776643403189,52.41,73913.11,0.0,-0.9401,3e-05,8.40004]
[1776643404197,52.4,73904.67,0.0,-0.94038,3e-05,8.36882]
[1776643405203,52.4,73910.51,0.0,-0.9402,3e-05,8.38964]
[1776643406211,52.4,73913.33,0.0,-0.94011,3e-05,8.39944]
[1776643409230,52.4,73926.43,0.0,-0.9397,3e-05,8.4458]
[1776643410238,52.4,73935.5,0.0,-0.93941,3e-05,8.47878]
[1776643412252,52.4,73936.99,0.0,-0.93939,3e-05,8.48061]
[1776643417289,52.39,73937.77,0.0,-0.93937,3e-05,8.48204]
[1776643421317,52.39,73940.18,0.0,-0.93931,3e-05,8.48966]
[1776643426353,52.38,73936.14,0.0,-0.93947,3e-05,8.47189]
[1776643430405,52.38,73941.57,0.0,-0.93931,3e-05,8.48951]
[1776643431389,52.38,73947.87,0.0,-0.93911,3e-05,8.51229]
[1776643432396,52.37,73951.08,0.0,-0.93901,3e-05,8.52371]
[1776643433402,52.37,73958.49,0.0,-0.93877,3e-05,8.55059]
[1776643434412,52.37,73959.31,0.0,-0.93875,3e-05,8.55317]
[1776643436424,52.37,73950.62,0.0,-0.93904,3e-05,8.52033]
[1776643438440,52.37,73956.43,0.0,-0.93886,3e-05,8.54092]
[1776643440471,52.37,73968.24,0.0,-0.93847,3e-05,8.58406]
[1776643442465,52.36,73971.43,0.0,-0.93838,3e-05,8.59394]
[1776643447500,52.36,73975.65,0.0,-0.93827,3e-05,8.60703]
[1776643452536,52.35,73975.29,0.0,-0.9383,3e-05,8.60324]
[1776643457572,52.34,73977.78,0.0,-0.93824,3e-05,8.60996]
[1776643462605,52.34,73976.45,0.0,-0.93831,3e-05,8.60257]
[1776643464629,52.34,74006.97,0.0,-0.9373,3e-05,8.71542]
[1776643466268,52.33,74020.92,0.0,-0.93685,3e-05,8.76603]
[1776643467644,52.33,74078.37,0.0,-0.93491,3e-05,8.98239]
[1776643468661,52.32,74083.01,0.0,-0.93479,3e-05,8.99579]
[1776643469690,52.31,74101.99,0.0,-0.93417,3e-05,9.06412]
[1776643470681,52.29,74179.51,0.0,-0.93153,4e-05,9.3537]
[1776643471697,52.27,74181.06,0.0,-0.93158,4e-05,9.34733]
[1776643472695,52.24,74167.44,0.0,-0.93219,4e-05,9.28107]
[1776643473708,52.24,74134.55,0.0,-0.93335,3e-05,9.15433]
[1776643474707,52.23,74106.03,0.0,-0.93435,3e-05,9.04447]
[1776643476376,52.23,74074.22,0.0,-0.93544,3e-05,8.92362]
[1776643476721,52.23,74074.22,0.0,-0.93544,3e-05,8.92333]
[1776643477727,52.23,74063.15,0.0,-0.93582,3e-05,8.88123]
[1776643478735,52.23,74054.09,0.0,-0.93613,3e-05,8.84687]
[1776643479741,52.23,74052.35,0.0,-0.93619,3e-05,8.84018]
[1776643483770,52.23,74057.53,0.0,-0.93602,3e-05,8.85917]
[1776643488803,52.23,74064.11,0.0,-0.93582,3e-05,8.88193]
[1776643489813,52.22,74072.98,0.0,-0.93552,3e-05,8.91493]
[1776643490822,52.22,74077.15,0.0,-0.93538,3e-05,8.93014]
[1776643492837,52.22,74078.32,0.0,-0.93535,3e-05,8.93337]
[1776643496516,52.21,74065.3,0.0,-0.93582,3e-05,8.88181]
[1776643501905,52.21,74056.67,0.0,-0.93614,3e-05,8.84624]
[1776643502935,52.2,74050.39,0.0,-0.93637,3e-05,8.82091]
[1776643504945,52.2,74044.6,0.0,-0.93657,3e-05,8.79832]
[1776643506604,52.19,74064.14,0.0,-0.93593,3e-05,8.86929]
[1776643507965,52.19,74058.04,0.0,-0.93614,3e-05,8.84628]
[1776643508971,52.19,74056.69,0.0,-0.9362,3e-05,8.83949]
[1776643510986,52.19,74050.8,0.0,-0.93642,3e-05,8.81566]
[1776643516676,52.18,74043.75,0.0,-0.93669,3e-05,8.78506]
[1776643518056,52.17,74036.76,0.0,-0.93694,3e-05,8.75806]
[1776643519064,52.17,74036.01,0.0,-0.93697,3e-05,8.75452]
[1776643520071,52.17,74045.83,0.0,-0.93664,3e-05,8.79066]
[1776643521084,52.17,74046.85,0.0,-0.93662,3e-05,8.79372]
[1776643523093,52.17,74053.05,0.0,-0.93642,3e-05,8.81549]
[1776643524100,52.16,74055.01,0.0,-0.93636,3e-05,8.82205]
[1776643527121,52.16,74061.38,0.0,-0.93617,3e-05,8.84351]
[1776643532158,52.15,74060.49,0.0,-0.93626,3e-05,8.83277]
[1776643535178,52.14,74065.78,0.0,-0.9361,3e-05,8.85025]
[1776643540217,52.13,74070.05,0.0,-0.93599,3e-05,8.86289]
[1776643543249,52.13,73976.23,0.0,-0.93913,3e-05,8.51154]
[1776643544278,52.13,73921.79,0.0,-0.94089,3e-05,8.31195]
[1776643545273,52.13,73910.67,0.0,-0.94125,3e-05,8.27142]
[1776643546281,52.13,73923.89,0.0,-0.94082,3e-05,8.3195]
[1776643547295,52.13,73933.02,0.0,-0.94054,3e-05,8.35213]
[1776643548298,52.13,73950.86,0.0,-0.93996,3e-05,8.41735]
[1776643549300,52.13,73956.18,0.0,-0.93979,3e-05,8.43688]
[1776643550306,52.13,73961.72,0.0,-0.93961,3e-05,8.45691]
[1776643553334,52.13,73964.45,0.0,-0.93953,3e-05,8.46633]
[1776643558380,52.12,73963.89,0.0,-0.93956,3e-05,8.46329]
[1776643559375,52.12,73956.76,0.0,-0.93979,3e-05,8.43689]
[1776643560380,52.12,73955.65,0.0,-0.93983,3e-05,8.43267]
[1776643561392,52.12,73961.08,0.0,-0.93965,3e-05,8.45262]
[1776643562520,52.12,73987.94,0.0,-0.93877,3e-05,8.55158]
[1776643563464,52.12,74008.71,0.0,-0.93809,3e-05,8.62867]
[1776643564451,52.12,74049.87,0.0,-0.93671,3e-05,8.7826]
[1776643565467,52.12,74074.39,0.0,-0.93589,3e-05,8.87488]
[1776643566459,52.12,74063.93,0.0,-0.93625,3e-05,8.83381]
[1776643567461,52.12,74052.69,0.0,-0.93663,3e-05,8.79148]
[1776643568468,52.12,74045.97,0.0,-0.93687,3e-05,8.76554]
[1776643569481,52.11,74046.98,0.0,-0.93684,3e-05,8.76868]
[1776643570486,52.11,74040.34,0.0,-0.93707,3e-05,8.74249]
[1776643572497,52.11,74031.65,0.0,-0.93738,3e-05,8.70875]
[1776643573512,52.11,74038.58,0.0,-0.93714,3e-05,8.7347]
[1776643574511,52.11,74042.06,0.0,-0.93703,3e-05,8.74715]
[1776643576524,52.1,74046.26,0.0,-0.93691,3e-05,8.76102]
[1776643578543,52.1,74033.52,0.0,-0.93735,3e-05,8.71205]
[1776643579544,52.1,74022.74,0.0,-0.93771,3e-05,8.67123]
[1776643582565,52.09,73992.81,0.0,-0.93872,3e-05,8.55839]
[1776643583571,52.09,73992.38,0.0,-0.93873,3e-05,8.55646]
[1776643585587,52.09,74003.82,0.0,-0.93836,3e-05,8.59822]
[1776643586597,52.09,74010.9,0.0,-0.93813,3e-05,8.62455]
[1776643587600,52.09,74015.55,0.0,-0.93798,3e-05,8.64103]
[1776643588609,52.09,74033.05,0.0,-0.9374,3e-05,8.70591]
[1776643589619,52.09,74030.75,0.0,-0.93749,3e-05,8.69674]
[1776643594650,52.08,74031.46,0.0,-0.93751,3e-05,8.69354]
[1776643596671,52.08,74040.4,0.0,-0.93722,3e-05,8.72589]
[1776643597672,52.08,74033.29,0.0,-0.93746,3e-05,8.69867]
[1776643598678,52.07,74031.2,0.0,-0.93754,3e-05,8.69028]
[1776643602707,52.07,74037.21,0.0,-0.93736,3e-05,8.71051]
[1776643603724,52.07,74065.36,0.0,-0.93642,3e-05,8.81572]
[1776643604721,52.07,74060.69,0.0,-0.93658,3e-05,8.79739]
[1776643606736,52.06,74058.15,0.0,-0.93668,3e-05,8.78643]
[1776643611770,52.05,74057.01,0.0,-0.93675,3e-05,8.77874]
[1776643616804,52.05,74065.65,0.0,-0.93649,3e-05,8.80796]
[1776643617812,52.04,74070.19,0.0,-0.93634,3e-05,8.82438]
[1776643618819,52.04,74078.64,0.0,-0.93606,3e-05,8.85558]
[1776643619826,52.04,74078.75,0.0,-0.93606,3e-05,8.85522]
[1776643622847,52.03,74072.72,0.0,-0.93629,3e-05,8.83013]
[1776643623854,52.03,74063.53,0.0,-0.93661,3e-05,8.79474]
[1776643624863,52.03,74061.13,0.0,-0.9367,3e-05,8.78502]
[1776643629897,52.02,74041.51,0.0,-0.93738,3e-05,8.70808]
[1776643630903,52.02,74023.51,0.0,-0.93799,3e-05,8.64056]
[1776643631910,52.02,74030.88,0.0,-0.93775,3e-05,8.66764]
[1776643632919,52.02,74037.11,0.0,-0.93754,3e-05,8.69045]
[1776643633926,52.02,74039.03,0.0,-0.93748,3e-05,8.69711]
[1776643638983,52.01,74037.2,0.0,-0.93757,3e-05,8.68758]
[1776643639966,52.01,74042.39,0.0,-0.9374,3e-05,8.70649]
[1776643640973,52.01,74055.8,0.0,-0.93696,3e-05,8.75628]
[1776643641980,52.01,74059.62,0.0,-0.93683,3e-05,8.77002]
[1776643647731,52.0,74039.62,0.0,-0.93754,3e-05,8.6912]
[1776643650035,52.0,74037.4,0.0,-0.93762,3e-05,8.68187]
[1776643655071,51.99,74036.81,0.0,-0.93769,3e-05,8.67406]
[1776643659101,51.99,74028.07,0.0,-0.93799,3e-05,8.63945]
[1776643660117,51.98,74019.11,0.0,-0.9383,3e-05,8.6056]
[1776643661118,51.98,74017.01,0.0,-0.93837,3e-05,8.59739]
[1776643662130,51.98,74011.15,0.0,-0.93857,3e-05,8.5752]
[1776643663132,51.98,74009.87,0.0,-0.93861,3e-05,8.5701]
[1776643667871,51.98,73996.8,0.0,-0.93906,3e-05,8.51986]
[1776643669181,51.98,73995.63,0.0,-0.9391,3e-05,8.51526]
[1776643674215,51.97,73997.83,0.0,-0.93904,3e-05,8.52212]
[1776643675222,51.97,74007.43,0.0,-0.93872,3e-05,8.55747]
[1776643676229,51.97,74009.53,0.0,-0.93866,3e-05,8.56495]
[1776643679251,51.97,74016.92,0.0,-0.93842,3e-05,8.59145]
[1776643680257,51.97,74013.52,0.0,-0.93854,3e-05,8.57843]
[1776643682271,51.97,74021.23,0.0,-0.93829,3e-05,8.60644]
[1776643683279,51.97,74032.63,0.0,-0.93792,3e-05,8.6486]
[1776643684287,51.96,74043.81,0.0,-0.93755,3e-05,8.68998]
[1776643685292,51.96,74044.81,0.0,-0.93752,3e-05,8.69322]
[1776643687308,51.96,74028.5,0.0,-0.93807,3e-05,8.63121]
[1776643688313,51.96,74022.17,0.0,-0.93828,3e-05,8.60718]
[1776643689322,51.96,74022.34,0.0,-0.93828,3e-05,8.60743]
[1776643692342,51.96,74033.74,0.0,-0.93791,3e-05,8.64881]
[1776643693349,51.96,74034.01,0.0,-0.93791,3e-05,8.64937]
[1776643694355,51.95,74040.95,0.0,-0.93768,3e-05,8.67488]
[1776643695363,51.95,74034.01,0.0,-0.93792,3e-05,8.64843]
[1776643696370,51.95,74033.56,0.0,-0.93794,3e-05,8.64629]
[1776643699391,51.95,74027.55,0.0,-0.93815,3e-05,8.62251]
[1776643702413,51.95,74039.46,0.0,-0.93776,3e-05,8.66572]
[1776643703419,51.94,74041.68,0.0,-0.9377,3e-05,8.67353]
[1776643706439,51.93,74035.61,0.0,-0.93795,3e-05,8.64492]
[1776643708454,51.92,74034.7,0.0,-0.93803,3e-05,8.63656]
[1776643713490,51.9,74035.18,0.0,-0.93809,3e-05,8.62897]
[1776643714498,51.9,74041.32,0.0,-0.93789,3e-05,8.65151]
[1776643715504,51.9,74045.56,0.0,-0.93775,3e-05,8.66692]
[1776643722553,51.89,74047.11,0.0,-0.93773,3e-05,8.66939]
[1776643727588,51.88,74057.97,0.0,-0.93739,3e-05,8.70729]
[1776643732625,51.88,74060.77,0.0,-0.93732,3e-05,8.71532]
[1776643734639,51.88,74054.25,0.0,-0.93755,3e-05,8.68989]
[1776643737661,51.87,74045.9,0.0,-0.93784,3e-05,8.65729]
[1776643739677,51.87,74040.33,0.0,-0.93803,3e-05,8.63569]
[1776643741688,51.87,74031.46,0.0,-0.93834,3e-05,8.60186]
[1776643745721,51.87,74035.12,0.0,-0.93823,3e-05,8.61418]
[1776643746726,51.87,74041.38,0.0,-0.93802,3e-05,8.6372]
[1776643747731,51.86,74049.43,0.0,-0.93776,3e-05,8.66694]
[1776643752766,51.86,74049.74,0.0,-0.93777,3e-05,8.66596]
[1776643754781,51.86,74044.32,0.0,-0.93795,3e-05,8.64484]
[1776643759817,51.85,74066.32,0.0,-0.93723,3e-05,8.72549]
[1776643760825,51.85,74069.24,0.0,-0.93714,3e-05,8.73598]
[1776643765863,51.84,74069.37,0.0,-0.93716,3e-05,8.73388]
[1776643770893,51.84,74066.31,0.0,-0.93729,3e-05,8.71978]
[1776643775928,51.83,74072.12,0.0,-0.93713,3e-05,8.73608]
[1776643778949,51.83,74073.59,0.0,-0.9371,3e-05,8.74003]
[1776643783153,51.82,74061.99,0.0,-0.93751,3e-05,8.69429]
[1776643785055,51.82,74098.91,0.0,-0.93627,3e-05,8.83305]
[1776643786061,51.82,74097.54,0.0,-0.93632,3e-05,8.82718]
[1776643787069,51.82,74094.41,0.0,-0.93644,3e-05,8.81401]
[1776643790099,51.81,74086.58,0.0,-0.93672,3e-05,8.78312]
[1776643791100,51.81,74083.54,0.0,-0.93683,3e-05,8.77047]
[1776643796134,51.8,74080.09,0.0,-0.93697,3e-05,8.75466]
[1776643801171,51.8,74077.52,0.0,-0.93708,3e-05,8.74283]
[1776643802177,51.8,74067.6,0.0,-0.93742,3e-05,8.70447]
[1776643803184,51.8,74061.02,0.0,-0.93765,3e-05,8.6793]
[1776643807211,51.79,74072.46,0.0,-0.93728,3e-05,8.72056]
[1776643808887,51.79,74077.93,0.0,-0.9371,3e-05,8.74066]
[1776643810236,51.79,74082.35,0.0,-0.93696,3e-05,8.75628]
[1776643814264,51.78,74076.51,0.0,-0.93717,3e-05,8.7326]
[1776643815272,51.78,74069.15,0.0,-0.93742,3e-05,8.70438]
[1776643817284,51.78,74069.27,0.0,-0.93743,3e-05,8.70393]
[1776643818972,51.78,74084.59,0.0,-0.93692,3e-05,8.76075]
[1776643820305,51.78,74085.21,0.0,-0.9369,3e-05,8.76256]
[1776643825341,51.77,74083.39,0.0,-0.93699,3e-05,8.75306]
[1776643827358,51.77,74073.53,0.0,-0.93733,3e-05,8.71487]
[1776643829045,51.77,74064.23,0.0,-0.93765,3e-05,8.67906]
[1776643830385,51.76,74070.45,0.0,-0.93745,3e-05,8.70207]
[1776643831385,51.76,74075.22,0.0,-0.93731,3e-05,8.7165]
[1776643833399,51.76,74080.53,0.0,-0.93714,3e-05,8.7356]
[1776643838434,51.76,74080.18,0.0,-0.93717,3e-05,8.73194]
[1776643839443,51.75,74072.4,0.0,-0.93744,3e-05,8.70216]
[1776643840447,51.75,74065.3,0.0,-0.93768,3e-05,8.67504]
[1776643841454,51.75,74064.6,0.0,-0.93771,3e-05,8.67204]
[1776643843470,51.75,74059.56,0.0,-0.93788,3e-05,8.65242]
[1776643848503,51.75,74062.24,0.0,-0.93781,3e-05,8.66082]
[1776643853538,51.74,74063.53,0.0,-0.93778,3e-05,8.66401]
[1776643858579,51.74,74061.46,0.0,-0.93787,3e-05,8.65459]
[1776643863614,51.73,74064.65,0.0,-0.93777,3e-05,8.66488]
[1776643865624,51.73,74075.09,0.0,-0.93743,3e-05,8.70343]
[1776643866631,51.73,74078.69,0.0,-0.93731,3e-05,8.71659]
[1776643868645,51.73,74085.26,0.0,-0.9371,3e-05,8.7405]
[1776643872675,51.72,74095.09,0.0,-0.93678,3e-05,8.7758]
[1776643873683,51.72,74094.63,0.0,-0.9368,3e-05,8.77356]
[1776643878720,51.72,74091.73,0.0,-0.93693,3e-05,8.76006]
[1776643879726,51.72,74085.17,0.0,-0.93715,3e-05,8.73477]
[1776643880731,51.71,74085.15,0.0,-0.93716,3e-05,8.73424]
[1776643881738,51.71,74079.82,0.0,-0.93734,3e-05,8.71367]
[1776643882747,51.71,74087.22,0.0,-0.9371,3e-05,8.74117]
[1776643883752,51.71,74088.25,0.0,-0.93707,3e-05,8.74459]
[1776643885766,51.71,74082.51,0.0,-0.93727,3e-05,8.72199]
[1776643887781,51.71,74083.06,0.0,-0.93726,3e-05,8.72276]
[1776643891808,51.7,74089.12,0.0,-0.93709,3e-05,8.74079]
[1776643896846,51.7,74093.83,0.0,-0.93695,3e-05,8.75672]
[1776643898857,51.69,74105.15,0.0,-0.93658,3e-05,8.79808]
[1776643903894,51.69,74099.27,0.0,-0.93681,3e-05,8.77309]
[1776643908928,51.68,74106.41,0.0,-0.93659,3e-05,8.79743]
[1776643909934,51.68,74110.35,0.0,-0.93646,3e-05,8.81179]
[1776643911951,51.68,74114.87,0.0,-0.93632,3e-05,8.82771]
[1776643912959,51.67,74109.69,0.0,-0.9365,3e-05,8.80738]
[1776643917989,51.67,74110.24,0.0,-0.93651,3e-05,8.80633]
[1776643923025,51.66,74101.01,0.0,-0.93685,3e-05,8.76815]
[1776643925044,51.66,74093.4,0.0,-0.93711,3e-05,8.73892]
[1776643930078,51.66,74093.41,0.0,-0.93712,3e-05,8.738]
[1776643935114,51.65,74098.13,0.0,-0.93697,3e-05,8.75487]
[1776643937125,51.65,74097.62,0.0,-0.93699,3e-05,8.75248]
[1776643940160,51.65,74109.15,0.0,-0.93661,3e-05,8.79544]
[1776643941166,51.65,74116.96,0.0,-0.93635,3e-05,8.82479]
[1776643942173,51.65,74122.16,0.0,-0.93617,3e-05,8.84422]
[1776643943180,51.65,74124.0,0.0,-0.93611,3e-05,8.85084]
[1776643948215,51.64,74125.77,0.0,-0.93607,3e-05,8.85559]
[1776643949912,51.64,74109.16,0.0,-0.93664,3e-05,8.79174]
[1776643955264,51.64,74117.67,0.0,-0.93639,3e-05,8.81951]
[1776643956272,51.64,74119.12,0.0,-0.93634,3e-05,8.8247]
[1776643961309,51.63,74117.56,0.0,-0.93641,3e-05,8.81711]
[1776643966343,51.63,74119.15,0.0,-0.93637,3e-05,8.82167]
[1776643968356,51.63,74113.62,0.0,-0.93656,3e-05,8.80005]
[1776643970053,51.63,74102.83,0.0,-0.93693,3e-05,8.75861]
[1776643971377,51.63,74096.32,0.0,-0.93716,3e-05,8.73377]
[1776643972384,51.63,74093.83,0.0,-0.93724,3e-05,8.72418]
[1776643977430,51.62,74093.47,0.0,-0.93726,3e-05,8.72205]
[1776643982456,51.62,74095.42,0.0,-0.9372,3e-05,8.72866]
[1776643985477,51.62,74105.89,0.0,-0.93685,3e-05,8.76782]
[1776643986483,51.62,74105.15,0.0,-0.93688,3e-05,8.7648]
[1776643987489,51.62,74094.78,0.0,-0.93723,3e-05,8.72534]
[1776643988496,51.62,74094.09,0.0,-0.93726,3e-05,8.72257]
[1776643993530,51.62,74092.4,0.0,-0.93732,3e-05,8.7154]
[1776643998567,51.62,74092.86,0.0,-0.93731,3e-05,8.71635]
[1776643999579,51.61,74079.89,0.0,-0.93775,3e-05,8.66727]
[1776644000584,51.61,74079.4,0.0,-0.93777,3e-05,8.66535]
[1776644004706,51.61,74063.38,0.0,-0.93831,3e-05,8.6049]
[1776644005712,51.61,74064.41,0.0,-0.93827,3e-05,8.60878]
[1776644009741,51.61,74071.13,0.0,-0.93805,3e-05,8.63403]
[1776644012762,51.61,74077.02,0.0,-0.93787,3e-05,8.65303]
[1776644016792,51.61,74069.38,0.0,-0.93814,3e-05,8.62308]
[1776644021825,51.61,74069.69,0.0,-0.93815,3e-05,8.62244]
[1776644027869,51.6,74070.82,0.0,-0.93813,3e-05,8.62451]
[1776644030888,51.6,74084.94,0.0,-0.93766,3e-05,8.67652]
[1776644031899,51.6,74085.5,0.0,-0.93765,3e-05,8.67773]
[1776644036931,51.59,74083.14,0.0,-0.93775,3e-05,8.66667]
[1776644041970,51.59,74085.71,0.0,-0.93769,3e-05,8.67421]
[1776644042973,51.58,74092.65,0.0,-0.93746,3e-05,8.69992]
[1776644048013,51.58,74094.19,0.0,-0.93741,3e-05,8.70516]
[1776644052041,51.58,74098.08,0.0,-0.93728,3e-05,8.71929]
[1776644057080,51.58,74092.56,0.0,-0.93748,3e-05,8.69777]
[1776644062111,51.58,74092.39,0.0,-0.93749,3e-05,8.69652]
[1776644067146,51.58,74097.04,0.0,-0.93734,3e-05,8.71349]
[1776644072180,51.58,74097.07,0.0,-0.93736,3e-05,8.7098]
[1776644077217,51.57,74095.83,0.0,-0.93741,3e-05,8.70447]
[1776644082253,51.57,74094.51,0.0,-0.93746,3e-05,8.69892]
[1776644089301,51.57,74094.81,0.0,-0.93746,3e-05,8.69933]
[1776644094336,51.57,74094.51,0.0,-0.93747,3e-05,8.69771]
[1776644097357,51.57,74062.56,0.0,-0.93854,3e-05,8.57725]
[1776644098366,51.57,74051.52,0.0,-0.93891,3e-05,8.53605]
[1776644099371,51.57,74050.95,0.0,-0.93893,3e-05,8.53408]
[1776644104406,51.57,74061.28,0.0,-0.93858,3e-05,8.57321]
[1776644105429,51.57,74070.69,0.0,-0.93827,3e-05,8.60824]
[1776644106421,51.57,74077.13,0.0,-0.93806,3e-05,8.63212]
[1776644107428,51.57,74084.15,0.0,-0.93782,3e-05,8.65819]
[1776644108435,51.57,74084.52,0.0,-0.93782,3e-05,8.65919]
[1776644113469,51.56,74073.14,0.0,-0.93821,3e-05,8.61449]
[1776644114476,51.56,74072.24,0.0,-0.93825,3e-05,8.61079]
[1776644118506,51.56,74077.63,0.0,-0.93808,3e-05,8.62972]
[1776644121130,51.56,74086.53,0.0,-0.93779,3e-05,8.66217]
[1776644122535,51.56,74080.82,0.0,-0.93799,3e-05,8.64028]
[1776644123542,51.55,74081.25,0.0,-0.93797,3e-05,8.64153]
[1776644125559,51.55,74095.82,0.0,-0.93749,3e-05,8.69572]
[1776644126561,51.55,74095.29,0.0,-0.93751,3e-05,8.69327]
[1776644131596,51.55,74092.71,0.0,-0.93764,3e-05,8.67815]
[1776644135624,51.54,74095.28,0.0,-0.93756,3e-05,8.68676]
[1776644141273,51.54,74102.09,0.0,-0.93734,3e-05,8.71173]
[1776644142676,51.54,74105.11,0.0,-0.93724,3e-05,8.72298]
[1776644145695,51.54,74141.61,0.0,-0.936,3e-05,8.86118]
[1776644146702,51.54,74146.32,0.0,-0.93584,3e-05,8.87879]
[1776644151343,51.53,74137.97,0.0,-0.93615,3e-05,8.84488]
[1776644152745,51.53,74136.71,0.0,-0.9362,3e-05,8.83971]
[1776644153751,51.53,74150.98,0.0,-0.93571,3e-05,8.89388]
[1776644154758,51.53,74153.61,0.0,-0.93562,3e-05,8.90352]
[1776644155766,51.53,74159.43,0.0,-0.93542,3e-05,8.92537]
[1776644156772,51.53,74174.79,0.0,-0.9349,3e-05,8.9839]
[1776644157779,51.53,74173.98,0.0,-0.93493,3e-05,8.98021]
[1776644162818,51.52,74174.73,0.0,-0.93492,3e-05,8.98092]
[1776644167850,51.52,74182.89,0.0,-0.93466,3e-05,9.01015]
[1776644168856,51.52,74168.72,0.0,-0.93516,3e-05,8.95499]
[1776644169863,51.51,74169.88,0.0,-0.93512,3e-05,8.95894]
[1776644171877,51.51,74170.74,0.0,-0.9351,3e-05,8.96117]
[1776644176912,51.51,74166.12,0.0,-0.93529,3e-05,8.94081]
[1776644179933,51.5,74165.2,0.0,-0.93533,3e-05,8.93586]
[1776644180940,51.5,74172.44,0.0,-0.93509,3e-05,8.96322]
[1776644181950,51.5,74174.07,0.0,-0.93503,3e-05,8.96898]
[1776644182959,51.5,74182.32,0.0,-0.93475,3e-05,9.00023]
[1776644183965,51.5,74186.57,0.0,-0.93461,3e-05,9.01606]
[1776644189003,51.49,74175.28,0.0,-0.93503,3e-05,8.96964]
[1776644190011,51.49,74175.5,0.0,-0.93503,3e-05,8.96998]
[1776644192026,51.49,74169.45,0.0,-0.93527,3e-05,8.94255]
[1776644194038,51.48,74167.31,0.0,-0.93535,3e-05,8.93339]
[1776644195045,51.48,74161.79,0.0,-0.93554,3e-05,8.91176]
[1776644197059,51.48,74159.79,0.0,-0.93562,3e-05,8.90325]
[1776644202095,51.48,74159.47,0.0,-0.93565,3e-05,8.89996]
[1776644205118,51.47,74160.49,0.0,-0.93563,3e-05,8.90259]
[1776644209144,51.47,74157.0,0.0,-0.93576,3e-05,8.88755]
[1776644214180,51.46,74155.8,0.0,-0.93582,3e-05,8.88104]
[1776644216197,51.46,74160.76,0.0,-0.93566,3e-05,8.89884]
[1776644221228,51.46,74159.76,0.0,-0.93571,3e-05,8.89337]
[1776644223249,51.45,74165.32,0.0,-0.93553,3e-05,8.91388]
[1776644225262,51.45,74170.19,0.0,-0.93537,3e-05,8.93122]
[1776644229291,51.45,74180.86,0.0,-0.93502,3e-05,8.9704]
[1776644230297,51.45,74179.89,0.0,-0.93506,3e-05,8.96614]
[1776644234325,51.44,74173.35,0.0,-0.9353,3e-05,8.93896]
[1776644237348,51.44,74178.51,0.0,-0.93514,3e-05,8.95737]
[1776644239360,51.44,74166.79,0.0,-0.93555,3e-05,8.91137]
[1776644240367,51.43,74166.43,0.0,-0.93557,3e-05,8.90958]
[1776644245402,51.43,74165.26,0.0,-0.93563,3e-05,8.90305]
[1776644250437,51.42,74165.58,0.0,-0.93564,3e-05,8.9023]
[1776644252451,51.42,74151.71,0.0,-0.93614,3e-05,8.84523]
[1776644253457,51.42,74151.93,0.0,-0.93614,3e-05,8.84576]
[1776644255479,51.42,74160.38,0.0,-0.93585,3e-05,8.87745]
[1776644256484,51.42,74174.19,0.0,-0.93538,3e-05,8.93009]
[1776644257486,51.42,74186.34,0.0,-0.93496,3e-05,8.97676]
[1776644258497,51.42,74187.53,0.0,-0.93492,3e-05,8.98083]
[1776644259509,51.42,74173.73,0.0,-0.93541,3e-05,8.92718]
[1776644260507,51.42,74160.57,0.0,-0.93587,3e-05,8.87624]
[1776644261514,51.41,74160.92,0.0,-0.93586,3e-05,8.87722]
[1776644264539,51.41,74141.97,0.0,-0.93652,3e-05,8.80368]
[1776644265547,51.41,74129.36,0.0,-0.93695,3e-05,8.7554]
[1776644266555,51.41,74125.44,0.0,-0.93709,3e-05,8.74032]
[1776644268572,51.41,74121.93,0.0,-0.93721,3e-05,8.72669]
[1776644270582,51.41,74128.17,0.0,-0.937,3e-05,8.75011]
[1776644272198,51.41,74128.63,0.0,-0.93698,3e-05,8.75168]
[1776644275618,51.41,74138.87,0.0,-0.93664,3e-05,8.78991]
[1776644276624,51.41,74138.96,0.0,-0.93664,3e-05,8.79]
[1776644282269,51.4,74138.62,0.0,-0.93666,3e-05,8.78746]
[1776644287702,51.4,74141.2,0.0,-0.93659,3e-05,8.79571]
[1776644290723,51.4,74153.83,0.0,-0.93617,3e-05,8.84309]
[1776644292341,51.4,74145.5,0.0,-0.93646,3e-05,8.81053]
[1776644293743,51.4,74143.93,0.0,-0.93651,3e-05,8.80423]
[1776644298779,51.39,74144.83,0.0,-0.9365,3e-05,8.80621]
[1776644303814,51.39,74146.1,0.0,-0.93647,3e-05,8.80964]
[1776644308849,51.38,74147.08,0.0,-0.93645,3e-05,8.81201]
[1776644313887,51.38,74153.82,0.0,-0.93625,3e-05,8.83326]
[1776644314893,51.38,74159.14,0.0,-0.93607,3e-05,8.85332]
[1776644315898,51.38,74165.91,0.0,-0.93584,3e-05,8.87893]
[1776644316906,51.38,74166.22,0.0,-0.93583,3e-05,8.87975]
[1776644322553,51.37,74164.21,0.0,-0.93592,3e-05,8.86992]
[1776644327983,51.37,74159.84,0.0,-0.93609,3e-05,8.85154]
[1776644332625,51.37,74165.23,0.0,-0.93591,3e-05,8.87054]
[1776644334026,51.37,74173.57,0.0,-0.93563,3e-05,8.90219]
[1776644335033,51.36,74173.29,0.0,-0.93564,3e-05,8.90071]
[1776644340068,51.36,74171.27,0.0,-0.93573,3e-05,8.89099]
[1776644344098,51.36,74159.65,0.0,-0.93615,3e-05,8.84499]
[1776644345104,51.36,74157.55,0.0,-0.93622,3e-05,8.83665]
[1776644349132,51.35,74164.92,0.0,-0.93598,3e-05,8.86373]
[1776644354167,51.35,74164.64,0.0,-0.936,3e-05,8.86102]
[1776644359205,51.34,74165.54,0.0,-0.93599,3e-05,8.86281]
[1776644364240,51.34,74170.09,0.0,-0.93585,3e-05,8.87856]
[1776644367260,51.34,74175.89,0.0,-0.93566,3e-05,8.89974]
[1776644369275,51.34,74166.34,0.0,-0.93599,3e-05,8.86232]
[1776644370285,51.33,74164.08,0.0,-0.93607,3e-05,8.85333]
[1776644375319,51.33,74164.7,0.0,-0.93609,3e-05,8.851]
[1776644376325,51.33,74156.23,0.0,-0.93638,3e-05,8.81827]
[1776644377333,51.33,74155.34,0.0,-0.93641,3e-05,8.81461]
[1776644382368,51.33,74153.53,0.0,-0.93649,3e-05,8.80643]
[1776644384383,51.33,74146.75,0.0,-0.93673,3e-05,8.77991]
[1776644389417,51.32,74145.83,0.0,-0.93677,3e-05,8.77547]
[1776644394452,51.32,74146.01,0.0,-0.93677,3e-05,8.77527]
[1776644399488,51.32,74145.04,0.0,-0.93681,3e-05,8.77072]
[1776644404528,51.32,74144.35,0.0,-0.93684,3e-05,8.76733]
[1776644409564,51.31,74148.17,0.0,-0.93672,3e-05,8.781]
[1776644410572,51.31,74136.49,0.0,-0.93712,3e-05,8.73631]
[1776644411577,51.31,74134.22,0.0,-0.9372,3e-05,8.72755]
[1776644416612,51.31,74129.32,0.0,-0.93737,3e-05,8.70839]
[1776644421647,51.31,74136.08,0.0,-0.93714,3e-05,8.73355]
[1776644423664,51.31,74141.34,0.0,-0.93697,3e-05,8.75329]
[1776644428715,51.31,74141.96,0.0,-0.93695,3e-05,8.75489]
[1776644430710,51.31,74129.75,0.0,-0.93737,3e-05,8.70816]
[1776644431719,51.31,74129.48,0.0,-0.9374,3e-05,8.70394]
[1776644436752,51.31,74128.4,0.0,-0.93744,3e-05,8.69948]
[1776644441789,51.31,74125.69,0.0,-0.93754,3e-05,8.68885]
[1776644443803,51.31,74127.18,0.0,-0.93749,3e-05,8.69432]
[1776644444809,51.31,74127.58,0.0,-0.93747,3e-05,8.69576]
[1776644449846,51.3,74129.59,0.0,-0.93741,3e-05,8.70297]
[1776644455886,51.3,74132.69,0.0,-0.93731,3e-05,8.71413]
[1776644460923,51.3,74135.31,0.0,-0.93723,3e-05,8.72348]
[1776644465956,51.3,74135.04,0.0,-0.93724,3e-05,8.7218]
[1776644470992,51.3,74136.45,0.0,-0.9372,3e-05,8.72647]
[1776644473654,51.3,74136.27,0.0,-0.93721,3e-05,8.72544]
[1776644475019,51.3,74139.16,0.0,-0.93711,3e-05,8.7363]
[1776644478041,51.3,74146.75,0.0,-0.93686,3e-05,8.76477]
[1776644479052,51.3,74155.26,0.0,-0.93657,3e-05,8.79706]
[1776644480059,51.29,74158.38,0.0,-0.93646,3e-05,8.80874]
[1776644485090,51.29,74158.21,0.0,-0.93648,3e-05,8.80677]
[1776644487104,51.29,74164.05,0.0,-0.93629,3e-05,8.8286]
[1776644488111,51.29,74166.68,0.0,-0.9362,3e-05,8.83837]
[1776644490125,51.29,74167.61,0.0,-0.93617,3e-05,8.84129]
[1776644495162,51.28,74175.81,0.0,-0.93592,3e-05,8.86803]
[1776644496167,51.28,74176.06,0.0,-0.93592,3e-05,8.86864]
[1776644501203,51.28,74173.37,0.0,-0.93603,3e-05,8.85656]
[1776644506238,51.28,74170.83,0.0,-0.93613,3e-05,8.84515]
[1776644508252,51.27,74170.45,0.0,-0.93615,3e-05,8.84308]
[1776644510267,51.27,74176.76,0.0,-0.93594,3e-05,8.86668]
[1776644513286,51.27,74184.22,0.0,-0.93569,3e-05,8.89435]
[1776644514294,51.27,74185.8,0.0,-0.93564,3e-05,8.90006]
[1776644519330,51.26,74188.68,0.0,-0.93555,3e-05,8.90925]
[1776644522349,51.26,74181.76,0.0,-0.9358,3e-05,8.88153]
[1776644524364,51.26,74181.24,0.0,-0.93583,3e-05,8.87889]
[1776644527385,51.26,74175.34,0.0,-0.93604,3e-05,8.85531]
[1776644532419,51.25,74173.94,0.0,-0.9361,3e-05,8.84852]
[1776644535441,51.25,74179.35,0.0,-0.93592,3e-05,8.86846]
[1776644536448,51.25,74183.36,0.0,-0.93579,3e-05,8.88357]
[1776644538463,51.25,74189.31,0.0,-0.93559,3e-05,8.9058]
[1776644539475,51.25,74194.25,0.0,-0.93542,3e-05,8.92447]
[1776644540477,51.25,74195.15,0.0,-0.93539,3e-05,8.92754]
[1776644544514,51.24,74199.3,0.0,-0.93526,3e-05,8.94188]
[1776644549541,51.24,74195.63,0.0,-0.93541,3e-05,8.92557]
[1776644554579,51.23,74192.28,0.0,-0.93557,3e-05,8.90747]
[1776644556598,51.23,74197.42,0.0,-0.9354,3e-05,8.92641]
[1776644561638,51.23,74195.31,0.0,-0.93547,3e-05,8.91788]
[1776644562640,51.23,74195.48,0.0,-0.93547,3e-05,8.91847]
[1776644567673,51.23,74197.06,0.0,-0.93543,3e-05,8.92295]
[1776644570695,51.22,74186.1,0.0,-0.93582,3e-05,8.87959]
[1776644571704,51.22,74186.84,0.0,-0.9358,3e-05,8.88212]
[1776644576738,51.22,74176.0,0.0,-0.93619,3e-05,8.83895]
[1776644577743,51.22,74175.93,0.0,-0.93619,3e-05,8.83844]
[1776644582778,51.22,74181.15,0.0,-0.93602,3e-05,8.85727]
[1776644583789,51.22,74187.28,0.0,-0.93581,3e-05,8.88058]
[1776644584792,51.22,74197.04,0.0,-0.93548,3e-05,8.91789]
[1776644585800,51.21,74199.83,0.0,-0.93538,3e-05,8.9283]
[1776644590835,51.21,74203.82,0.0,-0.93526,3e-05,8.94188]
[1776644593855,51.21,74208.97,0.0,-0.93509,3e-05,8.96063]
[1776644597887,51.2,74217.07,0.0,-0.93482,4e-05,8.99025]
[1776644599900,51.2,74224.94,0.0,-0.93455,4e-05,9.02047]
[1776644602921,51.2,74219.82,0.0,-0.93473,4e-05,9.0001]
[1776644604934,51.2,74211.5,0.0,-0.93503,3e-05,8.96761]
[1776644609968,51.2,74210.95,0.0,-0.93505,3e-05,8.96493]
[1776644616017,51.2,74214.16,0.0,-0.93497,4e-05,8.97343]
[1776644621046,51.2,74218.34,0.0,-0.93483,4e-05,8.98889]
[1776644625074,51.19,74221.45,0.0,-0.93473,4e-05,9.0002]
[1776644627087,51.19,74229.34,0.0,-0.93445,4e-05,9.03038]
[1776644630109,51.19,74236.47,0.0,-0.93421,4e-05,9.05739]
[1776644631117,51.19,74236.6,0.0,-0.93421,4e-05,9.05762]
[1776644636153,51.19,74234.49,0.0,-0.93429,4e-05,9.04811]
[1776644641189,51.18,74220.32,0.0,-0.9348,4e-05,8.99185]
[1776644642196,51.18,74219.67,0.0,-0.93483,4e-05,8.98916]
[1776644647231,51.18,74220.45,0.0,-0.93481,4e-05,8.99134]
[1776644650252,51.18,74229.78,0.0,-0.93448,4e-05,9.02702]
[1776644651259,51.18,74230.53,0.0,-0.93446,4e-05,9.0297]
[1776644656294,51.18,74231.22,0.0,-0.93445,4e-05,9.03123]
[1776644661330,51.17,74228.2,0.0,-0.93456,4e-05,9.01838]
[1776644666364,51.17,74229.3,0.0,-0.93454,4e-05,9.02151]
[1776644671399,51.17,74228.79,0.0,-0.93458,4e-05,9.01523]
[1776644675428,51.17,74219.15,0.0,-0.93493,4e-05,8.97697]
[1776644676434,51.17,74215.53,0.0,-0.93506,4e-05,8.96278]
[1776644678448,51.17,74212.24,0.0,-0.93518,3e-05,8.94977]
[1776644683483,51.16,74213.22,0.0,-0.93515,3e-05,8.95293]
[1776644685499,51.16,74233.05,0.0,-0.93446,4e-05,9.02956]
[1776644686506,51.16,74229.3,0.0,-0.93459,4e-05,9.01474]
[1776644688519,51.16,74227.42,0.0,-0.93466,4e-05,9.00698]
[1776644689528,51.16,74239.23,0.0,-0.93425,4e-05,9.05267]
[1776644690537,51.16,74238.86,0.0,-0.93426,4e-05,9.05094]
[1776644696577,51.16,74242.29,0.0,-0.93416,4e-05,9.06249]
[1776644701612,51.15,74241.36,0.0,-0.9342,4e-05,9.05734]
[1776644705640,51.15,74249.7,0.0,-0.93392,4e-05,9.08865]
[1776644706647,51.15,74254.58,0.0,-0.93375,4e-05,9.10736]
[1776644708665,51.15,74250.99,0.0,-0.93389,4e-05,9.0926]
[1776644711682,51.14,74248.33,0.0,-0.93399,4e-05,9.0812]
[1776644716721,51.14,74238.36,0.0,-0.93436,4e-05,9.04081]
[1776644717729,51.14,74228.81,0.0,-0.93469,4e-05,9.00344]
[1776644718734,51.14,74225.47,0.0,-0.93481,4e-05,8.99028]
[1776644720755,51.14,74225.18,0.0,-0.93483,4e-05,8.98882]
[1776644721757,51.14,74253.56,0.0,-0.93383,4e-05,9.09912]
[1776644722765,51.14,74255.81,0.0,-0.93375,4e-05,9.10756]
[1776644727798,51.13,74257.18,0.0,-0.93372,4e-05,9.11111]
[1776644732839,51.13,74259.53,0.0,-0.93367,4e-05,9.11531]
[1776644737874,51.12,74256.22,0.0,-0.93381,4e-05,9.10059]
[1776644742909,51.12,74255.42,0.0,-0.93385,4e-05,9.09581]
[1776644747946,51.12,74253.82,0.0,-0.93392,4e-05,9.08797]
[1776644752982,51.11,74263.08,0.0,-0.93361,4e-05,9.12257]
[1776644753989,51.11,74261.76,0.0,-0.93366,4e-05,9.11704]
[1776644759024,51.11,74262.76,0.0,-0.93364,4e-05,9.11914]
[1776644764061,51.1,74264.89,0.0,-0.93359,4e-05,9.12527]
[1776644769095,51.1,74265.03,0.0,-0.9336,4e-05,9.12392]
[1776644774131,51.09,74266.22,0.0,-0.93357,4e-05,9.12668]
[1776644775143,51.09,74275.89,0.0,-0.93323,4e-05,9.16459]
[1776644776145,51.09,74279.52,0.0,-0.93311,4e-05,9.17794]
[1776644778160,51.09,74273.62,0.0,-0.93333,4e-05,9.15391]
[1776644783194,51.08,74275.73,0.0,-0.93327,4e-05,9.16004]
[1776644788229,51.08,74268.33,0.0,-0.93356,4e-05,9.12889]
[1776644789240,51.08,74263.14,0.0,-0.93374,4e-05,9.1082]
[1776644794271,51.07,74260.86,0.0,-0.93386,4e-05,9.09439]
[1776644800313,51.07,74260.69,0.0,-0.93389,4e-05,9.09182]
[1776644806039,51.07,74260.65,0.0,-0.9339,4e-05,9.09021]
[1776644809378,51.06,74246.33,0.0,-0.93442,4e-05,9.03326]
[1776644810386,51.06,74244.66,0.0,-0.93448,4e-05,9.02656]
[1776644814413,51.06,74225.44,0.0,-0.93516,4e-05,8.95123]
[1776644816110,51.06,74226.41,0.0,-0.93513,4e-05,8.95493]
[1776644819447,51.06,74221.27,0.0,-0.93531,3e-05,8.93478]
[1776644821467,51.06,74208.85,0.0,-0.93574,3e-05,8.8867]
[1776644822490,51.06,74201.67,0.0,-0.93599,3e-05,8.85905]
[1776644823479,51.06,74202.71,0.0,-0.93596,3e-05,8.86314]
[1776644828515,51.06,74202.89,0.0,-0.93595,3e-05,8.86419]
[1776644833571,51.06,74204.69,0.0,-0.93588,3e-05,8.87145]
[1776644834577,51.06,74222.04,0.0,-0.93528,3e-05,8.93856]
[1776644836594,51.06,74225.2,0.0,-0.93517,4e-05,8.95067]
[1776644841630,51.06,74226.17,0.0,-0.93514,4e-05,8.95402]
[1776644846662,51.06,74231.88,0.0,-0.93494,4e-05,8.9757]
[1776644847669,51.06,74232.22,0.0,-0.93493,4e-05,8.97688]
[1776644852705,51.06,74226.7,0.0,-0.93515,4e-05,8.95164]
[1776644853710,51.06,74207.86,0.0,-0.93581,3e-05,8.87866]
[1776644854717,51.06,74207.88,0.0,-0.93581,3e-05,8.87874]
[1776644859754,51.06,74212.83,0.0,-0.93564,3e-05,8.89782]
[1776644860760,51.06,74222.67,0.0,-0.93529,3e-05,8.93586]
[1776644861766,51.06,74225.67,0.0,-0.93519,4e-05,8.9474]
[1776644863781,51.06,74218.3,0.0,-0.93545,3e-05,8.91868]
[1776644867809,51.06,74211.51,0.0,-0.93569,3e-05,8.89221]
[1776644872844,51.06,74209.78,0.0,-0.93575,3e-05,8.88539]
[1776644877880,51.06,74210.45,0.0,-0.93573,3e-05,8.88785]
[1776644882915,51.06,74217.59,0.0,-0.93548,3e-05,8.91523]
[1776644883922,51.06,74225.44,0.0,-0.93521,4e-05,8.94554]
[1776644884930,51.05,74225.63,0.0,-0.9352,4e-05,8.94614]
[1776644887952,51.05,74230.82,0.0,-0.93502,4e-05,8.96583]
[1776644892985,51.05,74232.23,0.0,-0.93498,4e-05,8.97047]
[1776644898021,51.05,74234.4,0.0,-0.93491,4e-05,8.97803]
[1776644903056,51.05,74237.04,0.0,-0.93483,4e-05,8.98736]
[1776644906077,51.05,74244.1,0.0,-0.93458,4e-05,9.01427]
[1776644907095,51.05,74238.19,0.0,-0.93479,4e-05,8.99106]
[1776644908093,51.05,74237.21,0.0,-0.93483,4e-05,8.98707]
[1776644912121,51.04,74243.7,0.0,-0.93463,4e-05,9.0084]
[1776644917155,51.04,74236.71,0.0,-0.93488,4e-05,8.98031]
[1776644918163,51.04,74248.43,0.0,-0.93447,4e-05,9.02576]
[1776644919171,51.04,74249.49,0.0,-0.93444,4e-05,9.02968]
[1776644924206,51.04,74247.81,0.0,-0.93448,4e-05,9.0245]
[1776644929248,51.05,74248.01,0.0,-0.93445,4e-05,9.02809]
[1776644930249,51.05,74253.56,0.0,-0.93425,4e-05,9.05016]
[1776644936292,51.06,74257.33,0.0,-0.93409,4e-05,9.06727]
[1776644941326,51.07,74256.49,0.0,-0.93408,4e-05,9.06854]
[1776644944346,51.07,74251.39,0.0,-0.93424,4e-05,9.05101]
[1776644949382,51.08,74251.76,0.0,-0.9342,4e-05,9.05516]
[1776644954417,51.09,74253.85,0.0,-0.93411,4e-05,9.06568]
[1776644959453,51.09,74258.04,0.0,-0.93394,4e-05,9.08433]
[1776644964487,51.1,74253.37,0.0,-0.93408,4e-05,9.06869]
[1776644969522,51.1,74244.7,0.0,-0.93436,4e-05,9.03726]
[1776644971536,51.13,74245.0,0.0,-0.93428,4e-05,9.04531]
[1776644977237,51.14,74248.05,0.0,-0.93411,4e-05,9.06403]
[1776644982613,51.17,74245.42,0.0,-0.93409,4e-05,9.06514]
[1776644987648,51.18,74246.95,0.0,-0.93402,4e-05,9.07335]
[1776644991677,51.18,74241.3,0.0,-0.9342,4e-05,9.05311]
[1776644997377,51.19,74239.74,0.0,-0.93423,4e-05,9.04984]
[1776645002756,51.19,74228.75,0.0,-0.93459,4e-05,9.00952]
[1776645003762,51.21,74225.78,0.0,-0.93465,4e-05,9.00328]
[1776645008800,51.27,74223.62,0.0,-0.93448,4e-05,9.02054]
[1776645011818,51.27,74217.72,0.0,-0.93468,4e-05,8.99912]
[1776645012831,51.28,74216.6,0.0,-0.93467,4e-05,8.99987]
[1776645017860,51.32,74215.85,0.0,-0.93455,4e-05,9.0128]
[1776645022897,51.33,74214.93,0.0,-0.93456,4e-05,9.01163]
[1776645027932,51.34,74214.46,0.0,-0.93451,4e-05,9.01665]
[1776645032966,51.35,74214.83,0.0,-0.9345,4e-05,9.01726]
[1776645036015,51.36,74208.93,0.0,-0.93465,4e-05,9.00031]
[1776645041023,51.39,74202.72,0.0,-0.93476,4e-05,8.98752]
[1776645046060,51.41,74206.43,0.0,-0.93457,4e-05,9.00859]
[1776645051095,51.41,74206.67,0.0,-0.93454,4e-05,9.01178]
[1776645056131,51.42,74205.06,0.0,-0.93457,4e-05,9.00784]
[1776645058143,51.43,74200.15,0.0,-0.9347,4e-05,8.99425]
[1776645064186,51.45,74199.16,0.0,-0.93466,4e-05,8.99771]
[1776645069221,51.46,74202.12,0.0,-0.93454,4e-05,9.01154]
[1776645074255,51.46,74202.47,0.0,-0.9345,4e-05,9.01518]
[1776645079291,51.47,74202.74,0.0,-0.93447,4e-05,9.01846]
[1776645084349,51.47,74198.32,0.0,-0.93461,4e-05,9.00363]
[1776645086342,51.47,74197.56,0.0,-0.93462,4e-05,9.00163]
[1776645088354,51.48,74205.16,0.0,-0.93435,4e-05,9.0319]
[1776645093393,51.48,74203.17,0.0,-0.93442,4e-05,9.02354]
[1776645096410,51.48,74215.6,0.0,-0.93397,4e-05,9.07251]
[1776645097424,51.49,74215.46,0.0,-0.93397,4e-05,9.07266]
[1776645101445,51.49,74219.01,0.0,-0.93382,4e-05,9.08873]
[1776645103460,51.49,74230.66,0.0,-0.9334,4e-05,9.13518]
[1776645105474,51.5,74224.3,0.0,-0.93362,4e-05,9.11129]
[1776645110508,51.5,74218.96,0.0,-0.93378,4e-05,9.09268]
[1776645112523,51.5,74224.66,0.0,-0.93358,4e-05,9.11535]
[1776645114536,51.5,74232.05,0.0,-0.93331,4e-05,9.14455]
[1776645118241,51.51,74253.25,0.0,-0.93254,4e-05,9.22873]
[1776645119571,51.51,74258.79,0.0,-0.93234,4e-05,9.25119]
[1776645121587,51.51,74266.9,0.0,-0.93204,4e-05,9.28368]
[1776645124607,51.51,74260.29,0.0,-0.93227,4e-05,9.25874]
[1776645126621,51.52,74255.08,0.0,-0.93245,4e-05,9.23909]
[1776645128317,51.52,74253.75,0.0,-0.93249,4e-05,9.23469]
[1776645129642,51.52,74259.91,0.0,-0.93226,4e-05,9.25921]
[1776645130649,51.52,74270.07,0.0,-0.93189,4e-05,9.29942]
[1776645131656,51.52,74268.76,0.0,-0.93194,4e-05,9.29457]
[1776645132663,51.52,74263.62,0.0,-0.93212,4e-05,9.2747]
[1776645133670,51.52,74263.8,0.0,-0.93211,4e-05,9.27574]
[1776645138706,51.53,74264.47,0.0,-0.93207,4e-05,9.27999]
[1776645143741,51.53,74263.51,0.0,-0.93209,4e-05,9.27783]
[1776645148774,51.53,74264.78,0.0,-0.93203,4e-05,9.28442]
[1776645154817,51.54,74265.34,0.0,-0.93201,4e-05,9.28526]
[1776645159854,51.54,74267.12,0.0,-0.93193,4e-05,9.29378]
[1776645164888,51.54,74269.13,0.0,-0.93185,4e-05,9.30319]
[1776645167912,51.55,74259.51,0.0,-0.93218,4e-05,9.26635]
[1776645168916,51.55,74250.47,0.0,-0.9325,4e-05,9.23133]
[1776645169924,51.55,74246.25,0.0,-0.93265,4e-05,9.21524]
[1776645174959,51.55,74245.41,0.0,-0.93266,4e-05,9.21401]
[1776645179993,51.56,74244.81,0.0,-0.93266,4e-05,9.2137]
[1776645185033,51.56,74249.22,0.0,-0.93249,4e-05,9.23289]
[1776645190067,51.57,74248.74,0.0,-0.93249,4e-05,9.23289]
[1776645195101,51.57,74247.6,0.0,-0.93251,4e-05,9.23025]
[1776645200141,51.58,74246.81,0.0,-0.93252,4e-05,9.22893]
[1776645206185,51.58,74246.23,0.0,-0.93252,4e-05,9.22874]
[1776645208198,51.58,74254.21,0.0,-0.93223,4e-05,9.26062]
[1776645209206,51.58,74254.62,0.0,-0.93221,4e-05,9.26251]
[1776645214240,51.59,74252.39,0.0,-0.9323,4e-05,9.25207]
[1776645219273,51.59,74252.92,0.0,-0.93227,4e-05,9.25563]
[1776645224310,51.59,74250.89,0.0,-0.93233,4e-05,9.24917]
[1776645228337,51.6,74256.61,0.0,-0.93211,4e-05,9.27298]
[1776645233372,51.6,74258.81,0.0,-0.93202,4e-05,9.28284]
[1776645237400,51.6,74252.71,0.0,-0.93223,4e-05,9.25999]
[1776645239413,51.61,74248.09,0.0,-0.93239,4e-05,9.24254]
[1776645244449,51.61,74245.45,0.0,-0.93247,4e-05,9.23379]
[1776645249484,51.61,74247.9,0.0,-0.93236,4e-05,9.24495]
[1776645250493,51.61,74241.4,0.0,-0.9326,4e-05,9.21962]
[1776645251498,51.61,74233.23,0.0,-0.93289,4e-05,9.18788]
[1776645256533,51.61,74233.97,0.0,-0.93285,4e-05,9.19127]
[1776645261568,51.62,74239.88,0.0,-0.93263,4e-05,9.21564]
[1776645266603,51.62,74242.6,0.0,-0.93252,4e-05,9.22801]
[1776645271638,51.63,74242.43,0.0,-0.93253,4e-05,9.22583]
[1776645276676,51.63,74242.65,0.0,-0.9325,4e-05,9.2284]
[1776645281712,51.63,74243.49,0.0,-0.93246,4e-05,9.23329]
[1776645287754,51.64,74242.75,0.0,-0.93247,4e-05,9.2323]
[1776645293796,51.64,74243.27,0.0,-0.93243,4e-05,9.23615]
[1776645295810,51.64,74214.12,0.0,-0.93346,4e-05,9.12332]
[1776645296823,51.65,74211.9,0.0,-0.93354,4e-05,9.11518]
[1776645301852,51.65,74215.47,0.0,-0.9334,4e-05,9.12991]
[1776645306887,51.65,74218.24,0.0,-0.93329,4e-05,9.14179]
[1776645309593,51.65,74225.63,0.0,-0.93302,4e-05,9.17154]
[1776645314982,51.66,74221.53,0.0,-0.93315,4e-05,9.15766]
[1776645320033,51.66,74220.23,0.0,-0.93317,4e-05,9.15477]
[1776645325061,51.67,74221.46,0.0,-0.93311,4e-05,9.16172]
[1776645330096,51.67,74222.22,0.0,-0.93306,4e-05,9.16678]
[1776645335131,51.68,74223.23,0.0,-0.93303,4e-05,9.16963]
[1776645341175,51.69,74225.53,0.0,-0.93292,4e-05,9.18106]
[1776645346213,51.69,74224.24,0.0,-0.93295,4e-05,9.17811]
[1776645351246,51.7,74223.98,0.0,-0.93294,4e-05,9.17913]
[1776645356281,51.7,74223.91,0.0,-0.93292,4e-05,9.18088]
[1776645361316,51.7,74223.39,0.0,-0.93292,4e-05,9.18089]
[1776645362337,51.71,74201.59,0.0,-0.93369,4e-05,9.09676]
[1776645363334,51.71,74195.43,0.0,-0.93391,4e-05,9.07295]
[1776645364339,51.71,74215.58,0.0,-0.93319,4e-05,9.15192]
[1776645365347,51.71,74208.27,0.0,-0.93345,4e-05,9.12357]
[1776645366353,51.71,74207.85,0.0,-0.93346,4e-05,9.12213]
[1776645367360,51.71,74202.74,0.0,-0.93364,4e-05,9.10254]
[1776645368367,51.71,74201.85,0.0,-0.93367,4e-05,9.09931]
[1776645373402,51.71,74199.45,0.0,-0.93374,4e-05,9.09117]
[1776645378438,51.72,74192.85,0.0,-0.93396,4e-05,9.06681]
[1776645379445,51.72,74190.16,0.0,-0.93405,4e-05,9.05669]
[1776645382466,51.72,74179.57,0.0,-0.93442,3e-05,9.01675]
[1776645383472,51.72,74180.44,0.0,-0.93438,3e-05,9.02044]
[1776645385487,51.72,74183.49,0.0,-0.93427,4e-05,9.03283]
[1776645390522,51.72,74183.99,0.0,-0.93424,4e-05,9.03635]
[1776645395558,51.73,74187.75,0.0,-0.93411,4e-05,9.04927]
[1776645402607,51.73,74187.01,0.0,-0.93412,4e-05,9.04856]
[1776645407642,51.74,74188.96,0.0,-0.93404,4e-05,9.0576]
[1776645412678,51.74,74188.69,0.0,-0.93403,4e-05,9.05803]
[1776645417712,51.74,74186.59,0.0,-0.93409,4e-05,9.05145]
[1776645421743,51.75,74176.31,0.0,-0.93443,3e-05,9.01352]
[1776645422750,51.75,74169.45,0.0,-0.93467,3e-05,8.98758]
[1776645427786,51.75,74171.92,0.0,-0.93457,3e-05,8.99869]
[1776645431814,51.76,74180.24,0.0,-0.93426,3e-05,9.03232]
[1776645432820,51.76,74182.05,0.0,-0.9342,4e-05,9.03966]
[1776645435841,51.76,74176.42,0.0,-0.93438,3e-05,9.01908]
[1776645440876,51.76,74174.36,0.0,-0.93444,3e-05,9.01278]
[1776645441883,51.77,74169.12,0.0,-0.93462,3e-05,8.99271]
[1776645442892,51.77,74169.6,0.0,-0.9346,3e-05,8.99465]
[1776645446917,51.77,74160.43,0.0,-0.93492,3e-05,8.9599]
[1776645447926,51.77,74161.88,0.0,-0.93487,3e-05,8.96561]
[1776645452960,51.77,74161.96,0.0,-0.93488,3e-05,8.96342]
[1776645457997,51.77,74160.13,0.0,-0.93494,3e-05,8.9571]
[1776645460674,51.77,74158.92,0.0,-0.93497,3e-05,8.95291]
[1776645464037,51.77,74163.85,0.0,-0.9348,3e-05,8.97225]
[1776645469073,51.77,74163.02,0.0,-0.93482,3e-05,8.96981]
[1776645474106,51.78,74158.81,0.0,-0.93496,3e-05,8.95433]
[1776645479142,51.78,74155.77,0.0,-0.93506,3e-05,8.94342]
[1776645484178,51.78,74151.45,0.0,-0.9352,3e-05,8.92762]
[1776645489212,51.78,74148.73,0.0,-0.93529,3e-05,8.91795]
[1776645494247,51.78,74156.72,0.0,-0.93501,3e-05,8.94918]
[1776645495273,51.78,74153.25,0.0,-0.93513,3e-05,8.93599]
[1776645497270,51.78,74151.67,0.0,-0.93518,3e-05,8.93027]
[1776645502305,51.78,74154.09,0.0,-0.93509,3e-05,8.93995]
[1776645507341,51.79,74154.36,0.0,-0.93508,3e-05,8.94154]
[1776645510379,51.79,74162.65,0.0,-0.93478,3e-05,8.97371]
[1776645511380,51.79,74174.96,0.0,-0.93438,3e-05,9.01779]
[1776645512387,51.79,74175.92,0.0,-0.93434,3e-05,9.02149]
[1776645515407,51.79,74169.4,0.0,-0.93457,3e-05,8.99647]
[1776645520444,51.79,74165.96,0.0,-0.93469,3e-05,8.98352]
[1776645525477,51.79,74165.04,0.0,-0.93472,3e-05,8.98037]
[1776645529505,51.79,74172.66,0.0,-0.93444,3e-05,9.01026]
[1776645534540,51.79,74177.23,0.0,-0.93427,3e-05,9.02926]
[1776645539576,51.8,74180.78,0.0,-0.93413,4e-05,9.04459]
[1776645544616,51.8,74180.87,0.0,-0.93411,4e-05,9.04654]
[1776645549647,51.81,74170.08,0.0,-0.93447,3e-05,9.00674]
[1776645554684,51.81,74174.0,0.0,-0.93432,3e-05,9.02363]
[1776645555691,51.81,74168.28,0.0,-0.93452,3e-05,9.00201]
[1776645556697,51.81,74167.62,0.0,-0.93454,3e-05,8.99985]
[1776645558710,51.81,74162.45,0.0,-0.93471,3e-05,8.98081]
[1776645566766,51.82,74163.92,0.0,-0.93465,3e-05,8.98732]
[1776645571805,51.82,74167.28,0.0,-0.93455,3e-05,8.99736]
[1776645575829,51.82,74160.87,0.0,-0.93477,3e-05,8.97302]
[1776645577843,51.82,74158.39,0.0,-0.93485,3e-05,8.96373]
[1776645582878,51.82,74159.57,0.0,-0.93481,3e-05,8.96881]
[1776645587913,51.82,74157.31,0.0,-0.93488,3e-05,8.96079]
[1776645592949,51.82,74158.72,0.0,-0.93483,3e-05,8.96679]
[1776645598991,51.82,74160.57,0.0,-0.93476,3e-05,8.97451]
[1776645604028,51.83,74173.02,0.0,-0.93432,3e-05,9.02273]
[1776645605036,51.83,74182.43,0.0,-0.93399,4e-05,9.05895]
[1776645609061,51.82,74190.62,0.0,-0.9337,4e-05,9.0904]
[1776645613089,51.82,74194.41,0.0,-0.93357,4e-05,9.1047]
[1776645616111,51.82,74205.52,0.0,-0.93318,4e-05,9.14751]
[1776645617120,51.82,74206.0,0.0,-0.93316,4e-05,9.14957]
[1776645623163,51.83,74206.19,0.0,-0.93314,4e-05,9.15148]
[1776645624167,51.83,74192.53,0.0,-0.93362,4e-05,9.09884]
[1776645626182,51.83,74188.01,0.0,-0.93378,4e-05,9.08187]
[1776645631877,51.83,74185.3,0.0,-0.93388,4e-05,9.07005]
[1776645638264,51.84,74185.87,0.0,-0.93384,4e-05,9.07443]
[1776645640281,51.84,74191.37,0.0,-0.93364,4e-05,9.09595]
[1776645641948,51.84,74203.96,0.0,-0.93319,4e-05,9.14519]
[1776645642294,51.84,74203.98,0.0,-0.93319,4e-05,9.14549]
[1776645644314,51.84,74204.29,0.0,-0.93317,4e-05,9.14708]
[1776645647330,51.84,74209.53,0.0,-0.93298,4e-05,9.16775]
[1776645648337,51.84,74211.74,0.0,-0.9329,4e-05,9.17665]
[1776645652022,51.84,74214.34,0.0,-0.93281,4e-05,9.1872]
[1776645656393,51.85,74206.05,0.0,-0.9331,4e-05,9.15549]
[1776645662091,51.85,74207.51,0.0,-0.93304,4e-05,9.16182]
[1776645667473,51.85,74207.81,0.0,-0.93302,4e-05,9.16372]
[1776645672507,51.85,74207.35,0.0,-0.93303,4e-05,9.16255]
[1776645674520,51.85,74199.85,0.0,-0.93329,4e-05,9.13377]
[1776645675528,51.85,74200.89,0.0,-0.93326,4e-05,9.13796]
[1776645680563,51.85,74203.72,0.0,-0.93315,4e-05,9.14984]
[1776645685598,51.86,74203.51,0.0,-0.93315,4e-05,9.14963]
[1776645690633,51.86,74204.53,0.0,-0.93311,4e-05,9.15433]
[1776645696678,51.86,74203.71,0.0,-0.93315,4e-05,9.1489]
[1776645701710,51.86,74203.19,0.0,-0.93316,4e-05,9.14774]
[1776645706745,51.86,74201.88,0.0,-0.9332,4e-05,9.14356]
[1776645707752,51.86,74192.29,0.0,-0.93353,4e-05,9.10669]
[1776645708759,51.87,74192.68,0.0,-0.93352,4e-05,9.10845]
[1776645713794,51.87,74192.95,0.0,-0.93349,4e-05,9.11075]
[1776645718829,51.87,74189.88,0.0,-0.93359,4e-05,9.10019]
[1776645727892,51.88,74188.67,0.0,-0.93361,4e-05,9.09792]
[1776645732928,51.88,74186.26,0.0,-0.93368,4e-05,9.08999]
[1776645734942,51.88,74192.82,0.0,-0.93344,4e-05,9.11608]
[1776645735957,51.88,74198.87,0.0,-0.93323,4e-05,9.13966]
[1776645736958,51.88,74205.42,0.0,-0.933,4e-05,9.165]
[1776645737963,51.88,74206.29,0.0,-0.93296,4e-05,9.16868]
[1776645742998,51.88,74207.77,0.0,-0.93291,4e-05,9.17497]
[1776645745020,51.89,74214.87,0.0,-0.93265,4e-05,9.20281]
[1776645748035,51.89,74209.1,0.0,-0.93285,4e-05,9.18058]
[1776645753071,51.89,74208.25,0.0,-0.9329,4e-05,9.17454]
[1776645756091,51.89,74212.05,0.0,-0.93276,4e-05,9.1895]
[1776645761126,51.89,74210.1,0.0,-0.93283,4e-05,9.18225]
[1776645766162,51.89,74207.69,0.0,-0.93291,4e-05,9.17326]
[1776645769193,51.89,74200.37,0.0,-0.93317,4e-05,9.14513]
[1776645770200,51.89,74199.78,0.0,-0.93319,4e-05,9.14295]
[1776645775235,51.89,74198.76,0.0,-0.93322,4e-05,9.13959]
[1776645780273,51.89,74190.58,0.0,-0.9335,4e-05,9.10862]
[1776645781277,51.89,74184.4,0.0,-0.93372,4e-05,9.08496]
[1776645782935,51.9,74184.28,0.0,-0.93372,4e-05,9.08514]
[1776645788326,51.9,74187.47,0.0,-0.9336,4e-05,9.09834]
[1776645793362,51.9,74190.4,0.0,-0.93348,4e-05,9.11072]
[1776645796383,51.9,74185.2,0.0,-0.93366,4e-05,9.0913]
[1776645798396,51.9,74184.08,0.0,-0.93369,4e-05,9.08745]
[1776645800410,51.9,74177.82,0.0,-0.93391,4e-05,9.06385]
[1776645803075,51.9,74177.14,0.0,-0.93394,4e-05,9.06108]
[1776645808466,51.9,74176.13,0.0,-0.93397,4e-05,9.057]
[1776645813501,51.9,74177.15,0.0,-0.93396,4e-05,9.05758]
[1776645819545,51.9,74177.17,0.0,-0.93396,4e-05,9.05756]
[1776645827599,51.9,74177.56,0.0,-0.93395,4e-05,9.05899]
[1776645833286,51.9,74181.08,0.0,-0.93382,4e-05,9.07253]
[1776645838676,51.9,74179.09,0.0,-0.93389,4e-05,9.06482]
[1776645843716,51.9,74178.11,0.0,-0.93393,4e-05,9.06105]
[1776645848746,51.9,74180.0,0.0,-0.93386,4e-05,9.06833]
[1776645853781,51.9,74181.44,0.0,-0.93381,4e-05,9.07383]
[1776645858817,51.9,74181.17,0.0,-0.93382,4e-05,9.07273]
[1776645865888,51.91,74180.66,0.0,-0.93382,4e-05,9.07307]
[1776645866880,51.91,74192.96,0.0,-0.93338,4e-05,9.12075]
[1776645867885,51.91,74200.44,0.0,-0.93312,4e-05,9.14966]
[1776645868889,51.91,74191.95,0.0,-0.93342,4e-05,9.11707]
[1776645869901,51.91,74186.83,0.0,-0.93359,4e-05,9.09758]
[1776645871909,51.91,74182.31,0.0,-0.93377,4e-05,9.07757]
[1776645876943,51.91,74184.6,0.0,-0.93367,4e-05,9.08798]
[1776645879965,51.92,74189.34,0.0,-0.9335,4e-05,9.10714]
[1776645882987,51.92,74195.49,0.0,-0.93327,4e-05,9.13165]
[1776645888021,51.92,74194.49,0.0,-0.9333,4e-05,9.12897]
[1776645893057,51.92,74193.07,0.0,-0.93334,4e-05,9.12464]
[1776645898091,51.93,74192.4,0.0,-0.93335,4e-05,9.12323]
[1776645903129,51.93,74187.42,0.0,-0.93351,4e-05,9.10527]
[1776645908164,51.93,74182.24,0.0,-0.93368,4e-05,9.0869]
[1776645913851,51.94,74176.87,0.0,-0.93386,4e-05,9.06762]
[1776645919239,51.94,74174.73,0.0,-0.93391,4e-05,9.06109]
[1776645924290,51.94,74173.58,0.0,-0.93396,4e-05,9.05633]
[1776645925296,51.94,74183.31,0.0,-0.93362,4e-05,9.09366]
[1776645926302,51.94,74194.86,0.0,-0.93321,4e-05,9.13803]
[1776645931337,51.94,74192.99,0.0,-0.93331,4e-05,9.12672]
[1776645936373,51.94,74195.07,0.0,-0.93324,4e-05,9.134]
[1776645941407,51.93,74196.55,0.0,-0.9332,4e-05,9.13902]
[1776645951480,51.93,74199.37,0.0,-0.9331,4e-05,9.14918]
[1776645952484,51.93,74181.15,0.0,-0.93374,4e-05,9.07917]
[1776645957519,51.94,74175.86,0.0,-0.93391,4e-05,9.06033]
[1776645962562,51.94,74172.5,0.0,-0.93402,4e-05,9.04901]
[1776645964208,51.94,74195.13,0.0,-0.93322,4e-05,9.13651]
[1776645964568,51.94,74195.13,0.0,-0.93322,4e-05,9.13674]
[1776645965576,51.94,74195.42,0.0,-0.9332,4e-05,9.13804]
[1776645970610,51.95,74195.31,0.0,-0.9332,4e-05,9.13857]
[1776645976655,51.95,74199.69,0.0,-0.93303,4e-05,9.1566]
[1776645978666,51.95,74209.87,0.0,-0.93267,4e-05,9.19636]
[1776645979673,51.95,74210.76,0.0,-0.93264,4e-05,9.19992]
[1776645984350,51.95,74204.42,0.0,-0.93286,4e-05,9.17597]
[1776645990750,51.95,74202.63,0.0,-0.93291,4e-05,9.16989]
[1776645995785,51.95,74204.95,0.0,-0.93284,4e-05,9.1764]
[1776645997800,51.95,74213.75,0.0,-0.93253,4e-05,9.21076]
[1776645998806,51.95,74216.76,0.0,-0.93242,4e-05,9.22251]
[1776646004490,51.96,74213.26,0.0,-0.93254,4e-05,9.20928]
[1776646009882,51.96,74212.38,0.0,-0.93257,4e-05,9.20618]
[1776646014927,51.96,74210.57,0.0,-0.93263,4e-05,9.19946]
[1776646016938,51.96,74217.59,0.0,-0.93238,4e-05,9.2268]
[1776646018956,51.96,74220.13,0.0,-0.93229,4e-05,9.2367]
[1776646023990,51.96,74219.24,0.0,-0.93232,4e-05,9.23331]
[1776646029025,51.96,74222.58,0.0,-0.9322,4e-05,9.24624]
[1776646034059,51.96,74222.42,0.0,-0.93221,4e-05,9.24556]
[1776646039094,51.96,74222.57,0.0,-0.9322,4e-05,9.24606]
[1776646045137,51.96,74225.34,0.0,-0.93211,4e-05,9.25673]
[1776646050173,51.96,74226.15,0.0,-0.93208,4e-05,9.25972]
[1776646056220,51.96,74228.61,0.0,-0.93201,4e-05,9.26588]
[1776646061251,51.96,74228.6,0.0,-0.93201,4e-05,9.26568]
[1776646065279,51.96,74222.98,0.0,-0.93222,4e-05,9.24367]
[1776646068301,51.96,74216.44,0.0,-0.93245,4e-05,9.21826]
[1776646069307,51.96,74216.36,0.0,-0.93245,4e-05,9.21798]
[1776646074345,51.96,74215.24,0.0,-0.93249,4e-05,9.21381]
[1776646080385,51.96,74218.32,0.0,-0.93238,4e-05,9.22587]
[1776646085420,51.96,74213.71,0.0,-0.93254,4e-05,9.20806]
[1776646090455,51.96,74212.0,0.0,-0.9326,4e-05,9.20168]
[1776646095491,51.96,74208.04,0.0,-0.93274,4e-05,9.18674]
[1776646100526,51.96,74214.35,0.0,-0.93251,4e-05,9.21152]
[1776646105562,51.96,74212.69,0.0,-0.93257,4e-05,9.20525]
[1776646111604,51.96,74211.01,0.0,-0.93265,4e-05,9.19572]
[1776646115283,51.96,74221.38,0.0,-0.93228,4e-05,9.23604]
[1776646120666,51.96,74221.83,0.0,-0.93226,4e-05,9.23765]
[1776646123688,51.96,74215.78,0.0,-0.93248,4e-05,9.21411]
[1776646128723,51.96,74217.92,0.0,-0.9324,4e-05,9.22251]
[1776646131744,51.96,74223.39,0.0,-0.93221,4e-05,9.24375]
[1776646136779,51.96,74221.33,0.0,-0.93228,4e-05,9.23567]
[1776646141814,51.96,74218.77,0.0,-0.93237,4e-05,9.22575]
[1776646146849,51.96,74220.77,0.0,-0.9323,4e-05,9.23356]
[1776646147871,51.96,74229.72,0.0,-0.93198,4e-05,9.26837]
[1776646148869,51.96,74232.37,0.0,-0.93189,4e-05,9.27863]
[1776646149873,51.96,74242.27,0.0,-0.93153,4e-05,9.31716]
[1776646150880,51.96,74241.48,0.0,-0.93156,4e-05,9.31396]
[1776646155915,51.96,74245.81,0.0,-0.93141,4e-05,9.33029]
[1776646156922,51.96,74251.27,0.0,-0.93122,4e-05,9.35149]
[1776646157935,51.96,74251.48,0.0,-0.93121,4e-05,9.35213]
[1776646162965,51.95,74254.25,0.0,-0.93112,4e-05,9.36204]
[1776646163971,51.95,74265.68,0.0,-0.93071,4e-05,9.40665]
[1776646165638,51.95,74266.93,0.0,-0.93067,4e-05,9.41103]
[1776646167999,51.95,74261.77,0.0,-0.93086,4e-05,9.39026]
[1776646169006,51.95,74260.93,0.0,-0.93089,4e-05,9.38674]
[1776646174041,51.95,74264.4,0.0,-0.9308,4e-05,9.39599]
[1776646179079,51.95,74266.82,0.0,-0.93072,4e-05,9.40434]
[1776646184115,51.94,74268.05,0.0,-0.93069,4e-05,9.40799]
[1776646189149,51.94,74268.35,0.0,-0.93069,4e-05,9.40802]
[1776646194184,51.94,74273.62,0.0,-0.93051,4e-05,9.42758]
[1776646198212,51.93,74260.92,0.0,-0.93098,4e-05,9.37674]
[1776646199222,51.93,74258.31,0.0,-0.93107,4e-05,9.36634]
[1776646202241,51.93,74266.42,0.0,-0.93078,4e-05,9.39767]
[1776646203247,51.93,74268.03,0.0,-0.93073,4e-05,9.40379]
[1776646208282,51.93,74272.47,0.0,-0.93058,4e-05,9.42015]
[1776646210297,51.93,74282.53,0.0,-0.93021,4e-05,9.45927]
[1776646211302,51.93,74287.83,0.0,-0.93002,4e-05,9.47988]
[1776646212310,51.93,74288.47,0.0,-0.93,4e-05,9.48209]
[1776646213318,51.93,74296.54,0.0,-0.92971,4e-05,9.51363]
[1776646214325,51.93,74298.11,0.0,-0.92965,4e-05,9.51948]
[1776646219359,51.92,74297.54,0.0,-0.92969,4e-05,9.51537]
[1776646224396,51.92,74294.42,0.0,-0.92982,4e-05,9.50129]
[1776646229430,51.91,74300.22,0.0,-0.92963,4e-05,9.52245]
[1776646230441,51.91,74312.87,0.0,-0.92917,4e-05,9.57216]
[1776646231444,51.91,74309.8,0.0,-0.92931,4e-05,9.55629]
[1776646236479,51.91,74306.34,0.0,-0.92945,4e-05,9.54045]
[1776646241567,51.9,74304.63,0.0,-0.92954,4e-05,9.53163]
[1776646246587,51.89,74306.11,0.0,-0.92951,4e-05,9.53507]
[1776646251622,51.89,74306.13,0.0,-0.92952,4e-05,9.53313]
[1776646254643,51.89,74316.66,0.0,-0.92915,4e-05,9.57353]
[1776646259678,51.88,74315.83,0.0,-0.9292,4e-05,9.5678]
[1776646264714,51.88,74315.65,0.0,-0.92923,4e-05,9.56501]
[1776646269749,51.87,74316.3,0.0,-0.92921,4e-05,9.56667]
[1776646274784,51.87,74311.91,0.0,-0.92938,4e-05,9.54845]
[1776646280827,51.87,74312.93,0.0,-0.92935,4e-05,9.55158]
[1776646286488,51.87,74313.78,0.0,-0.92933,4e-05,9.55423]
[1776646289901,51.87,74314.76,0.0,-0.9293,4e-05,9.55747]
[1776646294937,51.86,74311.61,0.0,-0.92945,4e-05,9.54092]
[1776646299972,51.86,74310.27,0.0,-0.9295,4e-05,9.53492]
[1776646304000,51.86,74315.54,0.0,-0.92931,4e-05,9.55519]
[1776646306630,51.86,74327.75,0.0,-0.92886,4e-05,9.60331]
[1776646308029,51.86,74330.09,0.0,-0.92878,4e-05,9.61218]
[1776646311050,51.86,74337.21,0.0,-0.92852,4e-05,9.63973]
[1776646313065,51.86,74341.31,0.0,-0.92838,4e-05,9.65548]
[1776646316700,51.85,74348.28,0.0,-0.92813,4e-05,9.682]
[1776646322127,51.85,74350.12,0.0,-0.92808,4e-05,9.68763]
[1776646323134,51.85,74341.82,0.0,-0.92839,4e-05,9.65417]
[1776646324141,51.85,74342.14,0.0,-0.92838,4e-05,9.65515]
[1776646329175,51.84,74342.97,0.0,-0.92836,4e-05,9.65706]
[1776646332197,51.84,74337.64,0.0,-0.92857,4e-05,9.63499]
[1776646333208,51.84,74329.44,0.0,-0.92888,4e-05,9.60211]
[1776646334210,51.84,74330.15,0.0,-0.92885,4e-05,9.60475]
[1776646337236,51.84,74325.05,0.0,-0.92905,4e-05,9.58393]
[1776646342267,51.84,74325.13,0.0,-0.92905,4e-05,9.58347]
[1776646347302,51.84,74323.21,0.0,-0.92913,4e-05,9.57514]
[1776646350322,51.83,74317.54,0.0,-0.92934,4e-05,9.55221]
[1776646355358,51.83,74329.09,0.0,-0.92895,4e-05,9.59408]
[1776646356364,51.83,74326.13,0.0,-0.92906,4e-05,9.58211]
[1776646361400,51.83,74322.12,0.0,-0.92921,4e-05,9.56526]
[1776646366434,51.83,74318.59,0.0,-0.92935,4e-05,9.55041]
[1776646371470,51.83,74315.4,0.0,-0.92948,4e-05,9.53702]
[1776646376505,51.82,74314.62,0.0,-0.92951,4e-05,9.53321]
[1776646377512,51.82,74320.99,0.0,-0.92928,4e-05,9.55832]
[1776646378519,51.82,74322.17,0.0,-0.92924,4e-05,9.56282]
[1776646381541,51.82,74326.34,0.0,-0.92909,4e-05,9.57876]
[1776646386576,51.82,74326.92,0.0,-0.92908,4e-05,9.58]
[1776646391610,51.82,74326.12,0.0,-0.92912,4e-05,9.57579]
[1776646396645,51.81,74327.0,0.0,-0.9291,4e-05,9.57808]
[1776646401682,51.81,74327.02,0.0,-0.92911,4e-05,9.57717]
[1776646403695,51.81,74334.98,0.0,-0.92882,4e-05,9.60838]
[1776646405709,51.81,74340.33,0.0,-0.92862,4e-05,9.62919]
[1776646408730,51.81,74346.88,0.0,-0.92838,4e-05,9.65446]
[1776646413765,51.8,74348.12,0.0,-0.92837,4e-05,9.65466]
[1776646419807,51.8,74349.55,0.0,-0.92834,4e-05,9.65859]
[1776646424842,51.8,74349.94,0.0,-0.92834,4e-05,9.65867]
[1776646429878,51.79,74353.83,0.0,-0.92823,4e-05,9.67009]
[1776646434912,51.78,74352.68,0.0,-0.92829,4e-05,9.66401]
[1776646439951,51.78,74352.08,0.0,-0.92833,4e-05,9.66015]
[1776646443006,51.78,74346.05,0.0,-0.92856,4e-05,9.63552]
[1776646443977,51.78,74330.93,0.0,-0.92912,4e-05,9.57489]
[1776646444984,51.78,74319.72,0.0,-0.92954,4e-05,9.53038]
[1776646445991,51.78,74319.87,0.0,-0.92953,4e-05,9.53089]
[1776646451027,51.77,74319.26,0.0,-0.92956,4e-05,9.52794]
[1776646455057,51.77,74314.73,0.0,-0.92973,4e-05,9.50971]
[1776646457709,51.77,74307.75,0.0,-0.92999,4e-05,9.48196]
[1776646462106,51.77,74305.96,0.0,-0.93005,4e-05,9.47487]
[1776646467779,51.77,74311.44,0.0,-0.92985,4e-05,9.49659]
[1776646469152,51.77,74314.73,0.0,-0.92973,4e-05,9.50957]
[1776646477851,51.77,74314.28,0.0,-0.92977,4e-05,9.50415]
[1776646479222,51.77,74309.04,0.0,-0.92997,4e-05,9.48332]
[1776646481236,51.77,74307.82,0.0,-0.93001,4e-05,9.47848]
[1776646486271,51.77,74311.34,0.0,-0.92988,4e-05,9.49239]
[1776646488285,51.77,74310.78,0.0,-0.9299,4e-05,9.49011]
[1776646493319,51.77,74309.69,0.0,-0.92996,4e-05,9.48413]
[1776646498355,51.77,74307.12,0.0,-0.93006,4e-05,9.47292]
[1776646500369,51.77,74299.62,0.0,-0.93034,4e-05,9.44326]
[1776646501376,51.77,74299.18,0.0,-0.93036,4e-05,9.44155]
[1776646506411,51.77,74302.74,0.0,-0.93022,4e-05,9.45576]
[1776646511446,51.76,74309.41,0.0,-0.92999,4e-05,9.48151]
[1776646515474,51.76,74313.09,0.0,-0.92986,4e-05,9.49533]
[1776646520509,51.76,74312.86,0.0,-0.92987,4e-05,9.49418]
[1776646525544,51.76,74312.56,0.0,-0.92988,4e-05,9.49278]
[1776646530579,51.76,74313.1,0.0,-0.92986,4e-05,9.4947]
[1776646531586,51.76,74306.98,0.0,-0.93011,4e-05,9.4672]
[1776646532593,51.76,74306.28,0.0,-0.93014,4e-05,9.46443]
[1776646537628,51.76,74307.01,0.0,-0.93011,4e-05,9.46732]
[1776646542663,51.76,74307.35,0.0,-0.9301,4e-05,9.46869]
[1776646547698,51.76,74307.53,0.0,-0.93009,4e-05,9.46943]
[1776646553741,51.76,74307.32,0.0,-0.9301,4e-05,9.46866]
[1776646554747,51.76,74283.53,0.0,-0.93097,4e-05,9.37488]
[1776646555756,51.76,74282.77,0.0,-0.93099,4e-05,9.37174]
[1776646560788,51.76,74284.71,0.0,-0.93093,4e-05,9.37861]
[1776646563811,51.76,74289.89,0.0,-0.93075,4e-05,9.39851]
[1776646568845,51.76,74286.09,0.0,-0.93089,4e-05,9.38328]
[1776646573880,51.76,74284.83,0.0,-0.93093,4e-05,9.37903]
[1776646578919,51.76,74284.36,0.0,-0.93094,4e-05,9.37786]
[1776646583954,51.76,74282.59,0.0,-0.931,4e-05,9.37157]
[1776646587982,51.76,74279.07,0.0,-0.93112,4e-05,9.35833]
[1776646598699,51.76,74280.37,0.0,-0.9311,4e-05,9.35977]
[1776646604095,51.76,74280.34,0.0,-0.9311,4e-05,9.3589]
[1776646611143,51.76,74279.93,0.0,-0.93111,4e-05,9.35829]
[1776646616184,51.76,74280.17,0.0,-0.93109,4e-05,9.35991]
[1776646620207,51.77,74286.63,0.0,-0.93086,4e-05,9.3858]
[1776646627257,51.77,74285.16,0.0,-0.9309,4e-05,9.38076]
[1776646631284,51.77,74290.22,0.0,-0.93071,4e-05,9.40112]
[1776646633299,51.77,74295.8,0.0,-0.93051,4e-05,9.4234]
[1776646634305,51.77,74302.82,0.0,-0.93025,4e-05,9.45117]
[1776646635316,51.77,74307.06,0.0,-0.93009,4e-05,9.46795]
[1776646637326,51.77,74308.57,0.0,-0.93004,4e-05,9.47391]
[1776646645385,51.77,74307.91,0.0,-0.93006,4e-05,9.47117]
[1776646649050,51.77,74314.25,0.0,-0.92983,4e-05,9.49619]
[1776646652436,51.77,74314.83,0.0,-0.92983,4e-05,9.49501]
[1776646656463,51.77,74320.27,0.0,-0.92964,4e-05,9.51627]
[1776646659120,51.77,74328.85,0.0,-0.92932,4e-05,9.55012]
[1776646659485,51.77,74328.85,0.0,-0.92932,4e-05,9.54997]
[1776646666533,51.76,74329.2,0.0,-0.92932,4e-05,9.5503]
[1776646670561,51.76,74334.61,0.0,-0.92912,4e-05,9.57121]
[1776646675596,51.76,74336.93,0.0,-0.92905,4e-05,9.57967]
[1776646677611,51.76,74343.93,0.0,-0.92879,4e-05,9.60723]
[1776646678618,51.76,74344.86,0.0,-0.92876,4e-05,9.61075]
[1776646683654,51.76,74345.34,0.0,-0.92875,4e-05,9.61164]
[1776646684661,51.76,74352.56,0.0,-0.92848,4e-05,9.64023]
[1776646685671,51.76,74350.51,0.0,-0.92856,4e-05,9.6318]
[1776646689696,51.75,74339.85,0.0,-0.92897,4e-05,9.58835]
[1776646691711,51.75,74339.5,0.0,-0.92898,4e-05,9.5866]
[1776646696745,51.75,74334.28,0.0,-0.92918,4e-05,9.56499]
[1776646701779,51.75,74332.92,0.0,-0.92924,4e-05,9.55892]
[1776646708829,51.75,74331.83,0.0,-0.92929,4e-05,9.55375]
[1776646712858,51.75,74326.54,0.0,-0.92951,4e-05,9.5291]
[1776646717893,51.75,74324.05,0.0,-0.92961,4e-05,9.51887]
[1776646723934,51.74,74324.22,0.0,-0.9296,4e-05,9.51912]
[1776646728968,51.74,74324.64,0.0,-0.92959,4e-05,9.52042]
[1776646734004,51.74,74323.51,0.0,-0.92964,4e-05,9.51553]
[1776646738032,51.74,74329.46,0.0,-0.92943,4e-05,9.5382]
[1776646739040,51.74,74334.79,0.0,-0.92923,4e-05,9.55926]
[1776646741053,51.74,74337.88,0.0,-0.92912,4e-05,9.57125]
[1776646746088,51.74,74341.47,0.0,-0.92899,4e-05,9.58471]
[1776646752130,51.74,74343.37,0.0,-0.92893,4e-05,9.59129]
[1776646757164,51.73,74347.21,0.0,-0.9288,4e-05,9.60574]
[1776646762201,51.73,74347.82,0.0,-0.92878,4e-05,9.60731]
[1776646768242,51.73,74348.39,0.0,-0.92877,4e-05,9.60857]
[1776646771264,51.73,74342.09,0.0,-0.92903,4e-05,9.57971]
[1776646772271,51.73,74340.75,0.0,-0.92908,4e-05,9.57425]
[1776646776302,51.73,74335.05,0.0,-0.9293,4e-05,9.55116]
[1776646778313,51.73,74325.96,0.0,-0.92964,4e-05,9.5149]
[1776646779965,51.72,74303.32,0.0,-0.93047,4e-05,9.42479]
[1776646783350,51.72,74294.21,0.0,-0.93081,4e-05,9.38853]
[1776646784357,51.72,74294.26,0.0,-0.93081,4e-05,9.38859]
[1776646790036,51.72,74302.87,0.0,-0.9305,4e-05,9.4217]
[1776646791407,51.72,74304.17,0.0,-0.93046,4e-05,9.42664]
[1776646794426,51.72,74309.33,0.0,-0.93027,4e-05,9.44643]
[1776646796440,51.72,74294.15,0.0,-0.93083,4e-05,9.38644]
[1776646798452,51.72,74291.81,0.0,-0.93091,4e-05,9.37739]
[1776646800133,51.72,74282.39,0.0,-0.93125,4e-05,9.34086]
[1776646802552,51.72,74281.98,0.0,-0.93127,4e-05,9.33918]
[1776646803724,51.72,74262.66,0.0,-0.93197,4e-05,9.26346]
[1776646804522,51.72,74278.12,0.0,-0.93141,4e-05,9.32402]
[1776646805516,51.72,74288.59,0.0,-0.93103,4e-05,9.36516]
[1776646807528,51.72,74309.34,0.0,-0.93027,4e-05,9.44681]
[1776646812566,51.72,74306.13,0.0,-0.93038,4e-05,9.43444]
[1776646817599,51.72,74305.41,0.0,-0.93041,4e-05,9.43194]
[1776646822634,51.72,74304.01,0.0,-0.93046,4e-05,9.42675]
[1776646825666,51.72,74309.1,0.0,-0.93027,4e-05,9.44701]
[1776646826662,51.72,74315.38,0.0,-0.93004,4e-05,9.47185]
[1776646830347,51.72,74322.13,0.0,-0.92979,4e-05,9.49847]
[1776646832704,51.72,74333.16,0.0,-0.92941,4e-05,9.53884]
[1776646837740,51.72,74336.1,0.0,-0.9293,4e-05,9.55]
[1776646842776,51.72,74337.97,0.0,-0.92924,4e-05,9.55676]
[1776646847810,51.72,74340.25,0.0,-0.92916,4e-05,9.56508]
[1776646852846,51.72,74341.99,0.0,-0.9291,4e-05,9.57125]
[1776646855867,51.72,74329.34,0.0,-0.92958,4e-05,9.52062]
[1776646860902,51.71,74326.06,0.0,-0.9297,4e-05,9.50738]
[1776646865939,51.71,74324.9,0.0,-0.92974,4e-05,9.50257]
[1776646870972,51.71,74326.1,0.0,-0.9297,4e-05,9.50709]
[1776646876013,51.71,74324.82,0.0,-0.92975,4e-05,9.50179]
[1776646878024,51.71,74315.96,0.0,-0.93008,4e-05,9.46663]
[1776646879032,51.71,74312.89,0.0,-0.93019,4e-05,9.45449]
[1776646884068,51.71,74313.29,0.0,-0.93018,4e-05,9.45621]
[1776646889105,51.71,74313.43,0.0,-0.93017,4e-05,9.45687]
[1776646895145,51.71,74314.34,0.0,-0.93016,4e-05,9.45734]
[1776646898175,51.71,74323.66,0.0,-0.92981,4e-05,9.4943]
[1776646899181,51.71,74312.74,0.0,-0.93021,4e-05,9.45103]
[1776646900190,51.71,74318.88,0.0,-0.92999,4e-05,9.47535]
[1776646901195,51.71,74323.09,0.0,-0.92983,4e-05,9.49202]
[1776646906230,51.71,74323.32,0.0,-0.92983,4e-05,9.4928]
[1776646911277,51.71,74325.32,0.0,-0.92975,4e-05,9.50056]
[1776646912273,51.71,74330.97,0.0,-0.92955,4e-05,9.52294]
[1776646913281,51.71,74352.92,0.0,-0.92873,4e-05,9.61022]
[1776646914288,51.71,74349.2,0.0,-0.92887,4e-05,9.59518]
[1776646917309,51.71,74356.43,0.0,-0.92861,4e-05,9.62347]
[1776646918316,51.71,74357.21,0.0,-0.92858,4e-05,9.62636]
[1776646923351,51.71,74357.62,0.0,-0.92858,4e-05,9.62687]
[1776646927380,51.71,74363.65,0.0,-0.92836,4e-05,9.65008]
[1776646928386,51.7,74365.04,0.0,-0.92831,4e-05,9.65511]
[1776646932413,51.7,74355.2,0.0,-0.92869,4e-05,9.61501]
[1776646933421,51.7,74352.18,0.0,-0.9288,4e-05,9.60256]
[1776646936442,51.7,74344.61,0.0,-0.92909,4e-05,9.57187]
[1776646939463,51.7,74331.59,0.0,-0.92958,4e-05,9.51977]
[1776646944499,51.7,74329.78,0.0,-0.92965,4e-05,9.51226]
[1776646949535,51.7,74326.83,0.0,-0.92976,4e-05,9.50037]
[1776646952556,51.7,74332.61,0.0,-0.92957,4e-05,9.51994]
[1776646955579,51.7,74340.92,0.0,-0.92926,4e-05,9.55275]
[1776646956586,51.7,74348.62,0.0,-0.92898,4e-05,9.58326]
[1776646958600,51.7,74355.41,0.0,-0.92873,4e-05,9.61]
[1776646963635,51.69,74349.14,0.0,-0.92897,4e-05,9.58417]
[1776646969677,51.69,74348.98,0.0,-0.92898,4e-05,9.58273]
[1776646974712,51.69,74348.05,0.0,-0.92902,4e-05,9.5784]
[1776646981418,51.69,74350.35,0.0,-0.92895,4e-05,9.58671]
[1776646986800,51.69,74331.52,0.0,-0.92965,4e-05,9.51133]
[1776646991832,51.69,74329.08,0.0,-0.92974,4e-05,9.50162]
[1776646999888,51.69,74327.92,0.0,-0.92978,4e-05,9.49685]
[1776647003917,51.69,74339.28,0.0,-0.92937,4e-05,9.54175]
[1776647004924,51.69,74344.68,0.0,-0.92917,4e-05,9.5631]
[1776647009959,51.68,74340.25,0.0,-0.92934,4e-05,9.54487]
[1776647012979,51.68,74349.6,0.0,-0.92901,4e-05,9.57848]
[1776647018015,51.68,74347.62,0.0,-0.92909,4e-05,9.56996]
[1776647023050,51.68,74347.68,0.0,-0.9291,4e-05,9.56962]
[1776647026072,51.68,74340.9,0.0,-0.92935,4e-05,9.54231]
[1776647027077,51.68,74328.34,0.0,-0.92982,4e-05,9.49235]
[1776647028089,51.68,74322.94,0.0,-0.93002,4e-05,9.47095]
[1776647029093,51.68,74319.55,0.0,-0.93014,4e-05,9.45756]
[1776647031106,51.68,74318.49,0.0,-0.93018,4e-05,9.45349]
[1776647036142,51.68,74332.37,0.0,-0.92966,4e-05,9.50883]
[1776647037150,51.68,74346.74,0.0,-0.92913,4e-05,9.56596]
[1776647038156,51.68,74349.57,0.0,-0.92903,4e-05,9.57714]
[1776647043192,51.68,74348.77,0.0,-0.92906,4e-05,9.5734]
[1776647048228,51.68,74350.23,0.0,-0.92901,4e-05,9.57865]
[1776647053261,51.68,74348.53,0.0,-0.92908,4e-05,9.57137]
[1776647058296,51.68,74349.06,0.0,-0.92907,4e-05,9.57302]
[1776647063331,51.67,74352.05,0.0,-0.92896,4e-05,9.58443]
[1776647066352,51.67,74346.04,0.0,-0.92919,4e-05,9.56017]
[1776647067362,51.67,74345.48,0.0,-0.92921,4e-05,9.55788]
[1776647072055,51.67,74350.63,0.0,-0.92904,4e-05,9.5748]
[1776647076426,51.67,74338.13,0.0,-0.92951,4e-05,9.52475]
[1776647077441,51.67,74334.84,0.0,-0.92963,4e-05,9.51167]
[1776647078439,51.67,74328.88,0.0,-0.92985,4e-05,9.48803]
[1776647079449,51.67,74328.97,0.0,-0.92985,4e-05,9.48843]
[1776647084487,51.67,74334.89,0.0,-0.92963,4e-05,9.51208]
[1776647088517,51.67,74345.93,0.0,-0.92922,4e-05,9.55596]
[1776647089523,51.67,74342.63,0.0,-0.92934,4e-05,9.5427]
[1776647094557,51.67,74297.67,0.0,-0.931,4e-05,9.36453]
[1776647095564,51.67,74302.76,0.0,-0.93081,4e-05,9.38481]
[1776647100599,51.67,74298.53,0.0,-0.93097,4e-05,9.36764]
[1776647105634,51.67,74298.25,0.0,-0.93098,4e-05,9.36597]
[1776647110669,51.67,74292.2,0.0,-0.93121,4e-05,9.34171]
[1776647114698,51.67,74284.36,0.0,-0.93149,4e-05,9.31067]
[1776647119731,51.67,74279.85,0.0,-0.93166,4e-05,9.29292]
[1776647122424,51.67,74311.86,0.0,-0.93049,4e-05,9.41895]
[1776647123761,51.67,74318.51,0.0,-0.93025,4e-05,9.44504]
[1776647124769,51.67,74317.36,0.0,-0.93029,4e-05,9.44025]
[1776647126794,51.67,74308.53,0.0,-0.93062,4e-05,9.40491]
[1776647129802,51.66,74315.16,0.0,-0.93039,4e-05,9.43054]
[1776647132495,51.66,74309.18,0.0,-0.93063,4e-05,9.403]
[1776647135845,51.66,74305.0,0.0,-0.93079,4e-05,9.38578]
[1776647140885,51.66,74302.34,0.0,-0.9309,4e-05,9.37443]
[1776647142893,51.66,74309.03,0.0,-0.93066,4e-05,9.40043]
[1776647144908,51.66,74302.98,0.0,-0.93088,4e-05,9.37621]
[1776647150621,51.66,74301.7,0.0,-0.93094,4e-05,9.37032]
[1776647155985,51.65,74300.78,0.0,-0.93098,4e-05,9.36569]
[1776647160690,51.65,74294.12,0.0,-0.93123,4e-05,9.33885]
[1776647165058,51.65,74290.08,0.0,-0.93138,4e-05,9.32242]
[1776647167071,51.65,74284.96,0.0,-0.93157,4e-05,9.30219]
[1776647172105,51.65,74283.76,0.0,-0.93161,4e-05,9.29728]
[1776647176135,51.65,74278.15,0.0,-0.93182,4e-05,9.27527]
[1776647181170,51.65,74277.28,0.0,-0.93185,4e-05,9.27194]
[1776647185198,51.65,74271.04,0.0,-0.93207,4e-05,9.24765]
[1776647189226,51.65,74266.09,0.0,-0.93224,4e-05,9.22862]
[1776647194261,51.65,74268.59,0.0,-0.93217,4e-05,9.23565]
[1776647198303,51.65,74252.39,0.0,-0.93275,4e-05,9.17281]
[1776647199297,51.65,74235.26,0.0,-0.93336,4e-05,9.10641]
[1776647200305,51.65,74232.42,0.0,-0.93346,4e-05,9.09568]
[1776647204337,51.66,74237.79,0.0,-0.93325,4e-05,9.11773]
[1776647205347,51.66,74244.71,0.0,-0.933,4e-05,9.1449]
[1776647206351,51.66,74245.92,0.0,-0.93296,4e-05,9.14985]
[1776647211386,51.66,74243.92,0.0,-0.93302,4e-05,9.14321]
[1776647216420,51.66,74243.68,0.0,-0.93302,4e-05,9.14347]
[1776647219442,51.67,74232.66,0.0,-0.9334,4e-05,9.10139]
[1776647220450,51.67,74234.57,0.0,-0.93333,4e-05,9.1091]
[1776647225484,51.67,74240.39,0.0,-0.93311,4e-05,9.13308]
[1776647230519,51.67,74237.3,0.0,-0.93321,4e-05,9.1223]
[1776647234546,51.67,74232.37,0.0,-0.93338,4e-05,9.10425]
[1776647239582,51.68,74235.43,0.0,-0.93325,4e-05,9.11756]
[1776647244617,51.68,74243.74,0.0,-0.93294,4e-05,9.15116]
[1776647245624,51.68,74255.2,0.0,-0.93253,4e-05,9.19598]
[1776647246632,51.68,74251.96,0.0,-0.93265,4e-05,9.18349]
[1776647251667,51.68,74264.5,0.0,-0.93221,4e-05,9.22993]
[1776647252673,51.68,74265.18,0.0,-0.93219,4e-05,9.23265]
[1776647257708,51.68,74270.19,0.0,-0.932,4e-05,9.25246]
[1776647261738,51.69,74292.58,0.0,-0.93119,4e-05,9.34036]
[1776647266775,51.68,74290.15,0.0,-0.93128,4e-05,9.33047]
[1776647270800,51.68,74286.46,0.0,-0.93142,4e-05,9.31574]
[1776647275838,51.68,74284.71,0.0,-0.93149,4e-05,9.30863]
[1776647280870,51.68,74280.64,0.0,-0.93164,4e-05,9.2925]
[1776647282887,51.68,74286.48,0.0,-0.93142,4e-05,9.31539]
[1776647283891,51.68,74297.59,0.0,-0.93102,4e-05,9.35903]
[1776647284898,51.68,74297.27,0.0,-0.93103,4e-05,9.35765]
[1776647288926,51.68,74302.67,0.0,-0.93084,4e-05,9.37848]
[1776647292954,51.68,74314.68,0.0,-0.93041,4e-05,9.42531]
[1776647293965,51.68,74316.81,0.0,-0.93033,4e-05,9.43351]
[1776647298997,51.68,74316.2,0.0,-0.93036,4e-05,9.42986]
[1776647301699,51.67,74342.45,0.0,-0.9294,4e-05,9.53303]
[1776647306061,51.67,74348.99,0.0,-0.92918,4e-05,9.55741]
[1776647307068,51.67,74348.9,0.0,-0.92919,4e-05,9.55661]
[1776647311769,51.66,74354.41,0.0,-0.92902,4e-05,9.57307]
[1776647315124,51.66,74347.52,0.0,-0.92928,4e-05,9.54521]
[1776647318144,51.66,74343.44,0.0,-0.92944,4e-05,9.52871]
[1776647323181,51.66,74341.11,0.0,-0.92953,4e-05,9.51912]
[1776647328215,51.66,74340.6,0.0,-0.92955,4e-05,9.51682]
[1776647333250,51.66,74341.19,0.0,-0.92953,4e-05,9.51886]
[1776647338291,51.66,74340.06,0.0,-0.92958,4e-05,9.5138]
[1776647343320,51.65,74344.18,0.0,-0.92945,4e-05,9.52805]
[1776647348355,51.65,74347.09,0.0,-0.92934,4e-05,9.53888]
[1776647349362,51.65,74355.96,0.0,-0.92902,4e-05,9.57408]
[1776647354397,51.65,74356.27,0.0,-0.92901,4e-05,9.57463]
[1776647356411,51.65,74350.46,0.0,-0.92923,4e-05,9.55129]
[1776647361446,51.65,74345.29,0.0,-0.92942,4e-05,9.53036]
[1776647362452,51.65,74337.91,0.0,-0.9297,4e-05,9.50096]
[1776647363460,51.65,74327.83,0.0,-0.93007,4e-05,9.46092]
[1776647367491,51.65,74327.64,0.0,-0.93009,4e-05,9.45917]
[1776647370509,51.64,74331.32,0.0,-0.92996,4e-05,9.47295]
[1776647375545,51.64,74325.82,0.0,-0.9302,4e-05,9.44654]
[1776647380584,51.64,74323.02,0.0,-0.93031,4e-05,9.43413]
[1776647382595,51.64,74315.85,0.0,-0.93058,4e-05,9.40527]
[1776647383601,51.64,74318.03,0.0,-0.9305,4e-05,9.41367]
[1776647388635,51.63,74316.83,0.0,-0.93056,4e-05,9.40773]
[1776647393677,51.63,74315.0,0.0,-0.93064,4e-05,9.39926]
[1776647395688,51.63,74303.36,0.0,-0.93107,4e-05,9.35285]
[1776647396693,51.63,74301.46,0.0,-0.93114,4e-05,9.34518]
[1776647399718,51.63,74292.37,0.0,-0.93147,4e-05,9.30893]
[1776647400730,51.63,74283.19,0.0,-0.93181,4e-05,9.27279]
[1776647401729,51.63,74274.88,0.0,-0.93211,4e-05,9.24019]
[1776647402737,51.63,74263.96,0.0,-0.9325,4e-05,9.19752]
[1776647403775,51.63,74261.88,0.0,-0.93257,4e-05,9.18947]
[1776647405781,51.63,74254.61,0.0,-0.93283,4e-05,9.16132]
[1776647406787,51.63,74251.09,0.0,-0.93296,4e-05,9.14775]
[1776647411824,51.63,74258.93,0.0,-0.93267,4e-05,9.17903]
[1776647412831,51.63,74261.04,0.0,-0.93259,4e-05,9.18737]
[1776647414845,51.63,74278.5,0.0,-0.93196,4e-05,9.25572]
[1776647415858,51.63,74281.96,0.0,-0.93184,4e-05,9.26938]
[1776647416863,51.63,74287.68,0.0,-0.93163,4e-05,9.29179]
[1776647417869,51.63,74287.35,0.0,-0.93164,4e-05,9.29043]
[1776647418887,51.63,74279.48,0.0,-0.93193,4e-05,9.2595]
[1776647419883,51.63,74279.68,0.0,-0.93192,4e-05,9.26027]
[1776647420890,51.63,74285.29,0.0,-0.93172,4e-05,9.28224]
[1776647421897,51.63,74284.86,0.0,-0.93174,4e-05,9.28049]
[1776647426932,51.63,74283.94,0.0,-0.93177,4e-05,9.27659]
[1776647429953,51.63,74278.43,0.0,-0.93197,4e-05,9.25481]
[1776647431966,51.63,74276.89,0.0,-0.93205,4e-05,9.2455]
[1776647437003,51.63,74275.88,0.0,-0.93209,4e-05,9.24147]
[1776647442041,51.63,74278.88,0.0,-0.93198,4e-05,9.25313]
[1776647444059,51.63,74285.83,0.0,-0.93173,4e-05,9.28032]
[1776647445065,51.63,74289.49,0.0,-0.9316,4e-05,9.29462]
[1776647446070,51.63,74298.36,0.0,-0.93128,4e-05,9.32939]
[1776647447080,51.63,74299.86,0.0,-0.93122,4e-05,9.33516]
[1776647448084,51.63,74305.14,0.0,-0.93103,4e-05,9.35581]
[1776647450098,51.63,74300.24,0.0,-0.93121,4e-05,9.33619]
[1776647451105,51.63,74298.81,0.0,-0.93127,4e-05,9.33043]
[1776647456140,51.62,74298.74,0.0,-0.93127,4e-05,9.32963]
[1776647461176,51.62,74300.66,0.0,-0.93121,4e-05,9.33673]
[1776647466211,51.62,74305.32,0.0,-0.93104,4e-05,9.35459]
[1776647470241,51.62,74300.28,0.0,-0.93123,4e-05,9.3344]
[1776647472922,51.62,74293.71,0.0,-0.93147,4e-05,9.30836]
[1776647478299,51.62,74293.66,0.0,-0.93148,4e-05,9.30794]
[1776647483333,51.62,74296.64,0.0,-0.93137,4e-05,9.31936]
[1776647487361,51.62,74291.63,0.0,-0.93155,4e-05,9.29942]
[1776647493062,51.62,74291.18,0.0,-0.93159,4e-05,9.29418]
[1776647499446,51.62,74291.81,0.0,-0.93157,4e-05,9.29632]
[1776647506496,51.62,74287.91,0.0,-0.93172,4e-05,9.28071]
[1776647509517,51.62,74294.56,0.0,-0.93148,4e-05,9.30666]
[1776647514552,51.62,74294.97,0.0,-0.93147,4e-05,9.30794]
[1776647519587,51.61,74291.51,0.0,-0.9316,4e-05,9.29411]
[1776647524623,51.61,74290.17,0.0,-0.93164,4e-05,9.28879]
[1776647529657,51.61,74287.8,0.0,-0.93173,4e-05,9.27947]
[1776647534694,51.61,74283.39,0.0,-0.93189,4e-05,9.26224]
[1776647539730,51.61,74280.31,0.0,-0.932,4e-05,9.25033]
[1776647541743,51.61,74290.22,0.0,-0.93164,4e-05,9.28926]
[1776647542751,51.61,74300.21,0.0,-0.93128,4e-05,9.32851]
[1776647543756,51.61,74301.58,0.0,-0.93123,4e-05,9.33383]
[1776647545771,51.61,74308.89,0.0,-0.93096,4e-05,9.36244]
[1776647547787,51.61,74310.99,0.0,-0.93089,4e-05,9.37047]
[1776647553482,51.61,74312.2,0.0,-0.93087,4e-05,9.37136]
[1776647560878,51.61,74313.59,0.0,-0.93083,4e-05,9.37583]
[1776647565914,51.61,74314.35,0.0,-0.93081,4e-05,9.37821]
[1776647571956,51.61,74320.6,0.0,-0.93059,4e-05,9.4021]
[1776647576994,51.61,74328.02,0.0,-0.93031,4e-05,9.43183]
[1776647582025,51.61,74328.66,0.0,-0.93029,4e-05,9.43426]
[1776647587061,51.6,74331.35,0.0,-0.9302,4e-05,9.44412]
[1776647592095,51.6,74323.06,0.0,-0.93051,4e-05,9.41012]
[1776647593105,51.6,74321.72,0.0,-0.93057,4e-05,9.40463]
[1776647597131,51.6,74317.39,0.0,-0.93073,4e-05,9.38686]
[1776647603173,51.6,74316.66,0.0,-0.93077,4e-05,9.38311]
[1776647608208,51.6,74319.15,0.0,-0.93068,4e-05,9.39221]
[1776647613243,51.59,74324.23,0.0,-0.93052,4e-05,9.4083]
[1776647615259,51.59,74331.29,0.0,-0.93027,4e-05,9.43592]
[1776647616263,51.59,74332.97,0.0,-0.93021,4e-05,9.44237]
[1776647620292,51.59,74337.67,0.0,-0.93004,4e-05,9.46011]
[1776647625990,51.59,74335.18,0.0,-0.93014,4e-05,9.44937]
[1776647632034,51.59,74335.53,0.0,-0.93014,4e-05,9.44931]
[1776647637411,51.58,74335.37,0.0,-0.93016,4e-05,9.44744]
[1776647642445,51.58,74334.39,0.0,-0.93021,4e-05,9.44237]
[1776647647482,51.58,74335.96,0.0,-0.93016,4e-05,9.44739]
[1776647652517,51.57,74336.7,0.0,-0.93015,4e-05,9.44908]
[1776647657554,51.57,74340.05,0.0,-0.93004,4e-05,9.46113]
[1776647662587,51.57,74339.77,0.0,-0.93006,4e-05,9.4587]
[1776647667621,51.56,74335.14,0.0,-0.93024,4e-05,9.43904]
[1776647673666,51.56,74333.86,0.0,-0.93032,4e-05,9.42934]
[1776647678700,51.56,74334.23,0.0,-0.93032,4e-05,9.4295]
[1776647683735,51.55,74339.19,0.0,-0.93015,4e-05,9.44794]
[1776647688769,51.55,74341.76,0.0,-0.93007,4e-05,9.45691]
[1776647693805,51.55,74343.53,0.0,-0.93002,4e-05,9.46272]
[1776647694814,51.55,74361.55,0.0,-0.92935,4e-05,9.53448]
[1776647695820,51.55,74362.68,0.0,-0.9293,4e-05,9.53894]
[1776647701861,51.55,74364.63,0.0,-0.92924,4e-05,9.54632]
[1776647706896,51.55,74364.6,0.0,-0.92924,4e-05,9.54581]
[1776647711930,51.54,74362.53,0.0,-0.92934,4e-05,9.53566]
[1776647716966,51.54,74361.42,0.0,-0.92938,4e-05,9.53061]
[1776647720994,51.54,74354.14,0.0,-0.92966,4e-05,9.50142]
[1776647724015,51.54,74350.62,0.0,-0.92979,4e-05,9.48737]
[1776647729050,51.54,74351.04,0.0,-0.92977,4e-05,9.48901]
[1776647734085,51.54,74353.19,0.0,-0.92971,4e-05,9.49421]
[1776647737150,51.54,74347.08,0.0,-0.92994,4e-05,9.46987]
[1776647739122,51.54,74340.5,0.0,-0.93018,4e-05,9.44385]
[1776647744156,51.54,74342.21,0.0,-0.93012,4e-05,9.45086]
[1776647749192,51.54,74329.34,0.0,-0.93059,4e-05,9.40013]
[1776647750199,51.54,74328.76,0.0,-0.93061,4e-05,9.39795]
[1776647753222,51.54,74335.55,0.0,-0.93036,4e-05,9.42521]
[1776647754229,51.54,74335.9,0.0,-0.93034,4e-05,9.42668]
[1776647759265,51.54,74335.98,0.0,-0.93034,4e-05,9.42739]
[1776647762285,51.54,74330.22,0.0,-0.93055,4e-05,9.40481]
[1776647764301,51.54,74331.22,0.0,-0.93051,4e-05,9.40899]
[1776647766314,51.55,74336.57,0.0,-0.93031,4e-05,9.43039]
[1776647768326,51.55,74336.58,0.0,-0.93031,4e-05,9.43057]
[1776647773362,51.55,74333.61,0.0,-0.93041,4e-05,9.41916]
[1776647778396,51.55,74329.59,0.0,-0.93056,4e-05,9.40363]
[1776647783432,51.55,74331.63,0.0,-0.93048,4e-05,9.41215]
[1776647788467,51.55,74332.22,0.0,-0.93045,4e-05,9.41494]
[1776647793502,51.55,74332.1,0.0,-0.93047,4e-05,9.41165]
[1776647799202,51.55,74332.54,0.0,-0.93045,4e-05,9.41398]
[1776647804578,51.55,74332.84,0.0,-0.93043,4e-05,9.41572]
[1776647809614,51.55,74333.14,0.0,-0.93042,4e-05,9.41753]
[1776647814649,51.56,74336.29,0.0,-0.9303,4e-05,9.43064]
[1776647821356,51.56,74336.55,0.0,-0.93028,4e-05,9.43238]
[1776647826733,51.56,74333.25,0.0,-0.9304,4e-05,9.41978]
[1776647831769,51.56,74333.2,0.0,-0.93039,4e-05,9.42008]
[1776647836808,51.56,74335.37,0.0,-0.93031,4e-05,9.42914]
[1776647842849,51.56,74335.74,0.0,-0.93029,4e-05,9.43103]
[1776647849897,51.56,74336.82,0.0,-0.93025,4e-05,9.43573]
[1776647854933,51.56,74336.03,0.0,-0.9303,4e-05,9.42962]
[1776647859976,51.57,74326.54,0.0,-0.93064,4e-05,9.3924]
[1776647860978,51.57,74316.75,0.0,-0.931,4e-05,9.35385]
[1776647861985,51.57,74316.37,0.0,-0.93101,4e-05,9.35223]
[1776647867019,51.56,74316.96,0.0,-0.931,4e-05,9.35402]
[1776647872055,51.56,74316.64,0.0,-0.93101,4e-05,9.35227]
[1776647877090,51.56,74316.65,0.0,-0.93102,4e-05,9.35187]
[1776647881119,51.56,74302.02,0.0,-0.93155,4e-05,9.29393]
[1776647882126,51.56,74302.12,0.0,-0.93155,4e-05,9.29434]
[1776647883134,51.56,74295.75,0.0,-0.93178,4e-05,9.26933]
[1776647884139,51.56,74289.39,0.0,-0.93201,4e-05,9.24443]
[1776647885148,51.56,74288.44,0.0,-0.93204,4e-05,9.24079]
[1776647891197,51.56,74286.08,0.0,-0.93212,4e-05,9.23212]
[1776647892205,51.56,74275.52,0.0,-0.9325,4e-05,9.19089]
[1776647893204,51.56,74281.48,0.0,-0.93229,4e-05,9.21436]
[1776647894210,51.56,74281.89,0.0,-0.93227,4e-05,9.21608]
[1776647899246,51.56,74281.82,0.0,-0.93227,4e-05,9.21637]
[1776647904279,51.57,74281.7,0.0,-0.93227,4e-05,9.21658]
[1776647906295,51.57,74289.94,0.0,-0.93197,4e-05,9.24903]
[1776647908308,51.57,74295.1,0.0,-0.93178,4e-05,9.26935]
[1776647913343,51.57,74294.67,0.0,-0.93181,4e-05,9.26462]
[1776647917371,51.57,74287.99,0.0,-0.93205,4e-05,9.23867]
[1776647922411,51.57,74288.13,0.0,-0.93205,4e-05,9.23955]
[1776647927441,51.57,74288.32,0.0,-0.93204,4e-05,9.24057]
[1776647931469,51.57,74297.08,0.0,-0.93172,4e-05,9.27503]
[1776647936504,51.57,74297.42,0.0,-0.93171,4e-05,9.27632]
[1776647942546,51.57,74301.3,0.0,-0.93157,4e-05,9.29144]
[1776647946574,51.57,74306.56,0.0,-0.93138,4e-05,9.31198]
[1776647947582,51.57,74318.57,0.0,-0.93094,4e-05,9.3592]
[1776647952616,51.57,74319.87,0.0,-0.9309,4e-05,9.36369]
[1776647957652,51.57,74321.52,0.0,-0.93083,4e-05,9.37075]
[1776647962686,51.57,74320.46,0.0,-0.93086,4e-05,9.36729]
[1776647967721,51.57,74324.08,0.0,-0.93073,4e-05,9.38176]
[1776647972757,51.57,74324.77,0.0,-0.93073,4e-05,9.38052]
[1776647978797,51.57,74323.35,0.0,-0.93079,4e-05,9.37409]
[1776647983833,51.57,74322.03,0.0,-0.93085,4e-05,9.3682]
[1776647985848,51.56,74314.84,0.0,-0.93111,4e-05,9.3396]
[1776647988868,51.56,74300.68,0.0,-0.93163,4e-05,9.28374]
[1776647990882,51.56,74282.63,0.0,-0.93228,4e-05,9.21295]
[1776647992558,51.57,74274.6,0.0,-0.93257,4e-05,9.182]
[1776647997932,51.57,74279.1,0.0,-0.9324,4e-05,9.20026]
[1776647999949,51.57,74288.74,0.0,-0.93205,4e-05,9.23819]
[1776648002630,51.57,74282.56,0.0,-0.93227,4e-05,9.21426]
[1776648008007,51.57,74280.26,0.0,-0.93235,4e-05,9.20581]
[1776648009013,51.57,74271.36,0.0,-0.93267,4e-05,9.1712]
[1776648012700,51.57,74268.3,0.0,-0.93277,4e-05,9.16003]
[1776648016059,51.57,74264.91,0.0,-0.93288,4e-05,9.14747]
[1776648018075,51.57,74272.01,0.0,-0.93263,4e-05,9.17558]
[1776648019082,51.57,74277.52,0.0,-0.93243,4e-05,9.19726]
[1776648024120,51.58,74281.45,0.0,-0.93228,4e-05,9.21329]
[1776648029152,51.58,74281.39,0.0,-0.93227,4e-05,9.2137]
[1776648034190,51.58,74283.19,0.0,-0.93222,4e-05,9.21821]
[1776648037215,51.58,74269.26,0.0,-0.93272,4e-05,9.1642]
[1776648038219,51.58,74269.04,0.0,-0.93273,4e-05,9.16356]
[1776648039222,51.58,74274.2,0.0,-0.93254,4e-05,9.18392]
[1776648040231,51.58,74273.64,0.0,-0.93256,4e-05,9.18193]
[1776648045267,51.58,74275.43,0.0,-0.93249,4e-05,9.18981]
[1776648050302,51.59,74275.27,0.0,-0.93248,4e-05,9.19002]
[1776648055336,51.59,74275.94,0.0,-0.93245,4e-05,9.19344]
[1776648060371,51.59,74260.14,0.0,-0.93301,4e-05,9.13258]
[1776648061378,51.59,74257.54,0.0,-0.9331,4e-05,9.12271]
[1776648062386,51.59,74251.44,0.0,-0.93332,4e-05,9.09925]
[1776648063447,51.59,74249.6,0.0,-0.93338,4e-05,9.0924]
[1776648065416,51.59,74234.32,0.0,-0.93392,4e-05,9.03378]
[1776648066416,51.59,74234.24,0.0,-0.93392,4e-05,9.03387]
[1776648071451,51.6,74230.18,0.0,-0.93404,4e-05,9.02019]
[1776648075479,51.6,74216.19,0.0,-0.93452,4e-05,8.96784]
[1776648076486,51.6,74218.06,0.0,-0.93445,4e-05,8.97553]
[1776648081525,51.61,74217.7,0.0,-0.93444,4e-05,8.97648]
[1776648086558,51.62,74218.6,0.0,-0.93438,4e-05,8.98273]
[1776648093607,51.63,74218.78,0.0,-0.93436,4e-05,8.98353]
[1776648098642,51.63,74222.24,0.0,-0.93422,4e-05,8.99922]
[1776648099649,51.63,74227.33,0.0,-0.93404,4e-05,9.01931]
[1776648105693,51.64,74228.3,0.0,-0.93398,4e-05,9.02563]
[1776648108713,51.64,74223.07,0.0,-0.93415,4e-05,9.00675]
[1776648113750,51.65,74223.42,0.0,-0.93412,4e-05,9.01041]
[1776648117784,51.65,74248.34,0.0,-0.93322,4e-05,9.10858]
[1776648118801,51.65,74243.2,0.0,-0.9334,4e-05,9.08897]
[1776648122819,51.66,74237.62,0.0,-0.93358,4e-05,9.06874]
[1776648127854,51.66,74237.32,0.0,-0.93358,4e-05,9.06923]
[1776648133551,51.66,74232.42,0.0,-0.93373,4e-05,9.0519]
[1776648136917,51.67,74236.27,0.0,-0.93359,4e-05,9.06803]
[1776648141954,51.67,74237.63,0.0,-0.93352,4e-05,9.07467]
[1776648147995,51.67,74235.6,0.0,-0.93358,4e-05,9.06846]
[1776648153692,51.68,74236.0,0.0,-0.93357,4e-05,9.06846]
[1776648158066,51.68,74242.63,0.0,-0.93333,4e-05,9.09514]
[1776648163761,51.68,74243.22,0.0,-0.93329,4e-05,9.09879]
[1776648165118,51.68,74253.18,0.0,-0.93294,4e-05,9.13763]
[1776648170151,51.69,74256.26,0.0,-0.93282,4e-05,9.15033]
[1776648175187,51.69,74257.88,0.0,-0.93276,4e-05,9.15731]
[1776648181229,51.69,74258.92,0.0,-0.93271,4e-05,9.16223]
[1776648185257,51.69,74254.33,0.0,-0.93287,4e-05,9.14508]
[1776648190291,51.69,74256.83,0.0,-0.93277,4e-05,9.15573]
[1776648197344,51.7,74257.92,0.0,-0.93272,4e-05,9.16125]
[1776648202376,51.7,74259.23,0.0,-0.93266,4e-05,9.16727]
[1776648207411,51.7,74260.05,0.0,-0.93262,4e-05,9.17139]
[1776648214459,51.7,74260.19,0.0,-0.93263,4e-05,9.17]
[1776648220502,51.71,74259.56,0.0,-0.93264,4e-05,9.16869]
[1776648225539,51.71,74258.2,0.0,-0.93268,4e-05,9.16435]
[1776648230572,51.71,74255.0,0.0,-0.93278,4e-05,9.15293]
[1776648235609,51.72,74250.84,0.0,-0.93292,4e-05,9.13786]
[1776648236615,51.72,74245.43,0.0,-0.93311,4e-05,9.11707]
[1776648237623,51.72,74244.78,0.0,-0.93313,4e-05,9.1148]
[1776648242657,51.72,74242.46,0.0,-0.9332,4e-05,9.10709]
[1776648247692,51.72,74241.9,0.0,-0.93321,4e-05,9.10623]
[1776648254743,51.73,74243.95,0.0,-0.93312,4e-05,9.1159]
[1776648262799,51.73,74242.61,0.0,-0.93315,4e-05,9.11285]
[1776648267834,51.73,74241.58,0.0,-0.93318,4e-05,9.11004]
[1776648268840,51.74,74231.72,0.0,-0.93352,4e-05,9.07215]
[1776648273875,51.74,74229.1,0.0,-0.93362,4e-05,9.0604]
[1776648277903,51.74,74235.64,0.0,-0.93338,4e-05,9.08697]
[1776648279918,51.74,74242.68,0.0,-0.93312,4e-05,9.11475]
[1776648281932,51.75,74237.21,0.0,-0.93331,4e-05,9.09408]
[1776648286967,51.75,74233.33,0.0,-0.93344,4e-05,9.08043]
[1776648293008,51.75,74231.35,0.0,-0.93349,4e-05,9.07449]
[1776648297036,51.76,74225.88,0.0,-0.93367,4e-05,9.05457]
[1776648302071,51.76,74225.51,0.0,-0.93367,4e-05,9.05471]
[1776648310126,51.77,74226.19,0.0,-0.93362,4e-05,9.05987]
[1776648311134,51.77,74233.25,0.0,-0.93337,4e-05,9.08746]
[1776648312141,51.77,74239.61,0.0,-0.93314,4e-05,9.11235]
[1776648317177,51.77,74239.71,0.0,-0.93313,4e-05,9.11402]
[1776648322211,51.77,74240.4,0.0,-0.93309,4e-05,9.11795]
[1776648327246,51.78,74241.51,0.0,-0.93304,4e-05,9.12351]
[1776648331274,51.78,74246.78,0.0,-0.93286,4e-05,9.14162]
[1776648338323,51.78,74246.77,0.0,-0.93285,4e-05,9.14297]
[1776648345023,51.79,74246.06,0.0,-0.93286,4e-05,9.14155]
[1776648350410,51.79,74248.81,0.0,-0.93276,4e-05,9.15309]
[1776648355446,51.79,74252.9,0.0,-0.9326,4e-05,9.16979]
[1776648364509,51.79,74253.43,0.0,-0.93257,4e-05,9.1732]
[1776648369544,51.79,74256.93,0.0,-0.93244,4e-05,9.18754]
[1776648375233,51.8,74257.04,0.0,-0.93243,4e-05,9.18881]
[1776648382636,51.8,74258.59,0.0,-0.93236,4e-05,9.1958]
[1776648385660,51.8,74265.26,0.0,-0.93212,4e-05,9.22217]
[1776648390692,51.8,74264.26,0.0,-0.93215,4e-05,9.21876]
[1776648395727,51.8,74264.72,0.0,-0.93215,4e-05,9.21779]
[1776648400762,51.8,74264.57,0.0,-0.93215,4e-05,9.21766]
[1776648401769,51.8,74259.17,0.0,-0.93235,4e-05,9.1967]
[1776648403786,51.8,74260.53,0.0,-0.93229,4e-05,9.20224]
[1776648409825,51.81,74262.14,0.0,-0.93223,4e-05,9.20915]
[1776648414864,51.81,74275.29,0.0,-0.93175,4e-05,9.26091]
[1776648415868,51.81,74277.5,0.0,-0.93167,4e-05,9.26956]
[1776648417881,51.81,74282.59,0.0,-0.93149,4e-05,9.28945]
[1776648422918,51.81,74280.64,0.0,-0.93156,4e-05,9.28161]
[1776648427951,51.81,74279.67,0.0,-0.9316,4e-05,9.27773]
[1776648432986,51.81,74277.21,0.0,-0.93169,4e-05,9.26808]
[1776648438022,51.81,74278.07,0.0,-0.93165,4e-05,9.2715]
[1776648443061,51.81,74278.68,0.0,-0.93163,4e-05,9.27396]
[1776648450108,51.81,74274.69,0.0,-0.93177,4e-05,9.25866]
[1776648455149,51.81,74276.44,0.0,-0.93173,4e-05,9.2625]
[1776648456160,51.81,74289.68,0.0,-0.93125,4e-05,9.31434]
[1776648457158,51.81,74297.02,0.0,-0.93098,4e-05,9.34305]
[1776648462195,51.81,74294.01,0.0,-0.9311,4e-05,9.33086]
[1776648465866,51.81,74300.26,0.0,-0.93087,4e-05,9.35514]
[1776648471257,51.8,74301.66,0.0,-0.93083,4e-05,9.35988]
[1776648476292,51.8,74299.03,0.0,-0.93093,4e-05,9.34888]
[1776648481328,51.8,74298.37,0.0,-0.93096,4e-05,9.34561]
[1776648483345,51.8,74293.06,0.0,-0.93115,4e-05,9.32463]
[1776648484413,51.8,74291.69,0.0,-0.93121,4e-05,9.31905]
[1776648489442,51.8,74291.09,0.0,-0.93123,4e-05,9.31626]
[1776648496081,51.8,74291.21,0.0,-0.93122,4e-05,9.31774]
[1776648500520,51.8,74286.37,0.0,-0.93138,4e-05,9.29991]
[1776648506151,51.81,74286.43,0.0,-0.93137,4e-05,9.3017]
[1776648512601,51.81,74287.24,0.0,-0.93134,4e-05,9.30316]
[1776648517636,51.81,74292.1,0.0,-0.93116,4e-05,9.32346]
[1776648522672,51.82,74294.55,0.0,-0.93106,4e-05,9.3342]
[1776648527709,51.82,74294.53,0.0,-0.93105,4e-05,9.33524]
[1776648532744,51.82,74294.52,0.0,-0.93104,4e-05,9.33631]
[1776648540802,51.83,74294.01,0.0,-0.93104,4e-05,9.33609]
[1776648545837,51.83,74294.91,0.0,-0.93099,4e-05,9.34074]
[1776648549862,51.83,74299.49,0.0,-0.93082,4e-05,9.35955]
[1776648554897,51.83,74299.96,0.0,-0.93079,4e-05,9.36231]
[1776648559932,51.84,74301.15,0.0,-0.93074,4e-05,9.36785]
[1776648564969,51.84,74299.02,0.0,-0.93081,4e-05,9.36032]
[1776648568995,51.84,74293.51,0.0,-0.931,4e-05,9.33937]
[1776648575039,51.84,74293.6,0.0,-0.93101,4e-05,9.33769]
[1776648583094,51.85,74294.64,0.0,-0.93096,4e-05,9.34338]
[1776648588130,51.85,74298.38,0.0,-0.93081,4e-05,9.35903]
[1776648596185,51.85,74299.8,0.0,-0.93075,4e-05,9.36594]
[1776648601222,51.85,74298.05,0.0,-0.9308,4e-05,9.35986]
[1776648606258,51.86,74298.57,0.0,-0.93078,4e-05,9.36271]
[1776648607263,51.86,74306.14,0.0,-0.9305,4e-05,9.39264]
[1776648608270,51.86,74311.09,0.0,-0.93032,4e-05,9.41225]
[1776648609277,51.86,74311.57,0.0,-0.9303,4e-05,9.41422]
[1776648614314,51.86,74309.21,0.0,-0.93038,4e-05,9.40528]
[1776648615324,51.86,74314.27,0.0,-0.93019,4e-05,9.4253]
[1776648616361,51.86,74320.2,0.0,-0.92998,4e-05,9.44874]
[1776648617338,51.86,74335.96,0.0,-0.92939,4e-05,9.51108]
[1776648618345,51.86,74327.8,0.0,-0.9297,4e-05,9.47863]
[1776648623376,51.86,74334.89,0.0,-0.92944,4e-05,9.50657]
[1776648624383,51.86,74336.49,0.0,-0.92938,4e-05,9.51281]
[1776648629418,51.86,74341.45,0.0,-0.9292,4e-05,9.5319]
[1776648634455,51.85,74342.47,0.0,-0.92919,4e-05,9.53199]
[1776648639489,51.85,74345.66,0.0,-0.92908,4e-05,9.54391]
[1776648644528,51.85,74348.21,0.0,-0.92899,4e-05,9.55327]
[1776648649560,51.85,74350.06,0.0,-0.92893,4e-05,9.55985]
[1776648654595,51.85,74351.8,0.0,-0.92887,4e-05,9.56599]
[1776648657209,51.85,74369.15,0.0,-0.92823,4e-05,9.63479]
[1776648658630,51.85,74388.9,0.0,-0.92749,4e-05,9.71362]
[1776648659634,51.84,74389.98,0.0,-0.92746,4e-05,9.71692]
[1776648660747,51.84,74395.1,0.0,-0.92726,4e-05,9.73746]
[1776648661678,51.84,74403.9,0.0,-0.92693,4e-05,9.77282]
[1776648662675,51.84,74406.12,0.0,-0.92686,4e-05,9.78033]
[1776648667711,51.83,74401.97,0.0,-0.92704,4e-05,9.76119]
[1776648672753,51.83,74402.05,0.0,-0.92706,4e-05,9.75903]
[1776648677783,51.82,74401.96,0.0,-0.92709,4e-05,9.75619]
[1776648681809,51.82,74408.9,0.0,-0.92684,4e-05,9.78207]
[1776648687432,51.81,74412.8,0.0,-0.92672,4e-05,9.79497]
[1776648689865,51.81,74447.47,0.0,-0.92541,4e-05,9.93355]
[1776648691883,51.8,74455.61,0.0,-0.92513,4e-05,9.96229]
[1776648693894,51.8,74462.39,0.0,-0.92487,4e-05,9.98878]
[1776648694901,51.8,74457.36,0.0,-0.92507,4e-05,9.96779]
[1776648699937,51.79,74455.58,0.0,-0.92517,4e-05,9.95802]
[1776648703964,51.79,74448.12,0.0,-0.92547,4e-05,9.92581]
[1776648709000,51.78,74449.68,0.0,-0.92544,4e-05,9.92987]
[1776648713027,51.78,74455.84,0.0,-0.92522,4e-05,9.95277]
[1776648715041,51.77,74462.31,0.0,-0.92498,4e-05,9.97781]
[1776648720075,51.77,74463.26,0.0,-0.92497,4e-05,9.97916]
[1776648725112,51.76,74461.29,0.0,-0.92507,4e-05,9.96858]
[1776648727128,51.76,74469.7,0.0,-0.92475,4e-05,10.00186]
[1776648728139,51.76,74467.0,0.0,-0.92486,4e-05,9.99032]
[1776648732164,51.75,74486.56,0.0,-0.92412,4e-05,10.06813]
[1776648733190,51.75,74492.22,0.0,-0.92391,4e-05,10.09068]
[1776648734180,51.75,74500.86,0.0,-0.92357,4e-05,10.1258]
[1776648735188,51.75,74499.98,0.0,-0.92361,4e-05,10.12184]
[1776648738208,51.75,74492.07,0.0,-0.92393,4e-05,10.08843]
[1776648740221,51.75,74494.01,0.0,-0.92385,4e-05,10.0961]
[1776648743248,51.75,74524.12,0.0,-0.92267,4e-05,10.21926]
[1776648744300,51.74,74525.35,0.0,-0.92263,4e-05,10.22357]
[1776648746272,51.74,74535.98,0.0,-0.92222,4e-05,10.26648]
[1776648747280,51.74,74529.12,0.0,-0.9225,4e-05,10.23762]
[1776648748290,51.74,74527.46,0.0,-0.92257,4e-05,10.23027]
[1776648751307,51.74,74535.32,0.0,-0.92229,4e-05,10.2579]
[1776648752315,51.74,74543.25,0.0,-0.92198,4e-05,10.29015]
[1776648753320,51.73,74543.98,0.0,-0.92196,4e-05,10.29259]
[1776648758358,51.73,74567.54,0.0,-0.92103,4e-05,10.38804]
[1776648759365,51.73,74577.43,0.0,-0.92064,4e-05,10.42863]
[1776648760372,51.73,74601.95,0.0,-0.91965,4e-05,10.53028]
[1776648761383,51.72,74607.29,0.0,-0.91944,4e-05,10.55148]
[1776648762388,51.72,74615.63,0.0,-0.91911,4e-05,10.58575]
[1776648763394,51.72,74611.79,0.0,-0.91927,4e-05,10.56889]
[1776648766415,51.71,74606.28,0.0,-0.91952,4e-05,10.54361]
[1776648767421,51.71,74601.04,0.0,-0.91974,4e-05,10.52097]
[1776648769434,51.71,74589.01,0.0,-0.92025,4e-05,10.46937]
[1776648770446,51.71,74602.98,0.0,-0.91968,4e-05,10.52719]
[1776648771449,51.71,74604.49,0.0,-0.91963,4e-05,10.53285]
[1776648773465,51.7,74607.2,0.0,-0.91953,4e-05,10.54283]
[1776648777491,51.7,74603.86,0.0,-0.91969,4e-05,10.52614]
[1776648778500,51.69,74595.79,0.0,-0.92003,4e-05,10.49172]
[1776648779506,51.69,74594.89,0.0,-0.92007,4e-05,10.48736]
[1776648780525,51.69,74585.78,0.0,-0.92045,4e-05,10.44873]
[1776648781520,51.69,74576.29,0.0,-0.92084,4e-05,10.40865]
[1776648782526,51.69,74568.51,0.0,-0.92116,4e-05,10.37582]
[1776648783533,51.69,74568.53,0.0,-0.92116,4e-05,10.3752]
[1776648787566,51.68,74564.46,0.0,-0.92136,4e-05,10.35553]
[1776648792599,51.67,74550.09,0.0,-0.92196,4e-05,10.29263]
[1776648793607,51.67,74543.04,0.0,-0.92225,4e-05,10.26289]
[1776648794622,51.67,74532.47,0.0,-0.92268,4e-05,10.2187]
[1776648795620,51.67,74527.55,0.0,-0.92288,4e-05,10.19796]
[1776648796626,51.67,74526.95,0.0,-0.92291,4e-05,10.19507]
[1776648801662,51.66,74525.88,0.0,-0.92297,4e-05,10.18868]
[1776648806697,51.66,74531.11,0.0,-0.92278,4e-05,10.20836]
[1776648811733,51.65,74531.56,0.0,-0.9228,4e-05,10.2049]
[1776648816767,51.65,74533.11,0.0,-0.92276,4e-05,10.20941]
[1776648821804,51.65,74529.94,0.0,-0.9229,4e-05,10.19451]
[1776648826842,51.64,74524.86,0.0,-0.92312,4e-05,10.17187]
[1776648828471,51.64,74512.42,0.0,-0.92362,4e-05,10.12011]
[1776648830867,51.64,74506.04,0.0,-0.92388,4e-05,10.09347]
[1776648832882,51.64,74512.03,0.0,-0.92364,4e-05,10.11769]
[1776648833888,51.64,74514.18,0.0,-0.92356,4e-05,10.1263]
[1776648838922,51.63,74513.17,0.0,-0.92361,4e-05,10.12091]
[1776648841947,51.63,74503.89,0.0,-0.92399,4e-05,10.08204]
[1776648842952,51.63,74500.34,0.0,-0.92413,4e-05,10.06728]
[1776648846981,51.63,74496.19,0.0,-0.9243,4e-05,10.04957]
[1776648852018,51.63,74494.6,0.0,-0.92437,4e-05,10.04227]
[1776648857052,51.63,74495.22,0.0,-0.92435,4e-05,10.04401]
[1776648862087,51.62,74499.7,0.0,-0.92418,4e-05,10.06146]
[1776648864101,51.62,74511.45,0.0,-0.92373,4e-05,10.10929]
[1776648865108,51.62,74514.36,0.0,-0.92361,4e-05,10.12098]
[1776648870143,51.62,74518.59,0.0,-0.92346,4e-05,10.13695]
[1776648871150,51.62,74525.75,0.0,-0.9232,4e-05,10.16277]
[1776648872160,51.62,74541.97,0.0,-0.92256,4e-05,10.22937]
[1776648873166,51.62,74543.61,0.0,-0.9225,4e-05,10.2357]
[1776648876193,51.62,74558.88,0.0,-0.9219,4e-05,10.29849]
[1776648877200,51.61,74560.99,0.0,-0.92181,4e-05,10.30699]
[1776648878208,51.61,74575.71,0.0,-0.92122,4e-05,10.36791]
[1776648879224,51.61,74573.3,0.0,-0.92133,4e-05,10.35717]
[1776648884248,51.61,74571.18,0.0,-0.92143,4e-05,10.34661]
[1776648889285,51.6,74580.75,0.0,-0.92106,4e-05,10.38503]
[1776648890295,51.6,74598.72,0.0,-0.92034,4e-05,10.45925]
[1776648892305,51.6,74602.23,0.0,-0.9202,4e-05,10.4734]
[1776648897347,51.59,74607.62,0.0,-0.92001,4e-05,10.49275]
[1776648898348,51.59,74608.25,0.0,-0.91999,4e-05,10.49482]
[1776648903384,51.59,74599.26,0.0,-0.92038,4e-05,10.45494]
[1776648904390,51.58,74592.99,0.0,-0.92065,4e-05,10.42769]
[1776648905398,51.58,74592.87,0.0,-0.92066,4e-05,10.42673]
[1776648910435,51.58,74591.61,0.0,-0.92073,4e-05,10.41915]
[1776648912446,51.58,74586.36,0.0,-0.92095,4e-05,10.39636]
[1776648915469,51.57,74571.64,0.0,-0.92156,4e-05,10.33383]
[1776648916474,51.57,74569.02,0.0,-0.92167,4e-05,10.32261]
[1776648917481,51.57,74578.11,0.0,-0.92131,4e-05,10.36012]
[1776648918488,51.57,74579.49,0.0,-0.92125,4e-05,10.3655]
[1776648924530,51.56,74576.09,0.0,-0.92141,4e-05,10.34913]
[1776648929565,51.56,74576.81,0.0,-0.9214,4e-05,10.35038]
[1776648934603,51.56,74572.55,0.0,-0.92161,4e-05,10.32758]
[1776648937620,51.55,74577.75,0.0,-0.92141,4e-05,10.34825]
[1776648941649,51.55,74578.01,0.0,-0.92142,4e-05,10.34791]
[1776648942656,51.55,74572.4,0.0,-0.92165,4e-05,10.32421]
[1776648943663,51.55,74571.7,0.0,-0.92168,4e-05,10.32098]
[1776648949704,51.54,74570.42,0.0,-0.92175,4e-05,10.31381]
[1776648954740,51.54,74573.93,0.0,-0.92162,4e-05,10.32686]
[1776648959775,51.54,74570.96,0.0,-0.92176,4e-05,10.31299]
[1776648964813,51.53,74571.73,0.0,-0.92174,4e-05,10.3148]
[1776648968839,51.53,74579.24,0.0,-0.92145,4e-05,10.34497]
[1776648969846,51.53,74578.18,0.0,-0.92149,4e-05,10.34024]
[1776648974881,51.53,74580.67,0.0,-0.92141,4e-05,10.3491]
[1776648979917,51.52,74576.48,0.0,-0.92159,4e-05,10.33021]
[1776648984952,51.52,74580.3,0.0,-0.92145,4e-05,10.34471]
[1776648989987,51.52,74581.38,0.0,-0.92142,4e-05,10.34775]
[1776648995024,51.51,74578.23,0.0,-0.92159,4e-05,10.32985]
[1776648996037,51.51,74571.6,0.0,-0.92186,4e-05,10.3018]
[1776648997036,51.51,74553.98,0.0,-0.92256,4e-05,10.22868]
[1776648998043,51.51,74551.38,0.0,-0.92267,4e-05,10.21781]
[1776649002072,51.51,74547.63,0.0,-0.92283,4e-05,10.20112]
[1776649007111,51.5,74557.4,0.0,-0.92246,4e-05,10.23978]
[1776649008115,51.5,74557.16,0.0,-0.92247,4e-05,10.23838]
[1776649013151,51.5,74557.27,0.0,-0.92248,4e-05,10.23738]
[1776649015165,51.5,74563.01,0.0,-0.92225,4e-05,10.26097]
[1776649016172,51.5,74564.74,0.0,-0.92219,4e-05,10.268]
[1776649019821,51.5,74566.32,0.0,-0.92213,4e-05,10.27384]
[1776649023221,51.5,74557.33,0.0,-0.9225,4e-05,10.23599]
[1776649024230,51.5,74556.94,0.0,-0.92251,4e-05,10.23423]
[1776649029892,51.49,74557.93,0.0,-0.92248,4e-05,10.23755]
[1776649033295,51.49,74573.22,0.0,-0.92187,4e-05,10.30063]
[1776649034311,51.49,74579.28,0.0,-0.92163,4e-05,10.32562]
[1776649035314,51.49,74569.96,0.0,-0.92201,4e-05,10.28638]
[1776649038328,51.49,74578.44,0.0,-0.92167,4e-05,10.32121]
[1776649039962,51.49,74584.51,0.0,-0.92143,4e-05,10.34595]
[1776649043364,51.49,74589.33,0.0,-0.92125,4e-05,10.36513]
[1776649048398,51.48,74602.26,0.0,-0.92074,4e-05,10.41747]
[1776649049409,51.48,74604.0,0.0,-0.92068,4e-05,10.42389]
[1776649054439,51.48,74606.38,0.0,-0.92063,4e-05,10.42824]
[1776649060480,51.47,74603.97,0.0,-0.92075,4e-05,10.41549]
[1776649065516,51.46,74599.6,0.0,-0.92095,4e-05,10.39505]
[1776649067531,51.46,74595.83,0.0,-0.92111,4e-05,10.3785]
[1776649072568,51.46,74594.25,0.0,-0.9212,4e-05,10.36998]
[1776649077601,51.45,74592.09,0.0,-0.9213,4e-05,10.35906]
[1776649082635,51.45,74591.81,0.0,-0.92133,4e-05,10.35607]
[1776649087669,51.44,74601.1,0.0,-0.92097,4e-05,10.39306]
[1776649088680,51.44,74603.33,0.0,-0.92089,4e-05,10.40196]
[1776649093712,51.44,74608.07,0.0,-0.92072,4e-05,10.41956]
[1776649098747,51.43,74609.66,0.0,-0.92068,4e-05,10.42388]
[1776649099754,51.43,74618.43,0.0,-0.92032,4e-05,10.46017]
[1776649100771,51.43,74624.73,0.0,-0.92007,4e-05,10.4861]
[1776649101768,51.43,74622.77,0.0,-0.92016,4e-05,10.4773]
[1776649106803,51.42,74627.75,0.0,-0.91998,4e-05,10.49552]
[1776649111837,51.42,74631.66,0.0,-0.91987,4e-05,10.50579]
[1776649116874,51.41,74632.64,0.0,-0.91986,4e-05,10.50717]
[1776649119894,51.4,74629.06,0.0,-0.92002,4e-05,10.49058]
[1776649124929,51.4,74631.41,0.0,-0.91995,4e-05,10.49803]
[1776649129964,51.39,74626.84,0.0,-0.92016,4e-05,10.47649]
[1776649133992,51.39,74618.66,0.0,-0.92051,4e-05,10.44044]
[1776649134999,51.39,74620.13,0.0,-0.92046,4e-05,10.44623]
[1776649136010,51.39,74628.56,0.0,-0.92011,4e-05,10.48125]
[1776649137013,51.39,74632.89,0.0,-0.91994,4e-05,10.49902]
[1776649139028,51.38,74634.93,0.0,-0.91987,4e-05,10.50665]
[1776649144064,51.38,74636.06,0.0,-0.91985,4e-05,10.50902]
[1776649146076,51.38,74630.01,0.0,-0.9201,4e-05,10.48261]
[1776649151111,51.37,74634.38,0.0,-0.91995,4e-05,10.49871]
[1776649153125,51.37,74657.91,0.0,-0.91899,4e-05,10.59667]
[1776649157153,51.37,74645.2,0.0,-0.91953,4e-05,10.54197]
[1776649158161,51.36,74637.43,0.0,-0.91985,4e-05,10.50868]
[1776649159167,51.36,74633.06,0.0,-0.92004,4e-05,10.48979]
[1776649160174,51.36,74628.05,0.0,-0.92025,4e-05,10.46826]
[1776649161179,51.36,74629.17,0.0,-0.9202,4e-05,10.47253]
[1776649166219,51.36,74630.16,0.0,-0.92018,4e-05,10.47451]
[1776649167228,51.35,74625.1,0.0,-0.9204,4e-05,10.45282]
[1776649168231,51.35,74620.92,0.0,-0.92057,4e-05,10.43488]
[1776649173266,51.35,74616.42,0.0,-0.9208,4e-05,10.41076]
[1776649179308,51.34,74616.78,0.0,-0.9208,4e-05,10.41017]
[1776649184353,51.34,74613.28,0.0,-0.92096,4e-05,10.39374]
[1776649188381,51.34,74607.61,0.0,-0.92121,4e-05,10.36861]
[1776649191019,51.33,74599.41,0.0,-0.92155,4e-05,10.33332]
[1776649193417,51.33,74596.94,0.0,-0.92165,4e-05,10.32241]
[1776649196438,51.33,74597.08,0.0,-0.92166,4e-05,10.32205]
[1776649201494,51.33,74595.14,0.0,-0.92175,4e-05,10.31241]
[1776649203488,51.33,74609.23,0.0,-0.92119,4e-05,10.37069]
[1776649205503,51.32,74610.88,0.0,-0.92113,4e-05,10.37681]
[1776649211159,51.32,74617.21,0.0,-0.9209,4e-05,10.4009]
[1776649215572,51.31,74633.3,0.0,-0.92026,4e-05,10.46634]
[1776649216580,51.31,74638.4,0.0,-0.92005,4e-05,10.4878]
[1776649217588,51.31,74638.87,0.0,-0.92004,4e-05,10.48926]
[1776649221229,51.31,74641.59,0.0,-0.91995,4e-05,10.49856]
[1776649223636,51.3,74635.48,0.0,-0.92021,4e-05,10.47172]
[1776649224635,51.3,74627.4,0.0,-0.92055,4e-05,10.4372]
[1776649225641,51.3,74627.81,0.0,-0.92053,4e-05,10.4384]
[1776649226649,51.3,74628.18,0.0,-0.92052,4e-05,10.43949]
[1776649228664,51.3,74621.96,0.0,-0.92079,4e-05,10.41244]
[1776649231686,51.29,74619.58,0.0,-0.92092,4e-05,10.39782]
[1776649236719,51.29,74615.97,0.0,-0.92109,4e-05,10.38043]
[1776649237727,51.29,74610.27,0.0,-0.92132,4e-05,10.35623]
[1776649239741,51.29,74591.45,0.0,-0.92209,4e-05,10.27701]
[1776649240751,51.29,74586.05,0.0,-0.92231,4e-05,10.25432]
[1776649245788,51.28,74595.71,0.0,-0.92193,4e-05,10.29381]
[1776649246790,51.28,74607.83,0.0,-0.92144,4e-05,10.34424]
[1776649247801,51.28,74606.68,0.0,-0.92149,4e-05,10.33913]
[1776649252832,51.28,74606.73,0.0,-0.9215,4e-05,10.33793]
[1776649254848,51.28,74614.29,0.0,-0.9212,4e-05,10.36899]
[1776649255855,51.28,74615.61,0.0,-0.92115,4e-05,10.37418]
[1776649260899,51.27,74617.34,0.0,-0.9211,4e-05,10.37964]
[1776649264924,51.27,74631.26,0.0,-0.92055,4e-05,10.43666]
[1776649265932,51.27,74628.88,0.0,-0.92065,4e-05,10.42622]
[1776649267943,51.27,74623.39,0.0,-0.92088,4e-05,10.40236]
[1776649272979,51.26,74617.95,0.0,-0.92112,4e-05,10.37767]
[1776649274993,51.26,74610.02,0.0,-0.92145,4e-05,10.34382]
[1776649276001,51.26,74609.92,0.0,-0.92145,4e-05,10.34314]
[1776649281036,51.26,74614.22,0.0,-0.92129,4e-05,10.35978]
[1776649282043,51.26,74623.9,0.0,-0.9209,4e-05,10.40009]
[1776649283049,51.26,74629.26,0.0,-0.92069,4e-05,10.42226]
[1776649284055,51.25,74630.36,0.0,-0.92065,4e-05,10.42651]
[1776649286076,51.25,74635.53,0.0,-0.92044,4e-05,10.44748]
[1776649287088,51.25,74664.47,0.0,-0.91926,4e-05,10.56918]
[1776649288086,51.25,74667.46,0.0,-0.91913,4e-05,10.58156]
[1776649290100,51.25,74658.58,0.0,-0.9195,4e-05,10.54399]
[1776649291107,51.25,74658.58,0.0,-0.91952,4e-05,10.54063]
[1776649296143,51.25,74662.74,0.0,-0.91935,4e-05,10.55845]
[1776649298157,51.25,74666.89,0.0,-0.91918,4e-05,10.57604]
[1776649300169,51.25,74670.36,0.0,-0.91903,4e-05,10.59069]
[1776649305206,51.25,74667.7,0.0,-0.91915,4e-05,10.57925]
[1776649309234,51.25,74674.25,0.0,-0.91888,4e-05,10.6069]
[1776649314267,51.25,74672.34,0.0,-0.91897,4e-05,10.59723]
[1776649318296,51.24,74663.46,0.0,-0.91935,4e-05,10.55844]
[1776649319301,51.24,74663.6,0.0,-0.91935,4e-05,10.5588]
[1776649322323,51.24,74668.81,0.0,-0.91914,4e-05,10.58017]
[1776649323329,51.24,74668.92,0.0,-0.91914,4e-05,10.58037]
[1776649328365,51.24,74670.63,0.0,-0.91908,4e-05,10.58623]
[1776649333401,51.24,74671.23,0.0,-0.91907,4e-05,10.5874]
[1776649338435,51.23,74671.85,0.0,-0.91906,4e-05,10.5887]
[1776649343469,51.23,74673.63,0.0,-0.919,4e-05,10.59468]
[1776649348505,51.23,74676.37,0.0,-0.9189,4e-05,10.60499]
[1776649353540,51.22,74671.52,0.0,-0.91914,4e-05,10.57973]
[1776649358574,51.22,74670.43,0.0,-0.91919,4e-05,10.57396]
[1776649362233,51.22,74663.49,0.0,-0.91949,4e-05,10.5439]
[1776649362605,51.22,74663.49,0.0,-0.91949,4e-05,10.54371]
[1776649366633,51.22,74654.52,0.0,-0.91987,4e-05,10.50519]
[1776649370662,51.21,74662.31,0.0,-0.91955,4e-05,10.53753]
[1776649375698,51.21,74658.7,0.0,-0.91971,4e-05,10.52134]
[1776649380732,51.21,74653.82,0.0,-0.91992,4e-05,10.49987]
[1776649385767,51.21,74653.77,0.0,-0.91993,4e-05,10.49885]
[1776649390804,51.21,74651.63,0.0,-0.92002,4e-05,10.489]
[1776649395837,51.2,74650.83,0.0,-0.92007,4e-05,10.48484]
[1776649400874,51.2,74650.19,0.0,-0.9201,4e-05,10.4814]
[1776649405907,51.2,74647.13,0.0,-0.92023,4e-05,10.46771]
[1776649410964,51.2,74648.68,0.0,-0.92018,4e-05,10.47351]
[1776649413963,51.2,74643.18,0.0,-0.92043,4e-05,10.44652]
[1776649418999,51.2,74638.78,0.0,-0.92061,4e-05,10.42748]
[1776649424035,51.2,74638.65,0.0,-0.92062,4e-05,10.42652]
[1776649429071,51.19,74639.27,0.0,-0.9206,4e-05,10.42876]
[1776649437127,51.19,74639.67,0.0,-0.9206,4e-05,10.42894]
[1776649443169,51.19,74639.71,0.0,-0.92062,4e-05,10.42683]
[1776649447197,51.18,74645.8,0.0,-0.92039,4e-05,10.451]
[1776649451225,51.18,74647.69,0.0,-0.92033,4e-05,10.45736]
[1776649456260,51.17,74664.5,0.0,-0.91966,4e-05,10.52624]
[1776649457269,51.17,74678.55,0.0,-0.91908,4e-05,10.58522]
[1776649458275,51.17,74678.08,0.0,-0.9191,4e-05,10.58321]
[1776649459284,51.17,74692.57,0.0,-0.9185,4e-05,10.64474]
[1776649460291,51.17,74697.72,0.0,-0.91828,4e-05,10.66654]
[1776649463309,51.17,74714.82,0.0,-0.91757,4e-05,10.73904]
[1776649464318,51.17,74714.39,0.0,-0.91759,4e-05,10.73696]
[1776649469353,51.17,74710.73,0.0,-0.91776,4e-05,10.72015]
[1776649472390,51.17,74704.82,0.0,-0.91803,4e-05,10.69085]
[1776649473384,51.17,74690.6,0.0,-0.91863,4e-05,10.63013]
[1776649474390,51.17,74687.4,0.0,-0.91876,4e-05,10.61644]
[1776649480432,51.16,74684.43,0.0,-0.91891,4e-05,10.60172]
[1776649483457,51.16,74678.88,0.0,-0.91915,4e-05,10.57741]
[1776649485471,51.16,74678.35,0.0,-0.91917,4e-05,10.5751]
[1776649486480,51.16,74672.8,0.0,-0.9194,4e-05,10.55154]
[1776649487485,51.16,74667.11,0.0,-0.91964,4e-05,10.52746]
[1776649488493,51.16,74667.4,0.0,-0.91962,4e-05,10.52872]
[1776649493527,51.16,74679.74,0.0,-0.91911,4e-05,10.58116]
[1776649494536,51.16,74681.25,0.0,-0.91905,4e-05,10.58753]
[1776649497555,51.16,74686.8,0.0,-0.91882,4e-05,10.61094]
[1776649500576,51.16,74679.57,0.0,-0.91912,4e-05,10.58009]
[1776649505611,51.16,74680.88,0.0,-0.91907,4e-05,10.58548]
[1776649510645,51.16,74682.73,0.0,-0.91899,4e-05,10.59323]
[1776649513316,51.16,74674.7,0.0,-0.91933,4e-05,10.55911]
[1776649515681,51.16,74674.09,0.0,-0.91935,4e-05,10.55657]
[1776649520717,51.16,74674.31,0.0,-0.91934,4e-05,10.55761]
[1776649525752,51.16,74674.86,0.0,-0.91932,4e-05,10.55996]
[1776649530787,51.16,74672.19,0.0,-0.91943,4e-05,10.54867]
[1776649535822,51.16,74672.66,0.0,-0.91943,4e-05,10.5473]
[1776649543526,51.16,74672.23,0.0,-0.91945,4e-05,10.54553]
[1776649548913,51.16,74670.45,0.0,-0.91952,4e-05,10.53804]
[1776649551934,51.16,74665.35,0.0,-0.91973,4e-05,10.51656]
[1776649556971,51.16,74663.47,0.0,-0.91981,4e-05,10.50891]
[1776649557976,51.16,74674.51,0.0,-0.91935,4e-05,10.5557]
[1776649558984,51.16,74675.86,0.0,-0.91929,4e-05,10.56141]
[1776649564034,51.16,74676.66,0.0,-0.91926,4e-05,10.56467]
[1776649566033,51.16,74687.46,0.0,-0.91881,4e-05,10.61043]
[1776649567040,51.16,74688.3,0.0,-0.91878,4e-05,10.61391]
[1776649571068,51.16,74693.33,0.0,-0.91857,4e-05,10.63485]
[1776649575123,51.16,74728.87,0.0,-0.91709,4e-05,10.786]
[1776649576126,51.15,74732.71,0.0,-0.91693,4e-05,10.80211]
[1776649580154,51.15,74727.31,0.0,-0.91717,4e-05,10.77753]
[1776649584181,51.15,74721.94,0.0,-0.91741,4e-05,10.7533]
[1776649586195,51.15,74717.23,0.0,-0.91761,4e-05,10.73262]
[1776649591230,51.14,74717.73,0.0,-0.91763,4e-05,10.73005]
[1776649596265,51.14,74721.95,0.0,-0.91746,4e-05,10.74682]
[1776649601300,51.14,74717.87,0.0,-0.91765,4e-05,10.72813]
[1776649605329,51.14,74727.58,0.0,-0.91725,4e-05,10.76872]
[1776649606335,51.14,74728.82,0.0,-0.9172,4e-05,10.77373]
[1776649611370,51.13,74724.21,0.0,-0.91741,4e-05,10.75252]
[1776649616404,51.13,74726.46,0.0,-0.91733,4e-05,10.76084]
[1776649621439,51.13,74724.31,0.0,-0.91743,4e-05,10.75034]
[1776649626476,51.12,74723.64,0.0,-0.91747,4e-05,10.74632]
[1776649631509,51.12,74723.56,0.0,-0.91749,4e-05,10.74492]
[1776649637556,51.12,74725.89,0.0,-0.9174,4e-05,10.75367]
[1776649640577,51.12,74717.77,0.0,-0.91775,4e-05,10.71842]
[1776649642591,51.12,74711.62,0.0,-0.91801,4e-05,10.69189]
[1776649645611,51.11,74703.33,0.0,-0.91836,4e-05,10.65626]
[1776649650646,51.11,74701.39,0.0,-0.91844,4e-05,10.64779]
[1776649655682,51.11,74700.85,0.0,-0.91849,4e-05,10.64192]
[1776649658703,51.11,74696.97,0.0,-0.91865,4e-05,10.62534]
[1776649663738,51.11,74696.25,0.0,-0.91868,4e-05,10.62227]
[1776649668772,51.11,74697.0,0.0,-0.91865,4e-05,10.62545]
[1776649674444,51.11,74694.96,0.0,-0.91874,4e-05,10.6168]
[1776649675822,51.11,74687.84,0.0,-0.91903,4e-05,10.58655]
[1776649676829,51.11,74685.96,0.0,-0.91911,4e-05,10.57869]
[1776649681863,51.11,74682.33,0.0,-0.91926,4e-05,10.56363]
[1776649686901,51.12,74679.89,0.0,-0.91935,4e-05,10.55368]
[1776649691935,51.12,74678.9,0.0,-0.91939,4e-05,10.54985]
[1776649696971,51.12,74676.68,0.0,-0.91948,4e-05,10.54082]
[1776649699991,51.12,74685.69,0.0,-0.9191,4e-05,10.5792]
[1776649705029,51.12,74684.13,0.0,-0.91917,4e-05,10.57266]
[1776649707041,51.12,74695.55,0.0,-0.91869,4e-05,10.62116]
[1776649708048,51.12,74701.46,0.0,-0.91845,4e-05,10.64623]
[1776649713084,51.12,74703.93,0.0,-0.91837,4e-05,10.65285]
[1776649718119,51.12,74704.58,0.0,-0.91835,4e-05,10.65507]
[1776649723154,51.11,74700.96,0.0,-0.91851,4e-05,10.63912]
[1776649728190,51.11,74701.12,0.0,-0.91851,4e-05,10.63933]
[1776649733225,51.11,74702.9,0.0,-0.91844,4e-05,10.64644]
[1776649738264,51.11,74702.55,0.0,-0.91846,4e-05,10.64447]
[1776649743297,51.11,74704.23,0.0,-0.91839,4e-05,10.65108]
[1776649748332,51.11,74701.73,0.0,-0.9185,4e-05,10.63997]
[1776649753368,51.11,74703.36,0.0,-0.91844,4e-05,10.64645]
[1776649757395,51.11,74710.84,0.0,-0.91813,4e-05,10.67791]
[1776649759410,51.11,74716.49,0.0,-0.91789,4e-05,10.70172]
[1776649761426,51.11,74719.33,0.0,-0.91778,4e-05,10.71373]
[1776649766459,51.11,74718.99,0.0,-0.91779,4e-05,10.71263]
[1776649771495,51.11,74721.38,0.0,-0.91771,4e-05,10.71965]
[1776649775524,51.11,74728.48,0.0,-0.91741,4e-05,10.75011]
[1776649778543,51.11,74730.46,0.0,-0.91732,4e-05,10.7585]
[1776649783579,51.11,74731.09,0.0,-0.9173,4e-05,10.76105]
[1776649788615,51.11,74731.45,0.0,-0.91728,4e-05,10.76239]
[1776649793650,51.11,74732.13,0.0,-0.91726,4e-05,10.76506]
[1776649797682,51.1,74726.2,0.0,-0.91751,4e-05,10.73951]
[1776649799692,51.1,74723.48,0.0,-0.91763,4e-05,10.72787]
[1776649803723,51.1,74709.64,0.0,-0.91822,4e-05,10.66772]
[1776649804731,51.1,74709.65,0.0,-0.91822,4e-05,10.66759]
[1776649809765,51.1,74711.99,0.0,-0.91813,4e-05,10.67664]
[1776649811781,51.1,74705.81,0.0,-0.91839,4e-05,10.64996]
[1776649817825,51.1,74704.62,0.0,-0.91845,4e-05,10.64409]
[1776649822856,51.1,74703.84,0.0,-0.91849,4e-05,10.64012]
[1776649827893,51.09,74702.74,0.0,-0.91854,4e-05,10.6348]
[1776649831921,51.09,74690.14,0.0,-0.9191,4e-05,10.57731]
[1776649832939,51.09,74682.21,0.0,-0.91943,4e-05,10.54361]
[1776649833936,51.09,74676.41,0.0,-0.91967,4e-05,10.51905]
[1776649837964,51.09,74680.46,0.0,-0.9195,4e-05,10.53639]
[1776649842999,51.09,74675.86,0.0,-0.91968,4e-05,10.51719]
[1776649848037,51.1,74676.2,0.0,-0.91966,4e-05,10.51922]
[1776649853076,51.1,74678.49,0.0,-0.91956,4e-05,10.52945]
[1776649858110,51.1,74679.28,0.0,-0.91953,4e-05,10.53331]
[1776649863144,51.1,74680.69,0.0,-0.91946,4e-05,10.53981]
[1776649865791,51.1,74698.09,0.0,-0.91874,4e-05,10.61382]
[1776649867174,51.1,74699.44,0.0,-0.91868,4e-05,10.6201]
[1776649872208,51.1,74698.08,0.0,-0.91872,4e-05,10.61561]
[1776649877245,51.11,74698.52,0.0,-0.91869,4e-05,10.61877]
[1776649882278,51.11,74698.76,0.0,-0.91867,4e-05,10.62101]
[1776649887313,51.11,74698.01,0.0,-0.91869,4e-05,10.61818]
[1776649888320,51.11,74686.45,0.0,-0.91917,4e-05,10.56902]
[1776649889326,51.11,74685.76,0.0,-0.9192,4e-05,10.56613]
[1776649894362,51.11,74686.32,0.0,-0.9192,4e-05,10.56526]
[1776649899399,51.11,74685.73,0.0,-0.91922,4e-05,10.56291]
[1776649904437,51.11,74686.66,0.0,-0.91918,4e-05,10.56697]
[1776649909471,51.11,74689.09,0.0,-0.91908,4e-05,10.57735]
[1776649913499,51.11,74683.59,0.0,-0.91931,4e-05,10.55403]
[1776649915516,51.11,74678.17,0.0,-0.91954,4e-05,10.53108]
[1776649916520,51.11,74682.15,0.0,-0.91937,4e-05,10.548]
[1776649921555,51.11,74678.42,0.0,-0.91952,4e-05,10.5323]
[1776649926589,51.11,74678.28,0.0,-0.91953,4e-05,10.53183]
[1776649931624,51.11,74678.18,0.0,-0.91953,4e-05,10.53148]
[1776649937666,51.11,74677.32,0.0,-0.91957,4e-05,10.52792]
[1776649945722,51.11,74676.98,0.0,-0.91958,4e-05,10.52654]
[1776649950761,51.11,74683.2,0.0,-0.91932,4e-05,10.55291]
[1776649951764,51.11,74685.12,0.0,-0.91927,4e-05,10.55759]
[1776649959821,51.11,74688.48,0.0,-0.91913,4e-05,10.57135]
[1776649963848,51.11,74693.56,0.0,-0.91892,4e-05,10.59264]
[1776649965862,51.11,74697.76,0.0,-0.91875,4e-05,10.61028]
[1776649970897,51.11,74697.34,0.0,-0.91877,4e-05,10.6079]
[1776649974928,51.11,74702.35,0.0,-0.91857,4e-05,10.62869]
[1776649979959,51.11,74704.6,0.0,-0.91848,4e-05,10.63756]
[1776649986003,51.1,74707.71,0.0,-0.91836,4e-05,10.64983]
[1776649989023,51.1,74713.23,0.0,-0.91814,4e-05,10.67282]
[1776649992047,51.1,74701.69,0.0,-0.91863,4e-05,10.62304]
[1776649993054,51.1,74701.44,0.0,-0.91864,4e-05,10.62185]
[1776649998092,51.1,74701.23,0.0,-0.91865,4e-05,10.6203]
[1776650003127,51.1,74701.91,0.0,-0.91863,4e-05,10.62254]
[1776650008163,51.1,74701.75,0.0,-0.91864,4e-05,10.62122]
[1776650013197,51.09,74704.8,0.0,-0.91855,4e-05,10.62996]
[1776650018237,51.09,74703.72,0.0,-0.9186,4e-05,10.62466]
[1776650023274,51.09,74701.94,0.0,-0.91868,4e-05,10.61649]
[1776650029318,51.09,74704.48,0.0,-0.91858,4e-05,10.62658]
[1776650030323,51.09,74692.93,0.0,-0.91906,4e-05,10.57743]
[1776650031341,51.09,74685.73,0.0,-0.91936,4e-05,10.54687]
[1776650036990,51.09,74680.75,0.0,-0.91957,4e-05,10.52584]
[1776650040395,51.09,74697.55,0.0,-0.91887,4e-05,10.59717]
[1776650045428,51.09,74695.07,0.0,-0.91898,4e-05,10.58635]
[1776650047064,51.09,74684.94,0.0,-0.9194,4e-05,10.54329]
[1776650047445,51.09,74684.94,0.0,-0.9194,4e-05,10.5433]
[1776650052477,51.09,74685.28,0.0,-0.91938,4e-05,10.5448]
[1776650057514,51.09,74686.72,0.0,-0.91932,4e-05,10.55092]
[1776650058521,51.09,74692.5,0.0,-0.91908,4e-05,10.57545]
[1776650059529,51.09,74692.34,0.0,-0.91909,4e-05,10.57472]
[1776650061541,51.09,74705.11,0.0,-0.91856,4e-05,10.62894]
[1776650063556,51.09,74705.32,0.0,-0.91855,4e-05,10.62958]
[1776650068591,51.09,74707.61,0.0,-0.91846,4e-05,10.63868]
[1776650072619,51.09,74714.38,0.0,-0.91821,4e-05,10.66359]
[1776650073626,51.08,74716.29,0.0,-0.91813,4e-05,10.67158]
[1776650078663,51.08,74711.89,0.0,-0.91832,4e-05,10.65197]
[1776650084703,51.08,74707.71,0.0,-0.91851,4e-05,10.63332]
[1776650087727,51.08,74702.68,0.0,-0.91872,4e-05,10.61152]
[1776650089738,51.08,74700.32,0.0,-0.91882,4e-05,10.6013]
[1776650091753,51.08,74694.94,0.0,-0.91905,4e-05,10.57826]
[1776650092760,51.08,74689.89,0.0,-0.91926,4e-05,10.55676]
[1776650093767,51.08,74684.73,0.0,-0.91947,4e-05,10.53485]
[1776650094773,51.08,74685.33,0.0,-0.91945,4e-05,10.53742]
[1776650099807,51.08,74686.54,0.0,-0.9194,4e-05,10.54261]
[1776650105850,51.08,74687.08,0.0,-0.91937,4e-05,10.54492]
[1776650109878,51.08,74681.64,0.0,-0.9196,4e-05,10.52184]
[1776650111897,51.08,74678.75,0.0,-0.91972,4e-05,10.50965]
[1776650112900,51.08,74672.19,0.0,-0.91999,4e-05,10.48192]
[1776650113907,51.08,74668.7,0.0,-0.92013,4e-05,10.46724]
[1776650115920,51.08,74665.5,0.0,-0.92026,4e-05,10.45395]
[1776650120955,51.08,74661.17,0.0,-0.92043,4e-05,10.43638]
[1776650122969,51.08,74657.75,0.0,-0.92057,4e-05,10.42233]
[1776650128013,51.09,74659.19,0.0,-0.9205,4e-05,10.42943]
[1776650130019,51.09,74649.86,0.0,-0.92088,4e-05,10.39054]
[1776650131024,51.09,74649.27,0.0,-0.92092,4e-05,10.38493]
[1776650134047,51.09,74640.84,0.0,-0.92126,4e-05,10.3503]
[1776650135053,51.09,74637.11,0.0,-0.92141,4e-05,10.33496]
[1776650137070,51.09,74631.99,0.0,-0.92161,4e-05,10.31419]
[1776650142104,51.1,74642.39,0.0,-0.92117,4e-05,10.35965]
[1776650143111,51.1,74642.84,0.0,-0.92115,4e-05,10.36183]
[1776650147138,51.1,74637.83,0.0,-0.92134,4e-05,10.34191]
[1776650152174,51.1,74637.22,0.0,-0.92135,4e-05,10.34086]
[1776650157209,51.11,74635.92,0.0,-0.92139,4e-05,10.33682]
[1776650162249,51.11,74635.1,0.0,-0.92141,4e-05,10.33477]
[1776650167281,51.11,74635.81,0.0,-0.92136,4e-05,10.3391]
[1776650172316,51.12,74635.09,0.0,-0.92138,4e-05,10.33736]
[1776650177981,51.12,74633.08,0.0,-0.92145,4e-05,10.33045]
[1776650183392,51.12,74632.14,0.0,-0.92147,4e-05,10.32804]
[1776650188428,51.13,74629.41,0.0,-0.92157,4e-05,10.31789]
[1776650193463,51.13,74626.06,0.0,-0.92171,4e-05,10.3019]
[1776650195480,51.13,74619.96,0.0,-0.92195,4e-05,10.27702]
[1776650200512,51.13,74621.64,0.0,-0.92187,4e-05,10.28571]
[1776650206554,51.14,74621.59,0.0,-0.92185,4e-05,10.28752]
[1776650211589,51.14,74609.27,0.0,-0.92233,4e-05,10.2378]
[1776650216624,51.15,74613.07,0.0,-0.92217,4e-05,10.25432]
[1776650221661,51.15,74613.17,0.0,-0.92216,4e-05,10.25566]
[1776650222667,51.15,74599.61,0.0,-0.92271,4e-05,10.19898]
[1776650223673,51.15,74588.62,0.0,-0.92315,4e-05,10.15321]
[1776650228725,51.15,74592.19,0.0,-0.92301,4e-05,10.1679]
[1776650230724,51.15,74574.39,0.0,-0.92372,4e-05,10.09393]
[1776650231738,51.15,74573.51,0.0,-0.92375,4e-05,10.09037]
[1776650236771,51.15,74571.43,0.0,-0.92383,4e-05,10.0822]
[1776650237777,51.15,74566.42,0.0,-0.92403,4e-05,10.06156]
[1776650238794,51.15,74563.86,0.0,-0.92413,4e-05,10.05111]
[1776650243820,51.15,74564.55,0.0,-0.92409,4e-05,10.05476]
[1776650246842,51.15,74570.66,0.0,-0.92385,4e-05,10.0805]
[1776650251876,51.15,74570.01,0.0,-0.92389,4e-05,10.07509]
[1776650256911,51.15,74572.15,0.0,-0.9238,4e-05,10.0846]
[1776650261945,51.16,74573.74,0.0,-0.92373,4e-05,10.09173]
[1776650266985,51.16,74576.78,0.0,-0.9236,4e-05,10.10486]
[1776650271014,51.16,74583.01,0.0,-0.92335,4e-05,10.13107]
[1776650272035,51.16,74586.93,0.0,-0.92319,4e-05,10.14741]
[1776650277087,51.16,74583.96,0.0,-0.92331,4e-05,10.13519]
[1776650282103,51.16,74581.73,0.0,-0.9234,4e-05,10.1261]
[1776650287138,51.16,74578.77,0.0,-0.92351,4e-05,10.11399]
[1776650292173,51.16,74578.04,0.0,-0.92354,4e-05,10.11115]
[1776650297208,51.16,74579.88,0.0,-0.92347,4e-05,10.11897]
[1776650300230,51.16,74574.88,0.0,-0.92366,4e-05,10.09837]
[1776650306272,51.16,74578.64,0.0,-0.92351,4e-05,10.11436]
[1776650310298,51.16,74586.04,0.0,-0.92321,4e-05,10.14533]
[1776650316341,51.16,74587.23,0.0,-0.92318,4e-05,10.1472]
[1776650321378,51.16,74590.26,0.0,-0.92306,4e-05,10.16002]
[1776650324398,51.16,74595.82,0.0,-0.92284,4e-05,10.18326]
[1776650326411,51.16,74600.65,0.0,-0.92264,4e-05,10.20338]
[1776650331447,51.16,74600.66,0.0,-0.92264,4e-05,10.20336]
[1776650336482,51.16,74604.26,0.0,-0.9225,4e-05,10.21831]
[1776650341518,51.16,74604.2,0.0,-0.9225,4e-05,10.21796]
[1776650346552,51.16,74603.55,0.0,-0.92253,4e-05,10.21519]
[1776650351591,51.16,74600.32,0.0,-0.92266,4e-05,10.2017]
[1776650359252,51.16,74598.73,0.0,-0.92272,4e-05,10.19512]
[1776650361661,51.16,74603.91,0.0,-0.92251,4e-05,10.21668]
[1776650366693,51.16,74604.15,0.0,-0.92251,4e-05,10.21754]
[1776650372734,51.16,74603.6,0.0,-0.92255,4e-05,10.21181]
[1776650379407,51.16,74603.67,0.0,-0.92255,4e-05,10.21212]
[1776650384818,51.16,74604.26,0.0,-0.92252,4e-05,10.21465]
[1776650391867,51.16,74604.25,0.0,-0.92252,4e-05,10.21471]
[1776650396905,51.16,74600.76,0.0,-0.92266,4e-05,10.20026]
[1776650401937,51.16,74598.42,0.0,-0.92276,4e-05,10.19063]
[1776650404964,51.16,74616.02,0.0,-0.92205,4e-05,10.26408]
[1776650405966,51.16,74623.37,0.0,-0.92175,4e-05,10.29473]
[1776650406973,51.16,74632.44,0.0,-0.92138,4e-05,10.3326]
[1776650407983,51.16,74633.39,0.0,-0.92134,4e-05,10.33638]
[1776650408989,51.16,74626.16,0.0,-0.92164,4e-05,10.30587]
[1776650409994,51.16,74623.77,0.0,-0.92174,4e-05,10.29569]
[1776650412011,51.16,74614.9,0.0,-0.9221,4e-05,10.25831]
[1776650414025,51.16,74608.28,0.0,-0.92237,4e-05,10.23046]
[1776650419064,51.16,74609.52,0.0,-0.92232,4e-05,10.23528]
[1776650424098,51.16,74611.41,0.0,-0.92225,4e-05,10.24277]
[1776650429133,51.16,74615.01,0.0,-0.92211,4e-05,10.2574]
[1776650434168,51.16,74619.43,0.0,-0.92196,4e-05,10.27205]
[1776650439203,51.16,74622.34,0.0,-0.92185,4e-05,10.28373]
[1776650444241,51.15,74622.42,0.0,-0.92185,4e-05,10.28356]
[1776650449274,51.15,74621.24,0.0,-0.9219,4e-05,10.27814]
[1776650452295,51.15,74614.33,0.0,-0.92218,4e-05,10.24904]
[1776650457334,51.15,74614.18,0.0,-0.92219,4e-05,10.24821]
[1776650462372,51.15,74611.98,0.0,-0.92228,4e-05,10.23889]
[1776650464385,51.15,74601.41,0.0,-0.92271,4e-05,10.19477]
[1776650465390,51.15,74601.18,0.0,-0.92272,4e-05,10.19386]
[1776650472440,51.15,74599.97,0.0,-0.92276,4e-05,10.18921]
[1776650477475,51.15,74594.6,0.0,-0.92297,4e-05,10.16718]
[1776650479489,51.15,74587.55,0.0,-0.92325,4e-05,10.13804]
[1776650480496,51.15,74565.03,0.0,-0.92415,4e-05,10.04481]
[1776650481507,51.16,74563.68,0.0,-0.9242,4e-05,10.0395]
[1776650483518,51.16,74557.6,0.0,-0.92444,4e-05,10.01494]
[1776650485532,51.16,74551.52,0.0,-0.92467,4e-05,9.99047]
[1776650489560,51.16,74543.44,0.0,-0.92498,4e-05,9.95845]
[1776650490572,51.16,74543.46,0.0,-0.92497,4e-05,9.9589]
[1776650492581,51.16,74531.73,0.0,-0.92545,4e-05,9.90805]
[1776650493590,51.16,74519.7,0.0,-0.92591,4e-05,9.85914]
[1776650494595,51.17,74522.27,0.0,-0.92581,4e-05,9.87017]
[1776650498623,51.17,74515.72,0.0,-0.92606,4e-05,9.84411]
[1776650503657,51.17,74514.08,0.0,-0.92611,4e-05,9.83837]
[1776650508693,51.17,74530.52,0.0,-0.92546,4e-05,9.90673]
[1776650510349,51.17,74535.3,0.0,-0.92526,4e-05,9.92715]
[1776650515745,51.18,74536.04,0.0,-0.92522,4e-05,9.93207]
[1776650520780,51.18,74536.96,0.0,-0.92516,4e-05,9.93763]
[1776650525815,51.19,74535.06,0.0,-0.92522,4e-05,9.93157]
[1776650530494,51.19,74539.89,0.0,-0.92501,4e-05,9.95308]
[1776650531857,51.19,74538.91,0.0,-0.92505,4e-05,9.94968]
[1776650536893,51.2,74537.41,0.0,-0.92509,4e-05,9.94514]
[1776650540606,51.2,74525.6,0.0,-0.92554,4e-05,9.8977]
[1776650541930,51.2,74519.89,0.0,-0.92576,4e-05,9.87513]
[1776650542937,51.2,74514.8,0.0,-0.92595,4e-05,9.85476]
[1776650547972,51.21,74511.15,0.0,-0.92607,4e-05,9.84159]
[1776650550678,51.21,74524.55,0.0,-0.92555,4e-05,9.89672]
[1776650554013,51.21,74517.96,0.0,-0.92581,4e-05,9.86805]
[1776650556027,51.21,74526.46,0.0,-0.92547,4e-05,9.9037]
[1776650561063,51.22,74530.93,0.0,-0.92528,4e-05,9.9239]
[1776650566102,51.22,74529.4,0.0,-0.92532,4e-05,9.91943]
[1776650568117,51.22,74535.88,0.0,-0.92506,4e-05,9.94675]
[1776650572145,51.23,74537.76,0.0,-0.92497,4e-05,9.95574]
[1776650573153,51.23,74550.02,0.0,-0.92449,4e-05,10.00653]
[1776650575173,51.23,74550.97,0.0,-0.92445,4e-05,10.01091]
[1776650580204,51.23,74555.82,0.0,-0.92424,4e-05,10.03198]
[1776650585237,51.23,74553.33,0.0,-0.92433,4e-05,10.0227]
[1776650588259,51.23,74542.71,0.0,-0.92475,4e-05,9.97955]
[1776650589266,51.24,74541.47,0.0,-0.92479,4e-05,9.97471]
[1776650594309,51.24,74535.79,0.0,-0.925,4e-05,9.95275]
[1776650595367,51.24,74548.4,0.0,-0.9245,4e-05,10.00465]
[1776650596347,51.24,74567.07,0.0,-0.92376,4e-05,10.08205]
[1776650597354,51.24,74559.96,0.0,-0.92404,4e-05,10.05276]
[1776650598363,51.24,74556.6,0.0,-0.92417,4e-05,10.03903]
[1776650601383,51.24,74551.92,0.0,-0.92435,4e-05,10.02026]
[1776650602390,51.24,74546.28,0.0,-0.92458,4e-05,9.9972]
[1776650604407,51.24,74533.34,0.0,-0.92508,4e-05,9.9444]
[1776650605418,51.24,74531.94,0.0,-0.92513,4e-05,9.93895]
[1776650608437,51.25,74527.13,0.0,-0.92531,4e-05,9.92015]
[1776650611460,51.25,74521.2,0.0,-0.92556,4e-05,9.89351]
[1776650612466,51.25,74517.69,0.0,-0.92569,4e-05,9.87951]
[1776650614479,51.25,74514.75,0.0,-0.9258,4e-05,9.8683]
[1776650619514,51.26,74514.96,0.0,-0.92577,4e-05,9.87125]
[1776650624550,51.26,74515.22,0.0,-0.92574,4e-05,9.87443]
[1776650628577,51.27,74524.96,0.0,-0.92534,4e-05,9.91602]
[1776650629584,51.27,74529.31,0.0,-0.92516,4e-05,9.93422]
[1776650631599,51.27,74534.33,0.0,-0.92496,4e-05,9.95549]
[1776650636633,51.27,74533.36,0.0,-0.92498,4e-05,9.95304]
[1776650641673,51.28,74531.52,0.0,-0.92504,4e-05,9.94702]
[1776650647709,51.28,74530.59,0.0,-0.92506,4e-05,9.9451]
[1776650651739,51.28,74524.43,0.0,-0.92529,4e-05,9.92111]
[1776650656773,51.29,74522.61,0.0,-0.92534,4e-05,9.91579]
[1776650661809,51.29,74522.23,0.0,-0.92533,4e-05,9.91606]
[1776650666845,51.3,74518.23,0.0,-0.92547,4e-05,9.90154]
[1776650672887,51.3,74516.57,0.0,-0.92554,4e-05,9.89375]
[1776650677920,51.31,74512.96,0.0,-0.92566,4e-05,9.88105]
[1776650681949,51.31,74508.31,0.0,-0.92582,4e-05,9.8638]
[1776650686984,51.32,74509.12,0.0,-0.92577,4e-05,9.8694]
[1776650692020,51.32,74509.67,0.0,-0.92572,4e-05,9.87396]
[1776650698063,51.33,74512.06,0.0,-0.9256,4e-05,9.88641]
[1776650704104,51.34,74512.98,0.0,-0.92554,4e-05,9.89281]
[1776650709138,51.34,74514.7,0.0,-0.92545,4e-05,9.90197]
[1776650714174,51.35,74511.23,0.0,-0.92557,4e-05,9.88983]
[1776650719208,51.35,74510.7,0.0,-0.92557,4e-05,9.88976]
[1776650724244,51.36,74511.57,0.0,-0.92551,4e-05,9.89538]
[1776650731295,51.36,74511.85,0.0,-0.9255,4e-05,9.896]
[1776650737337,51.37,74512.9,0.0,-0.92543,4e-05,9.90267]
[1776650743378,51.37,74510.58,0.0,-0.9255,4e-05,9.89556]
[1776650748414,51.38,74507.1,0.0,-0.92562,4e-05,9.88329]
[1776650753449,51.38,74504.82,0.0,-0.92569,4e-05,9.87595]
[1776650758484,51.39,74505.08,0.0,-0.92566,4e-05,9.87895]
[1776650763518,51.39,74493.1,0.0,-0.9261,4e-05,9.83196]
[1776650764529,51.39,74492.79,0.0,-0.92611,4e-05,9.83114]
[1776650769564,51.4,74490.68,0.0,-0.92617,4e-05,9.82478]
[1776650773590,51.4,74496.1,0.0,-0.92594,4e-05,9.84864]
[1776650778628,51.41,74496.44,0.0,-0.92591,4e-05,9.85211]
[1776650783660,51.41,74491.22,0.0,-0.92609,4e-05,9.83296]
[1776650788695,51.42,74491.4,0.0,-0.92606,4e-05,9.83593]
[1776650793731,51.42,74490.15,0.0,-0.92612,4e-05,9.82918]
[1776650799775,51.43,74489.71,0.0,-0.92612,4e-05,9.82841]
[1776650804809,51.43,74485.14,0.0,-0.92629,4e-05,9.81075]
[1776650807831,51.43,74493.58,0.0,-0.92597,4e-05,9.84505]
[1776650812866,51.43,74492.41,0.0,-0.926,4e-05,9.84097]
[1776650817903,51.43,74492.71,0.0,-0.92599,4e-05,9.84289]
[1776650822936,51.43,74492.52,0.0,-0.92599,4e-05,9.84283]
[1776650827971,51.43,74491.21,0.0,-0.92603,4e-05,9.83814]
[1776650833010,51.44,74493.49,0.0,-0.92594,4e-05,9.84814]
[1776650838047,51.44,74498.19,0.0,-0.92574,4e-05,9.86828]
[1776650843082,51.44,74498.62,0.0,-0.92572,4e-05,9.87059]
[1776650848118,51.44,74508.3,0.0,-0.92534,4e-05,9.91059]
[1776650849125,51.44,74509.79,0.0,-0.92528,4e-05,9.91671]
[1776650857181,51.44,74511.35,0.0,-0.92524,4e-05,9.92023]
[1776650862894,51.44,74513.47,0.0,-0.92515,4e-05,9.92903]
[1776650868260,51.44,74509.39,0.0,-0.92531,4e-05,9.91219]
[1776650873294,51.44,74505.92,0.0,-0.92546,4e-05,9.89667]
[1776650879337,51.44,74501.04,0.0,-0.92565,4e-05,9.87695]
[1776650883035,51.44,74509.88,0.0,-0.92531,4e-05,9.91288]
[1776650883364,51.43,74509.88,0.0,-0.92534,4e-05,9.90985]
[1776650884370,51.43,74523.62,0.0,-0.9248,4e-05,9.9658]
[1776650885378,51.43,74527.73,0.0,-0.92464,4e-05,9.98258]
[1776650886384,51.43,74538.56,0.0,-0.92422,4e-05,10.02696]
[1776650887394,51.43,74542.11,0.0,-0.92408,4e-05,10.04173]
[1776650888400,51.43,74550.64,0.0,-0.92374,4e-05,10.077]
[1776650889405,51.43,74551.98,0.0,-0.92368,4e-05,10.08261]
[1776650892426,51.43,74543.85,0.0,-0.924,4e-05,10.0493]
[1776650893433,51.43,74542.5,0.0,-0.92405,4e-05,10.04385]
[1776650898472,51.43,74542.92,0.0,-0.92405,4e-05,10.04484]
[1776650901493,51.43,74549.53,0.0,-0.92379,4e-05,10.07142]
[1776650906526,51.43,74546.52,0.0,-0.92392,4e-05,10.05779]
[1776650912566,51.42,74545.12,0.0,-0.92401,4e-05,10.04723]
[1776650918611,51.41,74543.31,0.0,-0.92412,4e-05,10.0366]
[1776650923645,51.41,74544.1,0.0,-0.92411,4e-05,10.03725]
[1776650928680,51.4,74544.92,0.0,-0.9241,4e-05,10.03807]
[1776650933716,51.4,74546.37,0.0,-0.92406,4e-05,10.04276]
[1776650936738,51.4,74552.96,0.0,-0.9238,4e-05,10.06933]
[1776650938751,51.4,74555.44,0.0,-0.92371,4e-05,10.07908]
[1776650943787,51.39,74555.32,0.0,-0.92373,4e-05,10.07731]
[1776650948823,51.39,74555.76,0.0,-0.92372,4e-05,10.07785]
[1776650953857,51.39,74556.58,0.0,-0.9237,4e-05,10.07992]
[1776650959899,51.38,74555.99,0.0,-0.92374,4e-05,10.07587]
[1776650964935,51.38,74555.09,0.0,-0.92379,4e-05,10.0708]
[1776650969969,51.38,74555.26,0.0,-0.9238,4e-05,10.07014]
[1776650975012,51.37,74553.25,0.0,-0.92392,4e-05,10.05714]
[1776650980042,51.37,74553.57,0.0,-0.92392,4e-05,10.0572]
[1776650986091,51.37,74553.56,0.0,-0.92393,4e-05,10.05537]
[1776650992154,51.36,74553.32,0.0,-0.92396,4e-05,10.05286]
[1776650997189,51.36,74553.53,0.0,-0.92396,4e-05,10.05246]
[1776651002229,51.36,74551.38,0.0,-0.92406,4e-05,10.04232]
[1776651008271,51.35,74550.11,0.0,-0.92413,4e-05,10.03558]
[1776651011289,51.35,74538.38,0.0,-0.9246,4e-05,9.98656]
[1776651012295,51.35,74537.21,0.0,-0.92464,4e-05,9.98158]
[1776651017330,51.35,74539.71,0.0,-0.92455,4e-05,9.99107]
[1776651024016,51.35,74542.04,0.0,-0.92447,4e-05,9.99978]
[1776651029414,51.34,74555.29,0.0,-0.92395,4e-05,10.05354]
[1776651030423,51.34,74555.87,0.0,-0.92393,4e-05,10.05572]
[1776651035459,51.34,74555.0,0.0,-0.924,4e-05,10.04774]
[1776651037472,51.34,74547.9,0.0,-0.92429,4e-05,10.01811]
[1776651038481,51.34,74542.54,0.0,-0.9245,4e-05,9.9959]
[1776651039485,51.34,74542.61,0.0,-0.9245,4e-05,9.99608]
[1776651042509,51.34,74532.29,0.0,-0.92491,4e-05,9.95337]
[1776651044157,51.34,74533.31,0.0,-0.92487,4e-05,9.95752]
[1776651049558,51.34,74534.01,0.0,-0.92484,4e-05,9.96021]
[1776651055599,51.34,74531.49,0.0,-0.92494,4e-05,9.94981]
[1776651060634,51.34,74532.68,0.0,-0.92489,4e-05,9.95469]
[1776651074372,51.34,74534.74,0.0,-0.92481,4e-05,9.96309]
[1776651079769,51.34,74534.28,0.0,-0.92483,4e-05,9.96117]
[1776651084804,51.34,74532.72,0.0,-0.92489,4e-05,9.9548]
[1776651089839,51.34,74531.35,0.0,-0.92495,4e-05,9.94923]
[1776651094892,51.34,74528.98,0.0,-0.92506,4e-05,9.93625]
[1776651099910,51.34,74527.4,0.0,-0.92512,4e-05,9.92987]
[1776651104945,51.34,74525.61,0.0,-0.92519,4e-05,9.92263]
[1776651107965,51.34,74513.69,0.0,-0.92566,4e-05,9.87392]
[1776651108973,51.34,74506.82,0.0,-0.92592,4e-05,9.84596]
[1776651109980,51.34,74505.39,0.0,-0.92598,4e-05,9.84027]
[1776651115015,51.34,74502.24,0.0,-0.92609,4e-05,9.82822]
[1776651120055,51.34,74503.47,0.0,-0.92603,4e-05,9.8341]
[1776651125085,51.35,74503.25,0.0,-0.92604,4e-05,9.834]
[1776651130122,51.35,74499.89,0.0,-0.92616,4e-05,9.82111]
[1776651133141,51.35,74493.7,0.0,-0.92639,4e-05,9.79646]
[1776651135156,51.35,74491.69,0.0,-0.92647,4e-05,9.78873]
[1776651139186,51.35,74484.03,0.0,-0.92676,4e-05,9.75756]
[1776651141197,51.35,74477.83,0.0,-0.927,4e-05,9.73229]
[1776651144218,51.35,74474.16,0.0,-0.92714,4e-05,9.71737]
[1776651149253,51.35,74470.9,0.0,-0.92727,4e-05,9.70423]
[1776651154288,51.35,74464.77,0.0,-0.92752,4e-05,9.67631]
[1776651157313,51.35,74459.38,0.0,-0.92773,4e-05,9.65473]
[1776651160330,51.35,74466.87,0.0,-0.92744,4e-05,9.6852]
[1776651161337,51.35,74464.71,0.0,-0.92752,4e-05,9.67662]
[1776651166373,51.35,74467.06,0.0,-0.92743,4e-05,9.68651]
[1776651172415,51.35,74470.92,0.0,-0.92727,4e-05,9.70249]
[1776651177451,51.35,74464.36,0.0,-0.92752,4e-05,9.67625]
[1776651180471,51.36,74461.9,0.0,-0.92761,4e-05,9.66665]
[1776651185193,51.36,74456.55,0.0,-0.92781,4e-05,9.64557]
[1776651190541,51.36,74456.76,0.0,-0.9278,4e-05,9.64732]
[1776651195576,51.36,74458.76,0.0,-0.92771,4e-05,9.65617]
[1776651200612,51.36,74457.47,0.0,-0.92775,4e-05,9.65172]
[1776651206656,51.36,74457.14,0.0,-0.92776,4e-05,9.65136]
[1776651213704,51.37,74457.75,0.0,-0.92775,4e-05,9.65162]
[1776651219745,51.37,74457.94,0.0,-0.92773,4e-05,9.65335]
[1776651224780,51.37,74458.2,0.0,-0.92771,4e-05,9.65522]
[1776651231831,51.37,74459.05,0.0,-0.92767,4e-05,9.65981]
[1776651232841,51.38,74433.98,0.0,-0.92862,4e-05,9.559]
[1776651233844,51.38,74424.02,0.0,-0.92899,4e-05,9.51935]
[1776651234852,51.38,74419.88,0.0,-0.92915,4e-05,9.50283]
[1776651236869,51.38,74416.3,0.0,-0.92928,4e-05,9.489]
[1776651239886,51.38,74411.02,0.0,-0.92947,4e-05,9.46819]
[1776651241900,51.38,74404.73,0.0,-0.9297,4e-05,9.44334]
[1776651242906,51.38,74403.18,0.0,-0.92976,4e-05,9.43733]
[1776651247942,51.38,74392.49,0.0,-0.93015,4e-05,9.39561]
[1776651248953,51.38,74390.43,0.0,-0.93023,4e-05,9.38767]
[1776651251971,51.38,74388.51,0.0,-0.93029,4e-05,9.38084]
[1776651252979,51.38,74383.38,0.0,-0.93048,4e-05,9.36074]
[1776651254012,51.39,74373.6,0.0,-0.93084,4e-05,9.32226]
[1776651255000,51.39,74366.65,0.0,-0.93109,4e-05,9.29511]
[1776651256008,51.39,74364.09,0.0,-0.93118,4e-05,9.2854]
[1776651261045,51.39,74364.64,0.0,-0.93114,4e-05,9.28966]
[1776651265073,51.4,74369.8,0.0,-0.93093,4e-05,9.31163]
[1776651270108,51.4,74375.05,0.0,-0.93072,4e-05,9.33413]
[1776651273130,51.4,74384.71,0.0,-0.93038,4e-05,9.37011]
[1776651274136,51.4,74385.96,0.0,-0.93033,4e-05,9.37534]
[1776651279172,51.41,74386.57,0.0,-0.93029,4e-05,9.37901]
[1776651284206,51.41,74385.78,0.0,-0.93031,4e-05,9.37712]
[1776651289242,51.41,74390.79,0.0,-0.93011,4e-05,9.39824]
[1776651292263,51.41,74395.86,0.0,-0.92992,4e-05,9.41903]
[1776651294277,51.41,74401.27,0.0,-0.92971,4e-05,9.44093]
[1776651301327,51.42,74400.86,0.0,-0.92972,4e-05,9.44034]
[1776651303341,51.42,74391.25,0.0,-0.93007,4e-05,9.40235]
[1776651304349,51.42,74371.51,0.0,-0.9308,4e-05,9.32452]
[1776651308376,51.42,74356.53,0.0,-0.93135,4e-05,9.26532]
[1776651309383,51.42,74355.38,0.0,-0.9314,4e-05,9.26055]
[1776651314427,51.42,74346.64,0.0,-0.93172,4e-05,9.22569]
[1776651315435,51.42,74325.5,0.0,-0.93249,4e-05,9.14279]
[1776651316446,51.42,74321.77,0.0,-0.93262,4e-05,9.12846]
[1776651318458,51.42,74320.12,0.0,-0.93268,4e-05,9.12229]
[1776651320470,51.42,74328.84,0.0,-0.93236,4e-05,9.15644]
[1776651321477,51.42,74327.95,0.0,-0.9324,4e-05,9.1529]
[1776651322484,51.42,74319.57,0.0,-0.9327,4e-05,9.12002]
[1776651323497,51.42,74319.03,0.0,-0.93272,4e-05,9.11785]
[1776651328527,51.42,74322.71,0.0,-0.93259,4e-05,9.13223]
[1776651332556,51.42,74334.61,0.0,-0.93218,4e-05,9.17553]
[1776651334577,51.42,74334.1,0.0,-0.93219,4e-05,9.17399]
[1776651336261,51.42,74343.27,0.0,-0.93186,4e-05,9.21025]
[1776651336589,51.42,74343.27,0.0,-0.93185,4e-05,9.21041]
[1776651341626,51.42,74342.14,0.0,-0.93189,4e-05,9.20673]
[1776651346331,51.42,74350.12,0.0,-0.93159,4e-05,9.23867]
[1776651347668,51.42,74355.93,0.0,-0.93138,4e-05,9.26177]
[1776651348674,51.42,74364.27,0.0,-0.93107,4e-05,9.29473]
[1776651349681,51.42,74371.91,0.0,-0.93078,4e-05,9.32528]
[1776651350688,51.43,74377.84,0.0,-0.93056,4e-05,9.34905]
[1776651351694,51.43,74379.24,0.0,-0.93051,4e-05,9.35484]
[1776651354715,51.43,74384.43,0.0,-0.93031,4e-05,9.37609]
[1776651359752,51.43,74386.01,0.0,-0.93024,4e-05,9.38335]
[1776651362772,51.43,74392.61,0.0,-0.92999,4e-05,9.41017]
[1776651366801,51.43,74396.04,0.0,-0.92986,4e-05,9.42442]
[1776651371851,51.43,74393.03,0.0,-0.92996,4e-05,9.41313]
[1776651374872,51.44,74403.58,0.0,-0.92956,4e-05,9.45556]
[1776651376547,51.44,74409.95,0.0,-0.92933,4e-05,9.48107]
[1776651377893,51.44,74410.85,0.0,-0.92929,4e-05,9.48478]
[1776651379919,51.44,74418.65,0.0,-0.929,4e-05,9.51603]
[1776651380914,51.44,74415.09,0.0,-0.92913,4e-05,9.50177]
[1776651386618,51.44,74415.14,0.0,-0.92913,4e-05,9.50198]
[1776651391991,51.44,74416.38,0.0,-0.9291,4e-05,9.50362]
[1776651395013,51.44,74405.83,0.0,-0.9295,4e-05,9.46144]
[1776651396019,51.44,74401.38,0.0,-0.92967,4e-05,9.44374]
[1776651398034,51.44,74404.75,0.0,-0.92954,4e-05,9.45733]
[1776651400050,51.44,74409.72,0.0,-0.92935,4e-05,9.47728]
[1776651403071,51.44,74416.9,0.0,-0.92908,4e-05,9.50607]
[1776651404076,51.44,74416.75,0.0,-0.92909,4e-05,9.50544]
[1776651406091,51.44,74422.89,0.0,-0.92886,4e-05,9.52997]
[1776651411126,51.44,74421.76,0.0,-0.9289,4e-05,9.52521]
[1776651415154,51.44,74425.48,0.0,-0.92876,4e-05,9.53984]
[1776651420191,51.43,74425.41,0.0,-0.92877,4e-05,9.53917]
[1776651426233,51.43,74426.43,0.0,-0.92874,4e-05,9.54268]
[1776651431269,51.43,74439.35,0.0,-0.92825,4e-05,9.59404]
[1776651432274,51.43,74439.37,0.0,-0.92825,4e-05,9.59394]
[1776651434291,51.43,74433.93,0.0,-0.92846,4e-05,9.57175]
[1776651439324,51.42,74435.37,0.0,-0.92844,4e-05,9.57434]
[1776651444358,51.42,74437.72,0.0,-0.92836,4e-05,9.58306]
[1776651449395,51.42,74439.14,0.0,-0.92831,4e-05,9.58804]
[1776651454429,51.42,74441.64,0.0,-0.92825,4e-05,9.59408]
[1776651459464,51.42,74439.7,0.0,-0.92833,4e-05,9.58555]
[1776651460471,51.42,74432.57,0.0,-0.9286,4e-05,9.55677]
[1776651462485,51.42,74433.2,0.0,-0.92858,4e-05,9.55912]
[1776651467520,51.41,74433.11,0.0,-0.92858,4e-05,9.5583]
[1776651472555,51.41,74435.8,0.0,-0.92849,4e-05,9.5686]
[1776651475576,51.41,74440.85,0.0,-0.9283,4e-05,9.58856]
[1776651480612,51.41,74443.27,0.0,-0.92821,4e-05,9.59758]
[1776651485646,51.41,74454.09,0.0,-0.92781,4e-05,9.64038]
[1776651486653,51.41,74461.04,0.0,-0.92755,4e-05,9.6682]
[1776651487663,51.41,74463.64,0.0,-0.92745,4e-05,9.67842]
[1776651488667,51.41,74467.31,0.0,-0.92732,4e-05,9.69266]
[1776651490681,51.4,74458.39,0.0,-0.92766,4e-05,9.65599]
[1776651491688,51.4,74460.29,0.0,-0.92759,4e-05,9.6634]
[1776651496723,51.4,74461.04,0.0,-0.92758,4e-05,9.66507]
[1776651501764,51.4,74465.1,0.0,-0.92744,4e-05,9.68004]
[1776651507476,51.39,74460.87,0.0,-0.92761,4e-05,9.66141]
[1776651508814,51.39,74460.9,0.0,-0.92762,4e-05,9.66097]
[1776651511834,51.39,74466.02,0.0,-0.92745,4e-05,9.67752]
[1776651517546,51.39,74444.52,0.0,-0.92829,4e-05,9.58943]
[1776651517878,51.39,74444.52,0.0,-0.92829,4e-05,9.58925]
[1776651518885,51.39,74445.64,0.0,-0.92825,4e-05,9.59363]
[1776651523920,51.38,74447.38,0.0,-0.92819,4e-05,9.5999]
[1776651528957,51.38,74450.5,0.0,-0.92808,4e-05,9.61167]
[1776651532984,51.38,74446.46,0.0,-0.92823,4e-05,9.59482]
[1776651537686,51.38,74451.63,0.0,-0.92805,4e-05,9.61492]
[1776651543057,51.38,74444.2,0.0,-0.92834,4e-05,9.58424]
[1776651548092,51.38,74444.59,0.0,-0.92833,4e-05,9.58521]
[1776651553126,51.37,74442.22,0.0,-0.92842,4e-05,9.575]
[1776651558164,51.37,74439.82,0.0,-0.92852,4e-05,9.56469]
[1776651563197,51.37,74439.04,0.0,-0.92856,4e-05,9.56085]
[1776651569238,51.37,74437.53,0.0,-0.92862,4e-05,9.55395]
[1776651573288,51.37,74432.22,0.0,-0.92885,4e-05,9.52883]
[1776651574278,51.37,74424.1,0.0,-0.92916,4e-05,9.49612]
[1776651575283,51.37,74416.44,0.0,-0.92945,4e-05,9.46547]
[1776651576290,51.37,74409.71,0.0,-0.9297,4e-05,9.43858]
[1776651577297,51.37,74409.23,0.0,-0.92972,4e-05,9.43669]
[1776651582332,51.37,74406.68,0.0,-0.92981,4e-05,9.42674]
[1776651587367,51.37,74406.74,0.0,-0.9298,4e-05,9.42717]
[1776651592403,51.37,74406.8,0.0,-0.9298,4e-05,9.42754]
[1776651595426,51.37,74378.19,0.0,-0.93086,4e-05,9.3141]
[1776651596433,51.37,74363.88,0.0,-0.93139,4e-05,9.25777]
[1776651601470,51.37,74365.43,0.0,-0.93133,4e-05,9.26408]
[1776651602478,51.37,74373.15,0.0,-0.93104,4e-05,9.29454]
[1776651606507,51.37,74380.21,0.0,-0.93078,4e-05,9.32311]
[1776651608518,51.37,74389.4,0.0,-0.93043,4e-05,9.35997]
[1776651611540,51.37,74386.08,0.0,-0.93055,4e-05,9.34737]
[1776651616574,51.38,74388.68,0.0,-0.93044,4e-05,9.35874]
[1776651618590,51.38,74396.01,0.0,-0.93017,4e-05,9.38825]
[1776651623626,51.38,74395.63,0.0,-0.93017,4e-05,9.38772]
[1776651628658,51.38,74395.02,0.0,-0.93019,4e-05,9.38626]
[1776651631679,51.38,74404.35,0.0,-0.92985,4e-05,9.42065]
[1776651636715,51.38,74405.96,0.0,-0.92979,4e-05,9.42767]
[1776651642757,51.39,74407.03,0.0,-0.92974,4e-05,9.43242]
[1776651645778,51.39,74401.84,0.0,-0.92993,4e-05,9.41212]
[1776651650830,51.39,74401.59,0.0,-0.92994,4e-05,9.41177]
[1776651656862,51.39,74410.7,0.0,-0.92959,4e-05,9.44881]
[1776651661895,51.39,74409.23,0.0,-0.92964,4e-05,9.44325]
[1776651664914,51.39,74403.21,0.0,-0.92986,4e-05,9.41954]
[1776651665920,51.39,74402.65,0.0,-0.92988,4e-05,9.41742]
[1776651671964,51.39,74403.12,0.0,-0.92986,4e-05,9.41991]
[1776651672971,51.39,74394.92,0.0,-0.93017,4e-05,9.38736]
[1776651673976,51.39,74392.76,0.0,-0.93024,4e-05,9.37892]
[1776651679016,51.4,74393.75,0.0,-0.9302,4e-05,9.38369]
[1776651683052,51.4,74380.05,0.0,-0.9307,4e-05,9.32996]
[1776651685057,51.4,74378.11,0.0,-0.93077,4e-05,9.32278]
[1776651690090,51.4,74372.79,0.0,-0.93095,4e-05,9.30333]
[1776651695124,51.41,74371.95,0.0,-0.93099,4e-05,9.29792]
[1776651700159,51.41,74369.35,0.0,-0.93107,4e-05,9.28913]
[1776651705195,51.41,74366.05,0.0,-0.93118,4e-05,9.27759]
[1776651707209,51.41,74365.05,0.0,-0.93121,4e-05,9.27429]
[1776651711237,51.41,74370.14,0.0,-0.93102,4e-05,9.2944]
[1776651717279,51.42,74372.18,0.0,-0.93093,4e-05,9.30391]
[1776651722324,51.42,74373.11,0.0,-0.93089,4e-05,9.30876]
[1776651723321,51.42,74382.17,0.0,-0.93055,4e-05,9.34518]
[1776651724328,51.42,74392.79,0.0,-0.93015,4e-05,9.38753]
[1776651729363,51.42,74393.97,0.0,-0.9301,4e-05,9.39301]
[1776651736412,51.43,74393.83,0.0,-0.9301,4e-05,9.39343]
[1776651745484,51.43,74392.25,0.0,-0.93014,4e-05,9.38868]
[1776651747489,51.43,74397.45,0.0,-0.92994,4e-05,9.40971]
[1776651749504,51.43,74398.5,0.0,-0.9299,4e-05,9.4143]
[1776651750512,51.43,74384.45,0.0,-0.93042,4e-05,9.35868]
[1776651751522,51.43,74374.59,0.0,-0.9308,4e-05,9.3166]
[1776651752526,51.43,74369.97,0.0,-0.93097,4e-05,9.29864]
[1776651758566,51.44,74367.91,0.0,-0.93103,4e-05,9.29216]
[1776651763601,51.44,74366.78,0.0,-0.93106,4e-05,9.28937]
[1776651768637,51.45,74367.67,0.0,-0.93101,4e-05,9.2946]
[1776651773671,51.45,74369.02,0.0,-0.93094,4e-05,9.30191]
[1776651778714,51.45,74373.33,0.0,-0.93077,4e-05,9.32023]
[1776651780721,51.46,74378.32,0.0,-0.93057,4e-05,9.34087]
[1776651785756,51.46,74378.64,0.0,-0.93055,4e-05,9.34348]
[1776651786763,51.46,74384.96,0.0,-0.93031,4e-05,9.36879]
[1776651791797,51.46,74388.45,0.0,-0.93017,4e-05,9.38376]
[1776651796833,51.47,74389.8,0.0,-0.93011,4e-05,9.38997]
[1776651801868,51.47,74393.38,0.0,-0.92997,4e-05,9.40552]
[1776651804888,51.47,74398.94,0.0,-0.92976,4e-05,9.42807]
[1776651805898,51.47,74402.2,0.0,-0.92963,4e-05,9.44141]
[1776651811948,51.47,74404.12,0.0,-0.92957,4e-05,9.44659]
[1776651812952,51.47,74422.12,0.0,-0.9289,4e-05,9.5187]
[1776651817987,51.47,74417.66,0.0,-0.92906,4e-05,9.50121]
[1776651822015,51.47,74420.24,0.0,-0.92896,4e-05,9.51166]
[1776651827051,51.47,74418.05,0.0,-0.92904,4e-05,9.50305]
[1776651832087,51.47,74416.39,0.0,-0.9291,4e-05,9.49653]
[1776651837122,51.47,74417.23,0.0,-0.92907,4e-05,9.49998]
[1776651841148,51.47,74420.72,0.0,-0.92894,4e-05,9.51386]
[1776651846187,51.47,74419.94,0.0,-0.92897,4e-05,9.51058]
[1776651851218,51.47,74420.63,0.0,-0.92895,4e-05,9.5132]
[1776651856254,51.47,74421.75,0.0,-0.92891,4e-05,9.51754]
[1776651858267,51.47,74429.57,0.0,-0.92861,4e-05,9.5488]
[1776651859968,51.47,74431.37,0.0,-0.92855,4e-05,9.55586]
[1776651866323,51.47,74431.37,0.0,-0.92855,4e-05,9.55524]
[1776651871359,51.47,74440.34,0.0,-0.92824,4e-05,9.5874]
[1776651876393,51.47,74439.28,0.0,-0.92829,4e-05,9.58241]
[1776651881432,51.47,74430.67,0.0,-0.92862,4e-05,9.54719]
[1776651886468,51.47,74433.68,0.0,-0.92851,4e-05,9.55873]
[1776651887475,51.47,74444.25,0.0,-0.92811,4e-05,9.601]
[1776651889489,51.46,74448.97,0.0,-0.92794,4e-05,9.61956]
[1776651894524,51.46,74440.08,0.0,-0.92829,4e-05,9.58266]
[1776651899559,51.46,74441.69,0.0,-0.92823,4e-05,9.58822]
[1776651904594,51.46,74441.82,0.0,-0.92824,4e-05,9.58781]
[1776651910638,51.45,74440.91,0.0,-0.92828,4e-05,9.58297]
[1776651914664,51.45,74435.58,0.0,-0.92849,4e-05,9.56083]
[1776651919708,51.45,74436.51,0.0,-0.92847,4e-05,9.56372]
[1776651920707,51.45,74428.59,0.0,-0.92877,4e-05,9.53184]
[1776651925742,51.45,74426.01,0.0,-0.92887,4e-05,9.52104]
[1776651931784,51.45,74429.45,0.0,-0.92877,4e-05,9.53094]
[1776651936820,51.45,74427.67,0.0,-0.92884,4e-05,9.5234]
[1776651944874,51.44,74428.29,0.0,-0.92882,4e-05,9.52526]
[1776651949910,51.44,74428.35,0.0,-0.92882,4e-05,9.52512]
[1776651955952,51.44,74428.34,0.0,-0.92883,4e-05,9.52466]
[1776651960988,51.44,74429.13,0.0,-0.9288,4e-05,9.52746]
[1776651966025,51.44,74425.89,0.0,-0.92892,4e-05,9.5142]
[1776651972067,51.44,74426.27,0.0,-0.92891,4e-05,9.51541]
[1776651980813,51.44,74427.31,0.0,-0.92888,4e-05,9.51909]
[1776651983145,51.44,74414.42,0.0,-0.92936,4e-05,9.4675]
[1776651988179,51.44,74411.3,0.0,-0.92948,4e-05,9.45525]
[1776651989186,51.44,74404.45,0.0,-0.92974,4e-05,9.42797]
[1776651991201,51.44,74404.05,0.0,-0.92977,4e-05,9.42327]
[1776651995229,51.44,74418.64,0.0,-0.92922,4e-05,9.48188]
[1776651996237,51.44,74420.3,0.0,-0.92916,4e-05,9.48854]
[1776652001274,51.44,74422.61,0.0,-0.92907,4e-05,9.49781]
[1776652006310,51.44,74424.71,0.0,-0.92899,4e-05,9.50623]
[1776652008323,51.44,74419.49,0.0,-0.92919,4e-05,9.48535]
[1776652009332,51.44,74418.15,0.0,-0.92924,4e-05,9.48003]
[1776652012354,51.44,74414.74,0.0,-0.92936,4e-05,9.46658]
[1776652017386,51.44,74419.28,0.0,-0.92919,4e-05,9.48512]
[1776652022423,51.44,74420.68,0.0,-0.92913,4e-05,9.49107]
[1776652027464,51.44,74423.14,0.0,-0.92904,4e-05,9.50129]
[1776652031168,51.45,74433.07,0.0,-0.92866,4e-05,9.54135]
[1776652033501,51.45,74435.09,0.0,-0.92858,4e-05,9.54947]
[1776652038536,51.45,74434.95,0.0,-0.92859,4e-05,9.5489]
[1776652039548,51.45,74422.49,0.0,-0.92906,4e-05,9.49905]
[1776652044585,51.45,74424.64,0.0,-0.92897,4e-05,9.50798]
[1776652046601,51.45,74430.61,0.0,-0.92875,4e-05,9.53196]
[1776652047600,51.45,74444.27,0.0,-0.92823,4e-05,9.58682]
[1776652048606,51.45,74442.59,0.0,-0.92829,4e-05,9.57996]
[1776652052634,51.45,74449.69,0.0,-0.92805,4e-05,9.60491]
[1776652057670,51.44,74451.85,0.0,-0.92797,4e-05,9.61305]
[1776652062705,51.44,74448.87,0.0,-0.92809,4e-05,9.60046]
[1776652071771,51.44,74447.63,0.0,-0.92815,4e-05,9.59445]
[1776652074791,51.44,74459.07,0.0,-0.92772,4e-05,9.64011]
[1776652079824,51.44,74460.38,0.0,-0.92768,4e-05,9.64441]
[1776652084859,51.43,74461.38,0.0,-0.92765,4e-05,9.64738]
[1776652088887,51.43,74450.38,0.0,-0.92808,4e-05,9.60228]
[1776652089895,51.43,74444.08,0.0,-0.92832,4e-05,9.57683]
[1776652094930,51.43,74445.48,0.0,-0.92827,4e-05,9.58188]
[1776652099965,51.43,74446.99,0.0,-0.92822,4e-05,9.58742]
[1776652105000,51.43,74448.88,0.0,-0.92815,4e-05,9.59445]
[1776652107018,51.43,74453.96,0.0,-0.92796,4e-05,9.61461]
[1776652109031,51.43,74459.13,0.0,-0.92777,4e-05,9.6351]
[1776652114065,51.42,74459.89,0.0,-0.92777,4e-05,9.63392]
[1776652117087,51.42,74468.02,0.0,-0.92746,4e-05,9.66608]
[1776652122121,51.42,74468.63,0.0,-0.92745,4e-05,9.66731]
[1776652128163,51.42,74468.19,0.0,-0.92749,4e-05,9.66398]
[1776652133198,51.41,74466.87,0.0,-0.92755,4e-05,9.65735]
[1776652138233,51.41,74469.61,0.0,-0.92746,4e-05,9.66703]
[1776652143271,51.41,74468.76,0.0,-0.9275,4e-05,9.6622]
[1776652148308,51.4,74464.19,0.0,-0.92769,4e-05,9.64246]
[1776652154349,51.4,74464.23,0.0,-0.9277,4e-05,9.64115]
[1776652159386,51.4,74465.87,0.0,-0.92765,4e-05,9.64655]
[1776652164418,51.39,74462.1,0.0,-0.92781,4e-05,9.63014]
[1776652170461,51.39,74463.43,0.0,-0.92777,4e-05,9.6341]
[1776652173486,51.39,74456.67,0.0,-0.92806,4e-05,9.60287]
[1776652175497,51.39,74448.58,0.0,-0.92837,4e-05,9.56997]
[1776652177509,51.39,74447.45,0.0,-0.92841,4e-05,9.56518]
[1776652182544,51.39,74448.89,0.0,-0.92837,4e-05,9.57038]
[1776652187581,51.38,74452.05,0.0,-0.92825,4e-05,9.58251]
[1776652193622,51.38,74453.38,0.0,-0.92821,4e-05,9.58719]
[1776652198659,51.38,74450.22,0.0,-0.92833,4e-05,9.57391]
[1776652202361,51.38,74464.72,0.0,-0.92778,4e-05,9.6319]
[1776652203692,51.38,74468.01,0.0,-0.92766,4e-05,9.64498]
[1776652206715,51.38,74470.55,0.0,-0.92757,4e-05,9.65456]
[1776652208727,51.38,74480.08,0.0,-0.92721,4e-05,9.6926]
[1776652209736,51.38,74482.21,0.0,-0.92713,4e-05,9.70093]
[1776652212431,51.37,74488.39,0.0,-0.9269,4e-05,9.72503]
[1776652217791,51.37,74489.96,0.0,-0.92686,4e-05,9.72972]
[1776652222825,51.36,74490.28,0.0,-0.92686,4e-05,9.72906]
[1776652227860,51.36,74488.05,0.0,-0.92697,4e-05,9.71853]
[1776652232895,51.36,74488.48,0.0,-0.92699,4e-05,9.71553]
[1776652237929,51.35,74489.61,0.0,-0.92695,4e-05,9.71877]
[1776652241958,51.35,74482.87,0.0,-0.92722,4e-05,9.69042]
[1776652242965,51.35,74477.82,0.0,-0.92742,4e-05,9.66978]
[1776652248001,51.35,74476.59,0.0,-0.92748,4e-05,9.66391]
[1776652253034,51.35,74477.52,0.0,-0.92745,4e-05,9.66677]
[1776652258070,51.35,74476.0,0.0,-0.92752,4e-05,9.65971]
[1776652263104,51.34,74475.08,0.0,-0.92756,4e-05,9.65509]
[1776652265119,51.34,74460.3,0.0,-0.92813,4e-05,9.59514]
[1776652270155,51.34,74458.43,0.0,-0.9282,4e-05,9.58714]
[1776652271161,51.34,74453.4,0.0,-0.9284,4e-05,9.56682]
[1776652274184,51.34,74445.85,0.0,-0.92869,4e-05,9.53533]
[1776652276196,51.34,74451.19,0.0,-0.9285,4e-05,9.55603]
[1776652280227,51.33,74443.4,0.0,-0.92881,4e-05,9.52323]
[1776652285259,51.33,74441.07,0.0,-0.92891,4e-05,9.51217]
[1776652290294,51.32,74441.76,0.0,-0.9289,4e-05,9.51323]
[1776652295329,51.32,74444.16,0.0,-0.92885,4e-05,9.51784]
[1776652300364,51.32,74444.47,0.0,-0.92886,4e-05,9.51732]
[1776652305399,51.31,74443.96,0.0,-0.92889,4e-05,9.51354]
[1776652310434,51.31,74444.22,0.0,-0.9289,4e-05,9.51283]
[1776652315472,51.3,74444.34,0.0,-0.92891,4e-05,9.51154]
[1776652317485,51.3,74450.66,0.0,-0.92868,4e-05,9.53617]
[1776652322520,51.3,74449.7,0.0,-0.92874,4e-05,9.53033]
[1776652325541,51.29,74454.78,0.0,-0.92856,4e-05,9.54955]
[1776652332590,51.29,74443.88,0.0,-0.929,4e-05,9.50291]
[1776652333597,51.29,74438.4,0.0,-0.92921,4e-05,9.48058]
[1776652334603,51.29,74436.82,0.0,-0.92927,4e-05,9.47392]
[1776652339641,51.28,74436.9,0.0,-0.92929,4e-05,9.47238]
[1776652344675,51.28,74441.05,0.0,-0.92915,4e-05,9.48715]
[1776652345681,51.28,74447.26,0.0,-0.92892,4e-05,9.51175]
[1776652346689,51.27,74447.8,0.0,-0.9289,4e-05,9.51355]
[1776652351726,51.27,74448.77,0.0,-0.9289,4e-05,9.51227]
[1776652358775,51.26,74449.14,0.0,-0.92891,4e-05,9.51117]
[1776652363812,51.26,74447.25,0.0,-0.929,4e-05,9.50176]
[1776652364816,51.26,74441.01,0.0,-0.92924,4e-05,9.47636]
[1776652365824,51.26,74438.36,0.0,-0.92934,4e-05,9.46542]
[1776652369853,51.25,74436.5,0.0,-0.92943,4e-05,9.45679]
[1776652374890,51.25,74437.35,0.0,-0.92941,4e-05,9.45849]
[1776652379922,51.25,74438.18,0.0,-0.92939,4e-05,9.46068]
[1776652383662,51.25,74417.71,0.0,-0.93017,4e-05,9.37773]
[1776652385971,51.24,74418.18,0.0,-0.93016,4e-05,9.37898]
[1776652391005,51.24,74422.17,0.0,-0.93002,4e-05,9.39412]
[1776652397048,51.24,74423.31,0.0,-0.92998,4e-05,9.39776]
[1776652403804,51.24,74413.93,0.0,-0.93034,4e-05,9.35951]
[1776652405107,51.24,74414.5,0.0,-0.93032,4e-05,9.3615]
[1776652410147,51.24,74418.21,0.0,-0.93019,4e-05,9.37594]
[1776652414170,51.24,74415.4,0.0,-0.93032,4e-05,9.36114]
[1776652419206,51.23,74413.05,0.0,-0.93041,4e-05,9.35141]
[1776652424240,51.23,74415.6,0.0,-0.93032,4e-05,9.36038]
[1776652426256,51.23,74427.31,0.0,-0.9299,4e-05,9.40587]
[1776652429275,51.23,74434.99,0.0,-0.92962,4e-05,9.43567]
[1776652430283,51.23,74443.31,0.0,-0.92931,4e-05,9.46859]
[1776652436325,51.22,74447.64,0.0,-0.92916,4e-05,9.48443]
[1776652437331,51.22,74453.24,0.0,-0.92895,4e-05,9.50693]
[1776652438339,51.22,74455.05,0.0,-0.92888,4e-05,9.51391]
[1776652443374,51.22,74452.96,0.0,-0.92898,4e-05,9.50371]
[1776652447405,51.21,74441.45,0.0,-0.92942,4e-05,9.45667]
[1776652448411,51.21,74441.48,0.0,-0.92943,4e-05,9.45633]
[1776652453445,51.21,74440.86,0.0,-0.92946,4e-05,9.45305]
[1776652458482,51.21,74442.17,0.0,-0.92942,4e-05,9.45721]
[1776652463516,51.2,74442.32,0.0,-0.92943,4e-05,9.45623]
[1776652468551,51.2,74444.59,0.0,-0.92936,4e-05,9.46322]
[1776652474597,51.19,74447.63,0.0,-0.9293,4e-05,9.46899]
[1776652475600,51.19,74457.85,0.0,-0.92893,4e-05,9.50894]
[1776652476616,51.19,74463.08,0.0,-0.92873,4e-05,9.52968]
[1776652478622,51.19,74448.73,0.0,-0.92928,4e-05,9.47145]
[1776652482651,51.18,74443.38,0.0,-0.92949,4e-05,9.44875]
[1776652487689,51.18,74441.44,0.0,-0.92959,4e-05,9.43845]
[1776652492723,51.17,74443.01,0.0,-0.92955,4e-05,9.44267]
[1776652495751,51.16,74491.41,0.0,-0.92776,4e-05,9.6326]
[1776652500786,51.16,74490.18,0.0,-0.92783,4e-05,9.62572]
[1776652505827,51.15,74480.66,0.0,-0.92821,4e-05,9.58491]
[1776652507840,51.15,74478.81,0.0,-0.92829,4e-05,9.57661]
[1776652511869,51.14,74488.67,0.0,-0.92793,4e-05,9.61463]
[1776652516907,51.14,74489.36,0.0,-0.92792,4e-05,9.61579]
[1776652521943,51.13,74491.29,0.0,-0.92787,4e-05,9.62118]
[1776652523955,51.13,74485.19,0.0,-0.92811,4e-05,9.59566]
[1776652524962,51.13,74481.72,0.0,-0.92825,4e-05,9.58126]
[1776652529996,51.13,74481.25,0.0,-0.92829,4e-05,9.57768]
[1776652535031,51.12,74479.86,0.0,-0.92838,4e-05,9.56677]
[1776652536037,51.12,74474.06,0.0,-0.9286,4e-05,9.54334]
[1776652540070,51.12,74470.18,0.0,-0.92876,4e-05,9.52653]
[1776652545105,51.12,74468.88,0.0,-0.92882,4e-05,9.51988]
[1776652550147,51.11,74468.23,0.0,-0.92886,4e-05,9.51577]
[1776652555176,51.11,74473.15,0.0,-0.92869,4e-05,9.53407]
[1776652560212,51.11,74473.46,0.0,-0.92869,4e-05,9.53367]
[1776652563240,51.1,74482.52,0.0,-0.92836,4e-05,9.5696]
[1776652564940,51.1,74495.83,0.0,-0.92786,4e-05,9.62235]
[1776652566259,51.1,74499.83,0.0,-0.92771,4e-05,9.63764]
[1776652569279,51.1,74505.2,0.0,-0.92751,4e-05,9.65849]
[1776652570286,51.09,74509.94,0.0,-0.92734,4e-05,9.67672]
[1776652575321,51.09,74512.36,0.0,-0.92728,4e-05,9.68382]
[1776652580357,51.08,74516.39,0.0,-0.92715,4e-05,9.69738]
[1776652585392,51.07,74515.21,0.0,-0.92722,4e-05,9.69002]
[1776652590429,51.07,74512.83,0.0,-0.92732,4e-05,9.67923]
[1776652594454,51.07,74507.15,0.0,-0.92757,4e-05,9.65197]
[1776652598482,51.07,74513.18,0.0,-0.92735,4e-05,9.6757]
[1776652604524,51.06,74515.93,0.0,-0.92725,4e-05,9.68553]
[1776652609559,51.06,74512.74,0.0,-0.92739,4e-05,9.6714]
[1776652614608,51.06,74512.77,0.0,-0.9274,4e-05,9.67041]
[1776652619629,51.06,74507.01,0.0,-0.92763,4e-05,9.64598]
[1776652624664,51.05,74506.1,0.0,-0.92767,4e-05,9.64135]
[1776652627685,51.05,74512.01,0.0,-0.92745,4e-05,9.66477]
[1776652634736,51.05,74508.08,0.0,-0.92762,4e-05,9.64741]
[1776652639769,51.05,74508.57,0.0,-0.92761,4e-05,9.64845]
[1776652644804,51.04,74506.24,0.0,-0.92771,4e-05,9.63805]
[1776652649839,51.04,74509.87,0.0,-0.92758,4e-05,9.65184]
[1776652654875,51.04,74509.89,0.0,-0.92761,4e-05,9.64757]
[1776652659910,51.04,74505.55,0.0,-0.92778,4e-05,9.62893]
[1776652664945,51.04,74507.23,0.0,-0.92773,4e-05,9.63486]
[1776652667974,51.03,74495.18,0.0,-0.9282,4e-05,9.58545]
[1776652668983,51.03,74491.67,0.0,-0.92833,4e-05,9.57114]
[1776652674021,51.03,74494.1,0.0,-0.92824,4e-05,9.58062]
[1776652679056,51.03,74496.83,0.0,-0.92815,4e-05,9.58995]
[1776652684091,51.02,74484.98,0.0,-0.92863,4e-05,9.53989]
[1776652685100,51.02,74480.04,0.0,-0.92882,4e-05,9.5196]
[1776652686105,51.02,74480.43,0.0,-0.92881,4e-05,9.52087]
[1776652691140,51.02,74480.94,0.0,-0.9288,4e-05,9.52145]
[1776652696175,51.02,74484.71,0.0,-0.92867,4e-05,9.53522]
[1776652701209,51.01,74487.0,0.0,-0.9286,4e-05,9.54298]
[1776652702219,51.01,74493.15,0.0,-0.92837,4e-05,9.56757]
[1776652703225,51.01,74492.89,0.0,-0.92838,4e-05,9.56618]
[1776652708259,51.01,74496.84,0.0,-0.92825,4e-05,9.5805]
[1776652709266,51.01,74490.62,0.0,-0.92849,4e-05,9.55496]
[1776652710273,51.0,74491.28,0.0,-0.92847,4e-05,9.55732]
[1776652715993,51.0,74500.25,0.0,-0.92816,4e-05,9.5884]
[1776652721352,51.0,74500.61,0.0,-0.92817,4e-05,9.58809]
[1776652726387,50.99,74498.14,0.0,-0.92828,4e-05,9.57605]
[1776652731422,50.99,74499.15,0.0,-0.92826,4e-05,9.5785]
[1776652736464,50.98,74500.39,0.0,-0.92823,4e-05,9.58192]
[1776652746203,50.98,74501.13,0.0,-0.92823,4e-05,9.58217]
[1776652750556,50.97,74508.89,0.0,-0.92794,4e-05,9.61214]
[1776652755590,50.97,74512.63,0.0,-0.92782,4e-05,9.62563]
[1776652760628,50.96,74513.3,0.0,-0.92781,4e-05,9.62668]
[1776652765659,50.96,74513.15,0.0,-0.92783,4e-05,9.62444]
[1776652769689,50.96,74501.14,0.0,-0.9283,4e-05,9.57446]
[1776652774725,50.95,74496.75,0.0,-0.9285,4e-05,9.55223]
[1776652778753,50.95,74491.39,0.0,-0.92872,4e-05,9.52973]
[1776652783788,50.95,74491.56,0.0,-0.92872,4e-05,9.52956]
[1776652788823,50.95,74492.4,0.0,-0.92869,4e-05,9.53204]
[1776652793867,50.95,74492.91,0.0,-0.92868,4e-05,9.53312]
[1776652795876,50.94,74528.94,0.0,-0.9273,4e-05,9.67891]
[1776652800911,50.94,74527.2,0.0,-0.92739,4e-05,9.6697]
[1776652805944,50.93,74512.83,0.0,-0.92797,4e-05,9.60921]
[1776652806952,50.93,74504.49,0.0,-0.92829,4e-05,9.57504]
[1776652811987,50.93,74503.1,0.0,-0.92836,4e-05,9.568]
[1776652816698,50.93,74506.78,0.0,-0.92823,4e-05,9.58144]
[1776652822057,50.92,74505.63,0.0,-0.92829,4e-05,9.57518]
[1776652824072,50.92,74500.23,0.0,-0.9285,4e-05,9.55268]
[1776652829109,50.92,74502.82,0.0,-0.92842,4e-05,9.56181]
[1776652832129,50.92,74508.13,0.0,-0.92824,4e-05,9.57921]
[1776652834142,50.92,74515.03,0.0,-0.92798,4e-05,9.60664]
[1776652836158,50.91,74518.59,0.0,-0.92785,4e-05,9.62043]
[1776652841193,50.91,74518.11,0.0,-0.92789,4e-05,9.61669]
[1776652846226,50.91,74519.68,0.0,-0.92785,4e-05,9.62133]
[1776652851261,50.9,74519.57,0.0,-0.92787,4e-05,9.6191]
[1776652856298,50.9,74518.42,0.0,-0.92793,4e-05,9.61267]
[1776652861336,50.89,74518.09,0.0,-0.92796,4e-05,9.60964]
[1776652867050,50.89,74518.14,0.0,-0.92798,4e-05,9.60786]
[1776652872408,50.88,74517.62,0.0,-0.92801,4e-05,9.60409]
[1776652873416,50.88,74523.52,0.0,-0.92779,4e-05,9.62778]
[1776652874453,50.88,74523.16,0.0,-0.92781,4e-05,9.62595]
[1776652875439,50.88,74513.18,0.0,-0.92819,4e-05,9.58498]
[1776652877120,50.88,74499.76,0.0,-0.92871,4e-05,9.53]
[1776652882487,50.88,74501.67,0.0,-0.92865,4e-05,9.5367]
[1776652885507,50.88,74495.63,0.0,-0.92889,4e-05,9.51165]
[1776652891550,50.87,74497.59,0.0,-0.92885,4e-05,9.51502]
[1776652897262,50.87,74497.59,0.0,-0.92886,4e-05,9.51407]
[1776652902627,50.87,74493.86,0.0,-0.92901,4e-05,9.49786]
[1776652907666,50.87,74492.58,0.0,-0.92907,4e-05,9.49176]
[1776652912701,50.86,74483.98,0.0,-0.9294,4e-05,9.45618]
[1776652917736,50.86,74482.07,0.0,-0.92948,4e-05,9.44785]
[1776652922771,50.86,74476.26,0.0,-0.92971,4e-05,9.42388]
[1776652927806,50.86,74477.27,0.0,-0.92967,4e-05,9.42751]
[1776652928813,50.86,74471.11,0.0,-0.92991,4e-05,9.40266]
[1776652930829,50.86,74466.06,0.0,-0.9301,4e-05,9.38228]
[1776652935864,50.86,74459.87,0.0,-0.93034,4e-05,9.35679]
[1776652940898,50.86,74458.85,0.0,-0.93038,4e-05,9.35246]
[1776652945933,50.85,74456.84,0.0,-0.93047,4e-05,9.34291]
[1776652950968,50.85,74454.48,0.0,-0.93057,4e-05,9.33193]
[1776652953989,50.85,74444.26,0.0,-0.93098,4e-05,9.2869]
[1776652954996,50.85,74437.72,0.0,-0.93123,4e-05,9.26057]
[1776652960146,50.85,74439.46,0.0,-0.93117,4e-05,9.26674]
[1776652961044,50.85,74454.78,0.0,-0.9306,4e-05,9.32784]
[1776652962049,50.84,74459.23,0.0,-0.93044,4e-05,9.3454]
[1776652963060,50.84,74458.75,0.0,-0.93046,4e-05,9.34315]
[1776652969099,50.84,74460.92,0.0,-0.93038,4e-05,9.35169]
[1776652974134,50.84,74456.92,0.0,-0.93053,4e-05,9.33551]
[1776652979168,50.84,74458.48,0.0,-0.93047,4e-05,9.3416]
[1776652983195,50.84,74449.89,0.0,-0.93079,4e-05,9.3071]
[1776652988232,50.84,74449.01,0.0,-0.93083,4e-05,9.30361]
[1776652992259,50.84,74463.43,0.0,-0.93029,4e-05,9.36135]
[1776652994272,50.84,74470.22,0.0,-0.93003,4e-05,9.38842]
[1776652999308,50.84,74471.14,0.0,-0.93,4e-05,9.39149]
[1776653002329,50.84,74467.36,0.0,-0.93015,4e-05,9.37598]
[1776653007364,50.84,74460.49,0.0,-0.93041,4e-05,9.34803]
[1776653008371,50.84,74459.36,0.0,-0.93045,4e-05,9.34348]
[1776653013405,50.84,74452.69,0.0,-0.93073,4e-05,9.31342]
[1776653015420,50.84,74450.81,0.0,-0.9308,4e-05,9.30598]
[1776653020454,50.84,74449.53,0.0,-0.93084,4e-05,9.30108]
[1776653025490,50.84,74442.98,0.0,-0.93108,4e-05,9.27504]
[1776653026497,50.84,74442.09,0.0,-0.93112,4e-05,9.27156]
[1776653031534,50.84,74440.38,0.0,-0.93118,4e-05,9.26512]
[1776653036569,50.84,74438.99,0.0,-0.93124,4e-05,9.25874]
[1776653042611,50.84,74439.51,0.0,-0.93123,4e-05,9.25947]
[1776653048322,50.84,74443.25,0.0,-0.93109,4e-05,9.27459]
[1776653053686,50.84,74445.38,0.0,-0.93101,4e-05,9.28345]
[1776653054694,50.84,74450.51,0.0,-0.93081,4e-05,9.30404]
[1776653055702,50.84,74456.99,0.0,-0.93057,4e-05,9.33003]
[1776653056714,50.84,74451.48,0.0,-0.93078,4e-05,9.30793]
[1776653058400,50.84,74450.53,0.0,-0.93081,4e-05,9.30416]
[1776653068471,50.84,74453.8,0.0,-0.93069,4e-05,9.31734]
[1776653069798,50.84,74460.33,0.0,-0.93044,4e-05,9.3435]
[1776653070807,50.84,74461.3,0.0,-0.93041,4e-05,9.34733]
[1776653072819,50.84,74468.45,0.0,-0.93016,4e-05,9.37263]
[1776653078540,50.84,74467.0,0.0,-0.93022,4e-05,9.36638]
[1776653083897,50.84,74470.32,0.0,-0.9301,4e-05,9.37943]
[1776653088931,50.83,74472.08,0.0,-0.93004,4e-05,9.38623]
[1776653093970,50.83,74511.8,0.0,-0.92853,4e-05,9.54649]
[1776653094974,50.83,74522.94,0.0,-0.9281,4e-05,9.59182]
[1776653095982,50.83,74525.56,0.0,-0.928,4e-05,9.60248]
[1776653099002,50.83,74527.09,0.0,-0.92794,4e-05,9.60859]
[1776653104046,50.83,74522.83,0.0,-0.92811,4e-05,9.591]
[1776653107060,50.83,74513.96,0.0,-0.92845,4e-05,9.55487]
[1776653109075,50.83,74510.07,0.0,-0.9286,4e-05,9.53913]
[1776653110081,50.83,74503.96,0.0,-0.92883,4e-05,9.51439]
[1776653111090,50.83,74501.78,0.0,-0.92891,4e-05,9.50563]
[1776653118142,50.83,74505.52,0.0,-0.92876,4e-05,9.52137]
[1776653123172,50.84,74501.16,0.0,-0.92893,4e-05,9.50409]
[1776653128207,50.83,74498.42,0.0,-0.92904,4e-05,9.49174]
[1776653133242,50.83,74497.17,0.0,-0.92913,4e-05,9.48215]
[1776653138277,50.83,74497.27,0.0,-0.92913,4e-05,9.48135]
[1776653142305,50.82,74487.9,0.0,-0.9295,4e-05,9.4426]
[1776653147342,50.82,74493.55,0.0,-0.92929,4e-05,9.46463]
[1776653152374,50.82,74496.26,0.0,-0.9292,4e-05,9.47476]
[1776653157410,50.82,74499.23,0.0,-0.92909,4e-05,9.48601]
[1776653160431,50.82,74495.2,0.0,-0.92925,4e-05,9.4693]
[1776653166473,50.82,74493.45,0.0,-0.92932,4e-05,9.46164]
[1776653171508,50.82,74491.93,0.0,-0.92938,4e-05,9.45503]
[1776653175538,50.81,74486.56,0.0,-0.92959,4e-05,9.43299]
[1776653180573,50.81,74485.52,0.0,-0.92963,4e-05,9.42844]
[1776653185608,50.81,74485.05,0.0,-0.92965,4e-05,9.42618]
[1776653187622,50.81,74479.17,0.0,-0.92988,4e-05,9.40235]
[1776653193665,50.81,74477.94,0.0,-0.92995,4e-05,9.39393]
[1776653198699,50.81,74479.37,0.0,-0.9299,4e-05,9.39958]
[1776653203735,50.81,74479.69,0.0,-0.92988,4e-05,9.4008]
[1776653209777,50.81,74479.15,0.0,-0.9299,4e-05,9.39863]
[1776653215818,50.81,74479.33,0.0,-0.9299,4e-05,9.39939]
[1776653219530,50.81,74466.04,0.0,-0.9304,4e-05,9.346]
[1776653220857,50.81,74465.36,0.0,-0.93042,4e-05,9.34335]
[1776653224892,50.81,74459.99,0.0,-0.93062,4e-05,9.32215]
[1776653229927,50.81,74457.86,0.0,-0.9307,4e-05,9.31407]
[1776653234961,50.82,74458.24,0.0,-0.93068,4e-05,9.31601]
[1776653239998,50.82,74456.52,0.0,-0.93074,4e-05,9.30944]
[1776653245033,50.82,74453.19,0.0,-0.93086,4e-05,9.29644]
[1776653250069,50.82,74452.28,0.0,-0.93089,4e-05,9.29318]
[1776653255105,50.82,74451.86,0.0,-0.93093,4e-05,9.2886]
[1776653258124,50.82,74458.23,0.0,-0.93069,4e-05,9.31429]
[1776653263161,50.82,74455.09,0.0,-0.9308,4e-05,9.30192]
[1776653268195,50.82,74451.57,0.0,-0.93093,4e-05,9.2881]
[1776653270210,50.82,74444.48,0.0,-0.93119,4e-05,9.2599]
[1776653275244,50.82,74432.65,0.0,-0.93163,4e-05,9.21346]
[1776653280278,50.82,74433.97,0.0,-0.93157,4e-05,9.21943]
[1776653285318,50.83,74437.4,0.0,-0.93143,4e-05,9.23418]
[1776653287330,50.83,74443.19,0.0,-0.93121,4e-05,9.25759]
[1776653288334,50.83,74448.3,0.0,-0.93102,4e-05,9.27812]
[1776653293369,50.83,74448.04,0.0,-0.93103,4e-05,9.27754]
[1776653298409,50.83,74451.42,0.0,-0.9309,4e-05,9.29142]
[1776653303441,50.83,74453.8,0.0,-0.93081,4e-05,9.30107]
[1776653308478,50.83,74455.2,0.0,-0.93075,4e-05,9.30678]
[1776653310490,50.83,74468.09,0.0,-0.93027,4e-05,9.35845]
[1776653315525,50.83,74472.52,0.0,-0.93013,4e-05,9.37263]
[1776653324588,50.83,74471.33,0.0,-0.93018,4e-05,9.36721]
[1776653330633,50.83,74473.07,0.0,-0.93012,4e-05,9.3738]
[1776653337679,50.83,74473.42,0.0,-0.93011,4e-05,9.37477]
[1776653342716,50.83,74477.82,0.0,-0.92995,4e-05,9.39218]
[1776653346743,50.82,74483.23,0.0,-0.92974,4e-05,9.41372]
[1776653351779,50.82,74483.4,0.0,-0.92974,4e-05,9.41405]
[1776653356816,50.82,74486.27,0.0,-0.92964,4e-05,9.4253]
[1776653361852,50.82,74484.13,0.0,-0.92972,4e-05,9.41629]
[1776653366884,50.82,74477.75,0.0,-0.92996,4e-05,9.39022]
[1776653367891,50.82,74476.15,0.0,-0.93003,4e-05,9.38374]
[1776653370920,50.82,74499.57,0.0,-0.92914,4e-05,9.47819]
[1776653371923,50.82,74513.21,0.0,-0.92864,4e-05,9.52995]
[1776653373937,50.82,74512.3,0.0,-0.92868,4e-05,9.52576]
[1776653376958,50.82,74503.98,0.0,-0.92901,4e-05,9.49132]
[1776653377964,50.82,74502.03,0.0,-0.92908,4e-05,9.48323]
[1776653383005,50.81,74503.86,0.0,-0.92902,4e-05,9.48974]
[1776653388040,50.81,74498.17,0.0,-0.92925,4e-05,9.46587]
[1776653393075,50.81,74497.14,0.0,-0.92929,4e-05,9.4611]
[1776653396097,50.81,74503.02,0.0,-0.92907,4e-05,9.48452]
[1776653401134,50.81,74503.59,0.0,-0.92906,4e-05,9.48613]
[1776653406184,50.81,74499.34,0.0,-0.92922,4e-05,9.46833]
[1776653407186,50.81,74482.83,0.0,-0.92985,4e-05,9.40139]
[1776653413228,50.81,74483.53,0.0,-0.92983,4e-05,9.40412]
[1776653418266,50.81,74483.04,0.0,-0.92985,4e-05,9.40201]
[1776653423299,50.81,74484.64,0.0,-0.92979,4e-05,9.40825]
[1776653428333,50.8,74483.13,0.0,-0.92985,4e-05,9.40194]
[1776653431017,50.8,74464.9,0.0,-0.93056,4e-05,9.32531]
[1776653432362,50.81,74469.91,0.0,-0.93037,4e-05,9.34549]
[1776653434375,50.81,74469.82,0.0,-0.93037,4e-05,9.34519]
[1776653439410,50.81,74468.52,0.0,-0.93042,4e-05,9.34014]
[1776653444444,50.81,74473.39,0.0,-0.93023,4e-05,9.35988]
[1776653448475,50.81,74482.9,0.0,-0.92987,4e-05,9.3982]
[1776653449481,50.81,74483.42,0.0,-0.92985,4e-05,9.40025]
[1776653454515,50.81,74484.1,0.0,-0.92983,4e-05,9.40277]
[1776653460557,50.8,74483.86,0.0,-0.92984,4e-05,9.40153]
[1776653470628,50.8,74483.74,0.0,-0.92985,4e-05,9.40056]
[1776653475663,50.8,74483.09,0.0,-0.92988,4e-05,9.39768]
[1776653478685,50.8,74489.98,0.0,-0.92962,4e-05,9.42527]
[1776653483719,50.8,74489.45,0.0,-0.92964,4e-05,9.42266]
[1776653489762,50.8,74490.51,0.0,-0.92961,4e-05,9.42628]
[1776653490769,50.8,74484.27,0.0,-0.92985,4e-05,9.40106]
[1776653495804,50.8,74484.89,0.0,-0.92985,4e-05,9.40005]
[1776653500838,50.8,74485.13,0.0,-0.92984,4e-05,9.40077]
[1776653505876,50.8,74484.86,0.0,-0.92986,4e-05,9.39909]
[1776653511919,50.79,74484.59,0.0,-0.92989,4e-05,9.39579]
[1776653519992,50.79,74483.89,0.0,-0.92994,4e-05,9.39037]
[1776653526061,50.78,74482.14,0.0,-0.93003,4e-05,9.3815]
[1776653530090,50.78,74473.7,0.0,-0.93035,4e-05,9.34707]
[1776653531097,50.78,74472.88,0.0,-0.93038,4e-05,9.34346]
[1776653537140,50.78,74471.98,0.0,-0.93043,4e-05,9.33804]
[1776653544188,50.77,74471.92,0.0,-0.93046,4e-05,9.33573]
[1776653549222,50.77,74473.22,0.0,-0.93042,4e-05,9.33948]
[1776653554260,50.76,74474.04,0.0,-0.93043,4e-05,9.33804]
[1776653557287,50.76,74466.33,0.0,-0.93072,4e-05,9.30654]
[1776653558288,50.76,74463.71,0.0,-0.93082,4e-05,9.2958]
[1776653563326,50.76,74468.15,0.0,-0.93067,4e-05,9.3125]
[1776653568362,50.76,74465.89,0.0,-0.93076,4e-05,9.30226]
[1776653575417,50.75,74465.98,0.0,-0.93077,4e-05,9.30138]
[1776653580452,50.75,74462.5,0.0,-0.93091,4e-05,9.28638]
[1776653585485,50.75,74462.41,0.0,-0.93092,4e-05,9.28503]
[1776653590521,50.75,74462.01,0.0,-0.93095,4e-05,9.28245]
[1776653595556,50.74,74467.15,0.0,-0.93077,4e-05,9.30206]
[1776653600591,50.74,74465.47,0.0,-0.93084,4e-05,9.29419]
[1776653605627,50.74,74466.05,0.0,-0.93083,4e-05,9.29545]
[1776653607643,50.74,74459.58,0.0,-0.93108,4e-05,9.26909]
[1776653612677,50.73,74461.72,0.0,-0.93103,4e-05,9.2735]
[1776653618720,50.73,74460.98,0.0,-0.93106,4e-05,9.26944]
[1776653624758,50.73,74460.99,0.0,-0.93107,4e-05,9.26844]
[1776653629795,50.73,74461.83,0.0,-0.93105,4e-05,9.27095]
[1776653634831,50.73,74455.96,0.0,-0.93128,4e-05,9.24663]
[1776653639866,50.72,74454.14,0.0,-0.93135,4e-05,9.23859]
[1776653644906,50.72,74457.74,0.0,-0.93123,4e-05,9.25231]
[1776653647926,50.72,74463.11,0.0,-0.93103,4e-05,9.27332]
[1776653652960,50.72,74463.13,0.0,-0.93103,4e-05,9.27316]
[1776653662022,50.72,74462.49,0.0,-0.93107,4e-05,9.26913]
[1776653668065,50.71,74464.19,0.0,-0.93101,4e-05,9.27499]
[1776653673101,50.71,74465.5,0.0,-0.93099,4e-05,9.2762]
[1776653676121,50.71,74475.22,0.0,-0.93063,4e-05,9.31501]
[1776653677131,50.71,74481.06,0.0,-0.93041,4e-05,9.33856]
[1776653682163,50.71,74482.18,0.0,-0.93036,4e-05,9.34342]
[1776653692257,50.71,74482.45,0.0,-0.93035,4e-05,9.34516]
[1776653693240,50.71,74502.46,0.0,-0.92959,4e-05,9.42595]
[1776653694248,50.71,74506.51,0.0,-0.92944,4e-05,9.44226]
[1776653699282,50.71,74496.66,0.0,-0.92981,4e-05,9.402]
[1776653700288,50.71,74492.81,0.0,-0.92996,4e-05,9.38644]
[1776653705327,50.71,74492.95,0.0,-0.92996,4e-05,9.38705]
[1776653710364,50.71,74490.92,0.0,-0.93004,4e-05,9.37796]
[1776653714393,50.71,74501.32,0.0,-0.92965,4e-05,9.41915]
[1776653715405,50.71,74500.28,0.0,-0.9297,4e-05,9.41462]
[1776653719429,50.71,74510.45,0.0,-0.92932,4e-05,9.45512]
[1776653720436,50.71,74513.71,0.0,-0.92919,4e-05,9.46827]
[1776653721442,50.71,74518.85,0.0,-0.929,4e-05,9.48905]
[1776653723137,50.71,74519.92,0.0,-0.92896,4e-05,9.49318]
[1776653729499,50.7,74517.39,0.0,-0.92906,4e-05,9.48236]
[1776653734534,50.7,74518.45,0.0,-0.92905,4e-05,9.4829]
[1776653740576,50.7,74516.51,0.0,-0.92912,4e-05,9.47457]
[1776653745611,50.7,74515.76,0.0,-0.92916,4e-05,9.47119]
[1776653750648,50.7,74516.46,0.0,-0.92913,4e-05,9.47369]
[1776653755682,50.7,74508.25,0.0,-0.92945,4e-05,9.4401]
[1776653756689,50.7,74507.58,0.0,-0.92947,4e-05,9.43737]
[1776653759712,50.7,74494.44,0.0,-0.92997,4e-05,9.38427]
[1776653760718,50.7,74493.23,0.0,-0.93002,4e-05,9.37914]
[1776653765753,50.7,74488.21,0.0,-0.93022,4e-05,9.35769]
[1776653770787,50.69,74487.15,0.0,-0.93027,4e-05,9.35233]
[1776653773810,50.69,74478.96,0.0,-0.93059,4e-05,9.31872]
[1776653774817,50.69,74475.45,0.0,-0.93072,4e-05,9.30443]
[1776653776831,50.69,74472.67,0.0,-0.93083,4e-05,9.29297]
[1776653780859,50.69,74466.22,0.0,-0.93108,4e-05,9.26655]
[1776653782873,50.69,74459.5,0.0,-0.93133,4e-05,9.23944]
[1776653788915,50.69,74454.9,0.0,-0.93151,4e-05,9.22065]
[1776653793951,50.69,74448.98,0.0,-0.93175,4e-05,9.19344]
[1776653795965,50.69,74441.82,0.0,-0.93202,4e-05,9.16482]
[1776653800999,50.69,74438.62,0.0,-0.93214,4e-05,9.1521]
[1776653806034,50.69,74439.68,0.0,-0.9321,4e-05,9.15636]
[1776653811074,50.69,74439.38,0.0,-0.93211,4e-05,9.15515]
[1776653823154,50.69,74435.67,0.0,-0.93225,4e-05,9.14039]
[1776653826174,50.69,74441.37,0.0,-0.93204,4e-05,9.16303]
[1776653833223,50.69,74443.85,0.0,-0.93195,4e-05,9.17266]
[1776653838263,50.69,74442.39,0.0,-0.932,4e-05,9.16666]
[1776653843297,50.69,74439.82,0.0,-0.9321,4e-05,9.15624]
[1776653849339,50.69,74438.56,0.0,-0.93215,4e-05,9.15099]
[1776653854373,50.69,74443.49,0.0,-0.93199,4e-05,9.16713]
[1776653859409,50.68,74444.13,0.0,-0.93197,4e-05,9.16926]
[1776653864443,50.68,74440.68,0.0,-0.9321,4e-05,9.15519]
[1776653869479,50.68,74439.47,0.0,-0.93215,4e-05,9.15007]
[1776653874514,50.68,74441.05,0.0,-0.93209,4e-05,9.15602]
[1776653879548,50.68,74441.32,0.0,-0.93209,4e-05,9.15675]
[1776653884584,50.68,74440.21,0.0,-0.93213,4e-05,9.15198]
[1776653885590,50.68,74446.21,0.0,-0.93191,4e-05,9.17582]
[1776653886597,50.68,74446.09,0.0,-0.93192,4e-05,9.17523]
[1776653891635,50.68,74451.42,0.0,-0.93172,4e-05,9.19592]
[1776653894335,50.68,74459.94,0.0,-0.93141,4e-05,9.22966]
[1776653898697,50.68,74463.93,0.0,-0.93127,4e-05,9.24468]
[1776653901707,50.67,74469.68,0.0,-0.93106,4e-05,9.26711]
[1776653904405,50.67,74475.08,0.0,-0.93086,4e-05,9.28808]
[1776653909765,50.67,74455.07,0.0,-0.93162,4e-05,9.20675]
[1776653911778,50.67,74450.67,0.0,-0.93181,4e-05,9.18574]
[1776653916813,50.67,74452.71,0.0,-0.93174,4e-05,9.19356]
[1776653922856,50.67,74454.46,0.0,-0.93168,4e-05,9.20005]
[1776653927890,50.67,74458.62,0.0,-0.93153,4e-05,9.21624]
[1776653929938,50.67,74442.04,0.0,-0.93214,4e-05,9.1499]
[1776653930919,50.67,74430.41,0.0,-0.93257,4e-05,9.10366]
[1776653931918,50.67,74420.79,0.0,-0.93293,4e-05,9.06558]
[1776653933934,50.67,74420.83,0.0,-0.93292,4e-05,9.06604]
[1776653938966,50.67,74422.74,0.0,-0.93285,4e-05,9.07438]
[1776653944005,50.67,74426.01,0.0,-0.93272,4e-05,9.08812]
[1776653949037,50.67,74432.65,0.0,-0.93247,4e-05,9.11525]
[1776653954079,50.67,74434.34,0.0,-0.9324,4e-05,9.12262]
[1776653959118,50.68,74434.57,0.0,-0.93238,4e-05,9.12418]
[1776653965161,50.68,74432.05,0.0,-0.93247,4e-05,9.11505]
[1776653970196,50.68,74435.9,0.0,-0.93232,4e-05,9.13109]
[1776653976240,50.68,74436.84,0.0,-0.9323,4e-05,9.13238]
[1776653984300,50.68,74433.83,0.0,-0.9324,4e-05,9.12171]
[1776653989335,50.69,74436.99,0.0,-0.93227,4e-05,9.13498]
[1776653994370,50.69,74430.56,0.0,-0.9325,4e-05,9.11018]
[1776653999407,50.69,74426.85,0.0,-0.93263,4e-05,9.09642]
[1776654004443,50.69,74430.72,0.0,-0.93248,4e-05,9.11269]
[1776654009476,50.69,74428.36,0.0,-0.93256,4e-05,9.10418]
[1776654014512,50.7,74428.72,0.0,-0.93254,4e-05,9.10646]
[1776654019546,50.7,74429.21,0.0,-0.93251,4e-05,9.10923]
[1776654024586,50.7,74434.1,0.0,-0.93232,4e-05,9.12949]
[1776654025588,50.7,74442.54,0.0,-0.93201,4e-05,9.16322]
[1776654026596,50.7,74445.23,0.0,-0.93191,4e-05,9.17402]
[1776654030624,50.7,74448.07,0.0,-0.9318,4e-05,9.18558]
[1776654035659,50.7,74444.81,0.0,-0.93194,4e-05,9.16954]
[1776654040693,50.7,74445.41,0.0,-0.93192,4e-05,9.17216]
[1776654042708,50.7,74430.99,0.0,-0.93245,4e-05,9.11489]
[1776654043717,50.7,74429.94,0.0,-0.93249,4e-05,9.11085]
[1776654048748,50.7,74428.31,0.0,-0.93254,4e-05,9.10509]
[1776654055507,50.71,74429.24,0.0,-0.93249,4e-05,9.10989]
[1776654058823,50.71,74434.63,0.0,-0.93229,4e-05,9.13176]
[1776654063861,50.71,74432.68,0.0,-0.93236,4e-05,9.12478]
[1776654068894,50.71,74426.41,0.0,-0.93258,4e-05,9.10068]
[1776654069900,50.71,74422.49,0.0,-0.93272,4e-05,9.08533]
[1776654071917,50.71,74420.67,0.0,-0.93278,4e-05,9.07857]
[1776654076951,50.72,74415.09,0.0,-0.93298,4e-05,9.05768]
[1776654081011,50.72,74424.27,0.0,-0.93263,4e-05,9.09508]
[1776654081990,50.72,74424.97,0.0,-0.9326,4e-05,9.09806]
[1776654084001,50.72,74430.94,0.0,-0.93238,4e-05,9.12216]
[1776654085718,50.72,74432.33,0.0,-0.93232,4e-05,9.12797]
[1776654091058,50.72,74425.6,0.0,-0.93259,4e-05,9.0987]
[1776654093068,50.72,74421.51,0.0,-0.93273,4e-05,9.08285]
[1776654094075,50.72,74414.37,0.0,-0.933,4e-05,9.05477]
[1776654095787,50.73,74407.05,0.0,-0.93326,4e-05,9.02634]
[1776654101121,50.73,74399.63,0.0,-0.93352,4e-05,8.99848]
[1776654104142,50.73,74396.71,0.0,-0.93361,4e-05,8.98795]
[1776654109178,50.74,74394.93,0.0,-0.93366,4e-05,8.9826]
[1776654115220,50.74,74394.0,0.0,-0.93369,4e-05,8.97984]
[1776654119248,50.74,74388.62,0.0,-0.93388,4e-05,8.95855]
[1776654121263,50.74,74386.53,0.0,-0.93396,4e-05,8.95033]
[1776654126300,50.74,74386.62,0.0,-0.93396,4e-05,8.95069]
[1776654130329,50.74,74375.98,0.0,-0.93434,4e-05,8.90897]
[1776654133347,50.74,74375.04,0.0,-0.93437,4e-05,8.90547]
[1776654137374,50.74,74369.58,0.0,-0.93457,4e-05,8.88433]
[1776654142409,50.74,74365.98,0.0,-0.93469,4e-05,8.87063]
[1776654151473,50.74,74368.2,0.0,-0.93463,4e-05,8.87675]
[1776654156506,50.74,74368.98,0.0,-0.9346,4e-05,8.88013]
[1776654161544,50.74,74368.16,0.0,-0.93462,4e-05,8.87728]
[1776654166580,50.74,74371.2,0.0,-0.93451,4e-05,8.88954]
[1776654169598,50.74,74386.44,0.0,-0.93396,4e-05,8.94947]
[1776654170605,50.74,74394.99,0.0,-0.93365,4e-05,8.98306]
[1776654171612,50.74,74396.18,0.0,-0.93361,4e-05,8.98754]
[1776654175644,50.75,74408.08,0.0,-0.93317,4e-05,9.03523]
[1776654176648,50.75,74414.93,0.0,-0.93291,4e-05,9.06261]
[1776654181690,50.75,74418.85,0.0,-0.93276,4e-05,9.07866]
[1776654186720,50.75,74418.45,0.0,-0.93277,4e-05,9.07757]
[1776654187729,50.75,74413.49,0.0,-0.93295,4e-05,9.05806]
[1776654192763,50.75,74417.63,0.0,-0.9328,4e-05,9.07504]
[1776654197802,50.75,74419.93,0.0,-0.93271,4e-05,9.08467]
[1776654203845,50.75,74420.28,0.0,-0.93269,4e-05,9.08665]
[1776654208878,50.75,74422.54,0.0,-0.9326,4e-05,9.09607]
[1776654216637,50.76,74423.58,0.0,-0.93258,4e-05,9.09758]
[1776654221968,50.76,74424.74,0.0,-0.93253,4e-05,9.10273]
[1776654223983,50.76,74418.37,0.0,-0.93276,4e-05,9.07768]
[1776654229018,50.76,74418.88,0.0,-0.93274,4e-05,9.08036]
[1776654234052,50.76,74419.14,0.0,-0.93272,4e-05,9.08206]
[1776654239093,50.76,74419.86,0.0,-0.93269,4e-05,9.08555]
[1776654244122,50.76,74419.11,0.0,-0.93271,4e-05,9.08329]
[1776654249157,50.77,74410.71,0.0,-0.93301,4e-05,9.05076]
[1776654250166,50.77,74411.87,0.0,-0.93297,4e-05,9.05552]
[1776654255199,50.77,74413.75,0.0,-0.93289,4e-05,9.06373]
[1776654262247,50.77,74411.13,0.0,-0.93298,4e-05,9.05446]
[1776654267284,50.77,74409.84,0.0,-0.93302,4e-05,9.05012]
[1776654270306,50.77,74397.74,0.0,-0.93345,4e-05,9.00284]
[1776654271313,50.77,74393.08,0.0,-0.93364,4e-05,8.98146]
[1776654273327,50.78,74391.82,0.0,-0.93368,4e-05,8.977]
[1776654278364,50.78,74393.28,0.0,-0.93362,4e-05,8.98398]
[1776654282390,50.78,74386.35,0.0,-0.93386,4e-05,8.95776]
[1776654287425,50.78,74386.45,0.0,-0.93384,4e-05,8.95959]
[1776654292461,50.79,74387.25,0.0,-0.9338,4e-05,8.96415]
[1776654299509,50.79,74387.3,0.0,-0.9338,4e-05,8.9638]
[1776654304545,50.79,74387.54,0.0,-0.9338,4e-05,8.96438]
[1776654309580,50.78,74387.92,0.0,-0.93379,4e-05,8.96558]
[1776654314615,50.78,74389.12,0.0,-0.93375,4e-05,8.97002]
[1776654319652,50.78,74389.8,0.0,-0.93373,4e-05,8.97233]
[1776654322672,50.78,74383.91,0.0,-0.93394,4e-05,8.94897]
[1776654323679,50.78,74383.47,0.0,-0.93396,4e-05,8.9472]
[1776654328714,50.78,74382.29,0.0,-0.934,4e-05,8.94235]
[1776654333749,50.78,74382.21,0.0,-0.93403,4e-05,8.93853]
[1776654341805,50.78,74381.7,0.0,-0.93405,4e-05,8.93616]
[1776654346844,50.78,74384.32,0.0,-0.93396,4e-05,8.94616]
[1776654351874,50.78,74384.44,0.0,-0.93396,4e-05,8.94638]
[1776654357917,50.78,74384.62,0.0,-0.93395,4e-05,8.94679]
[1776654362957,50.78,74389.86,0.0,-0.93377,4e-05,8.96715]
[1776654366980,50.78,74391.75,0.0,-0.9337,4e-05,8.97427]
[1776654372015,50.78,74393.17,0.0,-0.93365,4e-05,8.97945]
[1776654377051,50.78,74393.55,0.0,-0.93364,4e-05,8.98053]
[1776654382085,50.77,74393.53,0.0,-0.93365,4e-05,8.98007]
[1776654387855,50.78,74394.79,0.0,-0.93359,4e-05,8.98642]
[1776654393162,50.78,74393.65,0.0,-0.93364,4e-05,8.98037]
[1776654398196,50.79,74393.89,0.0,-0.93361,4e-05,8.98275]
[1776654403231,50.79,74397.74,0.0,-0.93346,4e-05,8.9993]
[1776654408267,50.79,74397.4,0.0,-0.93346,4e-05,8.99928]
[1776654413304,50.79,74387.2,0.0,-0.93382,4e-05,8.96011]
[1776654414310,50.79,74387.12,0.0,-0.93382,4e-05,8.95975]
[1776654419345,50.79,74385.07,0.0,-0.9339,4e-05,8.95144]
[1776654428413,50.79,74383.19,0.0,-0.93397,4e-05,8.94369]
[1776654431429,50.79,74373.92,0.0,-0.93431,4e-05,8.90727]
[1776654436463,50.79,74375.48,0.0,-0.93425,4e-05,8.91343]
[1776654441500,50.79,74379.79,0.0,-0.9341,4e-05,8.93038]
[1776654446534,50.79,74381.66,0.0,-0.93403,4e-05,8.93771]
[1776654451570,50.79,74396.5,0.0,-0.93351,4e-05,8.99274]
[1776654452584,50.79,74398.13,0.0,-0.93345,4e-05,8.99906]
[1776654453585,50.79,74408.93,0.0,-0.93306,4e-05,9.04156]
[1776654454593,50.79,74414.43,0.0,-0.93286,4e-05,9.06314]
[1776654455618,50.79,74412.84,0.0,-0.93292,4e-05,9.05666]
[1776654460633,50.79,74414.41,0.0,-0.93287,4e-05,9.06196]
[1776654461640,50.79,74404.19,0.0,-0.93325,4e-05,9.02142]
[1776654462647,50.79,74405.29,0.0,-0.9332,4e-05,9.026]
[1776654465669,50.79,74400.15,0.0,-0.93338,4e-05,9.00645]
[1776654469696,50.79,74394.6,0.0,-0.93358,4e-05,8.98569]
[1776654474737,50.8,74396.02,0.0,-0.93352,4e-05,8.99202]
[1776654475739,50.8,74387.29,0.0,-0.93384,4e-05,8.9576]
[1776654476746,50.8,74384.62,0.0,-0.93393,4e-05,8.94709]
[1776654481782,50.79,74384.69,0.0,-0.93393,4e-05,8.94726]
[1776654486816,50.79,74387.12,0.0,-0.93384,4e-05,8.95665]
[1776654491852,50.79,74385.67,0.0,-0.9339,4e-05,8.95069]
[1776654496886,50.79,74382.82,0.0,-0.93401,4e-05,8.93927]
[1776654501923,50.79,74378.03,0.0,-0.93418,4e-05,8.92028]
[1776654507964,50.79,74378.02,0.0,-0.93418,4e-05,8.9201]
[1776654512999,50.79,74377.65,0.0,-0.93422,4e-05,8.91527]
[1776654519041,50.79,74378.04,0.0,-0.93421,4e-05,8.91654]
[1776654525088,50.79,74377.63,0.0,-0.93422,4e-05,8.91468]
[1776654532137,50.79,74377.27,0.0,-0.93424,4e-05,8.91294]
[1776654538179,50.79,74376.0,0.0,-0.93429,4e-05,8.90771]
[1776654542208,50.79,74387.86,0.0,-0.93386,4e-05,8.95408]
[1776654543214,50.79,74393.92,0.0,-0.93364,4e-05,8.9778]
[1776654548250,50.79,74395.34,0.0,-0.9336,4e-05,8.98267]
[1776654553284,50.79,74397.25,0.0,-0.93353,4e-05,8.98946]
[1776654559060,50.78,74396.21,0.0,-0.93358,4e-05,8.98456]
[1776654564364,50.78,74397.6,0.0,-0.93353,4e-05,8.99012]
[1776654569396,50.79,74400.54,0.0,-0.93341,4e-05,9.00281]
[1776654573424,50.79,74406.21,0.0,-0.93322,4e-05,9.02272]
[1776654574433,50.79,74412.1,0.0,-0.933,4e-05,9.04615]
[1776654575442,50.79,74414.38,0.0,-0.93291,4e-05,9.05531]
[1776654580475,50.79,74415.8,0.0,-0.93286,4e-05,9.06156]
[1776654586517,50.79,74416.77,0.0,-0.93281,4e-05,9.06609]
[1776654592561,50.79,74414.66,0.0,-0.93289,4e-05,9.05845]
[1776654597595,50.8,74401.81,0.0,-0.93335,4e-05,9.00834]
[1776654598651,50.8,74399.29,0.0,-0.93344,4e-05,8.9986]
[1776654603652,50.8,74404.26,0.0,-0.93325,4e-05,9.01915]
[1776654609695,50.8,74405.43,0.0,-0.9332,4e-05,9.02481]
[1776654614730,50.8,74411.01,0.0,-0.93298,4e-05,9.04765]
[1776654619769,50.8,74413.07,0.0,-0.9329,4e-05,9.0565]
[1776654622786,50.81,74418.82,0.0,-0.93269,4e-05,9.07966]
[1776654624800,50.81,74424.53,0.0,-0.93247,4e-05,9.10248]
[1776654629837,50.81,74427.87,0.0,-0.93235,4e-05,9.11605]
[1776654634872,50.81,74431.12,0.0,-0.93225,4e-05,9.12592]
[1776654640914,50.81,74432.72,0.0,-0.93219,4e-05,9.13258]
[1776654648969,50.81,74432.64,0.0,-0.93218,4e-05,9.13276]
[1776654654004,50.81,74432.6,0.0,-0.93218,4e-05,9.13291]
[1776654659041,50.81,74432.68,0.0,-0.93218,4e-05,9.13352]
[1776654662070,50.81,74447.45,0.0,-0.93163,4e-05,9.19244]
[1776654663077,50.81,74447.79,0.0,-0.93161,4e-05,9.19376]
[1776654668112,50.81,74444.33,0.0,-0.93174,4e-05,9.17984]
[1776654676167,50.81,74443.66,0.0,-0.93177,4e-05,9.17699]
[1776654677176,50.81,74426.03,0.0,-0.93242,4e-05,9.10692]
[1776654678183,50.81,74426.41,0.0,-0.93241,4e-05,9.10851]
[1776654684227,50.81,74427.59,0.0,-0.93236,4e-05,9.11379]
[1776654686248,50.81,74422.45,0.0,-0.93255,4e-05,9.09364]
[1776654687245,50.81,74429.43,0.0,-0.93229,4e-05,9.1214]
[1776654692280,50.81,74428.44,0.0,-0.93234,4e-05,9.11459]
[1776654697315,50.81,74429.56,0.0,-0.9323,4e-05,9.11935]
[1776654702356,50.81,74430.21,0.0,-0.93227,4e-05,9.12219]
[1776654707390,50.82,74428.3,0.0,-0.93234,4e-05,9.11484]
[1776654712426,50.82,74425.04,0.0,-0.93246,4e-05,9.10217]
[1776654717461,50.82,74422.7,0.0,-0.93254,4e-05,9.09315]
[1776654722495,50.82,74420.4,0.0,-0.93262,4e-05,9.08431]
[1776654727533,50.82,74419.44,0.0,-0.93266,4e-05,9.08077]
[1776654732565,50.82,74421.61,0.0,-0.93258,4e-05,9.08957]
[1776654734581,50.82,74429.19,0.0,-0.9323,4e-05,9.11968]
[1776654735589,50.82,74438.13,0.0,-0.93196,4e-05,9.15518]
[1776654736594,50.82,74440.28,0.0,-0.93189,4e-05,9.16368]
[1776654741629,50.82,74442.55,0.0,-0.9318,4e-05,9.17236]
[1776654747671,50.82,74443.47,0.0,-0.93178,4e-05,9.17554]
[1776654752707,50.82,74443.79,0.0,-0.93179,4e-05,9.17314]
[1776654754723,50.81,74449.21,0.0,-0.93159,4e-05,9.19454]
[1776654760476,50.81,74446.62,0.0,-0.93169,4e-05,9.18358]
[1776654765797,50.81,74447.23,0.0,-0.93167,4e-05,9.18551]
[1776654768820,50.81,74452.52,0.0,-0.93148,4e-05,9.20626]
[1776654773856,50.81,74454.47,0.0,-0.93141,4e-05,9.21334]
[1776654774862,50.81,74462.34,0.0,-0.93112,4e-05,9.24462]
[1776654775874,50.81,74464.12,0.0,-0.93106,4e-05,9.25155]
[1776654778890,50.81,74470.82,0.0,-0.93081,4e-05,9.27771]
[1776654783927,50.8,74470.1,0.0,-0.93085,4e-05,9.2736]
[1776654788962,50.8,74469.57,0.0,-0.93088,4e-05,9.27031]
[1776654793997,50.8,74464.35,0.0,-0.93109,4e-05,9.24827]
[1776654795003,50.8,74456.25,0.0,-0.93139,4e-05,9.21572]
[1776654796015,50.8,74455.04,0.0,-0.93144,4e-05,9.21075]
[1776654801047,50.8,74455.08,0.0,-0.93144,4e-05,9.21022]
[1776654806085,50.79,74452.14,0.0,-0.93156,4e-05,9.19776]
[1776654812126,50.79,74456.74,0.0,-0.93142,4e-05,9.2119]
[1776654817161,50.79,74460.45,0.0,-0.93129,4e-05,9.22577]
[1776654823216,50.79,74460.49,0.0,-0.9313,4e-05,9.22473]
[1776654826226,50.79,74453.09,0.0,-0.93158,4e-05,9.1946]
[1776654827245,50.79,74452.42,0.0,-0.93161,4e-05,9.19178]
[1776654828258,50.78,74464.53,0.0,-0.93116,4e-05,9.24]
[1776654829257,50.78,74467.08,0.0,-0.93107,4e-05,9.24998]
[1776654834281,50.78,74470.56,0.0,-0.93095,4e-05,9.26274]
[1776654839316,50.78,74471.76,0.0,-0.93091,4e-05,9.26637]
[1776654844356,50.78,74468.59,0.0,-0.93104,4e-05,9.25239]
[1776654849386,50.77,74470.57,0.0,-0.93098,4e-05,9.25932]
[1776654854421,50.77,74473.64,0.0,-0.93087,4e-05,9.27061]
[1776654857443,50.77,74486.7,0.0,-0.93039,4e-05,9.3223]
[1776654862477,50.77,74488.62,0.0,-0.93033,4e-05,9.32856]
[1776654867512,50.76,74487.05,0.0,-0.9304,4e-05,9.32078]
[1776654872547,50.76,74486.37,0.0,-0.93047,4e-05,9.31331]
[1776654877583,50.76,74480.26,0.0,-0.93071,4e-05,9.28736]
[1776654879596,50.75,74480.73,0.0,-0.9307,4e-05,9.28876]
[1776654884633,50.75,74485.01,0.0,-0.93055,4e-05,9.30471]
[1776654889670,50.75,74486.25,0.0,-0.93051,4e-05,9.30838]
[1776654893694,50.75,74492.87,0.0,-0.93027,4e-05,9.33393]
[1776654897723,50.74,74496.82,0.0,-0.93014,4e-05,9.34859]
[1776654902759,50.74,74498.52,0.0,-0.93009,4e-05,9.35385]
[1776654907793,50.73,74500.11,0.0,-0.93004,4e-05,9.35858]
[1776654911532,50.73,74512.8,0.0,-0.92957,4e-05,9.40834]
[1776654915850,50.73,74518.88,0.0,-0.92935,4e-05,9.43191]
[1776654917863,50.73,74520.53,0.0,-0.92929,4e-05,9.43832]
[1776654922898,50.73,74519.22,0.0,-0.92935,4e-05,9.43235]
[1776654927933,50.72,74513.58,0.0,-0.92959,4e-05,9.40733]
[1776654932968,50.72,74514.4,0.0,-0.9296,4e-05,9.4053]
[1776654938005,50.71,74500.45,0.0,-0.93015,4e-05,9.34706]
[1776654939013,50.71,74500.82,0.0,-0.93013,4e-05,9.34825]
[1776654941027,50.71,74493.72,0.0,-0.93041,4e-05,9.31904]
[1776654942034,50.71,74495.28,0.0,-0.93035,4e-05,9.32506]
[1776654945059,50.71,74489.42,0.0,-0.93058,4e-05,9.30068]
[1776654947073,50.71,74476.43,0.0,-0.93108,4e-05,9.24809]
[1776654948080,50.7,74472.82,0.0,-0.93121,4e-05,9.23346]
[1776654953115,50.7,74473.41,0.0,-0.9312,4e-05,9.23508]
[1776654956137,50.7,74466.06,0.0,-0.93148,4e-05,9.20525]
[1776654961173,50.7,74465.2,0.0,-0.93151,4e-05,9.20126]
[1776654965202,50.7,74470.88,0.0,-0.93131,4e-05,9.22353]
[1776654970237,50.7,74468.53,0.0,-0.9314,4e-05,9.21345]
[1776654981314,50.69,74468.36,0.0,-0.93142,4e-05,9.21134]
[1776654984335,50.69,74462.35,0.0,-0.93165,4e-05,9.18697]
[1776654989370,50.69,74463.44,0.0,-0.93161,4e-05,9.19087]
[1776654990377,50.69,74445.3,0.0,-0.93229,4e-05,9.11849]
[1776654992391,50.69,74444.35,0.0,-0.93234,4e-05,9.11152]
[1776654993398,50.69,74428.22,0.0,-0.93294,4e-05,9.04755]
[1776654994405,50.69,74425.98,0.0,-0.93302,4e-05,9.03883]
[1776654998433,50.69,74425.0,0.0,-0.93305,4e-05,9.03563]
[1776655003468,50.7,74431.92,0.0,-0.93279,4e-05,9.06391]
[1776655004478,50.7,74432.4,0.0,-0.93277,4e-05,9.06595]
[1776655006492,50.7,74438.23,0.0,-0.93255,4e-05,9.08936]
[1776655007517,50.7,74440.61,0.0,-0.93246,4e-05,9.09891]
[1776655008505,50.7,74448.67,0.0,-0.93216,4e-05,9.13105]
[1776655009513,50.7,74438.35,0.0,-0.93254,4e-05,9.09017]
[1776655012533,50.7,74433.35,0.0,-0.93272,4e-05,9.07054]
[1776655013540,50.7,74433.22,0.0,-0.93273,4e-05,9.07015]
[1776655018577,50.7,74433.36,0.0,-0.93272,4e-05,9.07156]
[1776655023609,50.7,74434.91,0.0,-0.93265,4e-05,9.07844]
[1776655029652,50.71,74435.2,0.0,-0.93263,4e-05,9.08048]
[1776655034686,50.71,74437.12,0.0,-0.93255,4e-05,9.08883]
[1776655035693,50.71,74443.42,0.0,-0.93232,4e-05,9.114]
[1776655036702,50.71,74443.08,0.0,-0.93233,4e-05,9.11276]
[1776655041736,50.71,74443.11,0.0,-0.93232,4e-05,9.11345]
[1776655046771,50.71,74446.09,0.0,-0.93221,4e-05,9.12589]
[1776655051809,50.71,74445.63,0.0,-0.93224,4e-05,9.12128]
[1776655056841,50.71,74445.36,0.0,-0.93225,4e-05,9.1207]
[1776655060869,50.71,74440.13,0.0,-0.93244,4e-05,9.10036]
[1776655063891,50.72,74430.76,0.0,-0.93278,4e-05,9.0636]
[1776655064898,50.72,74429.69,0.0,-0.93282,4e-05,9.05955]
[1776655066912,50.72,74422.59,0.0,-0.93307,4e-05,9.03187]
[1776655072661,50.72,74420.64,0.0,-0.93313,4e-05,9.02563]
[1776655075976,50.72,74415.34,0.0,-0.93332,4e-05,9.00554]
[1776655081010,50.73,74413.69,0.0,-0.93336,4e-05,9.00057]
[1776655088059,50.73,74412.85,0.0,-0.93337,4e-05,8.99942]
[1776655092801,50.73,74418.02,0.0,-0.93318,4e-05,9.02064]
[1776655094101,50.73,74420.41,0.0,-0.93309,4e-05,9.03034]
[1776655099136,50.74,74422.59,0.0,-0.93299,4e-05,9.04013]
[1776655104171,50.74,74425.42,0.0,-0.93288,4e-05,9.05249]
[1776655109206,50.74,74422.49,0.0,-0.93298,4e-05,9.04209]
[1776655114241,50.74,74425.0,0.0,-0.9329,4e-05,9.04888]
[1776655116256,50.74,74417.21,0.0,-0.93319,4e-05,9.01785]
[1776655118269,50.74,74415.96,0.0,-0.93324,4e-05,9.01276]
[1776655123304,50.74,74418.38,0.0,-0.93316,4e-05,9.02186]
[1776655128339,50.74,74420.97,0.0,-0.93307,4e-05,9.03152]
[1776655134385,50.74,74421.83,0.0,-0.93304,4e-05,9.03421]
[1776655139419,50.74,74423.08,0.0,-0.933,4e-05,9.03853]
[1776655144454,50.73,74425.39,0.0,-0.93292,4e-05,9.04701]
[1776655149489,50.73,74422.75,0.0,-0.93302,4e-05,9.036]
[1776655154524,50.73,74425.83,0.0,-0.93292,4e-05,9.0476]
[1776655160566,50.73,74425.66,0.0,-0.93293,4e-05,9.04621]
[1776655165601,50.73,74426.47,0.0,-0.93291,4e-05,9.04883]
[1776655170637,50.73,74429.83,0.0,-0.93279,4e-05,9.0615]
[1776655173658,50.73,74437.4,0.0,-0.93253,4e-05,9.08819]
[1776655174665,50.73,74439.85,0.0,-0.93244,4e-05,9.09808]
[1776655179700,50.73,74439.43,0.0,-0.93245,4e-05,9.09715]
[1776655184737,50.73,74440.73,0.0,-0.93241,4e-05,9.10102]
[1776655189769,50.72,74439.8,0.0,-0.93246,4e-05,9.09624]
[1776655194805,50.72,74441.97,0.0,-0.93239,4e-05,9.10372]
[1776655199842,50.72,74446.02,0.0,-0.93225,4e-05,9.1186]
[1776655204877,50.72,74442.68,0.0,-0.93238,4e-05,9.10507]
[1776655209911,50.72,74447.97,0.0,-0.93217,4e-05,9.12665]
[1776655213646,50.72,74441.8,0.0,-0.9324,4e-05,9.10237]
[1776655217967,50.72,74421.63,0.0,-0.93314,4e-05,9.02298]
[1776655218975,50.72,74420.37,0.0,-0.93318,4e-05,9.01823]
[1776655224013,50.72,74423.11,0.0,-0.93307,4e-05,9.03016]
[1776655229065,50.73,74425.77,0.0,-0.93297,4e-05,9.04157]
[1776655230067,50.73,74465.63,0.0,-0.93148,4e-05,9.20044]
[1776655231076,50.73,74489.89,0.0,-0.9306,4e-05,9.29425]
[1776655232076,50.72,74481.82,0.0,-0.93091,4e-05,9.26131]
[1776655233793,50.72,74474.96,0.0,-0.93117,4e-05,9.23321]
[1776655238121,50.72,74478.11,0.0,-0.93106,4e-05,9.24533]
[1776655242149,50.72,74496.74,0.0,-0.93036,4e-05,9.31984]
[1776655243863,50.72,74505.69,0.0,-0.93002,4e-05,9.35592]
[1776655245181,50.72,74514.62,0.0,-0.92968,4e-05,9.39196]
[1776655246185,50.72,74514.71,0.0,-0.92967,4e-05,9.39226]
[1776655251218,50.72,74513.48,0.0,-0.92973,4e-05,9.38641]
[1776655253935,50.72,74540.89,0.0,-0.92869,4e-05,9.49641]
[1776655255249,50.72,74540.92,0.0,-0.92869,4e-05,9.49601]
[1776655260285,50.71,74543.55,0.0,-0.92861,4e-05,9.50507]
[1776655265317,50.71,74545.42,0.0,-0.92855,4e-05,9.51139]
[1776655267340,50.71,74557.07,0.0,-0.9281,4e-05,9.55865]
[1776655268349,50.71,74563.6,0.0,-0.92785,4e-05,9.58468]
[1776655274078,50.7,74566.21,0.0,-0.92777,4e-05,9.59363]
[1776655276405,50.7,74585.79,0.0,-0.92701,4e-05,9.67314]
[1776655277412,50.7,74586.39,0.0,-0.92699,4e-05,9.67513]
[1776655282447,50.69,74584.7,0.0,-0.92708,4e-05,9.66587]
[1776655287486,50.69,74581.87,0.0,-0.92721,4e-05,9.652]
[1776655289498,50.69,74574.17,0.0,-0.92752,4e-05,9.61959]
[1776655291510,50.68,74571.92,0.0,-0.92764,4e-05,9.60627]
[1776655293535,50.68,74565.05,0.0,-0.92792,4e-05,9.57744]
[1776655294536,50.68,74545.51,0.0,-0.92868,4e-05,9.49745]
[1776655295545,50.68,74543.08,0.0,-0.92877,4e-05,9.48734]
[1776655297557,50.68,74531.94,0.0,-0.9292,4e-05,9.4417]
[1776655298564,50.68,74523.43,0.0,-0.92953,4e-05,9.40701]
[1776655302593,50.68,74518.21,0.0,-0.92975,4e-05,9.38439]
[1776655305613,50.67,74512.97,0.0,-0.92995,4e-05,9.3622]
[1776655311655,50.67,74514.22,0.0,-0.92993,4e-05,9.36532]
[1776655316692,50.67,74514.23,0.0,-0.92994,4e-05,9.36379]
[1776655320718,50.66,74504.48,0.0,-0.93032,4e-05,9.32329]
[1776655325752,50.66,74501.97,0.0,-0.93043,4e-05,9.31203]
[1776655330788,50.66,74499.52,0.0,-0.93053,4e-05,9.30112]
[1776655335824,50.65,74499.67,0.0,-0.93053,4e-05,9.30079]
[1776655336834,50.65,74505.04,0.0,-0.93033,4e-05,9.32218]
[1776655341867,50.65,74506.41,0.0,-0.93029,4e-05,9.32652]
[1776655346902,50.65,74507.58,0.0,-0.93026,4e-05,9.33004]
[1776655351938,50.65,74508.02,0.0,-0.93028,4e-05,9.32733]
[1776655357980,50.64,74509.33,0.0,-0.93024,4e-05,9.33122]
[1776655363013,50.64,74512.28,0.0,-0.93014,4e-05,9.34191]
[1776655366036,50.64,74505.29,0.0,-0.93041,4e-05,9.31301]
[1776655367043,50.64,74505.4,0.0,-0.93041,4e-05,9.31326]
[1776655372078,50.63,74503.89,0.0,-0.93048,4e-05,9.30619]
[1776655377114,50.63,74502.47,0.0,-0.93054,4e-05,9.2995]
[1776655383156,50.63,74501.5,0.0,-0.93059,4e-05,9.29448]
[1776655393227,50.63,74501.25,0.0,-0.93062,4e-05,9.29165]
[1776655398262,50.62,74499.47,0.0,-0.93069,4e-05,9.28359]
[1776655405007,50.62,74496.63,0.0,-0.93081,4e-05,9.27103]
[1776655410346,50.62,74478.65,0.0,-0.93149,4e-05,9.19817]
[1776655411353,50.62,74478.05,0.0,-0.93154,4e-05,9.19245]
[1776655417395,50.62,74478.59,0.0,-0.93152,4e-05,9.19434]
[1776655419409,50.62,74485.97,0.0,-0.93124,4e-05,9.22376]
[1776655425147,50.62,74484.89,0.0,-0.93129,4e-05,9.21884]
[1776655430486,50.61,74494.36,0.0,-0.93094,4e-05,9.25627]
[1776655431495,50.61,74493.96,0.0,-0.93096,4e-05,9.2545]
[1776655438541,50.61,74492.67,0.0,-0.93102,4e-05,9.24819]
[1776655445287,50.61,74490.93,0.0,-0.93109,4e-05,9.24014]
[1776655450627,50.61,74488.91,0.0,-0.93117,4e-05,9.23133]
[1776655455661,50.61,74488.38,0.0,-0.9312,4e-05,9.22853]
[1776655460696,50.6,74488.24,0.0,-0.93121,4e-05,9.22731]
[1776655465731,50.6,74488.79,0.0,-0.9312,4e-05,9.22871]
[1776655470766,50.6,74488.04,0.0,-0.93123,4e-05,9.22506]
[1776655475802,50.6,74490.26,0.0,-0.93118,4e-05,9.23002]
[1776655477817,50.6,74495.19,0.0,-0.931,4e-05,9.24947]
[1776655482854,50.6,74498.48,0.0,-0.93088,4e-05,9.26175]
[1776655487886,50.59,74499.91,0.0,-0.93084,4e-05,9.26652]
[1776655489902,50.59,74510.52,0.0,-0.93044,4e-05,9.30875]
[1776655494936,50.59,74506.21,0.0,-0.93062,4e-05,9.29009]
[1776655499973,50.59,74506.7,0.0,-0.93061,4e-05,9.2909]
[1776655505012,50.58,74509.72,0.0,-0.93051,4e-05,9.30186]
[1776655511049,50.58,74511.04,0.0,-0.93047,4e-05,9.30572]
[1776655516087,50.58,74515.24,0.0,-0.93032,4e-05,9.32139]
[1776655519106,50.58,74521.49,0.0,-0.93009,4e-05,9.34581]
[1776655524142,50.57,74522.35,0.0,-0.93008,4e-05,9.34785]
[1776655529177,50.57,74523.12,0.0,-0.93006,4e-05,9.34961]
[1776655531192,50.57,74512.94,0.0,-0.93047,4e-05,9.30475]
[1776655536226,50.56,74518.83,0.0,-0.93026,4e-05,9.32746]
[1776655541264,50.56,74519.01,0.0,-0.93026,4e-05,9.32707]
[1776655546304,50.56,74524.33,0.0,-0.93007,4e-05,9.34736]
[1776655551341,50.56,74528.76,0.0,-0.92992,4e-05,9.36395]
[1776655556373,50.55,74530.49,0.0,-0.92986,4e-05,9.36957]
[1776655561412,50.55,74534.52,0.0,-0.92972,4e-05,9.38443]
[1776655567449,50.55,74530.46,0.0,-0.9299,4e-05,9.36629]
[1776655572487,50.54,74530.69,0.0,-0.9299,4e-05,9.36584]
[1776655577520,50.54,74530.94,0.0,-0.92991,4e-05,9.36545]
[1776655582555,50.54,74522.36,0.0,-0.93025,4e-05,9.32936]
[1776655584569,50.53,74520.47,0.0,-0.93032,4e-05,9.32127]
[1776655589605,50.53,74520.71,0.0,-0.93032,4e-05,9.3211]
[1776655594639,50.53,74521.2,0.0,-0.93034,4e-05,9.3187]
[1776655601688,50.53,74521.59,0.0,-0.93034,4e-05,9.31879]
[1776655606723,50.52,74522.14,0.0,-0.93033,4e-05,9.31999]
[1776655612765,50.52,74523.1,0.0,-0.9303,4e-05,9.32264]
[1776655617800,50.52,74520.7,0.0,-0.9304,4e-05,9.31194]
[1776655622835,50.52,74523.18,0.0,-0.93032,4e-05,9.32099]
[1776655627871,50.51,74523.5,0.0,-0.93032,4e-05,9.32132]
[1776655636621,50.51,74526.23,0.0,-0.93023,4e-05,9.33061]
[1776655643985,50.5,74527.15,0.0,-0.93021,4e-05,9.3328]
[1776655649022,50.5,74526.88,0.0,-0.93023,4e-05,9.33076]
[1776655650029,50.5,74520.83,0.0,-0.93046,4e-05,9.30617]
[1776655651036,50.5,74515.23,0.0,-0.93069,4e-05,9.28016]
[1776655654057,50.5,74519.78,0.0,-0.93053,4e-05,9.29813]
[1776655659092,50.5,74532.13,0.0,-0.93006,4e-05,9.34718]
[1776655661105,50.5,74537.64,0.0,-0.92986,4e-05,9.36894]
[1776655667150,50.49,74536.59,0.0,-0.92992,4e-05,9.36294]
[1776655673191,50.49,74534.76,0.0,-0.93,4e-05,9.35373]
[1776655678227,50.49,74532.8,0.0,-0.93009,4e-05,9.34426]
[1776655683262,50.48,74528.45,0.0,-0.93027,4e-05,9.32529]
[1776655685274,50.48,74535.11,0.0,-0.93002,4e-05,9.35169]
[1776655690310,50.48,74537.21,0.0,-0.92996,4e-05,9.35867]
[1776655695345,50.47,74534.47,0.0,-0.93008,4e-05,9.34609]
[1776655700380,50.47,74537.26,0.0,-0.92999,4e-05,9.35586]
[1776655705415,50.47,74537.07,0.0,-0.93001,4e-05,9.35356]
[1776655710450,50.46,74535.52,0.0,-0.93008,4e-05,9.34578]
[1776655716498,50.46,74534.85,0.0,-0.93015,4e-05,9.33801]
[1776655722539,50.45,74534.67,0.0,-0.93017,4e-05,9.33561]
[1776655727571,50.45,74534.32,0.0,-0.9302,4e-05,9.33285]
[1776655732607,50.45,74535.54,0.0,-0.93016,4e-05,9.33653]
[1776655737642,50.45,74538.58,0.0,-0.93006,4e-05,9.34762]
[1776655742677,50.44,74540.61,0.0,-0.92999,4e-05,9.35459]
[1776655747718,50.44,74536.58,0.0,-0.93016,4e-05,9.33705]
[1776655752752,50.44,74535.89,0.0,-0.9302,4e-05,9.33308]
[1776655757790,50.43,74533.69,0.0,-0.93029,4e-05,9.32304]
[1776655761818,50.43,74522.93,0.0,-0.93071,4e-05,9.27892]
[1776655762832,50.43,74517.23,0.0,-0.93093,4e-05,9.25546]
[1776655767545,50.43,74510.9,0.0,-0.93117,4e-05,9.2296]
[1776655772896,50.43,74512.38,0.0,-0.93114,4e-05,9.23192]
[1776655777931,50.43,74514.17,0.0,-0.93107,4e-05,9.23879]
[1776655782967,50.43,74513.25,0.0,-0.93111,4e-05,9.23474]
[1776655788001,50.43,74513.99,0.0,-0.93109,4e-05,9.2374]
[1776655793036,50.43,74515.87,0.0,-0.93102,4e-05,9.24464]
[1776655798071,50.43,74516.0,0.0,-0.93102,4e-05,9.24484]
[1776655803109,50.42,74517.86,0.0,-0.93095,4e-05,9.252]
[1776655808144,50.42,74516.6,0.0,-0.931,4e-05,9.24661]
[1776655813179,50.42,74519.15,0.0,-0.93091,4e-05,9.25654]
[1776655820228,50.42,74519.23,0.0,-0.93091,4e-05,9.25638]
[1776655825264,50.42,74517.81,0.0,-0.93097,4e-05,9.25032]
[1776655828285,50.42,74514.48,0.0,-0.93109,4e-05,9.23678]
[1776655833323,50.42,74515.23,0.0,-0.93109,4e-05,9.23634]
[1776655838355,50.42,74515.15,0.0,-0.93109,4e-05,9.23587]
[1776655844398,50.42,74514.95,0.0,-0.9311,4e-05,9.23486]
[1776655847420,50.42,74509.86,0.0,-0.9313,4e-05,9.2143]
[1776655852457,50.42,74510.92,0.0,-0.93126,4e-05,9.21848]
[1776655856481,50.42,74520.11,0.0,-0.93091,4e-05,9.25533]
[1776655861517,50.42,74521.54,0.0,-0.93086,4e-05,9.26059]
[1776655862523,50.42,74515.57,0.0,-0.93109,4e-05,9.23643]
[1776655863530,50.42,74511.56,0.0,-0.93124,4e-05,9.22022]
[1776655866554,50.42,74503.35,0.0,-0.93155,4e-05,9.18712]
[1776655867558,50.42,74496.85,0.0,-0.9318,4e-05,9.16105]
[1776655868566,50.42,74496.09,0.0,-0.93182,4e-05,9.15806]
[1776655871586,50.42,74501.42,0.0,-0.93162,4e-05,9.17958]
[1776655876621,50.42,74499.99,0.0,-0.93167,4e-05,9.17392]
[1776655881658,50.42,74499.17,0.0,-0.9317,4e-05,9.17075]
[1776655886691,50.42,74495.35,0.0,-0.93185,4e-05,9.1555]
[1776655889712,50.42,74491.88,0.0,-0.93198,4e-05,9.1417]
[1776655894750,50.42,74489.88,0.0,-0.93207,4e-05,9.13067]
[1776655902803,50.42,74487.07,0.0,-0.93217,4e-05,9.11993]
[1776655908529,50.42,74484.97,0.0,-0.93225,4e-05,9.11188]
[1776655913879,50.42,74484.12,0.0,-0.93227,4e-05,9.10892]
[1776655919923,50.42,74483.3,0.0,-0.9323,4e-05,9.10611]
[1776655928670,50.42,74483.53,0.0,-0.93228,4e-05,9.1077]
[1776655934019,50.43,74483.12,0.0,-0.9323,4e-05,9.1064]
[1776655939055,50.43,74484.53,0.0,-0.93224,4e-05,9.11244]
[1776655942075,50.43,74475.13,0.0,-0.93259,4e-05,9.07516]
[1776655944090,50.43,74472.46,0.0,-0.93268,4e-05,9.0648]
[1776655946104,50.43,74465.42,0.0,-0.93294,4e-05,9.03706]
[1776655947124,50.43,74462.14,0.0,-0.93306,4e-05,9.0242]
[1776655952148,50.43,74465.44,0.0,-0.93295,4e-05,9.0351]
[1776655957183,50.43,74466.96,0.0,-0.93289,4e-05,9.04215]
[1776655962218,50.44,74466.89,0.0,-0.93288,4e-05,9.04283]
[1776655967253,50.44,74464.11,0.0,-0.93297,4e-05,9.0327]
[1776655972286,50.44,74468.55,0.0,-0.9328,4e-05,9.05122]
[1776655974302,50.44,74476.12,0.0,-0.93252,4e-05,9.08168]
[1776655981351,50.44,74480.25,0.0,-0.93236,4e-05,9.0989]
[1776655986385,50.44,74481.76,0.0,-0.93229,4e-05,9.1054]
[1776655991420,50.45,74481.31,0.0,-0.93231,4e-05,9.10405]
[1776655993434,50.45,74476.21,0.0,-0.9325,4e-05,9.08387]
[1776655998478,50.45,74480.36,0.0,-0.93234,4e-05,9.10096]
[1776656001496,50.45,74486.35,0.0,-0.93211,4e-05,9.12516]
[1776656002503,50.45,74491.56,0.0,-0.93191,4e-05,9.14608]
[1776656004517,50.45,74493.59,0.0,-0.93184,4e-05,9.15429]
[1776656009552,50.45,74491.4,0.0,-0.93192,4e-05,9.14567]
[1776656011566,50.45,74486.4,0.0,-0.93213,4e-05,9.12247]
[1776656016600,50.45,74485.19,0.0,-0.93217,4e-05,9.11796]
[1776656022643,50.45,74482.01,0.0,-0.93228,4e-05,9.10569]
[1776656025664,50.45,74492.46,0.0,-0.93189,4e-05,9.1477]
[1776656026672,50.45,74497.51,0.0,-0.9317,4e-05,9.16794]
[1776656028685,50.45,74501.59,0.0,-0.93155,4e-05,9.18426]
[1776656029692,50.45,74507.14,0.0,-0.93134,4e-05,9.20651]
[1776656031708,50.45,74510.66,0.0,-0.93121,4e-05,9.2205]
[1776656036742,50.45,74512.07,0.0,-0.93115,4e-05,9.22667]
[1776656041776,50.45,74512.28,0.0,-0.93113,4e-05,9.22865]
[1776656046812,50.46,74514.77,0.0,-0.93103,4e-05,9.23943]
[1776656051847,50.45,74513.04,0.0,-0.9311,4e-05,9.23191]
[1776656054866,50.45,74514.64,0.0,-0.93104,4e-05,9.23802]
[1776656059902,50.45,74518.62,0.0,-0.9309,4e-05,9.25366]
[1776656064937,50.45,74525.09,0.0,-0.93066,4e-05,9.27938]
[1776656069975,50.45,74525.73,0.0,-0.93064,4e-05,9.28146]
[1776656071986,50.45,74533.15,0.0,-0.93038,4e-05,9.30794]
[1776656072992,50.45,74539.24,0.0,-0.93015,4e-05,9.33245]
[1776656074001,50.45,74541.97,0.0,-0.93004,4e-05,9.34334]
[1776656079727,50.45,74540.73,0.0,-0.9301,4e-05,9.33744]
[1776656085078,50.45,74542.57,0.0,-0.93004,4e-05,9.34383]
[1776656090113,50.44,74547.39,0.0,-0.92987,4e-05,9.36243]
[1776656095148,50.44,74543.94,0.0,-0.93001,4e-05,9.34744]
[1776656100184,50.44,74544.33,0.0,-0.93,4e-05,9.34817]
[1776656105219,50.44,74540.88,0.0,-0.93014,4e-05,9.3334]
[1776656110254,50.43,74540.02,0.0,-0.93018,4e-05,9.32913]
[1776656115289,50.43,74545.59,0.0,-0.92998,4e-05,9.35091]
[1776656119316,50.43,74532.55,0.0,-0.93048,4e-05,9.29739]
[1776656120323,50.43,74531.14,0.0,-0.93053,4e-05,9.29157]
[1776656125358,50.43,74529.06,0.0,-0.93062,4e-05,9.2827]
[1776656130394,50.43,74529.58,0.0,-0.9306,4e-05,9.28434]
[1776656135433,50.43,74529.7,0.0,-0.93062,4e-05,9.28107]
[1776656137444,50.43,74523.16,0.0,-0.93087,4e-05,9.25453]
[1776656142480,50.43,74519.32,0.0,-0.93102,4e-05,9.23882]
[1776656143484,50.43,74511.59,0.0,-0.93131,4e-05,9.20767]
[1776656144490,50.43,74509.81,0.0,-0.93138,4e-05,9.20051]
[1776656149527,50.43,74506.53,0.0,-0.9315,4e-05,9.1874]
[1776656154563,50.43,74504.52,0.0,-0.93158,4e-05,9.17939]
[1776656159596,50.43,74505.77,0.0,-0.93153,4e-05,9.18439]
[1776656164631,50.43,74503.51,0.0,-0.93162,4e-05,9.1752]
[1776656169665,50.43,74501.98,0.0,-0.93168,4e-05,9.16895]
[1776656174702,50.43,74500.46,0.0,-0.93174,4e-05,9.16272]
[1776656177722,50.43,74493.99,0.0,-0.93198,4e-05,9.13672]
[1776656180433,50.43,74491.29,0.0,-0.93208,4e-05,9.12597]
[1776656185778,50.43,74490.94,0.0,-0.93209,4e-05,9.12469]
[1776656187793,50.43,74482.56,0.0,-0.9324,4e-05,9.09127]
[1776656188800,50.43,74482.95,0.0,-0.93239,4e-05,9.09292]
[1776656193834,50.43,74485.12,0.0,-0.93232,4e-05,9.09875]
[1776656196855,50.43,74491.02,0.0,-0.9321,4e-05,9.12263]
[1776656198870,50.43,74495.69,0.0,-0.93193,4e-05,9.14143]
[1776656203904,50.43,74497.68,0.0,-0.93185,4e-05,9.14959]
[1776656208938,50.43,74495.09,0.0,-0.93194,4e-05,9.13937]
[1776656213975,50.43,74494.79,0.0,-0.93195,4e-05,9.13838]
[1776656219012,50.43,74495.63,0.0,-0.93192,4e-05,9.14196]
[1776656224053,50.43,74497.63,0.0,-0.93184,4e-05,9.15018]
[1776656229084,50.43,74500.57,0.0,-0.93173,4e-05,9.16218]
[1776656233112,50.43,74506.58,0.0,-0.9315,4e-05,9.18638]
[1776656238148,50.43,74506.46,0.0,-0.93151,4e-05,9.1859]
[1776656244191,50.43,74508.89,0.0,-0.93142,4e-05,9.19556]
[1776656250929,50.43,74508.08,0.0,-0.93145,4e-05,9.19217]
[1776656256274,50.43,74510.52,0.0,-0.93138,4e-05,9.19848]
[1776656261309,50.43,74509.49,0.0,-0.93142,4e-05,9.1941]
[1776656271069,50.43,74508.31,0.0,-0.93147,4e-05,9.18888]
[1776656276417,50.43,74505.04,0.0,-0.9316,4e-05,9.17555]
[1776656281139,50.43,74496.05,0.0,-0.93194,4e-05,9.13947]
[1776656286483,50.43,74499.76,0.0,-0.9318,4e-05,9.15444]
[1776656291519,50.43,74500.99,0.0,-0.93175,4e-05,9.15931]
[1776656294543,50.43,74506.05,0.0,-0.93156,4e-05,9.17952]
[1776656299583,50.43,74507.84,0.0,-0.9315,4e-05,9.18647]
[1776656305623,50.43,74506.5,0.0,-0.93155,4e-05,9.18079]
[1776656311349,50.43,74502.58,0.0,-0.93172,4e-05,9.16155]
[1776656316703,50.43,74502.58,0.0,-0.93172,4e-05,9.16146]
[1776656321756,50.43,74501.35,0.0,-0.93177,4e-05,9.1565]
[1776656326772,50.43,74498.03,0.0,-0.93189,4e-05,9.1433]
[1776656331809,50.43,74496.6,0.0,-0.93194,4e-05,9.13772]
[1776656336842,50.43,74499.77,0.0,-0.93182,4e-05,9.15049]
[1776656341876,50.43,74500.4,0.0,-0.9318,4e-05,9.15307]
[1776656344899,50.43,74506.45,0.0,-0.93157,4e-05,9.17737]
[1776656345905,50.43,74508.16,0.0,-0.93151,4e-05,9.18421]
[1776656348927,50.43,74518.08,0.0,-0.93114,4e-05,9.22397]
[1776656349933,50.43,74522.34,0.0,-0.93098,4e-05,9.24103]
[1776656355975,50.42,74522.26,0.0,-0.93098,4e-05,9.24]
[1776656361010,50.42,74524.63,0.0,-0.9309,4e-05,9.24892]
[1776656367053,50.42,74526.4,0.0,-0.93084,4e-05,9.25528]
[1776656373096,50.42,74529.43,0.0,-0.93076,4e-05,9.26335]
[1776656377122,50.42,74535.54,0.0,-0.93053,4e-05,9.28744]
[1776656379136,50.42,74536.85,0.0,-0.93048,4e-05,9.29237]
[1776656385178,50.41,74535.78,0.0,-0.93054,4e-05,9.28692]
[1776656391220,50.41,74533.49,0.0,-0.93064,4e-05,9.27634]
[1776656396255,50.41,74531.69,0.0,-0.93071,4e-05,9.26814]
[1776656401291,50.41,74533.03,0.0,-0.93067,4e-05,9.2726]
[1776656403304,50.41,74526.72,0.0,-0.93091,4e-05,9.24677]
[1776656408338,50.4,74527.78,0.0,-0.93088,4e-05,9.25033]
[1776656413374,50.4,74527.51,0.0,-0.9309,4e-05,9.24852]
[1776656422124,50.4,74525.95,0.0,-0.93097,4e-05,9.24118]
[1776656428483,50.4,74525.14,0.0,-0.93101,4e-05,9.23706]
[1776656436536,50.4,74524.33,0.0,-0.93107,4e-05,9.2296]
[1776656442264,50.39,74523.96,0.0,-0.93109,4e-05,9.22749]
[1776656447613,50.39,74519.49,0.0,-0.93126,4e-05,9.20901]
[1776656455669,50.39,74520.3,0.0,-0.93124,4e-05,9.21167]
[1776656460705,50.39,74523.14,0.0,-0.93113,4e-05,9.22267]
[1776656465740,50.39,74527.29,0.0,-0.93098,4e-05,9.23892]
[1776656467753,50.39,74529.26,0.0,-0.93091,4e-05,9.24661]
[1776656473795,50.39,74531.13,0.0,-0.93085,4e-05,9.25329]
[1776656482551,50.38,74531.73,0.0,-0.93084,4e-05,9.25426]
[1776656487895,50.38,74530.13,0.0,-0.93091,4e-05,9.247]
[1776656493939,50.38,74528.6,0.0,-0.931,4e-05,9.23658]
[1776656499983,50.38,74528.24,0.0,-0.93102,4e-05,9.23425]
[1776656505019,50.37,74527.27,0.0,-0.93106,4e-05,9.22962]
[1776656511061,50.37,74528.48,0.0,-0.93102,4e-05,9.23363]
[1776656516097,50.37,74532.52,0.0,-0.93088,4e-05,9.24911]
[1776656521133,50.37,74532.12,0.0,-0.9309,4e-05,9.24666]
[1776656522140,50.37,74537.19,0.0,-0.93071,4e-05,9.26697]
[1776656523146,50.37,74540.19,0.0,-0.9306,4e-05,9.27891]
[1776656529188,50.36,74540.25,0.0,-0.93061,4e-05,9.27784]
[1776656536238,50.36,74538.38,0.0,-0.9307,4e-05,9.26879]
[1776656541273,50.36,74538.88,0.0,-0.93069,4e-05,9.26975]
[1776656546310,50.36,74544.03,0.0,-0.9305,4e-05,9.28942]
[1776656551345,50.35,74546.18,0.0,-0.93045,4e-05,9.29364]
[1776656553358,50.35,74552.68,0.0,-0.93021,4e-05,9.31928]
[1776656558392,50.35,74551.77,0.0,-0.93026,4e-05,9.31426]
[1776656563429,50.34,74556.56,0.0,-0.93009,4e-05,9.3323]
[1776656567458,50.34,74551.38,0.0,-0.93029,4e-05,9.31074]
[1776656572494,50.34,74547.99,0.0,-0.93044,4e-05,9.2957]
[1776656577530,50.34,74548.89,0.0,-0.93041,4e-05,9.29809]
[1776656583258,50.33,74550.43,0.0,-0.93037,4e-05,9.30306]
[1776656590619,50.33,74550.5,0.0,-0.93039,4e-05,9.30126]
[1776656595655,50.33,74553.52,0.0,-0.93028,4e-05,9.3122]
[1776656600690,50.32,74561.59,0.0,-0.92999,4e-05,9.34355]
[1776656603399,50.32,74565.11,0.0,-0.92986,4e-05,9.35687]
[1776656608746,50.32,74564.3,0.0,-0.92991,4e-05,9.35191]
[1776656613780,50.31,74563.77,0.0,-0.92997,4e-05,9.34481]
[1776656618817,50.31,74562.34,0.0,-0.93004,4e-05,9.33744]
[1776656623852,50.31,74560.21,0.0,-0.93013,4e-05,9.32731]
[1776656628887,50.3,74561.14,0.0,-0.93011,4e-05,9.32963]
[1776656633922,50.3,74561.77,0.0,-0.9301,4e-05,9.33074]
[1776656638959,50.29,74564.21,0.0,-0.93002,4e-05,9.33913]
[1776656643992,50.29,74560.74,0.0,-0.93017,4e-05,9.32355]
[1776656649027,50.29,74560.48,0.0,-0.93019,4e-05,9.32106]
[1776656654062,50.28,74561.81,0.0,-0.93016,4e-05,9.32528]
[1776656659098,50.28,74560.95,0.0,-0.93019,4e-05,9.32185]
[1776656664131,50.28,74563.21,0.0,-0.93011,4e-05,9.33039]
[1776656669167,50.28,74562.24,0.0,-0.93016,4e-05,9.32482]
[1776656674204,50.28,74560.02,0.0,-0.93028,4e-05,9.3109]
[1776656679238,50.27,74560.93,0.0,-0.93026,4e-05,9.31309]
[1776656684272,50.27,74559.96,0.0,-0.93031,4e-05,9.30766]
[1776656694029,50.26,74562.56,0.0,-0.93024,4e-05,9.31517]
[1776656699377,50.26,74559.35,0.0,-0.93038,4e-05,9.30064]
[1776656702398,50.26,74548.37,0.0,-0.93081,4e-05,9.25532]
[1776656703405,50.26,74546.69,0.0,-0.93087,4e-05,9.24831]
[1776656708440,50.25,74551.05,0.0,-0.93072,4e-05,9.26496]
[1776656713483,50.25,74548.69,0.0,-0.93082,4e-05,9.25445]
[1776656715494,50.25,74555.4,0.0,-0.93057,4e-05,9.28126]
[1776656716509,50.25,74562.35,0.0,-0.9303,4e-05,9.30925]
[1776656717508,50.25,74581.85,0.0,-0.92955,4e-05,9.3884]
[1776656718514,50.25,74589.32,0.0,-0.92927,4e-05,9.41865]
[1776656719529,50.25,74589.69,0.0,-0.92925,4e-05,9.42011]
[1776656720528,50.25,74590.49,0.0,-0.92922,4e-05,9.42328]
[1776656725563,50.25,74591.64,0.0,-0.92919,4e-05,9.4274]
[1776656730602,50.24,74593.59,0.0,-0.92912,4e-05,9.43399]
[1776656733619,50.24,74588.48,0.0,-0.92936,4e-05,9.40857]
[1776656734627,50.24,74586.14,0.0,-0.92945,4e-05,9.39866]
[1776656737649,50.24,74583.74,0.0,-0.92955,4e-05,9.3879]
[1776656743689,50.23,74585.56,0.0,-0.9295,4e-05,9.39344]
[1776656748726,50.23,74584.19,0.0,-0.92957,4e-05,9.38627]
[1776656754451,50.22,74583.25,0.0,-0.92962,4e-05,9.3809]
[1776656758796,50.22,74589.07,0.0,-0.92941,4e-05,9.40313]
[1776656764522,50.22,74591.06,0.0,-0.92935,4e-05,9.40955]
[1776656768865,50.21,74584.93,0.0,-0.9296,4e-05,9.38285]
[1776656774592,50.21,74591.83,0.0,-0.92935,4e-05,9.40925]
[1776656779943,50.2,74594.82,0.0,-0.92925,4e-05,9.41984]
[1776656784978,50.2,74595.63,0.0,-0.92924,4e-05,9.42146]
[1776656790015,50.2,74594.24,0.0,-0.92931,4e-05,9.41411]
[1776656793034,50.19,74586.29,0.0,-0.92965,4e-05,9.37732]
[1776656794738,50.19,74584.54,0.0,-0.92972,4e-05,9.36965]
[1776656798069,50.19,74578.4,0.0,-0.92996,4e-05,9.34387]
[1776656803104,50.19,74582.32,0.0,-0.92982,4e-05,9.35882]
[1776656808141,50.19,74578.72,0.0,-0.92997,4e-05,9.34306]
[1776656813178,50.18,74581.8,0.0,-0.92986,4e-05,9.35465]
[1776656818212,50.18,74586.22,0.0,-0.9297,4e-05,9.37164]
[1776656820227,50.18,74591.77,0.0,-0.92949,4e-05,9.39387]
[1776656822241,50.18,74594.25,0.0,-0.9294,4e-05,9.40382]
[1776656827276,50.18,74592.04,0.0,-0.92949,4e-05,9.39455]
[1776656832314,50.18,74593.46,0.0,-0.92944,4e-05,9.39919]
[1776656837349,50.18,74596.82,0.0,-0.92932,4e-05,9.41269]
[1776656841380,50.18,74584.28,0.0,-0.9298,4e-05,9.36107]
[1776656842394,50.17,74577.51,0.0,-0.93007,4e-05,9.3333]
[1776656843396,50.17,74577.16,0.0,-0.93008,4e-05,9.33174]
[1776656849440,50.17,74576.9,0.0,-0.9301,4e-05,9.32986]
[1776656851452,50.17,74582.8,0.0,-0.9299,4e-05,9.35029]
[1776656853466,50.17,74577.47,0.0,-0.93011,4e-05,9.32825]
[1776656856489,50.17,74569.54,0.0,-0.93041,4e-05,9.29559]
[1776656857496,50.17,74564.07,0.0,-0.93062,4e-05,9.27329]
[1776656858502,50.17,74563.65,0.0,-0.93064,4e-05,9.27153]
[1776656863538,50.17,74567.43,0.0,-0.9305,4e-05,9.28658]
[1776656867566,50.17,74577.5,0.0,-0.93012,4e-05,9.32722]
[1776656868575,50.17,74578.8,0.0,-0.93007,4e-05,9.33238]
[1776656873610,50.17,74574.12,0.0,-0.93025,4e-05,9.3127]
[1776656876631,50.17,74571.2,0.0,-0.93037,4e-05,9.30047]
[1776656881666,50.17,74572.32,0.0,-0.93033,4e-05,9.30471]
[1776656884691,50.16,74581.6,0.0,-0.92998,4e-05,9.34214]
[1776656886701,50.16,74584.04,0.0,-0.92988,4e-05,9.3518]
[1776656890730,50.16,74598.01,0.0,-0.92935,4e-05,9.40821]
[1776656891737,50.16,74602.94,0.0,-0.92916,4e-05,9.42816]
[1776656892743,50.16,74602.14,0.0,-0.9292,4e-05,9.42462]
[1776656897778,50.16,74597.8,0.0,-0.92938,4e-05,9.40556]
[1776656902813,50.15,74597.46,0.0,-0.9294,4e-05,9.403]
[1776656907849,50.15,74599.58,0.0,-0.92933,4e-05,9.41049]
[1776656912883,50.15,74601.17,0.0,-0.9293,4e-05,9.41238]
[1776656918925,50.15,74600.58,0.0,-0.92934,4e-05,9.40834]
[1776656923960,50.14,74598.09,0.0,-0.92945,4e-05,9.3968]
[1776656928994,50.14,74600.46,0.0,-0.92937,4e-05,9.40511]
[1776656934031,50.13,74598.67,0.0,-0.92946,4e-05,9.39631]
[1776656939066,50.13,74600.51,0.0,-0.9294,4e-05,9.40231]
[1776656944101,50.13,74600.78,0.0,-0.9294,4e-05,9.40212]
[1776656948130,50.13,74593.74,0.0,-0.92969,4e-05,9.37241]
[1776656950143,50.12,74588.62,0.0,-0.92989,4e-05,9.35099]
[1776656954171,50.12,74587.79,0.0,-0.92993,4e-05,9.34674]
[1776656959212,50.12,74585.94,0.0,-0.93001,4e-05,9.33827]
[1776656963240,50.12,74593.85,0.0,-0.92971,4e-05,9.36986]
[1776656965253,50.12,74597.1,0.0,-0.92959,4e-05,9.38272]
[1776656970289,50.12,74595.62,0.0,-0.92966,4e-05,9.37556]
[1776656975325,50.11,74591.63,0.0,-0.92984,4e-05,9.35487]
[1776656976334,50.11,74589.59,0.0,-0.92992,4e-05,9.34636]
[1776656978345,50.11,74588.15,0.0,-0.92998,4e-05,9.34018]
[1776656983380,50.11,74584.01,0.0,-0.93015,4e-05,9.32268]
[1776656988415,50.11,74583.62,0.0,-0.93017,4e-05,9.32067]
[1776656989424,50.11,74590.42,0.0,-0.92991,4e-05,9.34833]
[1776656990429,50.11,74592.1,0.0,-0.92984,4e-05,9.35507]
[1776656991437,50.11,74600.44,0.0,-0.92952,4e-05,9.38903]
[1776656992443,50.11,74605.15,0.0,-0.92934,4e-05,9.40814]
[1776656993450,50.11,74603.61,0.0,-0.9294,4e-05,9.40162]
[1776656998486,50.11,74605.37,0.0,-0.92934,4e-05,9.40785]
[1776657003521,50.1,74603.82,0.0,-0.92941,4e-05,9.4004]
[1776657009564,50.1,74606.39,0.0,-0.92933,4e-05,9.40955]
[1776657011578,50.1,74611.78,0.0,-0.92912,4e-05,9.43115]
[1776657013591,50.1,74612.58,0.0,-0.9291,4e-05,9.43386]
[1776657018627,50.1,74611.66,0.0,-0.92913,4e-05,9.43028]
[1776657019634,50.1,74617.27,0.0,-0.92891,4e-05,9.45334]
[1776657020642,50.1,74622.58,0.0,-0.92871,4e-05,9.47516]
[1776657021651,50.1,74622.03,0.0,-0.92873,4e-05,9.47286]
[1776657026683,50.1,74621.1,0.0,-0.92877,4e-05,9.46823]
[1776657031717,50.09,74617.85,0.0,-0.92892,4e-05,9.45136]
[1776657034741,50.09,74612.3,0.0,-0.92914,4e-05,9.42848]
[1776657036754,50.09,74605.15,0.0,-0.92942,4e-05,9.39918]
[1776657041789,50.09,74605.51,0.0,-0.92941,4e-05,9.39984]
[1776657046825,50.09,74608.57,0.0,-0.92929,4e-05,9.41241]
[1776657051861,50.09,74607.06,0.0,-0.92935,4e-05,9.40616]
[1776657057903,50.09,74607.41,0.0,-0.92934,4e-05,9.40751]
[1776657060924,50.09,74599.21,0.0,-0.92966,4e-05,9.37361]
[1776657062938,50.09,74593.85,0.0,-0.92987,4e-05,9.3512]
[1776657067985,50.09,74596.39,0.0,-0.92978,4e-05,9.36069]
[1776657071009,50.09,74581.92,0.0,-0.93035,4e-05,9.30081]
[1776657072029,50.09,74571.98,0.0,-0.93073,4e-05,9.26027]
[1776657073028,50.09,74569.88,0.0,-0.93081,4e-05,9.25169]
[1776657076046,50.09,74564.12,0.0,-0.93103,4e-05,9.22825]
[1776657081082,50.09,74568.75,0.0,-0.93085,4e-05,9.24704]
[1776657083095,50.09,74571.39,0.0,-0.93075,4e-05,9.25768]
[1776657088131,50.08,74570.17,0.0,-0.9308,4e-05,9.2524]
[1776657092161,50.08,74564.7,0.0,-0.93104,4e-05,9.22675]
[1776657097193,50.08,74561.16,0.0,-0.93117,4e-05,9.21219]
[1776657102230,50.08,74555.86,0.0,-0.93138,4e-05,9.1907]
[1776657108273,50.08,74559.88,0.0,-0.93122,4e-05,9.20702]
[1776657113307,50.08,74555.68,0.0,-0.93138,4e-05,9.19]
[1776657118342,50.08,74554.87,0.0,-0.93141,4e-05,9.1868]
[1776657123378,50.08,74554.74,0.0,-0.93142,4e-05,9.18637]
[1776657128411,50.08,74555.56,0.0,-0.93138,4e-05,9.18976]
[1776657137152,50.08,74555.6,0.0,-0.93138,4e-05,9.19004]
[1776657147222,50.09,74554.97,0.0,-0.9314,4e-05,9.18766]
[1776657153586,50.09,74552.61,0.0,-0.93151,4e-05,9.17493]
[1776657158622,50.09,74547.62,0.0,-0.9317,4e-05,9.15489]
[1776657164666,50.09,74549.31,0.0,-0.93164,4e-05,9.16188]
[1776657167689,50.09,74556.56,0.0,-0.93136,4e-05,9.19122]
[1776657173728,50.09,74561.28,0.0,-0.93118,4e-05,9.21006]
[1776657179776,50.08,74561.41,0.0,-0.93118,4e-05,9.21029]
[1776657184811,50.08,74569.11,0.0,-0.93089,4e-05,9.24123]
[1776657189845,50.08,74569.84,0.0,-0.93087,4e-05,9.24371]
[1776657194882,50.08,74571.17,0.0,-0.93082,4e-05,9.24928]
[1776657196893,50.08,74579.34,0.0,-0.9305,4e-05,9.28288]
[1776657197901,50.08,74585.98,0.0,-0.93024,4e-05,9.31006]
[1776657200921,50.09,74591.03,0.0,-0.93005,4e-05,9.33103]
[1776657205957,50.09,74593.85,0.0,-0.92993,4e-05,9.34316]
[1776657210992,50.09,74591.38,0.0,-0.93003,4e-05,9.33316]
[1776657217724,50.09,74594.51,0.0,-0.92992,4e-05,9.34375]
[1776657223079,50.09,74599.71,0.0,-0.92971,4e-05,9.36576]
[1776657229121,50.09,74600.09,0.0,-0.92968,4e-05,9.36816]
[1776657233150,50.09,74594.02,0.0,-0.92991,4e-05,9.34393]
[1776657234157,50.1,74591.56,0.0,-0.93001,4e-05,9.33407]
[1776657239191,50.1,74594.14,0.0,-0.9299,4e-05,9.34553]
[1776657244227,50.1,74594.57,0.0,-0.92987,4e-05,9.34824]
[1776657248255,50.1,74599.67,0.0,-0.92967,4e-05,9.3692]
[1776657253320,50.1,74600.48,0.0,-0.92964,4e-05,9.37274]
[1776657258384,50.1,74603.68,0.0,-0.92951,4e-05,9.38687]
[1776657264426,50.11,74604.53,0.0,-0.92946,4e-05,9.39135]
[1776657268076,50.11,74630.21,0.0,-0.92846,4e-05,9.49744]
[1776657268461,50.11,74630.21,0.0,-0.92845,4e-05,9.49778]
[1776657273496,50.11,74633.68,0.0,-0.92832,4e-05,9.51038]
[1776657282618,50.12,74630.63,0.0,-0.92842,4e-05,9.50054]
[1776657284578,50.12,74634.17,0.0,-0.92827,4e-05,9.51565]
[1776657288223,50.12,74640.93,0.0,-0.928,4e-05,9.54419]
[1776657293643,50.12,74635.66,0.0,-0.9282,4e-05,9.52358]
[1776657298293,50.13,74630.44,0.0,-0.92839,4e-05,9.50289]
[1776657303713,50.13,74628.86,0.0,-0.92844,4e-05,9.49759]
[1776657309756,50.13,74625.73,0.0,-0.92855,4e-05,9.48592]
[1776657314790,50.13,74621.78,0.0,-0.9287,4e-05,9.4707]
[1776657318823,50.14,74616.45,0.0,-0.9289,4e-05,9.44972]
[1776657319830,50.14,74610.68,0.0,-0.92912,4e-05,9.42632]
[1776657321843,50.14,74604.52,0.0,-0.92935,4e-05,9.40168]
[1776657326877,50.14,74604.05,0.0,-0.92935,4e-05,9.40136]
[1776657327884,50.14,74609.59,0.0,-0.92914,4e-05,9.42433]
[1776657328894,50.14,74615.73,0.0,-0.9289,4e-05,9.44975]
[1776657332920,50.15,74621.51,0.0,-0.92868,4e-05,9.471]
[1776657338574,50.15,74624.18,0.0,-0.92857,4e-05,9.48323]
[1776657343996,50.15,74624.51,0.0,-0.92854,4e-05,9.48559]
[1776657350038,50.15,74624.69,0.0,-0.92853,4e-05,9.48746]
[1776657358094,50.16,74623.32,0.0,-0.92857,4e-05,9.48328]
[1776657362123,50.16,74615.83,0.0,-0.92885,4e-05,9.45327]
[1776657367157,50.16,74613.9,0.0,-0.92892,4e-05,9.44645]
[1776657372192,50.16,74608.14,0.0,-0.92913,4e-05,9.42402]
[1776657377227,50.17,74606.73,0.0,-0.92917,4e-05,9.41959]
[1776657382266,50.17,74605.38,0.0,-0.92921,4e-05,9.41549]
[1776657387308,50.17,74624.83,0.0,-0.92844,4e-05,9.49669]
[1776657388305,50.17,74629.54,0.0,-0.92825,4e-05,9.51624]
[1776657393340,50.18,74625.33,0.0,-0.92843,4e-05,9.49638]
[1776657398375,50.18,74621.34,0.0,-0.92858,4e-05,9.48094]
[1776657404420,50.18,74622.47,0.0,-0.92852,4e-05,9.48676]
[1776657411467,50.18,74622.26,0.0,-0.92852,4e-05,9.48727]
[1776657416507,50.19,74621.97,0.0,-0.92852,4e-05,9.48726]
[1776657421539,50.19,74622.98,0.0,-0.92847,4e-05,9.49239]
[1776657426576,50.19,74619.18,0.0,-0.9286,4e-05,9.47781]
[1776657431609,50.2,74619.84,0.0,-0.92857,4e-05,9.48159]
[1776657436643,50.2,74619.66,0.0,-0.92856,4e-05,9.48193]
[1776657441680,50.2,74617.84,0.0,-0.92862,4e-05,9.47558]
[1776657447722,50.2,74618.14,0.0,-0.9286,4e-05,9.47818]
[1776657449351,50.2,74625.65,0.0,-0.9283,4e-05,9.50928]
[1776657449736,50.2,74625.65,0.0,-0.9283,4e-05,9.50946]
[1776657450744,50.2,74632.79,0.0,-0.92802,4e-05,9.53899]
[1776657455778,50.21,74629.63,0.0,-0.92816,4e-05,9.52334]
[1776657460813,50.21,74629.62,0.0,-0.92815,4e-05,9.52404]
[1776657465851,50.21,74627.65,0.0,-0.92822,4e-05,9.51662]
[1776657476925,50.21,74627.39,0.0,-0.92822,4e-05,9.51706]
[1776657481960,50.22,74623.98,0.0,-0.92835,4e-05,9.50363]
[1776657488006,50.22,74623.92,0.0,-0.92834,4e-05,9.50401]
[1776657500087,50.22,74625.97,0.0,-0.92825,4e-05,9.51342]
[1776657501096,50.22,74619.07,0.0,-0.92852,4e-05,9.48518]
[1776657506130,50.22,74617.29,0.0,-0.92858,4e-05,9.47855]
[1776657511166,50.22,74616.59,0.0,-0.92863,4e-05,9.47304]
[1776657516200,50.22,74619.57,0.0,-0.9285,4e-05,9.48596]
[1776657521235,50.23,74620.41,0.0,-0.92847,4e-05,9.49008]
[1776657526270,50.23,74625.49,0.0,-0.92826,4e-05,9.51156]
[1776657531305,50.23,74629.15,0.0,-0.92811,4e-05,9.52706]
[1776657536340,50.23,74632.89,0.0,-0.92796,4e-05,9.5429]
[1776657541375,50.23,74632.66,0.0,-0.92797,4e-05,9.5424]
[1776657547418,50.23,74634.68,0.0,-0.92788,4e-05,9.5514]
[1776657554466,50.23,74638.05,0.0,-0.92774,4e-05,9.56617]
[1776657560139,50.24,74640.89,0.0,-0.92762,4e-05,9.57869]
[1776657565546,50.24,74643.56,0.0,-0.92751,4e-05,9.5904]
[1776657572596,50.24,74646.83,0.0,-0.92739,4e-05,9.60151]
[1776657578642,50.24,74650.15,0.0,-0.92725,4e-05,9.61619]
[1776657586325,50.24,74653.34,0.0,-0.92711,4e-05,9.63036]
[1776657591360,50.25,74655.98,0.0,-0.927,4e-05,9.64195]
[1776657596763,50.25,74656.73,0.0,-0.92697,4e-05,9.64582]
[1776657601799,50.25,74658.04,0.0,-0.92691,4e-05,9.65183]
[1776657606833,50.25,74658.83,0.0,-0.92687,4e-05,9.65559]
[1776657611869,50.25,74658.52,0.0,-0.92688,4e-05,9.65476]
[1776657616903,50.25,74657.2,0.0,-0.92693,4e-05,9.64975]
[1776657622946,50.25,74657.19,0.0,-0.92692,4e-05,9.65027]
[1776657627981,50.26,74656.88,0.0,-0.92693,4e-05,9.64949]
[1776657634024,50.26,74657.45,0.0,-0.92692,4e-05,9.64913]
[1776657639059,50.26,74653.89,0.0,-0.92706,4e-05,9.63494]
[1776657644098,50.26,74649.2,0.0,-0.92724,4e-05,9.61619]
[1776657648123,50.26,74641.28,0.0,-0.92755,4e-05,9.584]
[1776657652151,50.26,74633.18,0.0,-0.92786,4e-05,9.55129]
[1776657656180,50.26,74627.94,0.0,-0.92806,4e-05,9.53057]
[1776657661214,50.27,74623.33,0.0,-0.92823,4e-05,9.51274]
[1776657665252,50.27,74616.52,0.0,-0.92848,4e-05,9.48574]
[1776657668273,50.27,74608.19,0.0,-0.92881,4e-05,9.45177]
[1776657673311,50.27,74608.92,0.0,-0.92879,4e-05,9.45365]
[1776657678347,50.26,74611.56,0.0,-0.9287,4e-05,9.46321]
[1776657683382,50.26,74609.61,0.0,-0.92878,4e-05,9.45491]
[1776657688416,50.26,74608.93,0.0,-0.92881,4e-05,9.45184]
[1776657693451,50.26,74607.06,0.0,-0.9289,4e-05,9.44056]
[1776657698486,50.26,74608.14,0.0,-0.92886,4e-05,9.4448]
[1776657703522,50.26,74608.76,0.0,-0.92884,4e-05,9.44715]
[1776657708561,50.26,74607.19,0.0,-0.9289,4e-05,9.44058]
[1776657713593,50.26,74607.62,0.0,-0.92889,4e-05,9.44224]
[1776657718631,50.26,74621.42,0.0,-0.92835,4e-05,9.49872]
[1776657719637,50.26,74627.06,0.0,-0.92813,4e-05,9.52179]
[1776657720650,50.26,74624.51,0.0,-0.92823,4e-05,9.51117]
[1776657723672,50.26,74631.08,0.0,-0.92798,4e-05,9.53793]
[1776657724673,50.26,74642.42,0.0,-0.92753,4e-05,9.5847]
[1776657725679,50.26,74646.31,0.0,-0.92738,4e-05,9.60087]
[1776657727693,50.26,74643.7,0.0,-0.92748,4e-05,9.59025]
[1776657729707,50.26,74638.13,0.0,-0.92769,4e-05,9.56746]
[1776657734743,50.26,74632.62,0.0,-0.92791,4e-05,9.5453]
[1776657740785,50.26,74629.19,0.0,-0.92803,4e-05,9.53191]
[1776657745823,50.26,74624.49,0.0,-0.92821,4e-05,9.51318]
[1776657751861,50.27,74622.72,0.0,-0.9283,4e-05,9.50346]
[1776657756897,50.27,74621.02,0.0,-0.92836,4e-05,9.49714]
[1776657758531,50.27,74613.85,0.0,-0.92863,4e-05,9.46785]
[1776657759917,50.27,74605.78,0.0,-0.92894,4e-05,9.4352]
[1776657761932,50.27,74600.42,0.0,-0.92915,4e-05,9.41312]
[1776657768601,50.27,74603.8,0.0,-0.92904,4e-05,9.42552]
[1776657771622,50.27,74599.58,0.0,-0.92921,4e-05,9.4078]
[1776657777665,50.26,74600.83,0.0,-0.92916,4e-05,9.41279]
[1776657783079,50.26,74602.32,0.0,-0.9291,4e-05,9.41879]
[1776657788743,50.26,74603.39,0.0,-0.92906,4e-05,9.42312]
[1776657793779,50.26,74604.81,0.0,-0.92902,4e-05,9.42732]
[1776657798813,50.26,74605.01,0.0,-0.92903,4e-05,9.42654]
[1776657803850,50.25,74609.4,0.0,-0.92887,4e-05,9.44321]
[1776657809891,50.25,74611.14,0.0,-0.92882,4e-05,9.44865]
[1776657813327,50.25,74620.87,0.0,-0.92847,4e-05,9.48423]
[1776657814301,50.25,74619.82,0.0,-0.92851,4e-05,9.47985]
[1776657819336,50.25,74617.61,0.0,-0.9286,4e-05,9.47054]
[1776657824370,50.25,74617.0,0.0,-0.92863,4e-05,9.46772]
[1776657829409,50.25,74623.33,0.0,-0.92838,4e-05,9.49341]
[1776657830416,50.24,74626.34,0.0,-0.92827,4e-05,9.50556]
[1776657835450,50.24,74629.81,0.0,-0.92814,4e-05,9.51912]
[1776657840483,50.24,74628.77,0.0,-0.92819,4e-05,9.51413]
[1776657843504,50.24,74618.86,0.0,-0.92858,4e-05,9.47308]
[1776657848540,50.24,74615.09,0.0,-0.92873,4e-05,9.45737]
[1776657853575,50.24,74613.87,0.0,-0.92878,4e-05,9.45213]
[1776657859618,50.24,74613.45,0.0,-0.9288,4e-05,9.45012]
[1776657861633,50.24,74606.82,0.0,-0.92906,4e-05,9.42292]
[1776657863645,50.24,74598.66,0.0,-0.92937,4e-05,9.38964]
[1776657868682,50.24,74599.99,0.0,-0.92933,4e-05,9.39408]
[1776657876736,50.23,74602.27,0.0,-0.92928,4e-05,9.39803]
[1776657882778,50.23,74602.96,0.0,-0.92927,4e-05,9.39939]
[1776657887815,50.23,74603.9,0.0,-0.92924,4e-05,9.40237]
[1776657889827,50.23,74598.27,0.0,-0.92946,4e-05,9.37956]
[1776657890847,50.23,74590.74,0.0,-0.92975,4e-05,9.34896]
[1776657891846,50.23,74586.45,0.0,-0.92992,4e-05,9.33133]
[1776657893856,50.23,74580.11,0.0,-0.93016,4e-05,9.3053]
[1776657896878,50.22,74573.1,0.0,-0.93044,4e-05,9.27656]
[1776657901914,50.22,74570.48,0.0,-0.93054,4e-05,9.26558]
[1776657904934,50.22,74561.85,0.0,-0.93087,4e-05,9.23071]
[1776657905940,50.23,74555.95,0.0,-0.93109,4e-05,9.20714]
[1776657906948,50.23,74555.35,0.0,-0.93111,4e-05,9.20472]
[1776657911982,50.23,74552.56,0.0,-0.93122,4e-05,9.19352]
[1776657913996,50.23,74547.32,0.0,-0.93142,4e-05,9.17243]
[1776657918024,50.23,74540.05,0.0,-0.93168,4e-05,9.14462]
[1776657919031,50.23,74536.58,0.0,-0.9318,4e-05,9.13106]
[1776657922051,50.23,74525.54,0.0,-0.93221,4e-05,9.08737]
[1776657923059,50.23,74529.42,0.0,-0.93207,4e-05,9.10313]
[1776657928093,50.23,74533.88,0.0,-0.93189,4e-05,9.12187]
[1776657933129,50.24,74536.35,0.0,-0.93181,4e-05,9.12928]
[1776657936150,50.24,74543.63,0.0,-0.93153,4e-05,9.15907]
[1776657937784,50.24,74545.61,0.0,-0.93145,4e-05,9.16727]
[1776657942820,50.24,74545.83,0.0,-0.93143,4e-05,9.16993]
[1776657948236,50.25,74547.13,0.0,-0.93136,4e-05,9.17725]
[1776657953898,50.25,74542.47,0.0,-0.93151,4e-05,9.16094]
[1776657959311,50.26,74544.4,0.0,-0.93142,4e-05,9.17028]
[1776657964346,50.26,74542.51,0.0,-0.93149,4e-05,9.16328]
[1776657968374,50.26,74553.58,0.0,-0.93106,4e-05,9.20843]
[1776657969381,50.26,74552.26,0.0,-0.93111,4e-05,9.20315]
[1776657974416,50.26,74548.98,0.0,-0.93122,4e-05,9.19144]
[1776657976057,50.26,74543.38,0.0,-0.93143,4e-05,9.169]
[1776657981464,50.26,74548.8,0.0,-0.93122,4e-05,9.19129]
[1776657987507,50.27,74545.29,0.0,-0.93135,4e-05,9.17746]
[1776657994556,50.27,74540.52,0.0,-0.93155,4e-05,9.15542]
[1776657997578,50.27,74550.25,0.0,-0.93118,4e-05,9.19478]
[1776657998584,50.27,74555.07,0.0,-0.931,4e-05,9.21456]
[1776658004626,50.27,74555.98,0.0,-0.93094,4e-05,9.22021]
[1776658009661,50.28,74559.63,0.0,-0.93079,4e-05,9.23626]
[1776658014696,50.28,74561.56,0.0,-0.93071,4e-05,9.24531]
[1776658019732,50.28,74560.48,0.0,-0.93073,4e-05,9.24216]
[1776658022752,50.28,74552.92,0.0,-0.93102,4e-05,9.21238]
[1776658025774,50.29,74546.84,0.0,-0.93124,4e-05,9.18874]
[1776658031445,50.29,74544.98,0.0,-0.93129,4e-05,9.18284]
[1776658036850,50.29,74544.08,0.0,-0.93131,4e-05,9.18112]
[1776658045912,50.3,74544.94,0.0,-0.93125,4e-05,9.18747]
[1776658050948,50.3,74546.17,0.0,-0.93119,4e-05,9.19402]
[1776658057627,50.31,74547.25,0.0,-0.93114,4e-05,9.19732]
[1776658062662,50.31,74544.96,0.0,-0.93122,4e-05,9.18966]
[1776658068071,50.32,74542.28,0.0,-0.9313,4e-05,9.18043]
[1776658070088,50.32,74536.43,0.0,-0.93152,4e-05,9.15752]
[1776658075122,50.32,74541.34,0.0,-0.93132,4e-05,9.17897]
[1776658080152,50.32,74543.9,0.0,-0.93122,4e-05,9.18932]
[1776658081159,50.32,74555.82,0.0,-0.93077,4e-05,9.23745]
[1776658082165,50.32,74561.45,0.0,-0.93055,4e-05,9.26047]
[1776658083173,50.32,74561.88,0.0,-0.93053,4e-05,9.26241]
[1776658084180,50.32,74567.24,0.0,-0.93032,4e-05,9.28432]
[1776658084817,50.32,74573.19,0.0,-0.93009,4e-05,9.30862]
[1776658086831,50.33,74576.39,0.0,-0.92997,4e-05,9.32187]
[1776658092236,50.33,74582.19,0.0,-0.92974,4e-05,9.34606]
[1776658097271,50.33,74586.94,0.0,-0.92955,4e-05,9.36597]
[1776658100294,50.33,74581.37,0.0,-0.92976,4e-05,9.34366]
[1776658106335,50.33,74582.64,0.0,-0.92971,4e-05,9.34851]
[1776658111370,50.33,74580.75,0.0,-0.92982,4e-05,9.33674]
[1776658117411,50.32,74581.8,0.0,-0.92979,4e-05,9.34011]
[1776658123085,50.32,74581.21,0.0,-0.92982,4e-05,9.3368]
[1776658128119,50.32,74584.41,0.0,-0.9297,4e-05,9.34902]
[1776658133525,50.32,74586.14,0.0,-0.92964,4e-05,9.35527]
[1776658139201,50.32,74587.83,0.0,-0.92959,4e-05,9.36122]
[1776658144602,50.31,74582.06,0.0,-0.92982,4e-05,9.33702]
[1776658149639,50.31,74588.03,0.0,-0.92959,4e-05,9.3606]
[1776658154676,50.31,74592.31,0.0,-0.92944,4e-05,9.3772]
[1776658159715,50.31,74594.13,0.0,-0.92938,4e-05,9.38349]
[1776658164746,50.31,74594.25,0.0,-0.92938,4e-05,9.38302]
[1776658170419,50.3,74594.41,0.0,-0.92938,4e-05,9.38274]
[1776658175823,50.3,74596.85,0.0,-0.92932,4e-05,9.38824]
[1776658181865,50.3,74596.48,0.0,-0.92935,4e-05,9.3856]
[1776658183879,50.3,74587.43,0.0,-0.9297,4e-05,9.34842]
[1776658188914,50.3,74585.39,0.0,-0.92979,4e-05,9.33947]
[1776658190928,50.3,74576.72,0.0,-0.93012,4e-05,9.30401]
[1776658191940,50.3,74569.14,0.0,-0.93041,4e-05,9.27321]
[1776658195963,50.3,74561.25,0.0,-0.93072,4e-05,9.24122]
[1776658197980,50.3,74556.09,0.0,-0.93091,4e-05,9.22041]
[1776658202006,50.3,74559.43,0.0,-0.93078,4e-05,9.23405]
[1776658205031,50.3,74565.2,0.0,-0.93056,4e-05,9.25733]
[1776658210065,50.3,74564.61,0.0,-0.93059,4e-05,9.25479]
[1776658215101,50.29,74562.09,0.0,-0.93068,4e-05,9.24446]
[1776658220136,50.29,74558.84,0.0,-0.93081,4e-05,9.23126]
[1776658226178,50.29,74555.18,0.0,-0.93095,4e-05,9.21641]
[1776658232857,50.29,74554.36,0.0,-0.931,4e-05,9.20972]
[1776658237893,50.29,74552.86,0.0,-0.93106,4e-05,9.20364]
[1776658246318,50.29,74552.86,0.0,-0.93106,4e-05,9.20361]
[1776658252360,50.29,74552.94,0.0,-0.93106,4e-05,9.20387]
[1776658257394,50.29,74551.92,0.0,-0.9311,4e-05,9.19969]
[1776658262431,50.29,74547.12,0.0,-0.93128,4e-05,9.1803]
[1776658267465,50.29,74543.11,0.0,-0.93143,4e-05,9.16428]
[1776658272502,50.29,74541.5,0.0,-0.93149,4e-05,9.15803]
[1776658277535,50.3,74537.65,0.0,-0.93163,4e-05,9.14279]
[1776658279549,50.3,74534.21,0.0,-0.93176,4e-05,9.12912]
[1776658285225,50.3,74532.13,0.0,-0.93183,4e-05,9.12139]
[1776658290626,50.3,74528.64,0.0,-0.93196,4e-05,9.108]
[1776658292640,50.3,74531.72,0.0,-0.93186,4e-05,9.1174]
[1776658294654,50.3,74534.4,0.0,-0.93176,4e-05,9.12845]
[1776658301702,50.3,74534.74,0.0,-0.93174,4e-05,9.13079]
[1776658306740,50.3,74534.7,0.0,-0.93173,4e-05,9.13135]
[1776658312780,50.31,74534.89,0.0,-0.93171,4e-05,9.13303]
[1776658317815,50.31,74530.29,0.0,-0.93188,4e-05,9.11536]
[1776658321847,50.31,74526.09,0.0,-0.93203,4e-05,9.0993]
[1776658326882,50.31,74532.01,0.0,-0.9318,4e-05,9.12425]
[1776658331913,50.32,74534.37,0.0,-0.9317,4e-05,9.13457]
[1776658336948,50.32,74535.37,0.0,-0.93165,4e-05,9.13941]
[1776658341988,50.32,74537.15,0.0,-0.93158,4e-05,9.14737]
[1776658347660,50.32,74539.29,0.0,-0.93149,4e-05,9.1567]
[1776658354073,50.32,74539.11,0.0,-0.93151,4e-05,9.15369]
[1776658364142,50.33,74538.38,0.0,-0.93152,4e-05,9.1523]
[1776658370184,50.33,74539.35,0.0,-0.93148,4e-05,9.15709]
[1776658373210,50.33,74549.85,0.0,-0.93108,4e-05,9.19974]
[1776658377237,50.33,74553.59,0.0,-0.93093,4e-05,9.215]
[1776658382270,50.33,74553.02,0.0,-0.93095,4e-05,9.21281]
[1776658387305,50.33,74554.33,0.0,-0.9309,4e-05,9.2181]
[1776658392339,50.33,74547.78,0.0,-0.93115,4e-05,9.19167]
[1776658397375,50.33,74544.86,0.0,-0.93126,4e-05,9.17994]
[1776658404060,50.33,74545.77,0.0,-0.93123,4e-05,9.18364]
[1776658409458,50.33,74545.77,0.0,-0.93123,4e-05,9.18365]
[1776658415501,50.33,74541.99,0.0,-0.93139,4e-05,9.16526]
[1776658420536,50.33,74546.08,0.0,-0.93123,4e-05,9.18188]
[1776658425570,50.33,74546.96,0.0,-0.9312,4e-05,9.18548]
[1776658430605,50.33,74547.68,0.0,-0.93117,4e-05,9.18843]
[1776658435640,50.33,74546.98,0.0,-0.9312,4e-05,9.18565]
[1776658440676,50.33,74547.56,0.0,-0.93118,4e-05,9.18805]
[1776658444703,50.33,74539.06,0.0,-0.9315,4e-05,9.15391]
[1776658447724,50.33,74538.59,0.0,-0.93151,4e-05,9.15224]
[1776658453405,50.33,74536.03,0.0,-0.93161,4e-05,9.14241]
[1776658458440,50.34,74535.0,0.0,-0.93164,4e-05,9.13869]
[1776658463475,50.34,74533.21,0.0,-0.9317,4e-05,9.13193]
[1776658469518,50.34,74533.43,0.0,-0.93169,4e-05,9.13335]
[1776658477932,50.34,74533.57,0.0,-0.9317,4e-05,9.1313]
[1776658482970,50.34,74534.21,0.0,-0.93167,4e-05,9.1343]
[1776658486997,50.34,74529.52,0.0,-0.93185,4e-05,9.11588]
[1776658492032,50.34,74526.61,0.0,-0.93195,4e-05,9.10489]
[1776658494046,50.34,74520.83,0.0,-0.93216,4e-05,9.08205]
[1776658500096,50.35,74519.19,0.0,-0.93221,4e-05,9.07666]
[1776658505128,50.35,74521.41,0.0,-0.93212,4e-05,9.08666]
[1776658511167,50.35,74521.84,0.0,-0.93209,4e-05,9.0896]
[1776658517211,50.36,74522.57,0.0,-0.93205,4e-05,9.09373]
[1776658522247,50.36,74527.23,0.0,-0.93187,4e-05,9.1134]
[1776658527280,50.36,74528.65,0.0,-0.9318,4e-05,9.12001]
[1776658532315,50.36,74529.31,0.0,-0.93179,4e-05,9.12027]
[1776658537350,50.36,74526.96,0.0,-0.93187,4e-05,9.1118]
[1776658538357,50.36,74521.53,0.0,-0.93207,4e-05,9.09027]
[1776658545056,50.37,74524.17,0.0,-0.93196,4e-05,9.10225]
[1776658550091,50.37,74523.59,0.0,-0.93197,4e-05,9.10106]
[1776658555475,50.37,74526.9,0.0,-0.93183,4e-05,9.11569]
[1776658561556,50.38,74528.79,0.0,-0.93175,4e-05,9.12453]
[1776658563572,50.38,74536.47,0.0,-0.93146,4e-05,9.15579]
[1776658564581,50.38,74539.45,0.0,-0.93134,4e-05,9.16794]
[1776658567602,50.38,74542.96,0.0,-0.93121,4e-05,9.18246]
[1776658571626,50.38,74545.71,0.0,-0.9311,4e-05,9.19395]
[1776658577669,50.38,74541.86,0.0,-0.93124,4e-05,9.1789]
[1776658582703,50.38,74538.42,0.0,-0.93137,4e-05,9.16545]
[1776658586732,50.38,74527.28,0.0,-0.93178,4e-05,9.121]
[1776658588358,50.38,74526.73,0.0,-0.9318,4e-05,9.11908]
[1776658594400,50.39,74521.87,0.0,-0.932,4e-05,9.09732]
[1776658599828,50.39,74521.02,0.0,-0.93202,4e-05,9.09491]
[1776658604863,50.39,74520.58,0.0,-0.93203,4e-05,9.09418]
[1776658614541,50.4,74521.77,0.0,-0.93196,4e-05,9.10097]
[1776658619968,50.4,74517.56,0.0,-0.93211,4e-05,9.08517]
[1776658625007,50.4,74518.11,0.0,-0.93208,4e-05,9.08788]
[1776658632053,50.4,74518.27,0.0,-0.93206,4e-05,9.09012]
[1776658637088,50.41,74518.85,0.0,-0.93203,4e-05,9.09356]
[1776658642124,50.41,74519.14,0.0,-0.93201,4e-05,9.09582]
[1776658646151,50.41,74513.88,0.0,-0.9322,4e-05,9.07567]
[1776658651186,50.41,74512.11,0.0,-0.93227,4e-05,9.06652]
[1776658656836,50.42,74507.94,0.0,-0.93242,4e-05,9.05131]
[1776658663272,50.42,74505.48,0.0,-0.93249,4e-05,9.04327]
[1776658669314,50.43,74501.11,0.0,-0.93264,4e-05,9.02741]
[1776658674350,50.43,74499.52,0.0,-0.93269,4e-05,9.02238]
[1776658679384,50.43,74497.67,0.0,-0.93274,4e-05,9.01623]
[1776658684424,50.43,74497.1,0.0,-0.93275,4e-05,9.01515]
[1776658689454,50.44,74497.8,0.0,-0.93271,4e-05,9.01908]
[1776658694489,50.44,74498.29,0.0,-0.93269,4e-05,9.02216]
[1776658699524,50.44,74501.72,0.0,-0.93255,4e-05,9.0369]
[1776658706573,50.45,74501.37,0.0,-0.93255,4e-05,9.03696]
[1776658711608,50.45,74501.66,0.0,-0.93255,4e-05,9.03585]
[1776658716643,50.45,74502.44,0.0,-0.93251,4e-05,9.04]
[1776658721687,50.45,74504.56,0.0,-0.93242,4e-05,9.04946]
[1776658724707,50.46,74511.01,0.0,-0.93217,4e-05,9.07581]
[1776658725715,50.46,74513.35,0.0,-0.93208,4e-05,9.08532]
[1776658729742,50.46,74520.41,0.0,-0.93181,4e-05,9.11415]
[1776658730348,50.46,74521.59,0.0,-0.93177,4e-05,9.11898]
[1776658735383,50.46,74521.28,0.0,-0.93177,4e-05,9.11815]
[1776658739816,50.46,74527.49,0.0,-0.93154,4e-05,9.14334]
[1776658741829,50.46,74528.48,0.0,-0.9315,4e-05,9.14737]
[1776658743869,50.46,74518.7,0.0,-0.93187,4e-05,9.10823]
[1776658744858,50.46,74518.04,0.0,-0.93189,4e-05,9.10567]
[1776658751902,50.46,74519.57,0.0,-0.93183,4e-05,9.11232]
[1776658756937,50.46,74514.0,0.0,-0.93203,4e-05,9.09047]
[1776658760965,50.46,74507.18,0.0,-0.93229,4e-05,9.06367]
[1776658764587,50.46,74499.33,0.0,-0.93257,4e-05,9.03304]
[1776658770028,50.47,74499.95,0.0,-0.93254,4e-05,9.03644]
[1776658773052,50.47,74492.89,0.0,-0.93282,4e-05,9.00526]
[1776658778090,50.47,74494.07,0.0,-0.93279,4e-05,9.00938]
[1776658780104,50.47,74488.08,0.0,-0.93301,4e-05,8.98533]
[1776658786743,50.46,74487.77,0.0,-0.93303,4e-05,8.98353]
[1776658792189,50.46,74485.7,0.0,-0.93311,4e-05,8.97498]
[1776658796811,50.46,74480.4,0.0,-0.93331,4e-05,8.95372]
[1776658802259,50.46,74479.17,0.0,-0.93335,4e-05,8.94878]
[1776658807294,50.46,74479.82,0.0,-0.93333,4e-05,8.95136]
[1776658813336,50.46,74479.58,0.0,-0.93334,4e-05,8.95046]
[1776658818373,50.46,74478.48,0.0,-0.93338,4e-05,8.94617]
[1776658825426,50.46,74478.5,0.0,-0.93337,4e-05,8.94645]
[1776658830458,50.46,74474.83,0.0,-0.93351,4e-05,8.93218]
[1776658835492,50.47,74473.88,0.0,-0.93356,4e-05,8.92563]
[1776658840526,50.47,74473.87,0.0,-0.93356,4e-05,8.92599]
[1776658845562,50.47,74474.88,0.0,-0.93351,4e-05,8.93041]
[1776658850603,50.47,74475.94,0.0,-0.93347,4e-05,8.93502]
[1776658855633,50.47,74476.09,0.0,-0.93346,4e-05,8.93605]
[1776658860672,50.47,74476.26,0.0,-0.93345,4e-05,8.93718]
[1776658863689,50.47,74469.87,0.0,-0.93368,4e-05,8.9122]
[1776658864696,50.47,74464.33,0.0,-0.93389,4e-05,8.89046]
[1776658867717,50.47,74456.55,0.0,-0.93417,4e-05,8.86032]
[1776658872755,50.48,74453.23,0.0,-0.93428,4e-05,8.84843]
[1776658877792,50.48,74454.4,0.0,-0.93422,4e-05,8.8542]
[1776658882833,50.48,74454.18,0.0,-0.93423,4e-05,8.85377]
[1776658889874,50.48,74455.3,0.0,-0.93419,4e-05,8.85795]
[1776658894910,50.48,74457.16,0.0,-0.93413,4e-05,8.86298]
[1776658896922,50.48,74464.77,0.0,-0.93385,4e-05,8.89337]
[1776658898936,50.48,74465.58,0.0,-0.93382,4e-05,8.89683]
[1776658903972,50.48,74465.99,0.0,-0.9338,4e-05,8.89908]
[1776658906992,50.48,74473.47,0.0,-0.93353,4e-05,8.92802]
[1776658910016,50.48,74477.58,0.0,-0.93337,4e-05,8.94459]
[1776658916058,50.49,74477.83,0.0,-0.93334,4e-05,8.94774]
[1776658923110,50.5,74478.67,0.0,-0.93328,4e-05,8.95392]
[1776658928744,50.5,74481.72,0.0,-0.93317,4e-05,8.96644]
[1776658934785,50.5,74479.6,0.0,-0.93324,4e-05,8.95836]
[1776658939821,50.5,74479.88,0.0,-0.93323,4e-05,8.95977]
[1776658944855,50.5,74480.18,0.0,-0.93321,4e-05,8.96124]
[1776658949892,50.5,74479.48,0.0,-0.93324,4e-05,8.95877]
[1776658954926,50.5,74479.19,0.0,-0.93327,4e-05,8.95467]
[1776658960969,50.5,74477.25,0.0,-0.93333,4e-05,8.94749]
[1776658966004,50.5,74476.37,0.0,-0.93336,4e-05,8.94447]
[1776658971039,50.5,74477.18,0.0,-0.93333,4e-05,8.94813]
[1776658976074,50.51,74476.44,0.0,-0.93335,4e-05,8.94565]
[1776658981110,50.51,74475.74,0.0,-0.93337,4e-05,8.94333]
[1776658987151,50.51,74474.81,0.0,-0.9334,4e-05,8.94016]
[1776658992186,50.51,74474.09,0.0,-0.93342,4e-05,8.93771]
[1776658997221,50.51,74476.33,0.0,-0.93334,4e-05,8.94695]
[1776659002667,50.51,74475.43,0.0,-0.93337,4e-05,8.94382]
[1776659007703,50.51,74473.5,0.0,-0.93343,4e-05,8.93661]
[1776659013743,50.51,74473.91,0.0,-0.93344,4e-05,8.93548]
[1776659018778,50.51,74474.99,0.0,-0.93339,4e-05,8.94016]
[1776659024821,50.51,74475.87,0.0,-0.93336,4e-05,8.94407]
[1776659029856,50.52,74475.66,0.0,-0.93336,4e-05,8.94361]
[1776659034891,50.52,74475.28,0.0,-0.93337,4e-05,8.94251]
[1776659037912,50.52,74480.91,0.0,-0.93316,4e-05,8.96503]
[1776659042947,50.52,74479.7,0.0,-0.9332,4e-05,8.96043]
[1776659047984,50.52,74479.13,0.0,-0.93322,4e-05,8.95842]
[1776659053018,50.52,74478.58,0.0,-0.93324,4e-05,8.95648]
[1776659058053,50.52,74482.14,0.0,-0.9331,4e-05,8.9708]
[1776659063088,50.52,74485.41,0.0,-0.93298,4e-05,8.98384]
[1776659068122,50.52,74491.92,0.0,-0.93274,4e-05,9.00966]
[1776659069130,50.52,74493.87,0.0,-0.93267,4e-05,9.01736]
[1776659074165,50.52,74491.69,0.0,-0.93278,4e-05,9.00498]
[1776659079200,50.52,74488.16,0.0,-0.93291,4e-05,8.99049]
[1776659084236,50.52,74487.18,0.0,-0.93295,4e-05,8.98616]
[1776659089270,50.52,74489.59,0.0,-0.93287,4e-05,8.99526]
[1776659094921,50.51,74492.78,0.0,-0.93276,4e-05,9.00726]
[1776659100358,50.51,74471.13,0.0,-0.93357,4e-05,8.92069]
[1776659101357,50.51,74462.49,0.0,-0.93388,4e-05,8.88686]
[1776659102365,50.51,74465.42,0.0,-0.93377,4e-05,8.8988]
[1776659103372,50.51,74471.07,0.0,-0.93356,4e-05,8.9215]
[1776659104992,50.52,74474.79,0.0,-0.93341,4e-05,8.93688]
[1776659109414,50.52,74465.35,0.0,-0.93376,4e-05,8.89953]
[1776659112437,50.52,74478.64,0.0,-0.93327,4e-05,8.95223]
[1776659113446,50.52,74485.08,0.0,-0.93303,4e-05,8.97776]
[1776659115063,50.52,74482.98,0.0,-0.93311,4e-05,8.96929]
[1776659117472,50.52,74479.47,0.0,-0.93324,4e-05,8.95528]
[1776659122507,50.52,74479.29,0.0,-0.93325,4e-05,8.95439]
[1776659127545,50.51,74486.9,0.0,-0.93297,4e-05,8.98438]
[1776659130564,50.51,74488.52,0.0,-0.93291,4e-05,8.99052]
[1776659136610,50.51,74485.8,0.0,-0.93304,4e-05,8.97584]
[1776659141643,50.51,74486.88,0.0,-0.93301,4e-05,8.97961]
[1776659142654,50.51,74495.99,0.0,-0.93267,4e-05,9.01572]
[1776659143657,50.51,74499.17,0.0,-0.93255,4e-05,9.02854]
[1776659148692,50.51,74503.17,0.0,-0.93239,4e-05,9.04527]
[1776659153727,50.51,74500.42,0.0,-0.93249,4e-05,9.035]
[1776659160777,50.52,74501.93,0.0,-0.93242,4e-05,9.04197]
[1776659166818,50.52,74498.76,0.0,-0.93253,4e-05,9.03038]
[1776659171853,50.52,74499.75,0.0,-0.93249,4e-05,9.03508]
[1776659177895,50.52,74500.12,0.0,-0.93246,4e-05,9.03744]
[1776659182931,50.53,74500.86,0.0,-0.93243,4e-05,9.04112]
[1776659187964,50.53,74501.01,0.0,-0.93242,4e-05,9.04244]
[1776659194007,50.53,74501.12,0.0,-0.93243,4e-05,9.04045]
[1776659199042,50.53,74502.12,0.0,-0.93238,4e-05,9.04515]
[1776659203070,50.53,74509.6,0.0,-0.9321,4e-05,9.0755]
[1776659205084,50.53,74515.14,0.0,-0.93189,4e-05,9.09776]
[1776659210123,50.53,74515.27,0.0,-0.93188,4e-05,9.0986]
[1776659216160,50.53,74516.75,0.0,-0.93182,4e-05,9.10494]
[1776659221197,50.54,74515.0,0.0,-0.93188,4e-05,9.0984]
[1776659226230,50.53,74511.36,0.0,-0.93203,4e-05,9.08308]
[1776659231266,50.53,74510.77,0.0,-0.93206,4e-05,9.07965]
[1776659237309,50.53,74510.0,0.0,-0.9321,4e-05,9.07531]
[1776659238316,50.53,74504.47,0.0,-0.93231,4e-05,9.05303]
[1776659241343,50.53,74499.84,0.0,-0.93249,4e-05,9.0341]
[1776659246377,50.52,74502.08,0.0,-0.93241,4e-05,9.04225]
[1776659253429,50.52,74501.65,0.0,-0.93246,4e-05,9.0361]
[1776659258465,50.52,74500.81,0.0,-0.9325,4e-05,9.03193]
[1776659263499,50.52,74500.24,0.0,-0.93253,4e-05,9.02884]
[1776659269542,50.52,74497.06,0.0,-0.93266,4e-05,9.01522]
[1776659278201,50.51,74496.24,0.0,-0.9327,4e-05,9.01052]
[1776659284243,50.51,74496.21,0.0,-0.93271,4e-05,9.0094]
[1776659292704,50.51,74495.81,0.0,-0.93274,4e-05,9.00644]
[1776659297739,50.5,74494.29,0.0,-0.9328,4e-05,8.99957]
[1776659302775,50.5,74494.81,0.0,-0.93279,4e-05,9.00081]
[1776659305798,50.5,74502.91,0.0,-0.93249,4e-05,9.03255]
[1776659307404,50.5,74503.46,0.0,-0.93248,4e-05,9.03431]
[1776659313446,50.5,74506.15,0.0,-0.93241,4e-05,9.04049]
[1776659318888,50.49,74507.05,0.0,-0.93239,4e-05,9.04303]
[1776659323923,50.49,74506.43,0.0,-0.93242,4e-05,9.04018]
[1776659328958,50.49,74506.18,0.0,-0.93242,4e-05,9.03981]
[1776659333992,50.5,74505.83,0.0,-0.93243,4e-05,9.03905]
[1776659341045,50.5,74506.55,0.0,-0.93239,4e-05,9.04292]
[1776659346078,50.5,74502.87,0.0,-0.93252,4e-05,9.02897]
[1776659351113,50.5,74503.8,0.0,-0.93249,4e-05,9.03239]
[1776659356750,50.5,74503.2,0.0,-0.93252,4e-05,9.02904]
[1776659363197,50.49,74502.98,0.0,-0.93254,4e-05,9.02686]
[1776659368231,50.49,74505.32,0.0,-0.93246,4e-05,9.03523]
[1776659373268,50.49,74504.94,0.0,-0.9325,4e-05,9.03013]
[1776659378303,50.49,74504.76,0.0,-0.9325,4e-05,9.03013]
[1776659383339,50.49,74504.69,0.0,-0.9325,4e-05,9.03056]
[1776659393409,50.5,74504.59,0.0,-0.93249,4e-05,9.03093]
[1776659401466,50.49,74504.21,0.0,-0.93252,4e-05,9.02796]
[1776659406503,50.49,74492.55,0.0,-0.93296,4e-05,8.98069]
[1776659407508,50.49,74482.9,0.0,-0.93332,4e-05,8.94228]
[1776659408514,50.49,74481.75,0.0,-0.93337,4e-05,8.93767]
[1776659413549,50.49,74484.02,0.0,-0.93328,4e-05,8.94646]
[1776659418584,50.49,74484.99,0.0,-0.93325,4e-05,8.95006]
[1776659423619,50.49,74485.34,0.0,-0.93324,4e-05,8.95119]
[1776659430669,50.49,74487.38,0.0,-0.93317,4e-05,8.95895]
[1776659435705,50.49,74490.98,0.0,-0.93306,4e-05,8.96972]
[1776659440741,50.49,74493.39,0.0,-0.93297,4e-05,8.97903]
[1776659447389,50.49,74493.45,0.0,-0.93297,4e-05,8.97888]
[1776659454839,50.48,74492.42,0.0,-0.93302,4e-05,8.97443]
[1776659459875,50.48,74493.54,0.0,-0.93298,4e-05,8.97867]
[1776659464914,50.49,74492.11,0.0,-0.93302,4e-05,8.97439]
[1776659470956,50.49,74491.71,0.0,-0.93301,4e-05,8.97452]
[1776659475991,50.5,74489.16,0.0,-0.93309,4e-05,8.96587]
[1776659481027,50.5,74489.0,0.0,-0.93309,4e-05,8.9667]
[1776659487669,50.5,74488.7,0.0,-0.93308,4e-05,8.96753]
[1776659491098,50.51,74499.37,0.0,-0.93269,4e-05,9.00751]
[1776659492104,50.51,74509.43,0.0,-0.93232,4e-05,9.04783]
[1776659493117,50.51,74512.59,0.0,-0.9322,4e-05,9.06061]
[1776659498147,50.51,74516.7,0.0,-0.93203,4e-05,9.07776]
[1776659503182,50.51,74517.95,0.0,-0.93198,4e-05,9.0836]
[1776659513251,50.51,74518.83,0.0,-0.93193,4e-05,9.08851]
[1776659518287,50.52,74512.02,0.0,-0.93218,4e-05,9.06204]
[1776659519294,50.52,74506.7,0.0,-0.93238,4e-05,9.04102]
[1776659523322,50.52,74501.65,0.0,-0.93256,4e-05,9.02175]
[1776659525336,50.52,74496.24,0.0,-0.93276,4e-05,9.0007]
[1776659530371,50.52,74497.2,0.0,-0.93271,4e-05,9.00578]
[1776659534400,50.53,74489.66,0.0,-0.93298,4e-05,8.97691]
[1776659540441,50.53,74491.23,0.0,-0.9329,4e-05,8.98501]
[1776659547491,50.53,74492.49,0.0,-0.93286,4e-05,8.9897]
[1776659555546,50.53,74494.11,0.0,-0.93282,4e-05,8.99251]
[1776659560581,50.53,74494.8,0.0,-0.9328,4e-05,8.99508]
[1776659565617,50.53,74492.24,0.0,-0.9329,4e-05,8.98479]
[1776659570651,50.53,74492.02,0.0,-0.9329,4e-05,8.98382]
[1776659575686,50.53,74492.23,0.0,-0.9329,4e-05,8.98453]
[1776659583744,50.53,74492.4,0.0,-0.93289,4e-05,8.98504]
[1776659588779,50.53,74497.13,0.0,-0.93272,4e-05,9.00374]
[1776659589786,50.53,74499.56,0.0,-0.93263,4e-05,9.01335]
[1776659594821,50.53,74503.32,0.0,-0.93249,4e-05,9.02798]
[1776659599857,50.52,74501.88,0.0,-0.93255,4e-05,9.02182]
[1776659604891,50.53,74500.67,0.0,-0.93258,4e-05,9.01802]
[1776659609925,50.53,74498.77,0.0,-0.93264,4e-05,9.01182]
[1776659614962,50.53,74497.59,0.0,-0.93269,4e-05,9.00526]
[1776659619995,50.54,74494.63,0.0,-0.93279,4e-05,8.99494]
[1776659625033,50.54,74495.41,0.0,-0.93275,4e-05,8.99956]
[1776659631073,50.55,74495.86,0.0,-0.93271,4e-05,9.00316]
[1776659636108,50.55,74493.87,0.0,-0.93277,4e-05,8.99675]
[1776659641145,50.55,74493.75,0.0,-0.93276,4e-05,8.99788]
[1776659646178,50.56,74494.49,0.0,-0.93272,4e-05,9.00241]
[1776659658872,50.57,74495.3,0.0,-0.93265,4e-05,9.00971]
[1776659665311,50.57,74496.18,0.0,-0.9326,4e-05,9.01503]
[1776659670346,50.57,74497.16,0.0,-0.93255,4e-05,9.02042]
[1776659676388,50.58,74497.52,0.0,-0.93254,4e-05,9.02064]
[1776659683437,50.59,74497.01,0.0,-0.93253,4e-05,9.02069]
[1776659688473,50.59,74497.32,0.0,-0.93251,4e-05,9.0234]
[1776659694514,50.59,74496.68,0.0,-0.93253,4e-05,9.02121]
[1776659699557,50.59,74526.54,0.0,-0.93141,4e-05,9.14017]
[1776659700562,50.59,74538.35,0.0,-0.93097,4e-05,9.18734]
[1776659702571,50.59,74531.62,0.0,-0.93122,4e-05,9.16044]
[1776659707607,50.59,74530.39,0.0,-0.93126,4e-05,9.15577]
[1776659710627,50.59,74521.12,0.0,-0.93161,4e-05,9.11882]
[1776659711634,50.59,74511.95,0.0,-0.93196,4e-05,9.08232]
[1776659712642,50.59,74504.3,0.0,-0.93224,4e-05,9.052]
[1776659714655,50.59,74499.68,0.0,-0.93241,4e-05,9.03405]
[1776659719691,50.59,74501.55,0.0,-0.93233,4e-05,9.0427]
[1776659725732,50.6,74501.33,0.0,-0.93232,4e-05,9.04321]
[1776659733788,50.6,74501.2,0.0,-0.93233,4e-05,9.04127]
[1776659738836,50.61,74501.15,0.0,-0.93232,4e-05,9.04226]
[1776659743865,50.61,74501.48,0.0,-0.9323,4e-05,9.04478]
[1776659748899,50.61,74501.26,0.0,-0.93229,4e-05,9.0451]
[1776659753933,50.61,74500.76,0.0,-0.9323,4e-05,9.04433]
[1776659758969,50.62,74501.65,0.0,-0.93226,4e-05,9.04911]
[1776659764008,50.62,74498.94,0.0,-0.93235,4e-05,9.03948]
[1776659769647,50.62,74498.17,0.0,-0.93236,4e-05,9.03791]
[1776659775081,50.63,74497.06,0.0,-0.93239,4e-05,9.03473]
[1776659780116,50.63,74494.92,0.0,-0.93246,4e-05,9.02752]
[1776659782131,50.63,74489.3,0.0,-0.93266,4e-05,9.00537]
[1776659788173,50.63,74489.52,0.0,-0.93266,4e-05,9.00583]
[1776659799859,50.63,74488.95,0.0,-0.93271,4e-05,8.99935]
[1776659802271,50.63,74495.15,0.0,-0.93248,4e-05,9.0238]
[1776659807305,50.63,74494.44,0.0,-0.93252,4e-05,9.02035]
[1776659813348,50.63,74493.94,0.0,-0.93253,4e-05,9.0184]
[1776659818383,50.63,74494.56,0.0,-0.9325,4e-05,9.02211]
[1776659823418,50.63,74496.29,0.0,-0.93242,4e-05,9.03025]
[1776659830070,50.64,74495.04,0.0,-0.93245,4e-05,9.02696]
[1776659835502,50.64,74495.5,0.0,-0.93242,4e-05,9.02994]
[1776659842551,50.64,74494.7,0.0,-0.93244,4e-05,9.02832]
[1776659847586,50.65,74493.65,0.0,-0.93247,4e-05,9.02543]
[1776659852621,50.65,74492.58,0.0,-0.93252,4e-05,9.01894]
[1776659857656,50.65,74491.17,0.0,-0.93256,4e-05,9.01452]
[1776659862691,50.65,74491.53,0.0,-0.93253,4e-05,9.01716]
[1776659867730,50.66,74492.88,0.0,-0.93247,4e-05,9.02371]
[1776659875786,50.66,74492.1,0.0,-0.9325,4e-05,9.02071]
[1776659881827,50.65,74493.8,0.0,-0.93244,4e-05,9.02665]
[1776659886861,50.65,74495.1,0.0,-0.9324,4e-05,9.03115]
[1776659893910,50.65,74495.36,0.0,-0.9324,4e-05,9.03133]
[1776659898946,50.65,74491.11,0.0,-0.93256,4e-05,9.01394]
[1776659903981,50.65,74493.06,0.0,-0.9325,4e-05,9.02123]
[1776659909015,50.65,74497.85,0.0,-0.93232,4e-05,9.03978]
[1776659914051,50.65,74498.41,0.0,-0.93233,4e-05,9.03811]
[1776659921099,50.64,74498.46,0.0,-0.93233,4e-05,9.03759]
[1776659926135,50.64,74498.7,0.0,-0.93233,4e-05,9.03806]
[1776659934189,50.64,74498.86,0.0,-0.93232,4e-05,9.03939]
[1776659939226,50.65,74496.29,0.0,-0.9324,4e-05,9.0305]
[1776659944259,50.65,74496.95,0.0,-0.93236,4e-05,9.03446]
[1776659949294,50.65,74497.73,0.0,-0.93232,4e-05,9.03888]
[1776659955336,50.66,74497.81,0.0,-0.9323,4e-05,9.04077]
[1776659960986,50.66,74498.55,0.0,-0.93226,4e-05,9.04494]
[1776659969435,50.66,74498.74,0.0,-0.93226,4e-05,9.04496]
[1776659974470,50.66,74499.87,0.0,-0.93225,4e-05,9.04568]
[1776659981125,50.66,74500.52,0.0,-0.93223,4e-05,9.04761]
[1776659986557,50.66,74500.52,0.0,-0.93223,4e-05,9.04711]
[1776659991591,50.65,74500.47,0.0,-0.93224,4e-05,9.04669]
[1776659996626,50.66,74500.35,0.0,-0.93223,4e-05,9.0473]
[1776660001666,50.66,74498.53,0.0,-0.93229,4e-05,9.04114]
[1776660006701,50.66,74498.64,0.0,-0.93228,4e-05,9.04268]
[1776660013756,50.67,74499.01,0.0,-0.93224,4e-05,9.0459]
[1776660019792,50.67,74494.67,0.0,-0.93239,4e-05,9.03006]
[1776660024829,50.67,74493.97,0.0,-0.93242,4e-05,9.02673]
[1776660029861,50.67,74491.38,0.0,-0.93253,4e-05,9.01591]
[1776660039932,50.67,74490.81,0.0,-0.93258,4e-05,9.00933]
[1776660052022,50.66,74488.65,0.0,-0.93267,4e-05,8.9996]
[1776660057054,50.66,74487.47,0.0,-0.93272,4e-05,8.99443]
[1776660066120,50.66,74487.11,0.0,-0.93274,4e-05,8.99209]
[1776660072159,50.66,74487.04,0.0,-0.93275,4e-05,8.99122]
[1776660077194,50.66,74486.33,0.0,-0.93278,4e-05,8.9879]
[1776660082228,50.66,74485.74,0.0,-0.93281,4e-05,8.98509]
[1776660088271,50.65,74485.7,0.0,-0.93282,4e-05,8.98438]
[1776660093306,50.65,74485.77,0.0,-0.93284,4e-05,8.98091]
[1776660095320,50.65,74480.44,0.0,-0.93304,4e-05,8.95961]
[1776660096328,50.65,74478.85,0.0,-0.9331,4e-05,8.95327]
[1776660102369,50.65,74477.74,0.0,-0.93314,4e-05,8.94862]
[1776660107403,50.65,74477.79,0.0,-0.93314,4e-05,8.94864]
[1776660112046,50.65,74472.07,0.0,-0.93336,4e-05,8.92586]
[1776660117474,50.65,74469.55,0.0,-0.93345,4e-05,8.9159]
[1776660122116,50.65,74458.45,0.0,-0.93386,4e-05,8.87215]
[1776660123516,50.65,74459.73,0.0,-0.93381,4e-05,8.87725]
[1776660128551,50.65,74460.84,0.0,-0.93377,4e-05,8.88192]
[1776660133588,50.65,74463.11,0.0,-0.93368,4e-05,8.89118]
[1776660138621,50.65,74469.86,0.0,-0.93343,4e-05,8.91812]
[1776660146677,50.65,74469.62,0.0,-0.93343,4e-05,8.91753]
[1776660152328,50.65,74471.45,0.0,-0.93338,4e-05,8.92173]
[1776660159768,50.66,74472.04,0.0,-0.93336,4e-05,8.92437]
[1776660164804,50.66,74472.19,0.0,-0.93335,4e-05,8.92521]
[1776660172467,50.66,74473.9,0.0,-0.93329,4e-05,8.93235]
[1776660178903,50.66,74474.36,0.0,-0.93327,4e-05,8.93443]
[1776660183942,50.66,74474.59,0.0,-0.93325,4e-05,8.93562]
[1776660188976,50.66,74468.86,0.0,-0.93346,4e-05,8.91331]
[1776660194011,50.66,74473.14,0.0,-0.9333,4e-05,8.93063]
[1776660202067,50.66,74472.89,0.0,-0.9333,4e-05,8.93019]
[1776660209115,50.66,74472.78,0.0,-0.9333,4e-05,8.93029]
[1776660211130,50.66,74478.3,0.0,-0.93312,4e-05,8.94895]
[1776660220194,50.66,74478.06,0.0,-0.93312,4e-05,8.94851]
[1776660225228,50.67,74476.78,0.0,-0.93317,4e-05,8.94378]
[1776660230263,50.67,74476.28,0.0,-0.93318,4e-05,8.94216]
[1776660235314,50.67,74475.81,0.0,-0.9332,4e-05,8.9407]
[1776660240343,50.67,74475.93,0.0,-0.93319,4e-05,8.94158]
[1776660245378,50.67,74474.33,0.0,-0.93324,4e-05,8.93568]
[1776660250415,50.67,74473.83,0.0,-0.93326,4e-05,8.9342]
[1776660255447,50.67,74473.92,0.0,-0.93325,4e-05,8.93506]
[1776660261489,50.67,74474.24,0.0,-0.93323,4e-05,8.93693]
[1776660265518,50.67,74479.4,0.0,-0.93304,4e-05,8.95771]
[1776660272568,50.68,74479.25,0.0,-0.93306,4e-05,8.95429]
[1776660277602,50.68,74483.93,0.0,-0.93288,4e-05,8.97315]
[1776660279615,50.68,74487.05,0.0,-0.93277,4e-05,8.98556]
[1776660284653,50.68,74490.09,0.0,-0.93265,4e-05,8.99758]
[1776660290698,50.68,74489.04,0.0,-0.9327,4e-05,8.99323]
[1776660294726,50.68,74483.52,0.0,-0.9329,4e-05,8.97121]
[1776660300769,50.68,74483.27,0.0,-0.93291,4e-05,8.97013]
[1776660305805,50.67,74481.83,0.0,-0.93297,4e-05,8.96435]
[1776660310841,50.67,74486.12,0.0,-0.93281,4e-05,8.98121]
[1776660313549,50.67,74490.28,0.0,-0.93265,4e-05,8.99752]
[1776660315875,50.67,74496.48,0.0,-0.93243,4e-05,9.02195]
[1776660317889,50.67,74498.31,0.0,-0.93236,4e-05,9.02897]
[1776660323619,50.67,74498.73,0.0,-0.93235,4e-05,9.0298]
[1776660328968,50.67,74498.06,0.0,-0.93238,4e-05,9.02639]
[1776660330982,50.67,74504.39,0.0,-0.93215,4e-05,9.05125]
[1776660331989,50.67,74510.15,0.0,-0.93196,4e-05,9.07069]
[1776660332996,50.67,74511.54,0.0,-0.93191,4e-05,9.076]
[1776660338032,50.66,74512.36,0.0,-0.93189,4e-05,9.07808]
[1776660341052,50.66,74518.04,0.0,-0.93168,4e-05,9.10038]
[1776660342059,50.66,74523.87,0.0,-0.93146,4e-05,9.12376]
[1776660343066,50.66,74530.97,0.0,-0.93119,4e-05,9.15222]
[1776660344078,50.66,74534.02,0.0,-0.93107,4e-05,9.16443]
[1776660345082,50.66,74534.35,0.0,-0.93106,4e-05,9.16568]
[1776660350115,50.66,74536.86,0.0,-0.93097,4e-05,9.17547]
[1776660355150,50.66,74537.23,0.0,-0.93096,4e-05,9.17661]
[1776660360184,50.66,74537.19,0.0,-0.93096,4e-05,9.17608]
[1776660365220,50.66,74541.17,0.0,-0.93082,4e-05,9.19159]
[1776660370255,50.66,74542.41,0.0,-0.93078,4e-05,9.196]
[1776660375291,50.66,74544.36,0.0,-0.93071,4e-05,9.20326]
[1776660381332,50.66,74545.3,0.0,-0.93068,4e-05,9.20643]
[1776660386367,50.65,74547.98,0.0,-0.93058,4e-05,9.21673]
[1776660387374,50.65,74554.3,0.0,-0.93034,4e-05,9.24205]
[1776660389387,50.65,74559.77,0.0,-0.93013,4e-05,9.26378]
[1776660394422,50.65,74559.01,0.0,-0.93019,4e-05,9.2566]
[1776660401474,50.65,74558.32,0.0,-0.93023,4e-05,9.25275]
[1776660403486,50.65,74567.92,0.0,-0.92986,4e-05,9.29151]
[1776660404493,50.65,74566.56,0.0,-0.92991,4e-05,9.28613]
[1776660409536,50.65,74571.55,0.0,-0.92972,4e-05,9.3068]
[1776660413562,50.65,74574.79,0.0,-0.92959,4e-05,9.32022]
[1776660419603,50.65,74577.26,0.0,-0.92949,4e-05,9.33058]
[1776660424706,50.65,74579.28,0.0,-0.92941,4e-05,9.33907]
[1776660427664,50.65,74581.44,0.0,-0.92932,4e-05,9.34792]
[1776660429679,50.65,74587.56,0.0,-0.92909,4e-05,9.37278]
[1776660434712,50.65,74585.23,0.0,-0.92918,4e-05,9.36322]
[1776660441762,50.65,74583.63,0.0,-0.92924,4e-05,9.35667]
[1776660446797,50.65,74583.35,0.0,-0.92925,4e-05,9.35542]
[1776660451832,50.65,74582.76,0.0,-0.9293,4e-05,9.34951]
[1776660458881,50.65,74584.31,0.0,-0.92924,4e-05,9.3555]
[1776660464612,50.65,74584.1,0.0,-0.92925,4e-05,9.35431]
[1776660469957,50.65,74584.19,0.0,-0.92925,4e-05,9.35436]
[1776660474997,50.65,74583.82,0.0,-0.92927,4e-05,9.35251]
[1776660476000,50.65,74576.96,0.0,-0.92954,4e-05,9.32465]
[1776660477007,50.65,74570.2,0.0,-0.9298,4e-05,9.29728]
[1776660478014,50.65,74568.71,0.0,-0.92986,4e-05,9.29128]
[1776660483049,50.65,74571.85,0.0,-0.92973,4e-05,9.30416]
[1776660489095,50.65,74574.98,0.0,-0.92961,4e-05,9.317]
[1776660493123,50.65,74580.23,0.0,-0.92941,4e-05,9.33834]
[1776660498158,50.65,74580.11,0.0,-0.92941,4e-05,9.33793]
[1776660504199,50.65,74579.74,0.0,-0.92942,4e-05,9.33657]
[1776660509235,50.65,74580.52,0.0,-0.92939,4e-05,9.33983]
[1776660514963,50.65,74578.34,0.0,-0.9295,4e-05,9.32784]
[1776660518299,50.65,74572.86,0.0,-0.92971,4e-05,9.3058]
[1776660519306,50.65,74570.28,0.0,-0.92981,4e-05,9.29554]
[1776660522328,50.65,74562.53,0.0,-0.9301,4e-05,9.26417]
[1776660523334,50.65,74560.23,0.0,-0.93019,4e-05,9.25457]
[1776660529377,50.65,74558.76,0.0,-0.93026,4e-05,9.24786]
[1776660534413,50.65,74560.57,0.0,-0.9302,4e-05,9.25455]
[1776660539451,50.65,74559.25,0.0,-0.93025,4e-05,9.24868]
[1776660545176,50.64,74559.08,0.0,-0.93026,4e-05,9.24744]
[1776660550525,50.64,74559.07,0.0,-0.93027,4e-05,9.24677]
[1776660555565,50.64,74558.52,0.0,-0.9303,4e-05,9.24404]
[1776660560595,50.64,74556.81,0.0,-0.93037,4e-05,9.23671]
[1776660564622,50.64,74566.78,0.0,-0.92999,4e-05,9.27656]
[1776660565629,50.64,74570.77,0.0,-0.92984,4e-05,9.29253]
[1776660568650,50.64,74570.91,0.0,-0.92984,4e-05,9.29258]
[1776660573689,50.64,74569.41,0.0,-0.92992,4e-05,9.28232]
[1776660578723,50.63,74568.16,0.0,-0.92998,4e-05,9.27646]
[1776660581742,50.63,74575.39,0.0,-0.9297,4e-05,9.30551]
[1776660582750,50.63,74578.44,0.0,-0.92958,4e-05,9.31796]
[1776660584764,50.63,74584.08,0.0,-0.92937,4e-05,9.34097]
[1776660589800,50.64,74582.19,0.0,-0.92944,4e-05,9.33363]
[1776660595843,50.64,74584.96,0.0,-0.92933,4e-05,9.34514]
[1776660600894,50.64,74586.76,0.0,-0.92925,4e-05,9.35255]
[1776660601892,50.64,74581.23,0.0,-0.92947,4e-05,9.33015]
[1776660602891,50.64,74574.19,0.0,-0.92974,4e-05,9.30139]
[1776660603900,50.64,74569.89,0.0,-0.92991,4e-05,9.28378]
[1776660605915,50.64,74578.36,0.0,-0.92959,4e-05,9.31791]
[1776660609963,50.64,74579.62,0.0,-0.92953,4e-05,9.32326]
[1776660614975,50.64,74576.55,0.0,-0.92966,4e-05,9.31059]
[1776660620015,50.64,74580.23,0.0,-0.92951,4e-05,9.32589]
[1776660625737,50.64,74578.71,0.0,-0.92956,4e-05,9.3202]
[1776660633102,50.64,74580.92,0.0,-0.9295,4e-05,9.32631]
[1776660638136,50.64,74589.68,0.0,-0.92915,4e-05,9.3621]
[1776660640151,50.64,74593.13,0.0,-0.92902,4e-05,9.37612]
[1776660645877,50.64,74597.69,0.0,-0.92884,4e-05,9.3945]
[1776660651230,50.64,74599.82,0.0,-0.92876,4e-05,9.40294]
[1776660656265,50.64,74602.13,0.0,-0.92868,4e-05,9.41198]
[1776660661300,50.64,74600.3,0.0,-0.92875,4e-05,9.40415]
[1776660664327,50.64,74593.65,0.0,-0.92901,4e-05,9.37689]
[1776660666018,50.64,74591.51,0.0,-0.9291,4e-05,9.36814]
[1776660670364,50.63,74586.1,0.0,-0.92931,4e-05,9.34554]
[1776660675401,50.63,74583.1,0.0,-0.92944,4e-05,9.33255]
[1776660678422,50.63,74576.99,0.0,-0.92968,4e-05,9.30702]
[1776660681446,50.63,74571.16,0.0,-0.92991,4e-05,9.28278]
[1776660686479,50.63,74568.29,0.0,-0.93003,4e-05,9.27024]
[1776660687486,50.63,74573.52,0.0,-0.92983,4e-05,9.29118]
[1776660688493,50.63,74577.61,0.0,-0.92968,4e-05,9.30751]
[1776660693529,50.62,74573.89,0.0,-0.92986,4e-05,9.28779]
[1776660698562,50.62,74573.32,0.0,-0.92989,4e-05,9.28445]
[1776660703596,50.62,74577.62,0.0,-0.92973,4e-05,9.30076]
[1776660708632,50.62,74581.81,0.0,-0.92957,4e-05,9.31781]
[1776660713671,50.62,74582.05,0.0,-0.92956,4e-05,9.31914]
[1776660718706,50.62,74583.16,0.0,-0.92951,4e-05,9.32395]
[1776660720717,50.62,74588.57,0.0,-0.9293,4e-05,9.34596]
[1776660721724,50.62,74595.58,0.0,-0.92903,4e-05,9.37439]
[1776660726758,50.62,74597.0,0.0,-0.92898,4e-05,9.38002]
[1776660731794,50.62,74593.97,0.0,-0.9291,4e-05,9.36751]
[1776660736831,50.62,74597.61,0.0,-0.92896,4e-05,9.38209]
[1776660745894,50.62,74596.56,0.0,-0.929,4e-05,9.37732]
[1776660752941,50.62,74594.65,0.0,-0.9291,4e-05,9.36585]
[1776660757976,50.61,74595.43,0.0,-0.92908,4e-05,9.36876]
[1776660763013,50.61,74595.03,0.0,-0.92909,4e-05,9.36686]
[1776660765028,50.61,74588.54,0.0,-0.92935,4e-05,9.34043]
[1776660770068,50.61,74588.45,0.0,-0.92935,4e-05,9.33999]
[1776660771071,50.61,74581.84,0.0,-0.92961,4e-05,9.31319]
[1776660772077,50.61,74579.59,0.0,-0.92969,4e-05,9.30411]
[1776660777111,50.61,74582.31,0.0,-0.92959,4e-05,9.31533]
[1776660782148,50.61,74587.66,0.0,-0.92938,4e-05,9.33712]
[1776660784161,50.61,74582.22,0.0,-0.92959,4e-05,9.31508]
[1776660786863,50.61,74582.39,0.0,-0.92958,4e-05,9.31588]
[1776660792219,50.62,74583.5,0.0,-0.92954,4e-05,9.32056]
[1776660799268,50.62,74585.99,0.0,-0.92944,4e-05,9.33087]
[1776660804304,50.62,74585.97,0.0,-0.92944,4e-05,9.33093]
[1776660809339,50.62,74586.02,0.0,-0.92943,4e-05,9.33124]
[1776660814374,50.62,74583.64,0.0,-0.92955,4e-05,9.31836]
[1776660819408,50.62,74581.45,0.0,-0.92963,4e-05,9.30968]
[1776660824452,50.62,74581.35,0.0,-0.92963,4e-05,9.30948]
[1776660825451,50.62,74587.8,0.0,-0.92938,4e-05,9.33565]
[1776660827148,50.62,74597.86,0.0,-0.92899,4e-05,9.37646]
[1776660828474,50.62,74603.78,0.0,-0.92876,4e-05,9.40048]
[1776660829480,50.62,74603.81,0.0,-0.92876,4e-05,9.4005]
[1776660834514,50.62,74607.46,0.0,-0.92863,4e-05,9.41482]
[1776660842574,50.61,74608.52,0.0,-0.92859,4e-05,9.41828]
[1776660844585,50.61,74615.2,0.0,-0.92833,4e-05,9.4453]
[1776660845592,50.61,74616.64,0.0,-0.92828,4e-05,9.45103]
[1776660849620,50.61,74620.45,0.0,-0.92814,4e-05,9.46591]
[1776660854657,50.61,74620.9,0.0,-0.92813,4e-05,9.4668]
[1776660860698,50.61,74620.17,0.0,-0.92817,4e-05,9.46255]
[1776660865735,50.6,74616.35,0.0,-0.92833,4e-05,9.44613]
[1776660870768,50.6,74611.48,0.0,-0.92852,4e-05,9.42559]
[1776660874797,50.6,74595.24,0.0,-0.92918,4e-05,9.35555]
[1776660879831,50.6,74590.65,0.0,-0.92937,4e-05,9.3357]
[1776660883859,50.6,74585.15,0.0,-0.9296,4e-05,9.31235]
[1776660888895,50.59,74583.48,0.0,-0.92967,4e-05,9.30435]
[1776660893929,50.59,74584.57,0.0,-0.92964,4e-05,9.30756]
[1776660898964,50.59,74587.5,0.0,-0.92954,4e-05,9.31826]
[1776660903999,50.58,74584.25,0.0,-0.92968,4e-05,9.30418]
[1776660906015,50.58,74579.05,0.0,-0.92988,4e-05,9.28267]
[1776660908027,50.58,74577.29,0.0,-0.92995,4e-05,9.27517]
[1776660915076,50.58,74578.83,0.0,-0.92991,4e-05,9.28016]
[1776660921119,50.58,74582.26,0.0,-0.92978,4e-05,9.293]
[1776660926153,50.57,74580.23,0.0,-0.92987,4e-05,9.28398]
[1776660931188,50.57,74577.62,0.0,-0.93,4e-05,9.26933]
[1776660933203,50.57,74570.6,0.0,-0.93027,4e-05,9.24071]
[1776660934209,50.57,74568.35,0.0,-0.93036,4e-05,9.23154]
[1776660939243,50.57,74570.38,0.0,-0.93029,4e-05,9.23943]
[1776660946303,50.57,74570.96,0.0,-0.93027,4e-05,9.24136]
[1776660951342,50.57,74572.37,0.0,-0.93022,4e-05,9.24678]
[1776660956373,50.57,74571.46,0.0,-0.93025,4e-05,9.24285]
[1776660961408,50.57,74571.76,0.0,-0.93024,4e-05,9.24379]
[1776660966445,50.57,74570.73,0.0,-0.93029,4e-05,9.23936]
[1776660971478,50.57,74569.71,0.0,-0.93033,4e-05,9.23496]
[1776660976514,50.57,74569.57,0.0,-0.93034,4e-05,9.2341]
[1776660985578,50.57,74568.53,0.0,-0.93038,4e-05,9.22941]
[1776660996652,50.56,74567.03,0.0,-0.93047,4e-05,9.2194]
[1776661004709,50.56,74566.27,0.0,-0.9305,4e-05,9.21584]
[1776661011775,50.56,74566.8,0.0,-0.93049,4e-05,9.21746]
[1776661016812,50.56,74565.58,0.0,-0.93054,4e-05,9.21215]
[1776661021845,50.56,74565.15,0.0,-0.93056,4e-05,9.21004]
[1776661026880,50.56,74564.75,0.0,-0.93058,4e-05,9.20798]
[1776661031914,50.56,74564.85,0.0,-0.93058,4e-05,9.20799]
[1776661036951,50.56,74564.65,0.0,-0.93059,4e-05,9.20679]
[1776661043999,50.56,74564.01,0.0,-0.93062,4e-05,9.20367]
[1776661049037,50.55,74563.58,0.0,-0.93064,4e-05,9.20154]
[1776661054069,50.55,74564.67,0.0,-0.93062,4e-05,9.20223]
[1776661059108,50.55,74569.9,0.0,-0.93043,4e-05,9.22295]
[1776661060111,50.55,74576.31,0.0,-0.93018,4e-05,9.24873]
[1776661061119,50.55,74579.13,0.0,-0.93007,4e-05,9.25999]
[1776661066153,50.55,74578.02,0.0,-0.93012,4e-05,9.25481]
[1776661071188,50.55,74580.43,0.0,-0.93004,4e-05,9.26386]
[1776661076223,50.55,74582.56,0.0,-0.92996,4e-05,9.27172]
[1776661082265,50.54,74581.91,0.0,-0.93,4e-05,9.26818]
[1776661087300,50.54,74578.97,0.0,-0.93012,4e-05,9.25562]
[1776661092335,50.54,74574.53,0.0,-0.93029,4e-05,9.23713]
[1776661099383,50.54,74575.09,0.0,-0.93028,4e-05,9.2387]
[1776661106433,50.54,74577.5,0.0,-0.93019,4e-05,9.24768]
[1776661112475,50.54,74580.52,0.0,-0.93011,4e-05,9.25585]
[1776661116504,50.53,74585.74,0.0,-0.92991,4e-05,9.27647]
[1776661121538,50.53,74586.23,0.0,-0.9299,4e-05,9.27777]
[1776661127254,50.53,74586.5,0.0,-0.9299,4e-05,9.27803]
[1776661133622,50.53,74585.74,0.0,-0.92993,4e-05,9.27416]
[1776661138657,50.53,74583.33,0.0,-0.93003,4e-05,9.26383]
[1776661143693,50.53,74584.72,0.0,-0.92998,4e-05,9.26889]
[1776661148727,50.53,74585.68,0.0,-0.92995,4e-05,9.27219]
[1776661153768,50.52,74584.15,0.0,-0.93002,4e-05,9.26543]
[1776661158797,50.52,74580.55,0.0,-0.93016,4e-05,9.2503]
[1776661164841,50.52,74579.45,0.0,-0.93021,4e-05,9.24516]
[1776661170889,50.52,74574.62,0.0,-0.9304,4e-05,9.22495]
[1776661176926,50.52,74574.24,0.0,-0.93045,4e-05,9.21942]
[1776661181967,50.52,74577.9,0.0,-0.93031,4e-05,9.23364]
[1776661183975,50.52,74585.95,0.0,-0.93,4e-05,9.26597]
[1776661185989,50.52,74586.1,0.0,-0.93,4e-05,9.26661]
[1776661191024,50.52,74585.76,0.0,-0.93,4e-05,9.26598]
[1776661196059,50.52,74586.73,0.0,-0.92996,4e-05,9.27084]
[1776661201094,50.52,74584.48,0.0,-0.93004,4e-05,9.26251]
[1776661203108,50.52,74572.88,0.0,-0.93048,4e-05,9.216]
[1776661204116,50.52,74565.62,0.0,-0.93076,4e-05,9.18674]
[1776661206129,50.52,74572.59,0.0,-0.93049,4e-05,9.21475]
[1776661211168,50.52,74577.59,0.0,-0.9303,4e-05,9.23458]
[1776661217207,50.52,74571.92,0.0,-0.93052,4e-05,9.21133]
[1776661222241,50.52,74572.15,0.0,-0.93052,4e-05,9.21202]
[1776661227960,50.52,74572.18,0.0,-0.93052,4e-05,9.21193]
[1776661233318,50.52,74572.18,0.0,-0.93054,4e-05,9.20837]
[1776661238353,50.52,74572.78,0.0,-0.93052,4e-05,9.21062]
[1776661240368,50.52,74565.42,0.0,-0.9308,4e-05,9.18091]
[1776661242382,50.52,74564.42,0.0,-0.93084,4e-05,9.17692]
[1776661245403,50.52,74559.13,0.0,-0.93104,4e-05,9.15572]
[1776661247416,50.52,74557.52,0.0,-0.9311,4e-05,9.14939]
[1776661253460,50.52,74557.11,0.0,-0.93111,4e-05,9.1482]
[1776661260508,50.52,74556.92,0.0,-0.93111,4e-05,9.14798]
[1776661266557,50.52,74551.43,0.0,-0.93133,4e-05,9.12503]
[1776661271587,50.52,74545.76,0.0,-0.93156,4e-05,9.10111]
[1776661276621,50.51,74544.99,0.0,-0.9316,4e-05,9.09688]
[1776661281657,50.51,74543.4,0.0,-0.93167,4e-05,9.08936]
[1776661283671,50.51,74537.1,0.0,-0.93191,4e-05,9.06369]
[1776661285685,50.51,74532.37,0.0,-0.93209,4e-05,9.0444]
[1776661290719,50.51,74527.71,0.0,-0.93228,4e-05,9.02496]
[1776661295756,50.5,74529.63,0.0,-0.93224,4e-05,9.02848]
[1776661300791,50.5,74529.41,0.0,-0.93225,4e-05,9.02682]
[1776661302803,50.5,74524.26,0.0,-0.93245,4e-05,9.00599]
[1776661304820,50.5,74521.47,0.0,-0.93255,4e-05,8.99465]
[1776661305826,50.5,74515.59,0.0,-0.93278,4e-05,8.97114]
[1776661306832,50.5,74514.36,0.0,-0.93282,4e-05,8.96618]
[1776661311870,50.5,74512.47,0.0,-0.9329,4e-05,8.95833]
[1776661316905,50.5,74511.82,0.0,-0.93292,4e-05,8.95543]
[1776661321937,50.5,74507.56,0.0,-0.93309,4e-05,8.9382]
[1776661326972,50.5,74504.0,0.0,-0.93322,4e-05,8.92384]
[1776661332007,50.5,74505.18,0.0,-0.93318,4e-05,8.92825]
[1776661337042,50.5,74502.57,0.0,-0.93328,4e-05,8.91764]
[1776661342077,50.5,74501.93,0.0,-0.9333,4e-05,8.91484]
[1776661347112,50.5,74499.7,0.0,-0.93339,4e-05,8.90577]
[1776661352151,50.5,74498.13,0.0,-0.93347,4e-05,8.89605]
[1776661357182,50.49,74498.81,0.0,-0.93345,4e-05,8.89858]
[1776661365237,50.49,74498.3,0.0,-0.93347,4e-05,8.89618]
[1776661370278,50.49,74495.01,0.0,-0.93359,4e-05,8.88301]
[1776661372287,50.49,74487.86,0.0,-0.93386,4e-05,8.85477]
[1776661377323,50.49,74492.66,0.0,-0.93368,4e-05,8.87386]
[1776661382358,50.49,74490.82,0.0,-0.93375,4e-05,8.86674]
[1776661383365,50.49,74486.85,0.0,-0.93389,4e-05,8.85114]
[1776661386386,50.5,74485.53,0.0,-0.93394,4e-05,8.84628]
[1776661391421,50.5,74491.2,0.0,-0.93372,4e-05,8.8693]
[1776661396456,50.5,74491.82,0.0,-0.93369,4e-05,8.87244]
[1776661399476,50.5,74485.05,0.0,-0.93394,4e-05,8.84615]
[1776661400484,50.5,74481.85,0.0,-0.93406,4e-05,8.83373]
[1776661405519,50.5,74480.28,0.0,-0.9341,4e-05,8.82866]
[1776661410554,50.51,74477.65,0.0,-0.93419,4e-05,8.81944]
[1776661415589,50.51,74477.45,0.0,-0.93421,4e-05,8.81653]
[1776661420625,50.51,74476.41,0.0,-0.93423,4e-05,8.81358]
[1776661424656,50.51,74470.11,0.0,-0.93446,4e-05,8.78974]
[1776661430694,50.52,74470.62,0.0,-0.93442,4e-05,8.79333]
[1776661435729,50.52,74471.17,0.0,-0.93439,4e-05,8.79679]
[1776661438758,50.52,74463.31,0.0,-0.93467,4e-05,8.76669]
[1776661439760,50.52,74463.24,0.0,-0.93467,4e-05,8.76672]
[1776661444793,50.53,74467.62,0.0,-0.93449,4e-05,8.78548]
[1776661449830,50.53,74471.87,0.0,-0.93432,4e-05,8.80357]
[1776661453856,50.53,74479.34,0.0,-0.93404,4e-05,8.83404]
[1776661454863,50.53,74482.23,0.0,-0.93393,4e-05,8.84566]
[1776661460905,50.54,74481.6,0.0,-0.93394,4e-05,8.84441]
[1776661466948,50.54,74479.01,0.0,-0.93403,4e-05,8.83548]
[1776661471982,50.54,74479.34,0.0,-0.93403,4e-05,8.83458]
[1776661477019,50.54,74480.1,0.0,-0.93399,4e-05,8.83864]
[1776661482054,50.55,74483.04,0.0,-0.93387,4e-05,8.85125]
[1776661487090,50.55,74481.79,0.0,-0.93391,4e-05,8.84729]
[1776661492127,50.55,74479.74,0.0,-0.93397,4e-05,8.84027]
[1776661498171,50.56,74480.2,0.0,-0.93394,4e-05,8.84334]
[1776661503202,50.56,74480.04,0.0,-0.93394,4e-05,8.84374]
[1776661508237,50.56,74479.94,0.0,-0.93393,4e-05,8.84435]
[1776661513272,50.56,74475.14,0.0,-0.9341,4e-05,8.82646]
[1776661518309,50.57,74473.22,0.0,-0.93416,4e-05,8.81998]
[1776661523342,50.57,74474.68,0.0,-0.93409,4e-05,8.82682]
[1776661530392,50.57,74474.72,0.0,-0.93408,4e-05,8.82869]
[1776661535426,50.58,74474.72,0.0,-0.93409,4e-05,8.82651]
[1776661538450,50.58,74466.21,0.0,-0.93439,4e-05,8.79379]
[1776661543482,50.58,74463.77,0.0,-0.93447,4e-05,8.78533]
[1776661548517,50.58,74463.66,0.0,-0.93446,4e-05,8.78656]
[1776661553552,50.59,74461.04,0.0,-0.93454,4e-05,8.77766]
[1776661558587,50.59,74460.75,0.0,-0.93454,4e-05,8.77792]
[1776661563622,50.59,74460.81,0.0,-0.93452,4e-05,8.77952]
[1776661568658,50.6,74460.5,0.0,-0.93452,4e-05,8.77964]
[1776661570675,50.6,74449.16,0.0,-0.93493,4e-05,8.73575]
[1776661571677,50.6,74448.12,0.0,-0.93497,4e-05,8.73202]
[1776661576714,50.6,74442.16,0.0,-0.93517,4e-05,8.7104]
[1776661579740,50.61,74433.49,0.0,-0.93547,4e-05,8.6776]
[1776661580745,50.61,74429.01,0.0,-0.93563,4e-05,8.66053]
[1776661581759,50.61,74422.95,0.0,-0.93584,4e-05,8.63736]
[1776661582757,50.61,74420.59,0.0,-0.93593,4e-05,8.62863]
[1776661587792,50.61,74418.88,0.0,-0.93597,4e-05,8.62427]
[1776661592829,50.62,74418.48,0.0,-0.93598,4e-05,8.62181]
[1776661597876,50.63,74412.97,0.0,-0.93615,4e-05,8.60285]
[1776661599880,50.63,74394.06,0.0,-0.93682,4e-05,8.53076]
[1776661600893,50.63,74390.42,0.0,-0.93695,4e-05,8.51702]
[1776661602901,50.63,74381.33,0.0,-0.93726,4e-05,8.48267]
[1776661603908,50.63,74379.91,0.0,-0.93731,4e-05,8.47759]
[1776661608943,50.64,74375.82,0.0,-0.93744,4e-05,8.46379]
[1776661610958,50.64,74369.42,0.0,-0.93765,4e-05,8.4404]
[1776661615992,50.65,74377.33,0.0,-0.93735,4e-05,8.47297]
[1776661622035,50.65,74373.24,0.0,-0.93747,4e-05,8.45977]
[1776661627076,50.66,74377.19,0.0,-0.93731,4e-05,8.47706]
[1776661629085,50.66,74385.7,0.0,-0.937,4e-05,8.51062]
[1776661630092,50.66,74388.26,0.0,-0.93691,4e-05,8.52085]
[1776661635126,50.67,74397.31,0.0,-0.93655,4e-05,8.55911]
[1776661636133,50.67,74399.55,0.0,-0.93647,4e-05,8.56838]
[1776661641862,50.68,74394.42,0.0,-0.93662,4e-05,8.55215]
[1776661646203,50.68,74388.95,0.0,-0.93679,4e-05,8.53356]
[1776661650230,50.69,74386.46,0.0,-0.93685,4e-05,8.5266]
[1776661655266,50.7,74385.72,0.0,-0.93687,4e-05,8.52386]
[1776661657284,50.7,74378.58,0.0,-0.93711,4e-05,8.4974]
[1776661658980,50.7,74364.0,0.0,-0.93762,4e-05,8.44225]
[1776661661309,50.71,74356.94,0.0,-0.93786,4e-05,8.41579]
[1776661665336,50.71,74353.14,0.0,-0.93799,4e-05,8.4018]
[1776661671069,50.71,74343.96,0.0,-0.9383,3e-05,8.36772]
[1776661676104,50.71,74345.64,0.0,-0.93824,3e-05,8.37503]
[1776661681152,50.71,74370.2,0.0,-0.93736,4e-05,8.4698]
[1776661682457,50.71,74371.01,0.0,-0.93734,4e-05,8.47292]
[1776661687492,50.71,74368.15,0.0,-0.93744,4e-05,8.46196]
[1776661692527,50.71,74365.87,0.0,-0.93751,4e-05,8.45361]
[1776661697562,50.72,74360.67,0.0,-0.93767,4e-05,8.43601]
[1776661702599,50.73,74358.77,0.0,-0.93772,4e-05,8.4308]
[1776661707634,50.73,74358.89,0.0,-0.9377,4e-05,8.43329]
[1776661711665,50.73,74364.18,0.0,-0.93752,4e-05,8.45184]
[1776661715691,50.74,74355.53,0.0,-0.93781,4e-05,8.42026]
[1776661717703,50.74,74350.48,0.0,-0.93798,4e-05,8.40185]
[1776661722740,50.74,74350.87,0.0,-0.93795,4e-05,8.40483]
[1776661727777,50.74,74349.56,0.0,-0.93799,4e-05,8.4002]
[1776661733818,50.75,74346.2,0.0,-0.93811,3e-05,8.38788]
[1776661738853,50.75,74342.79,0.0,-0.93822,3e-05,8.37531]
[1776661743890,50.75,74340.62,0.0,-0.93829,3e-05,8.36751]
[1776661748926,50.75,74339.21,0.0,-0.93834,3e-05,8.36269]
[1776661753959,50.75,74341.32,0.0,-0.93826,3e-05,8.37133]
[1776661758994,50.75,74340.33,0.0,-0.93829,3e-05,8.36814]
[1776661764031,50.75,74339.27,0.0,-0.93832,3e-05,8.36472]
[1776661769063,50.76,74340.64,0.0,-0.93826,3e-05,8.37059]
[1776661774099,50.76,74340.57,0.0,-0.93828,3e-05,8.36779]
[1776661779135,50.76,74340.58,0.0,-0.93827,3e-05,8.36854]
[1776661785178,50.76,74341.74,0.0,-0.93823,3e-05,8.37374]
[1776661790211,50.76,74343.08,0.0,-0.93817,3e-05,8.37939]
[1776661795246,50.76,74341.23,0.0,-0.93823,3e-05,8.37282]
[1776661798272,50.76,74347.67,0.0,-0.93801,4e-05,8.39764]
[1776661800282,50.76,74353.15,0.0,-0.93781,4e-05,8.41865]
[1776661802298,50.76,74345.76,0.0,-0.93807,4e-05,8.39047]
[1776661803303,50.76,74338.14,0.0,-0.93834,3e-05,8.36149]
[1776661804327,50.76,74336.13,0.0,-0.93841,3e-05,8.35393]
[1776661805363,50.76,74329.51,0.0,-0.93864,3e-05,8.32888]
[1776661807031,50.77,74296.17,0.0,-0.93978,3e-05,8.20318]
[1776661807348,50.77,74296.77,0.0,-0.93976,3e-05,8.20578]
[1776661808354,50.77,74289.1,0.0,-0.94002,3e-05,8.17732]
[1776661811370,50.77,74284.96,0.0,-0.94015,3e-05,8.16301]
[1776661813385,50.77,74292.82,0.0,-0.93987,3e-05,8.19334]
[1776661814394,50.77,74300.08,0.0,-0.93962,3e-05,8.22103]
[1776661819430,50.78,74302.6,0.0,-0.93952,3e-05,8.23227]
[1776661823477,50.78,74310.43,0.0,-0.93924,3e-05,8.2631]
[1776661828495,50.78,74306.89,0.0,-0.93934,3e-05,8.25121]
[1776661832528,50.79,74301.42,0.0,-0.93954,3e-05,8.22871]
[1776661837558,50.79,74302.81,0.0,-0.93948,3e-05,8.23569]
[1776661844609,50.8,74304.76,0.0,-0.93939,3e-05,8.24544]
[1776661849647,50.8,74307.38,0.0,-0.93928,3e-05,8.25707]
[1776661854679,50.81,74299.16,0.0,-0.93955,3e-05,8.22784]
[1776661859714,50.81,74306.1,0.0,-0.93929,3e-05,8.25552]
[1776661863742,50.82,74308.69,0.0,-0.93919,3e-05,8.26695]
[1776661865758,50.82,74302.12,0.0,-0.93941,3e-05,8.24288]
[1776661870791,50.82,74305.32,0.0,-0.93928,3e-05,8.25686]
[1776661875826,50.83,74305.57,0.0,-0.93925,3e-05,8.2596]
[1776661881868,50.83,74304.52,0.0,-0.93927,3e-05,8.25783]
[1776661886904,50.84,74300.86,0.0,-0.93938,3e-05,8.24599]
[1776661891938,50.84,74299.38,0.0,-0.93943,3e-05,8.23922]
[1776661896977,50.85,74300.46,0.0,-0.93938,3e-05,8.2449]
[1776661902009,50.85,74298.12,0.0,-0.93944,3e-05,8.23809]
[1776661907049,50.86,74301.08,0.0,-0.93932,3e-05,8.25168]
[1776661911077,50.86,74306.1,0.0,-0.93913,3e-05,8.27177]
[1776661913092,50.86,74307.36,0.0,-0.93908,3e-05,8.27757]
[1776661921147,50.87,74305.15,0.0,-0.93913,3e-05,8.27149]
[1776661923165,50.87,74299.21,0.0,-0.93933,3e-05,8.25002]
[1776661924168,50.87,74297.31,0.0,-0.93939,3e-05,8.24321]
[1776661927194,50.87,74295.35,0.0,-0.93945,3e-05,8.23729]
[1776661933231,50.88,74295.67,0.0,-0.93942,3e-05,8.24037]
[1776661938268,50.88,74296.21,0.0,-0.93938,3e-05,8.24463]
[1776661940281,50.89,74290.57,0.0,-0.93957,3e-05,8.22377]
[1776661941292,50.89,74289.32,0.0,-0.9396,3e-05,8.21987]
[1776661946322,50.89,74288.18,0.0,-0.93963,3e-05,8.21719]
[1776661950351,50.9,74293.6,0.0,-0.93942,3e-05,8.23953]
[1776661955386,50.9,74292.81,0.0,-0.93946,3e-05,8.23489]
[1776661960421,50.91,74290.41,0.0,-0.93952,3e-05,8.2278]
[1776661965456,50.91,74293.47,0.0,-0.93939,3e-05,8.2416]
[1776661970491,50.92,74293.37,0.0,-0.93938,3e-05,8.24307]
[1776661975527,50.92,74290.47,0.0,-0.93947,3e-05,8.23367]
[1776661976539,50.92,74296.88,0.0,-0.93924,3e-05,8.25819]
[1776661977540,50.92,74302.82,0.0,-0.93903,3e-05,8.28125]
[1776661978547,50.92,74309.03,0.0,-0.93881,3e-05,8.30498]
[1776661981568,50.92,74313.52,0.0,-0.93865,3e-05,8.32267]
[1776661984589,50.93,74319.31,0.0,-0.93845,3e-05,8.34505]
[1776661988617,50.93,74319.93,0.0,-0.93842,3e-05,8.34829]
[1776661993656,50.93,74316.05,0.0,-0.93854,3e-05,8.33447]
[1776661999695,50.93,74314.49,0.0,-0.93859,3e-05,8.32965]
[1776662003417,50.93,74320.42,0.0,-0.93837,3e-05,8.35283]
[1776662008761,50.94,74324.39,0.0,-0.93823,3e-05,8.36858]
[1776662014802,50.94,74326.96,0.0,-0.93816,3e-05,8.3758]
[1776662019837,50.94,74323.48,0.0,-0.93827,3e-05,8.36315]
[1776662024871,50.94,74321.42,0.0,-0.93834,3e-05,8.35594]
[1776662029905,50.94,74320.98,0.0,-0.93835,3e-05,8.35476]
[1776662035642,50.94,74318.92,0.0,-0.93841,3e-05,8.34768]
[1776662042997,50.95,74318.04,0.0,-0.93843,3e-05,8.34532]
[1776662048032,50.95,74322.98,0.0,-0.93826,3e-05,8.36457]
[1776662053067,50.95,74322.8,0.0,-0.93826,3e-05,8.36424]
[1776662058101,50.95,74321.49,0.0,-0.9383,3e-05,8.35973]
[1776662063137,50.95,74320.67,0.0,-0.93833,3e-05,8.3569]
[1776662065153,50.95,74313.71,0.0,-0.93857,3e-05,8.33066]
[1776662066162,50.95,74311.96,0.0,-0.93863,3e-05,8.32421]
[1776662072202,50.95,74313.73,0.0,-0.93858,3e-05,8.3282]
[1776662077938,50.95,74313.77,0.0,-0.93857,3e-05,8.32899]
[1776662081265,50.95,74306.38,0.0,-0.93883,3e-05,8.30132]
[1776662082270,50.95,74299.45,0.0,-0.93907,3e-05,8.27528]
[1776662083277,50.96,74294.71,0.0,-0.93923,3e-05,8.25758]
[1776662085291,50.96,74293.69,0.0,-0.93926,3e-05,8.25413]
[1776662090326,50.96,74297.19,0.0,-0.93913,3e-05,8.26814]
[1776662095362,50.96,74298.54,0.0,-0.93907,3e-05,8.27426]
[1776662098391,50.96,74347.92,0.0,-0.93735,4e-05,8.46254]
[1776662099396,50.96,74369.68,0.0,-0.93658,4e-05,8.54583]
[1776662100417,50.96,74371.55,0.0,-0.93651,4e-05,8.55283]
[1776662102430,50.96,74358.82,0.0,-0.93697,4e-05,8.50366]
[1776662105438,50.96,74350.62,0.0,-0.93726,4e-05,8.47207]
[1776662106445,50.96,74346.89,0.0,-0.93739,4e-05,8.45767]
[1776662111480,50.96,74343.18,0.0,-0.93752,4e-05,8.44328]
[1776662115508,50.96,74339.53,0.0,-0.93765,4e-05,8.42924]
[1776662120543,50.96,74337.81,0.0,-0.93771,4e-05,8.42271]
[1776662125578,50.96,74339.68,0.0,-0.93765,4e-05,8.42989]
[1776662130613,50.96,74340.12,0.0,-0.93763,4e-05,8.43165]
[1776662132627,50.96,74330.66,0.0,-0.93798,3e-05,8.39244]
[1776662133635,50.96,74321.34,0.0,-0.93831,3e-05,8.35713]
[1776662134641,50.96,74319.28,0.0,-0.93838,3e-05,8.34945]
[1776662136659,50.96,74315.59,0.0,-0.9385,3e-05,8.33578]
[1776662141690,50.96,74311.08,0.0,-0.93865,3e-05,8.31959]
[1776662147732,50.97,74310.18,0.0,-0.93867,3e-05,8.31736]
[1776662151760,50.97,74309.79,0.0,-0.93868,3e-05,8.31663]
[1776662155790,50.97,74308.09,0.0,-0.93873,3e-05,8.31097]
[1776662160833,50.97,74304.41,0.0,-0.93885,3e-05,8.29807]
[1776662162840,50.97,74298.19,0.0,-0.93906,3e-05,8.27505]
[1776662164852,50.98,74293.93,0.0,-0.9392,3e-05,8.25954]
[1776662169888,50.98,74294.36,0.0,-0.93917,3e-05,8.26258]
[1776662174922,50.98,74289.86,0.0,-0.93931,3e-05,8.24706]
[1776662175930,50.98,74283.66,0.0,-0.93952,3e-05,8.22406]
[1776662177649,50.98,74283.44,0.0,-0.93952,3e-05,8.22392]
[1776662182978,50.99,74286.23,0.0,-0.93941,3e-05,8.23605]
[1776662189733,50.99,74284.99,0.0,-0.93943,3e-05,8.23359]
[1776662195065,51.0,74284.67,0.0,-0.93945,3e-05,8.23076]
[1776662205135,51.01,74287.66,0.0,-0.93932,3e-05,8.2449]
[1776662210170,51.01,74285.16,0.0,-0.93939,3e-05,8.23692]
[1776662212183,51.01,74279.1,0.0,-0.9396,3e-05,8.21476]
[1776662217218,51.01,74282.81,0.0,-0.93945,3e-05,8.23029]
[1776662223261,51.02,74282.2,0.0,-0.93946,3e-05,8.22989]
[1776662227288,51.02,74288.71,0.0,-0.93922,3e-05,8.25564]
[1776662233330,51.03,74288.09,0.0,-0.93923,3e-05,8.25505]
[1776662240082,51.03,74286.47,0.0,-0.93926,3e-05,8.25105]
[1776662246419,51.04,74286.47,0.0,-0.93925,3e-05,8.2528]
[1776662251462,51.04,74283.14,0.0,-0.93937,3e-05,8.23843]
[1776662256492,51.04,74288.9,0.0,-0.93916,3e-05,8.26158]
[1776662259513,51.05,74296.25,0.0,-0.9389,3e-05,8.28982]
[1776662264548,51.05,74291.07,0.0,-0.93907,3e-05,8.27115]
[1776662268576,51.05,74285.7,0.0,-0.93925,3e-05,8.25186]
[1776662273611,51.05,74284.45,0.0,-0.93928,3e-05,8.24836]
[1776662278646,51.06,74280.92,0.0,-0.93939,3e-05,8.23637]
[1776662283682,51.06,74279.2,0.0,-0.93943,3e-05,8.23136]
[1776662286702,51.06,74271.5,0.0,-0.93969,3e-05,8.20343]
[1776662291760,51.06,74268.42,0.0,-0.93979,3e-05,8.19258]
[1776662293771,51.06,74278.34,0.0,-0.93945,3e-05,8.22978]
[1776662294779,51.06,74284.27,0.0,-0.93924,3e-05,8.25235]
[1776662295785,51.06,74282.74,0.0,-0.93929,3e-05,8.24686]
[1776662296792,51.06,74268.54,0.0,-0.93978,3e-05,8.19354]
[1776662297799,51.06,74263.66,0.0,-0.93994,3e-05,8.1753]
[1776662298808,51.06,74265.16,0.0,-0.93989,3e-05,8.18095]
[1776662303841,51.07,74265.65,0.0,-0.93986,3e-05,8.1843]
[1776662308876,51.07,74262.55,0.0,-0.93995,3e-05,8.17452]
[1776662313910,51.08,74261.39,0.0,-0.93999,3e-05,8.1688]
[1776662314918,51.08,74267.39,0.0,-0.93979,3e-05,8.1916]
[1776662315925,51.08,74270.7,0.0,-0.93967,3e-05,8.20431]
[1776662320961,51.08,74270.4,0.0,-0.93967,3e-05,8.20471]
[1776662325997,51.09,74270.1,0.0,-0.93966,3e-05,8.20511]
[1776662331034,51.09,74270.09,0.0,-0.93965,3e-05,8.2066]
[1776662336758,51.1,74267.87,0.0,-0.93971,3e-05,8.20007]
[1776662341105,51.1,74265.79,0.0,-0.93976,3e-05,8.19359]
[1776662346139,51.1,74265.49,0.0,-0.93976,3e-05,8.19408]
[1776662351173,51.1,74263.08,0.0,-0.93984,3e-05,8.18537]
[1776662356209,51.11,74264.01,0.0,-0.9398,3e-05,8.18955]
[1776662361244,51.11,74266.29,0.0,-0.93971,3e-05,8.1998]
[1776662366278,51.11,74267.45,0.0,-0.93965,3e-05,8.20578]
[1776662373338,51.12,74255.55,0.0,-0.94006,3e-05,8.16006]
[1776662374366,51.12,74251.8,0.0,-0.94019,3e-05,8.14614]
[1776662376403,51.12,74241.52,0.0,-0.94053,3e-05,8.10803]
[1776662377386,51.12,74237.0,0.0,-0.94068,3e-05,8.09139]
[1776662381416,51.12,74243.87,0.0,-0.94045,3e-05,8.11759]
[1776662382422,51.12,74245.01,0.0,-0.94041,3e-05,8.12197]
[1776662387456,51.12,74239.89,0.0,-0.94057,3e-05,8.10359]
[1776662392491,51.13,74242.34,0.0,-0.94048,3e-05,8.11342]
[1776662397526,51.13,74240.44,0.0,-0.94054,3e-05,8.107]
[1776662402562,51.13,74237.46,0.0,-0.94064,3e-05,8.09661]
[1776662408610,51.13,74238.52,0.0,-0.94059,3e-05,8.10158]
[1776662413642,51.13,74237.14,0.0,-0.94063,3e-05,8.09702]
[1776662419682,51.14,74236.43,0.0,-0.94065,3e-05,8.09546]
[1776662424719,51.14,74238.4,0.0,-0.94057,3e-05,8.10341]
[1776662429753,51.14,74238.0,0.0,-0.94058,3e-05,8.10284]
[1776662434787,51.14,74235.19,0.0,-0.94069,3e-05,8.09006]
[1776662435794,51.14,74223.28,0.0,-0.94108,3e-05,8.04617]
[1776662441839,51.15,74219.42,0.0,-0.9412,3e-05,8.03347]
[1776662446871,51.15,74220.09,0.0,-0.94116,3e-05,8.03724]
[1776662451906,51.15,74219.96,0.0,-0.94116,3e-05,8.03802]
[1776662456941,51.16,74219.47,0.0,-0.94116,3e-05,8.03749]
[1776662461983,51.16,74214.63,0.0,-0.94131,3e-05,8.02095]
[1776662467011,51.16,74216.28,0.0,-0.94124,3e-05,8.02848]
[1776662472050,51.17,74217.2,0.0,-0.9412,3e-05,8.03327]
[1776662473056,51.17,74210.45,0.0,-0.94142,3e-05,8.00864]
[1776662474066,51.17,74204.24,0.0,-0.94163,3e-05,7.98608]
[1776662475074,51.17,74203.67,0.0,-0.94164,3e-05,7.98434]
[1776662480102,51.17,74204.4,0.0,-0.9416,3e-05,7.98881]
[1776662483796,51.18,74215.36,0.0,-0.94122,3e-05,8.03056]
[1776662485140,51.18,74218.41,0.0,-0.94112,3e-05,8.04212]
[1776662490175,51.18,74220.97,0.0,-0.94102,3e-05,8.05297]
[1776662493865,51.18,74224.98,0.0,-0.9409,3e-05,8.06565]
[1776662499239,51.19,74222.26,0.0,-0.94098,3e-05,8.05678]
[1776662502262,51.19,74218.52,0.0,-0.94109,3e-05,8.04373]
[1776662507294,51.19,74219.59,0.0,-0.94105,3e-05,8.04904]
[1776662512330,51.19,74222.69,0.0,-0.94093,3e-05,8.06178]
[1776662517363,51.2,74227.0,0.0,-0.94077,3e-05,8.07885]
[1776662522398,51.2,74227.35,0.0,-0.94075,3e-05,8.08118]
[1776662524077,51.2,74232.45,0.0,-0.94058,3e-05,8.10048]
[1776662526428,51.2,74235.67,0.0,-0.94047,3e-05,8.11274]
[1776662531462,51.21,74244.5,0.0,-0.94015,3e-05,8.14791]
[1776662532469,51.21,74242.76,0.0,-0.9402,3e-05,8.14185]
[1776662537504,51.21,74243.3,0.0,-0.94017,3e-05,8.14495]
[1776662542539,51.21,74243.31,0.0,-0.94017,3e-05,8.14536]
[1776662547574,51.21,74241.87,0.0,-0.94021,3e-05,8.14036]
[1776662552611,51.21,74241.13,0.0,-0.94026,3e-05,8.1348]
[1776662557646,51.22,74242.03,0.0,-0.94022,3e-05,8.13851]
[1776662562680,51.22,74242.64,0.0,-0.9402,3e-05,8.14112]
[1776662567713,51.22,74240.54,0.0,-0.94027,3e-05,8.13363]
[1776662574430,51.22,74240.43,0.0,-0.94027,3e-05,8.13372]
[1776662580805,51.22,74240.43,0.0,-0.94026,3e-05,8.13421]
[1776662585840,51.22,74242.63,0.0,-0.94018,3e-05,8.1427]
[1776662591886,51.22,74242.65,0.0,-0.94018,3e-05,8.1431]
[1776662599949,51.22,74242.54,0.0,-0.94018,3e-05,8.14313]
[1776662601964,51.22,74231.04,0.0,-0.94057,3e-05,8.10059]
[1776662609013,51.22,74230.05,0.0,-0.94059,3e-05,8.09776]
[1776662612049,51.23,74219.34,0.0,-0.94097,3e-05,8.0553]
[1776662613056,51.23,74213.03,0.0,-0.94118,3e-05,8.03218]
[1776662615069,51.23,74214.18,0.0,-0.94114,3e-05,8.03685]
[1776662620131,51.23,74211.01,0.0,-0.94123,3e-05,8.02629]
[1776662625139,51.23,74210.45,0.0,-0.94124,3e-05,8.02554]
[1776662630174,51.24,74210.17,0.0,-0.94124,3e-05,8.02587]
[1776662635209,51.24,74205.39,0.0,-0.94138,3e-05,8.0097]
[1776662640243,51.24,74206.26,0.0,-0.94134,3e-05,8.01441]
[1776662646287,51.25,74205.54,0.0,-0.94135,3e-05,8.01357]
[1776662651322,51.25,74206.57,0.0,-0.9413,3e-05,8.0189]
[1776662656356,51.26,74208.5,0.0,-0.94122,3e-05,8.02743]
[1776662661390,51.26,74204.8,0.0,-0.94133,3e-05,8.01513]
[1776662675168,51.27,74204.36,0.0,-0.94133,3e-05,8.01416]
[1776662682539,51.27,74204.36,0.0,-0.94131,3e-05,8.01598]
[1776662687574,51.28,74202.08,0.0,-0.94138,3e-05,8.00886]
[1776662688585,51.28,74193.47,0.0,-0.94166,3e-05,7.97746]
[1776662689588,51.28,74187.58,0.0,-0.94185,3e-05,7.95616]
[1776662690596,51.28,74179.29,0.0,-0.94212,3e-05,7.92614]
[1776662691603,51.28,74177.67,0.0,-0.94217,3e-05,7.9206]
[1776662696640,51.28,74174.99,0.0,-0.94225,3e-05,7.91246]
[1776662701689,51.28,74165.91,0.0,-0.94254,3e-05,7.87947]
[1776662702687,51.29,74154.56,0.0,-0.94291,3e-05,7.83837]
[1776662706711,51.29,74161.7,0.0,-0.94268,3e-05,7.86477]
[1776662709731,51.29,74167.53,0.0,-0.94248,3e-05,7.88633]
[1776662711745,51.29,74171.39,0.0,-0.94235,3e-05,7.90056]
[1776662716780,51.29,74174.66,0.0,-0.94224,3e-05,7.91274]
[1776662721816,51.29,74179.28,0.0,-0.94209,3e-05,7.9298]
[1776662722823,51.29,74182.82,0.0,-0.94197,3e-05,7.94275]
[1776662727858,51.29,74181.26,0.0,-0.94202,3e-05,7.93767]
[1776662732894,51.29,74189.32,0.0,-0.94176,3e-05,7.96575]
[1776662734907,51.3,74193.39,0.0,-0.94162,3e-05,7.98125]
[1776662740949,51.3,74195.13,0.0,-0.94155,3e-05,7.98911]
[1776662745984,51.3,74197.17,0.0,-0.94147,3e-05,7.9977]
[1776662751019,51.3,74198.87,0.0,-0.9414,3e-05,8.00491]
[1776662755731,51.31,74204.18,0.0,-0.94121,3e-05,8.02629]
[1776662761089,51.32,74204.07,0.0,-0.94119,3e-05,8.02802]
[1776662766124,51.32,74205.71,0.0,-0.94113,3e-05,8.0354]
[1776662771158,51.32,74207.38,0.0,-0.94106,3e-05,8.04241]
[1776662776194,51.32,74212.37,0.0,-0.94089,3e-05,8.06156]
[1776662781228,51.32,74212.79,0.0,-0.94087,3e-05,8.06383]
[1776662784251,51.33,74208.55,0.0,-0.941,3e-05,8.04867]
[1776662786264,51.33,74203.5,0.0,-0.94117,3e-05,8.03046]
[1776662788282,51.33,74194.99,0.0,-0.94145,3e-05,7.99957]
[1776662789285,51.33,74184.91,0.0,-0.94178,3e-05,7.96282]
[1776662790293,51.33,74180.39,0.0,-0.94193,3e-05,7.94658]
[1776662793313,51.33,74175.32,0.0,-0.94211,3e-05,7.9259]
[1776662798348,51.34,74174.04,0.0,-0.94213,3e-05,7.92301]
[1776662802375,51.34,74167.94,0.0,-0.94232,3e-05,7.90215]
[1776662807411,51.34,74168.16,0.0,-0.9423,3e-05,7.90483]
[1776662812448,51.35,74168.59,0.0,-0.94226,3e-05,7.90827]
[1776662817483,51.35,74171.31,0.0,-0.94216,3e-05,7.91927]
[1776662822517,51.35,74176.17,0.0,-0.94201,3e-05,7.9369]
[1776662823523,51.35,74169.48,0.0,-0.94223,3e-05,7.9124]
[1776662824530,51.35,74163.88,0.0,-0.94241,3e-05,7.89195]
[1776662826230,51.35,74163.06,0.0,-0.94244,3e-05,7.88898]
[1776662833595,51.35,74164.04,0.0,-0.9424,3e-05,7.89273]
[1776662840643,51.35,74164.32,0.0,-0.94239,3e-05,7.89394]
[1776662846372,51.35,74167.51,0.0,-0.94229,3e-05,7.90569]
[1776662852741,51.35,74167.58,0.0,-0.9423,3e-05,7.90289]
[1776662857777,51.35,74167.51,0.0,-0.94231,3e-05,7.90271]
[1776662865831,51.35,74167.44,0.0,-0.94231,3e-05,7.9026]
[1776662870866,51.35,74167.32,0.0,-0.94231,3e-05,7.90226]
[1776662875902,51.35,74167.97,0.0,-0.94229,3e-05,7.90473]
[1776662880937,51.35,74167.82,0.0,-0.94229,3e-05,7.90427]
[1776662885972,51.35,74167.88,0.0,-0.94229,3e-05,7.90458]
[1776662891033,51.35,74168.87,0.0,-0.94226,3e-05,7.90828]
[1776662893022,51.35,74181.02,0.0,-0.94185,3e-05,7.9527]
[1776662894029,51.35,74180.98,0.0,-0.94186,3e-05,7.9525]
[1776662902085,51.35,74181.68,0.0,-0.94184,3e-05,7.95461]
[1776662907122,51.35,74181.5,0.0,-0.94184,3e-05,7.95404]
[1776662913164,51.36,74179.89,0.0,-0.9419,3e-05,7.94696]
[1776662918199,51.36,74182.04,0.0,-0.94181,3e-05,7.95641]
[1776662923234,51.37,74183.48,0.0,-0.94175,3e-05,7.96319]
[1776662928269,51.37,74181.17,0.0,-0.94181,3e-05,7.95649]
[1776662933304,51.37,74177.78,0.0,-0.94191,3e-05,7.94554]
[1776662939345,51.38,74178.86,0.0,-0.94186,3e-05,7.95127]
[1776662945389,51.38,74175.22,0.0,-0.94196,3e-05,7.93969]
[1776662951429,51.39,74175.0,0.0,-0.94195,3e-05,7.94061]
[1776662957146,51.39,74174.51,0.0,-0.94196,3e-05,7.94023]
[1776662962507,51.4,74173.79,0.0,-0.94196,3e-05,7.93926]
[1776662964521,51.4,74168.43,0.0,-0.94214,3e-05,7.92022]
[1776662965528,51.4,74161.1,0.0,-0.94237,3e-05,7.89379]
[1776662966536,51.4,74156.75,0.0,-0.94252,3e-05,7.87791]
[1776662968552,51.4,74155.89,0.0,-0.94255,3e-05,7.87476]
[1776662973585,51.4,74157.51,0.0,-0.94251,3e-05,7.87749]
[1776662987366,51.4,74159.7,0.0,-0.94244,3e-05,7.8855]
[1776662993725,51.4,74162.28,0.0,-0.94236,3e-05,7.89493]
[1776662998760,51.4,74161.78,0.0,-0.94237,3e-05,7.89314]
[1776663001784,51.4,74153.4,0.0,-0.94265,3e-05,7.86272]
[1776663002788,51.4,74155.16,0.0,-0.94259,3e-05,7.86919]
[1776663007508,51.4,74150.09,0.0,-0.94275,3e-05,7.85106]
[1776663011851,51.4,74147.67,0.0,-0.94283,3e-05,7.8427]
[1776663017578,51.4,74144.46,0.0,-0.94292,3e-05,7.83188]
[1776663022929,51.4,74143.12,0.0,-0.94296,3e-05,7.8279]
[1776663027969,51.41,74140.85,0.0,-0.94302,3e-05,7.82056]
[1776663029980,51.41,74133.66,0.0,-0.94326,3e-05,7.7949]
[1776663030987,51.41,74132.73,0.0,-0.94328,3e-05,7.79176]
[1776663034007,51.41,74141.14,0.0,-0.94303,3e-05,7.81969]
[1776663035013,51.41,74144.62,0.0,-0.94291,3e-05,7.83247]
[1776663040051,51.41,74144.22,0.0,-0.94292,3e-05,7.83175]
[1776663045097,51.41,74145.19,0.0,-0.94288,3e-05,7.83604]
[1776663048111,51.42,74140.09,0.0,-0.94304,3e-05,7.81806]
[1776663053146,51.42,74143.74,0.0,-0.94291,3e-05,7.83242]
[1776663058182,51.42,74145.18,0.0,-0.94286,3e-05,7.83847]
[1776663063215,51.42,74146.59,0.0,-0.9428,3e-05,7.84444]
[1776663068250,51.42,74149.05,0.0,-0.94271,3e-05,7.85423]
[1776663073285,51.43,74149.45,0.0,-0.94269,3e-05,7.85654]
[1776663078321,51.43,74149.46,0.0,-0.94268,3e-05,7.85746]
[1776663083357,51.43,74149.25,0.0,-0.94268,3e-05,7.85759]
[1776663089398,51.43,74145.22,0.0,-0.9428,3e-05,7.84402]
[1776663090406,51.43,74139.28,0.0,-0.943,3e-05,7.82271]
[1776663093426,51.44,74133.46,0.0,-0.9432,3e-05,7.79922]
[1776663098462,51.44,74133.75,0.0,-0.94318,3e-05,7.80142]
[1776663103496,51.44,74133.16,0.0,-0.94319,3e-05,7.8004]
[1776663104505,51.44,74139.7,0.0,-0.94297,3e-05,7.82424]
[1776663107529,51.44,74146.46,0.0,-0.94275,3e-05,7.84919]
[1776663108532,51.44,74152.58,0.0,-0.94255,3e-05,7.87151]
[1776663111551,51.44,74158.65,0.0,-0.94235,3e-05,7.8938]
[1776663112559,51.44,74171.78,0.0,-0.94192,3e-05,7.94167]
[1776663117593,51.44,74170.68,0.0,-0.94195,3e-05,7.93756]
[1776663122632,51.44,74176.39,0.0,-0.94176,3e-05,7.95861]
[1776663124644,51.44,74189.81,0.0,-0.94132,3e-05,8.00764]
[1776663125651,51.44,74190.92,0.0,-0.94128,3e-05,8.01157]
[1776663129680,51.44,74183.94,0.0,-0.94152,3e-05,7.98533]
[1776663131694,51.44,74180.73,0.0,-0.94163,3e-05,7.97332]
[1776663136732,51.44,74182.64,0.0,-0.94157,3e-05,7.97971]
[1776663138746,51.44,74187.88,0.0,-0.9414,3e-05,7.99867]
[1776663139751,51.44,74199.82,0.0,-0.941,3e-05,8.04279]
[1776663140759,51.44,74201.98,0.0,-0.94093,3e-05,8.0509]
[1776663143778,51.44,74195.31,0.0,-0.94114,3e-05,8.02715]
[1776663148813,51.45,74190.49,0.0,-0.94129,3e-05,8.01102]
[1776663153852,51.45,74189.86,0.0,-0.94132,3e-05,8.00648]
[1776663156875,51.45,74179.01,0.0,-0.94168,3e-05,7.96726]
[1776663158567,51.45,74169.45,0.0,-0.94199,3e-05,7.93284]
[1776663161910,51.45,74174.84,0.0,-0.9418,3e-05,7.95342]
[1776663162922,51.45,74180.54,0.0,-0.94161,3e-05,7.97456]
[1776663163926,51.46,74185.48,0.0,-0.94144,3e-05,7.9929]
[1776663164937,51.46,74186.99,0.0,-0.94139,3e-05,7.99885]
[1776663169967,51.46,74188.45,0.0,-0.94133,3e-05,8.00516]
[1776663175002,51.46,74187.91,0.0,-0.94134,3e-05,8.00408]
[1776663180044,51.46,74188.91,0.0,-0.9413,3e-05,8.00859]
[1776663185079,51.47,74183.72,0.0,-0.94146,3e-05,7.99046]
[1776663187094,51.47,74188.78,0.0,-0.94129,3e-05,8.00937]
[1776663188777,51.47,74191.76,0.0,-0.94119,3e-05,8.02045]
[1776663194143,51.47,74191.9,0.0,-0.94118,3e-05,8.02179]
[1776663198847,51.47,74186.86,0.0,-0.94134,3e-05,8.00386]
[1776663201190,51.47,74177.11,0.0,-0.94166,3e-05,7.96868]
[1776663206226,51.47,74176.58,0.0,-0.94167,3e-05,7.96782]
[1776663211261,51.48,74183.72,0.0,-0.94144,3e-05,7.99181]
[1776663218310,51.48,74187.88,0.0,-0.9413,3e-05,8.008]
[1776663223345,51.48,74187.15,0.0,-0.94131,3e-05,8.00597]
[1776663228381,51.48,74187.88,0.0,-0.94128,3e-05,8.00927]
[1776663231405,51.48,74197.27,0.0,-0.94097,3e-05,8.04408]
[1776663234422,51.48,74192.27,0.0,-0.94113,3e-05,8.02596]
[1776663239458,51.49,74188.37,0.0,-0.94126,3e-05,8.01211]
[1776663242479,51.49,74175.18,0.0,-0.94169,3e-05,7.96452]
[1776663243485,51.49,74169.91,0.0,-0.94186,3e-05,7.94547]
[1776663248530,51.49,74159.54,0.0,-0.94219,3e-05,7.90873]
[1776663250544,51.49,74154.73,0.0,-0.94235,3e-05,7.89181]
[1776663253565,51.49,74149.22,0.0,-0.94252,3e-05,7.87273]
[1776663258600,51.5,74153.44,0.0,-0.94236,3e-05,7.88963]
[1776663260612,51.5,74158.79,0.0,-0.94218,3e-05,7.90967]
[1776663262627,51.5,74165.67,0.0,-0.94195,3e-05,7.93525]
[1776663264641,51.5,74171.3,0.0,-0.94176,3e-05,7.95624]
[1776663266656,51.5,74176.58,0.0,-0.94158,3e-05,7.97595]
[1776663274710,51.51,74175.53,0.0,-0.94163,3e-05,7.97043]
[1776663279748,51.51,74174.04,0.0,-0.94167,3e-05,7.96587]
[1776663284782,51.51,74173.07,0.0,-0.94169,3e-05,7.9632]
[1776663290833,51.51,74172.05,0.0,-0.94172,3e-05,7.9605]
[1776663295859,51.52,74171.21,0.0,-0.94174,3e-05,7.95824]
[1776663300894,51.52,74169.57,0.0,-0.94178,3e-05,7.95302]
[1776663305929,51.52,74169.75,0.0,-0.94177,3e-05,7.95444]
[1776663310964,51.52,74169.41,0.0,-0.94177,3e-05,7.95395]
[1776663315999,51.52,74172.41,0.0,-0.94167,3e-05,7.96564]
[1776663322040,51.53,74170.87,0.0,-0.94171,3e-05,7.96077]
[1776663324055,51.53,74165.79,0.0,-0.94188,3e-05,7.94248]
[1776663326069,51.53,74162.83,0.0,-0.94197,3e-05,7.93201]
[1776663327076,51.53,74168.07,0.0,-0.9418,3e-05,7.95131]
[1776663328082,51.53,74169.75,0.0,-0.94174,3e-05,7.95759]
[1776663333117,51.53,74172.44,0.0,-0.94167,3e-05,7.96493]
[1776663338153,51.53,74171.68,0.0,-0.94168,3e-05,7.96289]
[1776663343187,51.53,74172.34,0.0,-0.94166,3e-05,7.96593]
[1776663348222,51.54,74171.74,0.0,-0.94167,3e-05,7.96435]
[1776663354265,51.54,74172.26,0.0,-0.94165,3e-05,7.96698]
[1776663359977,51.54,74172.19,0.0,-0.94164,3e-05,7.9673]
[1776663365342,51.54,74174.65,0.0,-0.94156,3e-05,7.97695]
[1776663370377,51.54,74171.76,0.0,-0.94165,3e-05,7.96692]
[1776663375412,51.54,74173.47,0.0,-0.94158,3e-05,7.97371]
[1776663380447,51.54,74173.37,0.0,-0.94158,3e-05,7.97384]
[1776663385483,51.55,74172.7,0.0,-0.9416,3e-05,7.97187]
[1776663390517,51.55,74170.53,0.0,-0.94167,3e-05,7.96445]
[1776663395554,51.55,74170.6,0.0,-0.94168,3e-05,7.96211]
[1776663401596,51.55,74170.33,0.0,-0.94168,3e-05,7.96177]
[1776663406630,51.55,74171.41,0.0,-0.94164,3e-05,7.96623]
[1776663407641,51.55,74177.0,0.0,-0.94146,3e-05,7.98674]
[1776663409654,51.55,74182.29,0.0,-0.94128,3e-05,8.0062]
[1776663412674,51.55,74191.83,0.0,-0.94096,3e-05,8.0413]
[1776663415695,51.55,74199.77,0.0,-0.9407,3e-05,8.07047]
[1776663416702,51.55,74208.5,0.0,-0.9404,3e-05,8.10291]
[1776663418715,51.55,74215.03,0.0,-0.94019,3e-05,8.12683]
[1776663420729,51.55,74220.13,0.0,-0.94002,3e-05,8.14542]
[1776663425765,51.55,74221.07,0.0,-0.93998,3e-05,8.14922]
[1776663430800,51.55,74222.24,0.0,-0.93995,3e-05,8.15285]
[1776663436848,51.55,74222.3,0.0,-0.93995,3e-05,8.15221]
[1776663441883,51.55,74221.6,0.0,-0.93998,3e-05,8.14891]
[1776663446918,51.54,74221.23,0.0,-0.94,3e-05,8.14684]
[1776663451957,51.54,74216.43,0.0,-0.94019,3e-05,8.12521]
[1776663456988,51.54,74219.9,0.0,-0.94008,3e-05,8.13748]
[1776663461018,51.54,74214.12,0.0,-0.94028,3e-05,8.11564]
[1776663463031,51.54,74207.44,0.0,-0.94051,3e-05,8.09081]
[1776663466052,51.54,74205.16,0.0,-0.94059,3e-05,8.08225]
[1776663471087,51.54,74204.62,0.0,-0.9406,3e-05,8.08009]
[1776663476123,51.54,74205.57,0.0,-0.94057,3e-05,8.08348]
[1776663481157,51.54,74202.17,0.0,-0.94069,3e-05,8.0708]
[1776663484179,51.54,74200.47,0.0,-0.94075,3e-05,8.06456]
[1776663489215,51.54,74196.13,0.0,-0.94089,3e-05,8.04868]
[1776663495256,51.54,74195.45,0.0,-0.94091,3e-05,8.04643]
[1776663501008,51.54,74197.24,0.0,-0.94085,3e-05,8.05321]
[1776663506336,51.54,74197.77,0.0,-0.94083,3e-05,8.05529]
[1776663513385,51.54,74198.34,0.0,-0.94083,3e-05,8.0544]
[1776663514392,51.54,74190.95,0.0,-0.94108,3e-05,8.02728]
[1776663516406,51.54,74189.21,0.0,-0.94113,3e-05,8.02109]
[1776663521441,51.54,74192.04,0.0,-0.94103,3e-05,8.03204]
[1776663526476,51.54,74187.08,0.0,-0.94119,3e-05,8.01445]
[1776663531218,51.55,74182.66,0.0,-0.94133,3e-05,7.99905]
[1776663538561,51.55,74182.79,0.0,-0.94131,3e-05,8.00099]
[1776663543596,51.55,74183.52,0.0,-0.94128,3e-05,8.00461]
[1776663548631,51.55,74184.8,0.0,-0.94123,3e-05,8.01027]
[1776663553666,51.56,74183.1,0.0,-0.94128,3e-05,8.00504]
[1776663558702,51.56,74183.99,0.0,-0.94124,3e-05,8.0094]
[1776663563737,51.56,74184.87,0.0,-0.9412,3e-05,8.01369]
[1776663568772,51.57,74185.36,0.0,-0.94117,3e-05,8.01655]
[1776663573807,51.57,74189.32,0.0,-0.94105,3e-05,8.02891]
[1776663579851,51.57,74190.09,0.0,-0.94102,3e-05,8.03282]
[1776663581863,51.57,74184.88,0.0,-0.94119,3e-05,8.01408]
[1776663584891,51.57,74174.72,0.0,-0.94152,3e-05,7.97754]
[1776663585891,51.57,74166.26,0.0,-0.94179,3e-05,7.94693]
[1776663590926,51.58,74168.52,0.0,-0.94171,3e-05,7.95659]
[1776663592940,51.58,74174.88,0.0,-0.94149,3e-05,7.98032]
[1776663596970,51.58,74182.49,0.0,-0.94123,3e-05,8.00902]
[1776663598983,51.58,74173.97,0.0,-0.94151,3e-05,7.97827]
[1776663609057,51.59,74170.63,0.0,-0.9416,3e-05,7.96849]
[1776663615100,51.59,74166.28,0.0,-0.94173,3e-05,7.95411]
[1776663622147,51.6,74166.79,0.0,-0.94169,3e-05,7.95781]
[1776663627183,51.6,74167.38,0.0,-0.94166,3e-05,7.96127]
[1776663632219,51.6,74167.66,0.0,-0.94166,3e-05,7.96044]
[1776663634232,51.6,74172.72,0.0,-0.94149,3e-05,7.97944]
[1776663636246,51.61,74181.54,0.0,-0.94119,3e-05,8.01217]
[1776663637253,51.61,74184.72,0.0,-0.94108,3e-05,8.02401]
[1776663640275,51.61,74186.25,0.0,-0.94103,3e-05,8.03006]
[1776663645310,51.61,74182.11,0.0,-0.94116,3e-05,8.01554]
[1776663650344,51.61,74180.46,0.0,-0.94121,3e-05,8.0101]
[1776663657394,51.61,74179.72,0.0,-0.94123,3e-05,8.00817]
[1776663662430,51.61,74177.19,0.0,-0.94131,3e-05,7.99942]
[1776663667464,51.62,74181.84,0.0,-0.94115,3e-05,8.01688]
[1776663669477,51.62,74184.47,0.0,-0.94106,3e-05,8.02662]
[1776663677533,51.62,74182.74,0.0,-0.94111,3e-05,8.02071]
[1776663682298,51.62,74194.68,0.0,-0.94071,3e-05,8.06476]
[1776663687607,51.62,74193.4,0.0,-0.94076,3e-05,8.06004]
[1776663692641,51.62,74194.81,0.0,-0.94073,3e-05,8.06207]
[1776663696669,51.62,74187.57,0.0,-0.94097,3e-05,8.03555]
[1776663702439,51.62,74192.4,0.0,-0.94081,3e-05,8.0536]
[1776663707747,51.62,74194.38,0.0,-0.94074,3e-05,8.06112]
[1776663712783,51.62,74194.78,0.0,-0.94072,3e-05,8.06278]
[1776663717819,51.62,74196.88,0.0,-0.94065,3e-05,8.07069]
[1776663724870,51.62,74197.56,0.0,-0.94063,3e-05,8.07344]
[1776663729902,51.62,74203.65,0.0,-0.94042,3e-05,8.09597]
[1776663735943,51.62,74204.47,0.0,-0.94039,3e-05,8.09904]
[1776663740979,51.62,74209.47,0.0,-0.94022,3e-05,8.11754]
[1776663746013,51.62,74211.02,0.0,-0.94017,3e-05,8.12332]
[1776663750042,51.62,74217.62,0.0,-0.93995,3e-05,8.14773]
[1776663754069,51.62,74223.33,0.0,-0.93978,3e-05,8.16564]
[1776663759104,51.62,74226.09,0.0,-0.93968,3e-05,8.17581]
[1776663764138,51.62,74233.16,0.0,-0.93945,3e-05,8.20192]
[1776663769174,51.62,74229.62,0.0,-0.93957,3e-05,8.18842]
[1776663772202,51.62,74230.88,0.0,-0.93953,3e-05,8.1928]
[1776663777237,51.62,74227.75,0.0,-0.93964,3e-05,8.18061]
[1776663782267,51.62,74227.76,0.0,-0.93965,3e-05,8.18002]
[1776663787302,51.61,74221.12,0.0,-0.93988,3e-05,8.15484]
[1776663789317,51.61,74215.78,0.0,-0.94006,3e-05,8.13498]
[1776663796366,51.61,74216.03,0.0,-0.94005,3e-05,8.1355]
[1776663799387,51.61,74221.76,0.0,-0.93986,3e-05,8.15651]
[1776663803426,51.61,74221.29,0.0,-0.93988,3e-05,8.1544]
[1776663808459,51.61,74217.77,0.0,-0.94,3e-05,8.14085]
[1776663813496,51.61,74216.5,0.0,-0.94007,3e-05,8.13245]
[1776663819536,51.61,74216.42,0.0,-0.94008,3e-05,8.13151]
[1776663824572,51.61,74214.03,0.0,-0.94017,3e-05,8.12212]
[1776663829608,51.6,74212.6,0.0,-0.94022,3e-05,8.11631]
[1776663833371,51.6,74208.88,0.0,-0.94035,3e-05,8.10224]
[1776663839677,51.6,74208.01,0.0,-0.94038,3e-05,8.09867]
[1776663851760,51.6,74210.04,0.0,-0.94032,3e-05,8.10555]
[1776663856797,51.6,74208.17,0.0,-0.94039,3e-05,8.0984]
[1776663860824,51.6,74202.69,0.0,-0.94057,3e-05,8.07801]
[1776663867872,51.6,74203.01,0.0,-0.94056,3e-05,8.07897]
[1776663870900,51.6,74198.08,0.0,-0.94073,3e-05,8.06087]
[1776663873919,51.6,74194.96,0.0,-0.94085,3e-05,8.04639]
[1776663878953,51.6,74195.29,0.0,-0.94084,3e-05,8.04804]
[1776663881975,51.6,74189.54,0.0,-0.94103,3e-05,8.02724]
[1776663883988,51.6,74183.19,0.0,-0.94123,3e-05,8.00431]
[1776663889024,51.61,74183.8,0.0,-0.9412,3e-05,8.00746]
[1776663894070,51.61,74184.97,0.0,-0.94116,3e-05,8.01267]
[1776663895121,51.61,74174.27,0.0,-0.94151,3e-05,7.97352]
[1776663896084,51.61,74151.6,0.0,-0.94226,3e-05,7.89079]
[1776663897089,51.61,74145.85,0.0,-0.94245,3e-05,7.86991]
[1776663898099,51.61,74145.8,0.0,-0.94245,3e-05,7.86974]
[1776663903140,51.61,74133.91,0.0,-0.94284,3e-05,7.82684]
[1776663904148,51.61,74127.35,0.0,-0.94305,3e-05,7.80325]
[1776663909182,51.6,74127.97,0.0,-0.94304,3e-05,7.80421]
[1776663911195,51.6,74138.44,0.0,-0.9427,3e-05,7.84181]
[1776663916232,51.6,74137.8,0.0,-0.94272,3e-05,7.83974]
[1776663921266,51.61,74138.38,0.0,-0.9427,3e-05,7.84213]
[1776663926304,51.61,74140.61,0.0,-0.94263,3e-05,7.85045]
[1776663930330,51.61,74146.64,0.0,-0.94243,3e-05,7.87247]
[1776663931336,51.61,74155.58,0.0,-0.94215,3e-05,7.90175]
[1776663934357,51.61,74160.01,0.0,-0.94201,3e-05,7.91772]
[1776663936374,51.61,74169.04,0.0,-0.94171,3e-05,7.95042]
[1776663937378,51.6,74174.45,0.0,-0.94154,3e-05,7.97003]
[1776663943420,51.6,74176.08,0.0,-0.94149,3e-05,7.97505]
[1776663947449,51.6,74180.53,0.0,-0.94135,3e-05,7.99061]
[1776663952484,51.6,74182.05,0.0,-0.94131,3e-05,7.99514]
[1776663958528,51.59,74179.98,0.0,-0.94139,3e-05,7.98634]
[1776663963561,51.59,74183.68,0.0,-0.94128,3e-05,7.99879]
[1776663969604,51.59,74182.33,0.0,-0.94134,3e-05,7.99242]
[1776663977663,51.58,74180.89,0.0,-0.9414,3e-05,7.98544]
[1776663982698,51.58,74180.38,0.0,-0.94143,3e-05,7.9821]
[1776663987733,51.58,74184.15,0.0,-0.94132,3e-05,7.99465]
[1776663994506,51.57,74185.39,0.0,-0.94131,3e-05,7.99422]
[1776663999819,51.57,74186.23,0.0,-0.9413,3e-05,7.99605]
[1776664004853,51.57,74185.35,0.0,-0.94134,3e-05,7.99133]
[1776664005861,51.57,74179.13,0.0,-0.94155,3e-05,7.96836]
[1776664010895,51.56,74175.65,0.0,-0.94167,3e-05,7.9547]
[1776664011901,51.56,74168.1,0.0,-0.94192,3e-05,7.92702]
[1776664016938,51.56,74165.65,0.0,-0.94201,3e-05,7.9175]
[1776664021977,51.56,74163.99,0.0,-0.94207,3e-05,7.91092]
[1776664022989,51.56,74171.23,0.0,-0.94183,3e-05,7.93716]
[1776664024718,51.56,74178.87,0.0,-0.94158,3e-05,7.96488]
[1776664029022,51.56,74184.53,0.0,-0.9414,3e-05,7.98457]
[1776664034791,51.55,74184.7,0.0,-0.94141,3e-05,7.98399]
[1776664039093,51.55,74190.69,0.0,-0.94122,3e-05,8.00472]
[1776664042114,51.55,74196.58,0.0,-0.94103,3e-05,8.02556]
[1776664047149,51.54,74196.38,0.0,-0.94105,3e-05,8.02352]
[1776664052184,51.54,74199.99,0.0,-0.94096,3e-05,8.03232]
[1776664057218,51.54,74205.69,0.0,-0.94078,3e-05,8.05201]
[1776664062255,51.53,74207.91,0.0,-0.94072,3e-05,8.05885]
[1776664064268,51.53,74203.33,0.0,-0.94088,3e-05,8.04152]
[1776664069303,51.53,74208.62,0.0,-0.94071,3e-05,8.05976]
[1776664072324,51.53,74213.63,0.0,-0.94055,3e-05,8.07742]
[1776664077364,51.52,74223.44,0.0,-0.94024,3e-05,8.11221]
[1776664082397,51.52,74224.78,0.0,-0.94021,3e-05,8.11545]
[1776664087432,51.52,74222.43,0.0,-0.9403,3e-05,8.10503]
[1776664092467,51.51,74220.68,0.0,-0.94038,3e-05,8.09684]
[1776664097503,51.51,74220.87,0.0,-0.94039,3e-05,8.09581]
[1776664102538,51.5,74223.66,0.0,-0.94031,3e-05,8.10429]
[1776664108579,51.5,74223.89,0.0,-0.94032,3e-05,8.10293]
[1776664115628,51.49,74225.34,0.0,-0.94032,3e-05,8.10242]
[1776664117644,51.49,74229.75,0.0,-0.94018,3e-05,8.11791]
[1776664122677,51.48,74232.42,0.0,-0.94011,3e-05,8.12565]
[1776664127713,51.48,74230.67,0.0,-0.94019,3e-05,8.11704]
[1776664132747,51.47,74229.73,0.0,-0.94024,3e-05,8.11146]
[1776664137785,51.47,74229.29,0.0,-0.94028,3e-05,8.10774]
[1776664143825,51.46,74230.5,0.0,-0.94026,3e-05,8.10971]
[1776664148860,51.45,74220.31,0.0,-0.94062,3e-05,8.06996]
[1776664149868,51.45,74213.89,0.0,-0.94084,3e-05,8.04593]
[1776664150874,51.45,74205.1,0.0,-0.94114,3e-05,8.01326]
[1776664151881,51.45,74202.97,0.0,-0.94121,3e-05,8.00516]
[1776664156921,51.45,74211.27,0.0,-0.94095,3e-05,8.03443]
[1776664157938,51.45,74214.86,0.0,-0.94083,3e-05,8.04737]
[1776664159945,51.45,74217.01,0.0,-0.94077,3e-05,8.05436]
[1776664164978,51.44,74220.22,0.0,-0.94067,3e-05,8.06457]
[1776664170012,51.44,74222.89,0.0,-0.9406,3e-05,8.07268]
[1776664175778,51.43,74222.35,0.0,-0.94066,3e-05,8.06578]
[1776664181089,51.43,74222.35,0.0,-0.94067,3e-05,8.06372]
[1776664186124,51.42,74219.4,0.0,-0.94079,3e-05,8.05117]
[1776664192165,51.42,74219.87,0.0,-0.94079,3e-05,8.05096]
[1776664197200,51.41,74223.1,0.0,-0.9407,3e-05,8.06119]
[1776664202237,51.41,74221.96,0.0,-0.94075,3e-05,8.05529]
[1776664207272,51.41,74221.89,0.0,-0.94077,3e-05,8.05339]
[1776664212306,51.4,74222.2,0.0,-0.94078,3e-05,8.05289]
[1776664218349,51.4,74222.2,0.0,-0.94079,3e-05,8.05094]
[1776664223383,51.39,74223.18,0.0,-0.94078,3e-05,8.05293]
[1776664231438,51.39,74222.98,0.0,-0.94083,3e-05,8.04643]
[1776664240502,51.38,74222.46,0.0,-0.94087,3e-05,8.04202]
[1776664242516,51.38,74229.06,0.0,-0.94066,3e-05,8.0654]
[1776664247552,51.37,74242.75,0.0,-0.94021,3e-05,8.11424]
[1776664252588,51.37,74246.16,0.0,-0.94012,3e-05,8.1247]
[1776664257622,51.36,74251.44,0.0,-0.93995,3e-05,8.14328]
[1776664262666,51.36,74251.43,0.0,-0.93995,3e-05,8.1428]
[1776664267695,51.36,74251.47,0.0,-0.93995,3e-05,8.14259]
[1776664273734,51.36,74251.44,0.0,-0.93996,3e-05,8.14208]
[1776664275754,51.36,74240.8,0.0,-0.94032,3e-05,8.10253]
[1776664277764,51.36,74234.6,0.0,-0.94053,3e-05,8.07963]
[1776664280786,51.36,74229.4,0.0,-0.9407,3e-05,8.06053]
[1776664285823,51.36,74228.3,0.0,-0.94074,3e-05,8.05636]
[1776664290855,51.36,74228.11,0.0,-0.94076,3e-05,8.05401]
[1776664293876,51.35,74235.95,0.0,-0.94053,3e-05,8.07876]
[1776664296897,51.35,74230.74,0.0,-0.94072,3e-05,8.05842]
[1776664301932,51.35,74230.77,0.0,-0.94073,3e-05,8.05683]
[1776664302942,51.35,74236.25,0.0,-0.94055,3e-05,8.07675]
[1776664305960,51.34,74241.68,0.0,-0.94038,3e-05,8.09571]
[1776664310995,51.34,74241.08,0.0,-0.94042,3e-05,8.09154]
[1776664316770,51.33,74240.96,0.0,-0.94044,3e-05,8.08886]
[1776664322071,51.33,74241.58,0.0,-0.94044,3e-05,8.08934]
[1776664327107,51.32,74236.57,0.0,-0.94062,3e-05,8.06902]
[1776664329125,51.32,74234.17,0.0,-0.94071,3e-05,8.0592]
[1776664334156,51.32,74232.58,0.0,-0.94078,3e-05,8.05176]
[1776664339190,51.31,74231.21,0.0,-0.94084,3e-05,8.04516]
[1776664344997,51.31,74229.39,0.0,-0.94092,3e-05,8.0369]
[1776664351274,51.3,74225.62,0.0,-0.94108,3e-05,8.01777]
[1776664356310,51.3,74221.29,0.0,-0.94124,3e-05,8.0008]
[1776664361346,51.3,74221.19,0.0,-0.94125,3e-05,7.99915]
[1776664366382,51.3,74222.03,0.0,-0.94124,3e-05,8.00094]
[1776664371417,51.29,74223.08,0.0,-0.94121,3e-05,8.00348]
[1776664376451,51.29,74223.48,0.0,-0.94121,3e-05,8.00361]
[1776664381490,51.29,74223.97,0.0,-0.94121,3e-05,8.00407]
[1776664386522,51.28,74222.7,0.0,-0.94126,3e-05,7.99807]
[1776664391557,51.28,74221.49,0.0,-0.94132,3e-05,7.9923]
[1776664396591,51.27,74236.63,0.0,-0.94082,3e-05,8.0468]
[1776664399614,51.27,74232.97,0.0,-0.94095,3e-05,8.03228]
[1776664404647,51.27,74237.72,0.0,-0.94081,3e-05,8.04835]
[1776664415726,51.26,74242.84,0.0,-0.94069,3e-05,8.06074]
[1776664420760,51.26,74247.01,0.0,-0.94053,3e-05,8.07797]
[1776664427575,51.27,74247.83,0.0,-0.94048,3e-05,8.08401]
[1776664432843,51.28,74252.84,0.0,-0.94029,3e-05,8.10471]
[1776664437879,51.28,74255.37,0.0,-0.94018,3e-05,8.11613]
[1776664442915,51.29,74256.41,0.0,-0.94013,3e-05,8.12202]
[1776664443921,51.29,74266.39,0.0,-0.93978,3e-05,8.1595]
[1776664448957,51.29,74275.11,0.0,-0.93947,3e-05,8.19361]
[1776664452988,51.3,74282.81,0.0,-0.9392,3e-05,8.22337]
[1776664453996,51.3,74288.65,0.0,-0.939,3e-05,8.24543]
[1776664456016,51.3,74292.65,0.0,-0.93886,3e-05,8.2604]
[1776664461046,51.29,74291.65,0.0,-0.9389,3e-05,8.25566]
[1776664466082,51.29,74293.5,0.0,-0.93885,3e-05,8.26154]
[1776664471116,51.29,74293.9,0.0,-0.93887,3e-05,8.25865]
[1776664474138,51.29,74299.34,0.0,-0.93869,3e-05,8.27835]
[1776664475149,51.28,74299.41,0.0,-0.93869,3e-05,8.27834]
[1776664480178,51.28,74298.26,0.0,-0.93874,3e-05,8.27262]
[1776664483199,51.28,74293.17,0.0,-0.93892,3e-05,8.25268]
[1776664488236,51.28,74290.58,0.0,-0.93903,3e-05,8.24163]
[1776664493270,51.27,74288.85,0.0,-0.9391,3e-05,8.23382]
[1776664498306,51.27,74289.01,0.0,-0.9391,3e-05,8.23307]
[1776664499313,51.27,74295.32,0.0,-0.93889,3e-05,8.25646]
[1776664500319,51.27,74297.07,0.0,-0.93883,3e-05,8.26273]
[1776664505356,51.26,74299.99,0.0,-0.93875,3e-05,8.27189]
[1776664510156,51.26,74298.36,0.0,-0.93882,3e-05,8.26468]
[1776664515424,51.26,74302.91,0.0,-0.93867,3e-05,8.28017]
[1776664520459,51.25,74304.56,0.0,-0.93863,3e-05,8.28507]
[1776664525496,51.25,74308.38,0.0,-0.93851,3e-05,8.29817]
[1776664530299,51.25,74314.05,0.0,-0.93832,3e-05,8.31847]
[1776664535566,51.24,74317.21,0.0,-0.93825,3e-05,8.32548]
[1776664540601,51.24,74319.53,0.0,-0.93818,3e-05,8.33286]
[1776664545641,51.24,74320.37,0.0,-0.93817,3e-05,8.3347]
[1776664550673,51.23,74322.9,0.0,-0.93809,3e-05,8.34291]
[1776664555706,51.23,74323.96,0.0,-0.93807,3e-05,8.34558]
[1776664560741,51.23,74324.7,0.0,-0.93805,3e-05,8.34706]
[1776664565777,51.22,74326.19,0.0,-0.93801,3e-05,8.3514]
[1776664570811,51.22,74323.81,0.0,-0.93811,3e-05,8.34116]
[1776664576853,51.22,74324.86,0.0,-0.93808,3e-05,8.3437]
[1776664581888,51.21,74321.12,0.0,-0.93823,3e-05,8.32849]
[1776664586923,51.21,74321.71,0.0,-0.93821,3e-05,8.3297]
[1776664591962,51.21,74322.19,0.0,-0.93823,3e-05,8.32726]
[1776664596996,51.21,74323.54,0.0,-0.93819,3e-05,8.33136]
[1776664602030,51.2,74322.85,0.0,-0.93822,3e-05,8.32777]
[1776664607065,51.2,74324.8,0.0,-0.93817,3e-05,8.33415]
[1776664613107,51.2,74325.79,0.0,-0.93814,3e-05,8.33663]
[1776664618141,51.19,74324.09,0.0,-0.93821,3e-05,8.32918]
[1776664623177,51.19,74320.67,0.0,-0.93834,3e-05,8.31526]
[1776664627205,51.19,74314.97,0.0,-0.93855,3e-05,8.29297]
[1776664629223,51.19,74302.64,0.0,-0.93898,3e-05,8.24625]
[1776664630226,51.19,74288.6,0.0,-0.93946,3e-05,8.19353]
[1776664631236,51.19,74282.54,0.0,-0.93967,3e-05,8.17084]
[1776664636267,51.19,74277.64,0.0,-0.93984,3e-05,8.15247]
[1776664641305,51.19,74279.97,0.0,-0.93976,3e-05,8.16119]
[1776664644323,51.19,74284.63,0.0,-0.9396,3e-05,8.17853]
[1776664649359,51.19,74280.84,0.0,-0.93973,3e-05,8.16421]
[1776664654393,51.19,74280.08,0.0,-0.93978,3e-05,8.15808]
[1776664659430,51.19,74282.57,0.0,-0.93969,3e-05,8.16726]
[1776664664465,51.19,74283.08,0.0,-0.93968,3e-05,8.16899]
[1776664672521,51.19,74282.14,0.0,-0.93971,3e-05,8.16513]
[1776664677556,51.19,74280.81,0.0,-0.93976,3e-05,8.15998]
[1776664682591,51.19,74274.15,0.0,-0.93999,3e-05,8.13501]
[1776664687626,51.19,74273.27,0.0,-0.94002,3e-05,8.13177]
[1776664692660,51.19,74274.72,0.0,-0.93997,3e-05,8.13718]
[1776664699718,51.19,74274.91,0.0,-0.93996,3e-05,8.13789]
[1776664705529,51.19,74277.47,0.0,-0.93988,3e-05,8.14741]
[1776664710794,51.19,74277.39,0.0,-0.93988,3e-05,8.14705]
[1776664715891,51.19,74277.31,0.0,-0.9399,3e-05,8.14352]
[1776664720914,51.19,74280.67,0.0,-0.93979,3e-05,8.15594]
[1776664726956,51.19,74279.83,0.0,-0.93982,3e-05,8.15266]
[1776664734007,51.18,74279.12,0.0,-0.93985,3e-05,8.14986]
[1776664739041,51.18,74279.99,0.0,-0.93982,3e-05,8.15299]
[1776664746090,51.18,74283.68,0.0,-0.93969,3e-05,8.16639]
[1776664751125,51.18,74282.22,0.0,-0.93975,3e-05,8.16066]
[1776664757167,51.18,74282.15,0.0,-0.93975,3e-05,8.16005]
[1776664762202,51.18,74280.49,0.0,-0.93981,3e-05,8.15358]
[1776664767239,51.18,74279.84,0.0,-0.93984,3e-05,8.15089]
[1776664773280,51.18,74283.66,0.0,-0.93973,3e-05,8.16162]
[1776664778321,51.18,74282.55,0.0,-0.93977,3e-05,8.15705]
[1776664780328,51.18,74275.12,0.0,-0.94003,3e-05,8.12925]
[1776664785364,51.18,74275.26,0.0,-0.94002,3e-05,8.12968]
[1776664794427,51.18,74275.57,0.0,-0.94001,3e-05,8.13071]
[1776664799462,51.18,74275.2,0.0,-0.94003,3e-05,8.12928]
[1776664802483,51.18,74284.15,0.0,-0.93972,3e-05,8.16265]
[1776664803491,51.18,74292.06,0.0,-0.93945,3e-05,8.19218]
[1776664804497,51.18,74290.75,0.0,-0.9395,3e-05,8.18718]
[1776664809532,51.18,74291.57,0.0,-0.93947,3e-05,8.18971]
[1776664814568,51.17,74292.87,0.0,-0.93943,3e-05,8.19398]
[1776664819603,51.17,74293.16,0.0,-0.93943,3e-05,8.19433]
[1776664823632,51.17,74287.25,0.0,-0.93964,3e-05,8.17164]
[1776664828666,51.17,74288.04,0.0,-0.93962,3e-05,8.17397]
[1776664833703,51.17,74289.74,0.0,-0.93959,3e-05,8.17637]
[1776664837731,51.17,74284.0,0.0,-0.93979,3e-05,8.15448]
[1776664838738,51.17,74276.79,0.0,-0.94004,3e-05,8.12754]
[1776664843772,51.17,74274.24,0.0,-0.94012,3e-05,8.11795]
[1776664849814,51.17,74274.62,0.0,-0.94011,3e-05,8.11931]
[1776664853842,51.17,74270.09,0.0,-0.94027,3e-05,8.10244]
[1776664858876,51.17,74271.99,0.0,-0.9402,3e-05,8.10969]
[1776664863915,51.17,74273.48,0.0,-0.94015,3e-05,8.11543]
[1776664866651,51.17,74281.22,0.0,-0.93988,3e-05,8.14434]
[1776664868951,51.17,74283.34,0.0,-0.93981,3e-05,8.15221]
[1776664873984,51.17,74284.99,0.0,-0.93976,3e-05,8.15819]
[1776664879017,51.17,74284.81,0.0,-0.93976,3e-05,8.15726]
[1776664884054,51.17,74283.65,0.0,-0.93981,3e-05,8.15263]
[1776664888082,51.16,74274.1,0.0,-0.94013,3e-05,8.11683]
[1776664893125,51.16,74275.04,0.0,-0.94012,3e-05,8.11706]
[1776664896139,51.16,74282.51,0.0,-0.93987,3e-05,8.14482]
[1776664897146,51.16,74290.03,0.0,-0.93961,3e-05,8.17282]
[1776664898153,51.16,74295.06,0.0,-0.93944,3e-05,8.19151]
[1776664901177,51.16,74299.75,0.0,-0.93929,3e-05,8.20862]
[1776664906210,51.16,74302.72,0.0,-0.93919,3e-05,8.21887]
[1776664907217,51.16,74309.11,0.0,-0.93897,3e-05,8.24266]
[1776664912252,51.16,74310.94,0.0,-0.93892,3e-05,8.24851]
[1776664917286,51.15,74313.13,0.0,-0.93885,3e-05,8.25575]
[1776664922322,51.15,74302.64,0.0,-0.93922,3e-05,8.21543]
[1776664923328,51.15,74292.7,0.0,-0.93957,3e-05,8.1781]
[1776664928364,51.15,74298.0,0.0,-0.93939,3e-05,8.19752]
[1776664930377,51.15,74304.31,0.0,-0.93917,3e-05,8.22094]
[1776664935415,51.15,74309.18,0.0,-0.93901,3e-05,8.2385]
[1776664940450,51.15,74314.68,0.0,-0.93883,3e-05,8.25835]
[1776664945484,51.14,74317.57,0.0,-0.93874,3e-05,8.26838]
[1776664950518,51.14,74319.12,0.0,-0.93869,3e-05,8.27337]
[1776664953549,51.14,74328.77,0.0,-0.93838,3e-05,8.30599]
[1776664958576,51.14,74334.47,0.0,-0.9382,3e-05,8.32635]
[1776664961597,51.14,74329.29,0.0,-0.93838,3e-05,8.30602]
[1776664962605,51.14,74329.5,0.0,-0.93838,3e-05,8.3066]
[1776664966635,51.13,74322.16,0.0,-0.93864,3e-05,8.27806]
[1776664972676,51.13,74325.35,0.0,-0.93854,3e-05,8.289]
[1776664977710,51.13,74327.7,0.0,-0.93847,3e-05,8.29691]
[1776664982747,51.13,74329.75,0.0,-0.93841,3e-05,8.30367]
[1776664987781,51.12,74328.74,0.0,-0.93845,3e-05,8.29889]
[1776664992819,51.12,74333.03,0.0,-0.93831,3e-05,8.31391]
[1776664997851,51.12,74333.11,0.0,-0.93832,3e-05,8.31337]
[1776664998858,51.12,74338.97,0.0,-0.93812,3e-05,8.33508]
[1776664999866,51.12,74344.79,0.0,-0.93792,4e-05,8.35714]
[1776665000873,51.12,74344.13,0.0,-0.93794,4e-05,8.35407]
[1776665005910,51.11,74341.22,0.0,-0.93806,3e-05,8.34169]
[1776665010943,51.11,74340.38,0.0,-0.9381,3e-05,8.33717]
[1776665015978,51.11,74349.85,0.0,-0.9378,4e-05,8.36843]
[1776665020010,51.1,74356.62,0.0,-0.93758,4e-05,8.39281]
[1776665022743,51.1,74362.27,0.0,-0.93739,4e-05,8.41355]
[1776665027057,51.1,74378.58,0.0,-0.93682,4e-05,8.47462]
[1776665028064,51.09,74399.1,0.0,-0.9361,4e-05,8.55249]
[1776665030076,51.09,74405.3,0.0,-0.93588,4e-05,8.57574]
[1776665032826,51.09,74432.47,0.0,-0.93491,4e-05,8.67996]
[1776665033098,51.09,74432.47,0.0,-0.93491,4e-05,8.67949]
[1776665038134,51.08,74432.62,0.0,-0.93493,4e-05,8.67767]
[1776665042897,51.08,74443.99,0.0,-0.93453,4e-05,8.71994]
[1776665043171,51.08,74443.99,0.0,-0.93454,4e-05,8.7194]
[1776665048205,51.07,74443.88,0.0,-0.93457,4e-05,8.71632]
[1776665053243,51.07,74445.63,0.0,-0.93453,4e-05,8.72049]
[1776665059284,51.06,74441.6,0.0,-0.9347,4e-05,8.7018]
[1776665061299,51.06,74447.1,0.0,-0.93451,4e-05,8.72214]
[1776665066333,51.05,74446.51,0.0,-0.93456,4e-05,8.71723]
[1776665071370,51.04,74423.13,0.0,-0.93546,4e-05,8.62055]
[1776665072376,51.04,74413.64,0.0,-0.93581,4e-05,8.58326]
[1776665077411,51.03,74411.01,0.0,-0.93593,4e-05,8.5699]
[1776665082446,51.02,74407.79,0.0,-0.93608,4e-05,8.55442]
[1776665087480,51.02,74405.66,0.0,-0.93618,4e-05,8.54333]
[1776665092520,51.01,74404.32,0.0,-0.93626,4e-05,8.53536]
[1776665097555,51.0,74405.91,0.0,-0.93623,4e-05,8.5387]
[1776665102593,51.0,74407.05,0.0,-0.93621,4e-05,8.54027]
[1776665104608,50.99,74401.46,0.0,-0.93642,4e-05,8.51773]
[1776665106622,50.99,74406.49,0.0,-0.93625,4e-05,8.53603]
[1776665108635,50.99,74412.23,0.0,-0.93606,4e-05,8.55702]
[1776665113671,50.98,74413.83,0.0,-0.93603,4e-05,8.56039]
[1776665118706,50.97,74416.79,0.0,-0.93595,4e-05,8.56904]
[1776665124751,50.97,74417.16,0.0,-0.93597,4e-05,8.56721]
[1776665126763,50.96,74411.46,0.0,-0.93618,4e-05,8.5442]
[1776665130789,50.96,74411.08,0.0,-0.93621,4e-05,8.54079]
[1776665132804,50.96,74420.57,0.0,-0.9359,4e-05,8.57314]
[1776665133817,50.96,74426.35,0.0,-0.9357,4e-05,8.59494]
[1776665134818,50.95,74428.57,0.0,-0.93563,4e-05,8.60297]
[1776665138846,50.95,74430.61,0.0,-0.93556,4e-05,8.6099]
[1776665143881,50.95,74431.22,0.0,-0.93555,4e-05,8.61101]
[1776665148916,50.94,74431.58,0.0,-0.93555,4e-05,8.61105]
[1776665150930,50.94,74426.39,0.0,-0.93574,4e-05,8.59045]
[1776665155967,50.94,74423.14,0.0,-0.93588,4e-05,8.5764]
[1776665162008,50.94,74420.37,0.0,-0.93599,4e-05,8.56436]
[1776665168052,50.93,74421.17,0.0,-0.93597,4e-05,8.56614]
[1776665170066,50.93,74415.19,0.0,-0.93619,4e-05,8.54229]
[1776665171073,50.93,74408.66,0.0,-0.93643,4e-05,8.51663]
[1776665172079,50.93,74404.59,0.0,-0.93658,4e-05,8.5005]
[1776665174094,50.93,74402.25,0.0,-0.93668,4e-05,8.4906]
[1776665179129,50.92,74401.39,0.0,-0.93673,4e-05,8.48503]
[1776665183157,50.92,74395.91,0.0,-0.93694,4e-05,8.46179]
[1776665190209,50.91,74394.29,0.0,-0.93703,4e-05,8.45257]
[1776665193227,50.9,74385.76,0.0,-0.93737,4e-05,8.41543]
[1776665197256,50.9,74377.5,0.0,-0.93767,4e-05,8.38237]
[1776665202014,50.9,74381.67,0.0,-0.93754,4e-05,8.39684]
[1776665208334,50.89,74379.57,0.0,-0.93764,4e-05,8.38615]
[1776665213367,50.89,74375.06,0.0,-0.93782,4e-05,8.36711]
[1776665217395,50.88,74369.07,0.0,-0.93804,4e-05,8.34294]
[1776665220416,50.88,74363.1,0.0,-0.93826,4e-05,8.31933]
[1776665225451,50.88,74375.92,0.0,-0.93782,4e-05,8.3666]
[1776665226458,50.88,74381.16,0.0,-0.93764,4e-05,8.3862]
[1776665231493,50.87,74378.39,0.0,-0.93776,4e-05,8.3737]
[1776665237535,50.87,74379.14,0.0,-0.93775,4e-05,8.37428]
[1776665242570,50.86,74379.3,0.0,-0.93777,4e-05,8.37301]
[1776665249619,50.85,74383.01,0.0,-0.93766,4e-05,8.38447]
[1776665254657,50.85,74382.85,0.0,-0.93771,4e-05,8.37874]
[1776665262712,50.84,74382.38,0.0,-0.93775,4e-05,8.37405]
[1776665267745,50.84,74377.62,0.0,-0.93793,4e-05,8.3542]
[1776665272780,50.83,74374.04,0.0,-0.93807,4e-05,8.33899]
[1776665278825,50.83,74371.43,0.0,-0.93818,4e-05,8.3272]
[1776665283860,50.82,74373.27,0.0,-0.93813,4e-05,8.33258]
[1776665288896,50.82,74371.32,0.0,-0.93822,4e-05,8.32354]
[1776665293931,50.82,74369.66,0.0,-0.93829,4e-05,8.31568]
[1776665298966,50.81,74368.38,0.0,-0.93835,4e-05,8.30927]
[1776665304002,50.81,74368.93,0.0,-0.93835,4e-05,8.30986]
[1776665308029,50.81,74374.59,0.0,-0.93816,4e-05,8.33022]
[1776665310044,50.8,74376.49,0.0,-0.9381,4e-05,8.3368]
[1776665315081,50.8,74377.24,0.0,-0.93811,4e-05,8.33476]
[1776665320114,50.8,74376.87,0.0,-0.93814,4e-05,8.33172]
[1776665325150,50.79,74375.58,0.0,-0.9382,4e-05,8.32523]
[1776665329178,50.79,74365.55,0.0,-0.93856,3e-05,8.28587]
[1776665331191,50.79,74364.83,0.0,-0.93859,3e-05,8.28264]
[1776665336226,50.79,74362.35,0.0,-0.93869,3e-05,8.272]
[1776665342271,50.78,74360.81,0.0,-0.93876,3e-05,8.26467]
[1776665348312,50.78,74356.52,0.0,-0.93892,3e-05,8.24682]
[1776665353347,50.77,74358.65,0.0,-0.93886,3e-05,8.25377]
[1776665356089,50.77,74367.66,0.0,-0.93855,4e-05,8.2875]
[1776665356368,50.77,74367.66,0.0,-0.93855,4e-05,8.28723]
[1776665361402,50.77,74371.53,0.0,-0.93843,4e-05,8.30047]
[1776665366438,50.77,74371.11,0.0,-0.93846,4e-05,8.29746]
[1776665372479,50.76,74371.2,0.0,-0.93849,4e-05,8.29295]
[1776665378522,50.76,74370.9,0.0,-0.93852,4e-05,8.29026]
[1776665384564,50.75,74369.99,0.0,-0.93856,4e-05,8.28533]
[1776665389599,50.75,74368.72,0.0,-0.93862,3e-05,8.27934]
[1776665394634,50.75,74369.44,0.0,-0.9386,4e-05,8.28093]
[1776665400676,50.74,74369.66,0.0,-0.93861,4e-05,8.2804]
[1776665403698,50.74,74361.68,0.0,-0.93889,3e-05,8.24948]
[1776665408733,50.74,74361.08,0.0,-0.93892,3e-05,8.24634]
[1776665416511,50.74,74362.07,0.0,-0.9389,3e-05,8.24865]
[1776665425852,50.73,74361.55,0.0,-0.93893,3e-05,8.24518]
[1776665430886,50.73,74361.05,0.0,-0.93896,3e-05,8.24254]
[1776665436933,50.73,74362.8,0.0,-0.93893,3e-05,8.24509]
[1776665441968,50.73,74363.27,0.0,-0.93892,3e-05,8.24613]
[1776665447003,50.73,74363.5,0.0,-0.93892,3e-05,8.24624]
[1776665453053,50.72,74365.02,0.0,-0.93887,3e-05,8.25109]
[1776665458090,50.72,74365.5,0.0,-0.93886,3e-05,8.25211]
[1776665463123,50.72,74366.76,0.0,-0.93883,3e-05,8.25625]
[1776665464143,50.72,74361.67,0.0,-0.93901,3e-05,8.23678]
[1776665465141,50.72,74351.26,0.0,-0.93937,3e-05,8.19739]
[1776665466150,50.72,74339.55,0.0,-0.93977,3e-05,8.15296]
[1776665467156,50.72,74339.93,0.0,-0.93976,3e-05,8.15439]
[1776665472190,50.72,74341.35,0.0,-0.93971,3e-05,8.15975]
[1776665476218,50.72,74334.25,0.0,-0.93996,3e-05,8.13306]
[1776665482259,50.72,74333.44,0.0,-0.93998,3e-05,8.13031]
[1776665487295,50.72,74334.44,0.0,-0.93994,3e-05,8.13434]
[1776665492331,50.72,74334.46,0.0,-0.93996,3e-05,8.13152]
[1776665495351,50.72,74329.38,0.0,-0.94014,3e-05,8.11264]
[1776665501394,50.72,74331.22,0.0,-0.94007,3e-05,8.12025]
[1776665506428,50.72,74334.97,0.0,-0.93993,3e-05,8.13479]
[1776665511469,50.73,74317.24,0.0,-0.94053,3e-05,8.0689]
[1776665516504,50.73,74299.63,0.0,-0.94112,3e-05,8.0043]
[1776665521540,50.73,74298.01,0.0,-0.94117,3e-05,7.99967]
[1776665524561,50.73,74305.48,0.0,-0.9409,3e-05,8.02828]
[1776665530312,50.74,74303.35,0.0,-0.94097,3e-05,8.02143]
[1776665535637,50.74,74305.7,0.0,-0.94087,3e-05,8.0315]
[1776665538658,50.74,74311.52,0.0,-0.94067,3e-05,8.0538]
[1776665543693,50.74,74310.88,0.0,-0.94068,3e-05,8.05224]
[1776665548727,50.75,74313.44,0.0,-0.94059,3e-05,8.06264]
[1776665554771,50.75,74314.05,0.0,-0.94058,3e-05,8.06277]
[1776665560526,50.75,74318.04,0.0,-0.94043,3e-05,8.0787]
[1776665565849,50.75,74325.36,0.0,-0.94018,3e-05,8.10688]
[1776665570883,50.76,74322.91,0.0,-0.94025,3e-05,8.0984]
[1776665575918,50.76,74324.93,0.0,-0.94018,3e-05,8.10671]
[1776665580953,50.76,74326.01,0.0,-0.94013,3e-05,8.1115]
[1776665585989,50.76,74324.27,0.0,-0.94019,3e-05,8.10573]
[1776665591025,50.76,74324.68,0.0,-0.94016,3e-05,8.1081]
[1776665592031,50.76,74332.48,0.0,-0.9399,3e-05,8.13752]
[1776665593037,50.76,74340.51,0.0,-0.93962,3e-05,8.16783]
[1776665598075,50.76,74340.15,0.0,-0.93963,3e-05,8.16682]
[1776665603109,50.77,74338.55,0.0,-0.93968,3e-05,8.16113]
[1776665608142,50.77,74337.0,0.0,-0.93973,3e-05,8.15564]
[1776665614184,50.77,74334.72,0.0,-0.93983,3e-05,8.14429]
[1776665619219,50.77,74333.37,0.0,-0.93987,3e-05,8.1396]
[1776665624255,50.77,74332.9,0.0,-0.93988,3e-05,8.13823]
[1776665629290,50.77,74332.06,0.0,-0.93991,3e-05,8.13548]
[1776665634325,50.77,74333.2,0.0,-0.93986,3e-05,8.14015]
[1776665639360,50.77,74333.1,0.0,-0.93986,3e-05,8.14011]
[1776665644395,50.77,74332.61,0.0,-0.93988,3e-05,8.13861]
[1776665649430,50.77,74332.84,0.0,-0.93987,3e-05,8.13982]
[1776665654465,50.77,74325.81,0.0,-0.9401,3e-05,8.11375]
[1776665655471,50.77,74322.87,0.0,-0.9402,3e-05,8.10282]
[1776665660507,50.78,74320.72,0.0,-0.94027,3e-05,8.09538]
[1776665662522,50.78,74312.5,0.0,-0.94055,3e-05,8.06485]
[1776665663528,50.78,74308.01,0.0,-0.9407,3e-05,8.04844]
[1776665668564,50.78,74307.99,0.0,-0.94069,3e-05,8.04939]
[1776665673599,50.78,74309.88,0.0,-0.94064,3e-05,8.05433]
[1776665678634,50.79,74314.29,0.0,-0.94048,3e-05,8.07191]
[1776665683667,50.79,74316.72,0.0,-0.94038,3e-05,8.08204]
[1776665689711,50.79,74319.12,0.0,-0.94029,3e-05,8.09224]
[1776665694746,50.79,74322.64,0.0,-0.94016,3e-05,8.10641]
[1776665695753,50.79,74327.35,0.0,-0.94,3e-05,8.12425]
[1776665701517,50.8,74324.9,0.0,-0.94008,3e-05,8.11573]
[1776665706831,50.8,74322.42,0.0,-0.94015,3e-05,8.10726]
[1776665711587,50.8,74317.93,0.0,-0.9403,3e-05,8.09116]
[1776665715894,50.8,74312.99,0.0,-0.94046,3e-05,8.07341]
[1776665717911,50.8,74305.66,0.0,-0.94071,3e-05,8.0465]
[1776665719923,50.8,74300.27,0.0,-0.94089,3e-05,8.02693]
[1776665725685,50.81,74293.79,0.0,-0.94109,3e-05,8.00447]
[1776665728987,50.81,74284.27,0.0,-0.9414,3e-05,7.97002]
[1776665732011,50.81,74279.01,0.0,-0.94159,3e-05,7.94842]
[1776665736035,50.82,74271.92,0.0,-0.94182,3e-05,7.9237]
[1776665741074,50.82,74273.04,0.0,-0.94178,3e-05,7.92796]
[1776665744096,50.82,74281.22,0.0,-0.9415,3e-05,7.95823]
[1776665749133,50.82,74284.46,0.0,-0.9414,3e-05,7.96999]
[1776665752152,50.82,74290.04,0.0,-0.94121,3e-05,7.99051]
[1776665757187,50.82,74289.42,0.0,-0.94123,3e-05,7.9878]
[1776665762221,50.81,74290.41,0.0,-0.9412,3e-05,7.99111]
[1776665767257,50.81,74292.74,0.0,-0.94113,3e-05,7.99973]
[1776665769271,50.82,74287.4,0.0,-0.9413,3e-05,7.98053]
[1776665776320,50.82,74288.25,0.0,-0.94125,3e-05,7.98598]
[1776665781355,50.83,74290.61,0.0,-0.94115,3e-05,7.99635]
[1776665788404,50.83,74292.02,0.0,-0.94109,3e-05,8.0037]
[1776665793440,50.84,74289.76,0.0,-0.94117,3e-05,7.99361]
[1776665798478,50.84,74291.59,0.0,-0.9411,3e-05,8.00193]
[1776665803513,50.84,74296.13,0.0,-0.94093,3e-05,8.02026]
[1776665804518,50.84,74303.41,0.0,-0.94068,3e-05,8.04765]
[1776665805528,50.84,74311.67,0.0,-0.94039,3e-05,8.07872]
[1776665806531,50.84,74311.76,0.0,-0.94039,3e-05,8.07921]
[1776665811566,50.85,74311.6,0.0,-0.94039,3e-05,8.07936]
[1776665817611,50.85,74309.34,0.0,-0.94046,3e-05,8.07177]
[1776665822643,50.85,74309.16,0.0,-0.94046,3e-05,8.07185]
[1776665827678,50.85,74310.74,0.0,-0.94039,3e-05,8.07865]
[1776665833720,50.85,74311.87,0.0,-0.94035,3e-05,8.08383]
[1776665837750,50.86,74317.15,0.0,-0.94016,3e-05,8.10403]
[1776665841777,50.86,74327.01,0.0,-0.93982,3e-05,8.14159]
[1776665846813,50.86,74330.38,0.0,-0.9397,3e-05,8.15453]
[1776665852855,50.86,74330.68,0.0,-0.93971,3e-05,8.15281]
[1776665856886,50.86,74339.2,0.0,-0.93941,3e-05,8.18509]
[1776665857892,50.86,74350.12,0.0,-0.93903,3e-05,8.22625]
[1776665864943,50.86,74350.69,0.0,-0.93901,3e-05,8.22806]
[1776665870699,50.86,74353.17,0.0,-0.93893,3e-05,8.23712]
[1776665876020,50.86,74356.73,0.0,-0.93881,3e-05,8.25009]
[1776665881055,50.86,74356.04,0.0,-0.93884,3e-05,8.24706]
[1776665883069,50.85,74363.41,0.0,-0.93858,3e-05,8.27475]
[1776665889111,50.85,74362.41,0.0,-0.93863,3e-05,8.27018]
[1776665890840,50.85,74356.82,0.0,-0.93882,3e-05,8.2488]
[1776665896160,50.85,74357.09,0.0,-0.93882,3e-05,8.24933]
[1776665902203,50.85,74356.24,0.0,-0.93885,3e-05,8.24553]
[1776665908244,50.85,74355.54,0.0,-0.93888,3e-05,8.24231]
[1776665913279,50.85,74357.69,0.0,-0.93884,3e-05,8.24674]
[1776665918314,50.85,74358.37,0.0,-0.93882,3e-05,8.24879]
[1776665922342,50.84,74367.57,0.0,-0.9385,4e-05,8.28314]
[1776665924356,50.84,74375.03,0.0,-0.93824,4e-05,8.31144]
[1776665925366,50.84,74384.38,0.0,-0.93791,4e-05,8.34678]
[1776665930402,50.84,74385.72,0.0,-0.93787,4e-05,8.35153]
[1776665936443,50.84,74383.76,0.0,-0.93795,4e-05,8.34235]
[1776665941478,50.83,74383.1,0.0,-0.93799,4e-05,8.33838]
[1776665945506,50.83,74377.04,0.0,-0.93822,4e-05,8.31412]
[1776665947520,50.83,74374.26,0.0,-0.93832,4e-05,8.30302]
[1776665950540,50.83,74364.41,0.0,-0.93867,3e-05,8.26486]
[1776665951548,50.83,74365.99,0.0,-0.93862,3e-05,8.27065]
[1776665956583,50.83,74365.88,0.0,-0.93863,3e-05,8.26918]
[1776665961622,50.82,74366.51,0.0,-0.93862,3e-05,8.27051]
[1776665966657,50.82,74363.3,0.0,-0.93874,3e-05,8.25737]
[1776665969678,50.82,74372.29,0.0,-0.93843,4e-05,8.29092]
[1776665970685,50.82,74377.51,0.0,-0.93825,4e-05,8.31052]
[1776665971403,50.82,74378.9,0.0,-0.93823,4e-05,8.31231]
[1776665979749,50.81,74378.94,0.0,-0.93825,4e-05,8.31029]
[1776665981768,50.81,74387.65,0.0,-0.93794,4e-05,8.34292]
[1776665982769,50.81,74395.27,0.0,-0.93767,4e-05,8.37202]
[1776665983777,50.81,74397.24,0.0,-0.9376,4e-05,8.37953]
[1776665988812,50.81,74402.99,0.0,-0.93742,4e-05,8.39994]
[1776665990827,50.81,74405.2,0.0,-0.93734,4e-05,8.4079]
[1776665995859,50.8,74406.52,0.0,-0.93732,4e-05,8.41084]
[1776665999888,50.8,74413.86,0.0,-0.93707,4e-05,8.4373]
[1776666001613,50.79,74419.37,0.0,-0.93688,4e-05,8.45757]
[1776666006936,50.79,74420.59,0.0,-0.93687,4e-05,8.45949]
[1776666012978,50.78,74421.39,0.0,-0.93686,4e-05,8.45986]
[1776666018019,50.77,74421.51,0.0,-0.93688,4e-05,8.45813]
[1776666023051,50.77,74419.56,0.0,-0.93696,4e-05,8.449]
[1776666028088,50.76,74420.63,0.0,-0.93695,4e-05,8.4507]
[1776666034129,50.76,74421.73,0.0,-0.93696,4e-05,8.44927]
[1776666039165,50.75,74422.45,0.0,-0.93695,4e-05,8.45007]
[1776666044204,50.75,74422.92,0.0,-0.93695,4e-05,8.44993]
[1776666050241,50.74,74423.08,0.0,-0.93697,4e-05,8.44824]
[1776666056286,50.74,74423.64,0.0,-0.93697,4e-05,8.44811]
[1776666062037,50.73,74422.31,0.0,-0.93703,4e-05,8.44114]
[1776666067360,50.73,74423.7,0.0,-0.93701,4e-05,8.4443]
[1776666069374,50.73,74407.51,0.0,-0.93759,4e-05,8.38154]
[1776666070381,50.73,74398.66,0.0,-0.9379,4e-05,8.34748]
[1776666072110,50.72,74390.0,0.0,-0.93821,4e-05,8.31406]
[1776666075416,50.72,74384.2,0.0,-0.93842,4e-05,8.29154]
[1776666082180,50.72,74382.65,0.0,-0.93848,4e-05,8.28461]
[1776666087500,50.72,74380.54,0.0,-0.93857,4e-05,8.27583]
[1776666092535,50.72,74378.71,0.0,-0.93866,4e-05,8.26486]
[1776666097569,50.72,74377.38,0.0,-0.93871,4e-05,8.25903]
[1776666104619,50.71,74376.19,0.0,-0.93877,4e-05,8.25343]
[1776666105626,50.71,74368.42,0.0,-0.93904,3e-05,8.22385]
[1776666110661,50.71,74365.45,0.0,-0.93915,3e-05,8.21209]
[1776666115702,50.71,74364.47,0.0,-0.93918,3e-05,8.208]
[1776666118717,50.71,74370.57,0.0,-0.93897,3e-05,8.23088]
[1776666123752,50.71,74367.39,0.0,-0.93909,3e-05,8.21836]
[1776666128791,50.71,74367.31,0.0,-0.9391,3e-05,8.21766]
[1776666133827,50.71,74366.52,0.0,-0.93913,3e-05,8.21432]
[1776666137853,50.71,74359.87,0.0,-0.93936,3e-05,8.18894]
[1776666140875,50.71,74356.57,0.0,-0.93947,3e-05,8.17644]
[1776666144902,50.71,74355.29,0.0,-0.93952,3e-05,8.1717]
[1776666149936,50.71,74352.85,0.0,-0.9396,3e-05,8.16273]
[1776666154974,50.71,74360.63,0.0,-0.93935,3e-05,8.1892]
[1776666161020,50.71,74361.97,0.0,-0.9393,3e-05,8.19449]
[1776666166055,50.71,74362.68,0.0,-0.93927,3e-05,8.19735]
[1776666171092,50.71,74364.88,0.0,-0.9392,3e-05,8.20587]
[1776666177133,50.71,74367.63,0.0,-0.9391,3e-05,8.21639]
[1776666182166,50.71,74367.71,0.0,-0.9391,3e-05,8.21674]
[1776666187202,50.71,74364.02,0.0,-0.93922,3e-05,8.20286]
[1776666191230,50.71,74371.45,0.0,-0.93896,3e-05,8.23107]
[1776666193245,50.71,74377.65,0.0,-0.93875,4e-05,8.25454]
[1776666198280,50.71,74379.74,0.0,-0.93868,4e-05,8.26214]
[1776666204321,50.71,74379.32,0.0,-0.9387,4e-05,8.26005]
[1776666211369,50.71,74374.98,0.0,-0.93888,3e-05,8.23985]
[1776666215398,50.71,74368.7,0.0,-0.9391,3e-05,8.2158]
[1776666216405,50.71,74362.2,0.0,-0.93932,3e-05,8.1912]
[1776666223179,50.71,74361.07,0.0,-0.93936,3e-05,8.18696]
[1776666228489,50.71,74360.39,0.0,-0.93938,3e-05,8.18449]
[1776666234530,50.71,74361.22,0.0,-0.93935,3e-05,8.18776]
[1776666240573,50.71,74359.81,0.0,-0.9394,3e-05,8.18261]
[1776666245607,50.71,74359.98,0.0,-0.93939,3e-05,8.18341]
[1776666250645,50.71,74361.64,0.0,-0.93934,3e-05,8.18982]
[1776666255680,50.71,74367.15,0.0,-0.93914,3e-05,8.21065]
[1776666260717,50.71,74369.85,0.0,-0.93905,3e-05,8.2207]
[1776666265751,50.71,74369.29,0.0,-0.93907,3e-05,8.21841]
[1776666273806,50.71,74368.29,0.0,-0.93913,3e-05,8.21121]
[1776666278841,50.71,74368.17,0.0,-0.93914,3e-05,8.21068]
[1776666283876,50.71,74368.37,0.0,-0.93913,3e-05,8.21138]
[1776666288912,50.71,74371.85,0.0,-0.93901,3e-05,8.22447]
[1776666293947,50.7,74372.49,0.0,-0.93899,3e-05,8.2267]
[1776666304021,50.7,74371.69,0.0,-0.93902,3e-05,8.22321]
[1776666306035,50.7,74352.21,0.0,-0.9397,3e-05,8.1495]
[1776666307041,50.7,74344.16,0.0,-0.93998,3e-05,8.11924]
[1776666308047,50.7,74341.24,0.0,-0.94008,3e-05,8.10837]
[1776666311068,50.71,74336.84,0.0,-0.94022,3e-05,8.09225]
[1776666312075,50.71,74342.34,0.0,-0.94003,3e-05,8.11308]
[1776666313082,50.71,74349.93,0.0,-0.93977,3e-05,8.14178]
[1776666314090,50.71,74352.67,0.0,-0.93967,3e-05,8.15219]
[1776666317111,50.71,74356.77,0.0,-0.93953,3e-05,8.16782]
[1776666322145,50.71,74356.74,0.0,-0.93953,3e-05,8.16792]
[1776666331209,50.71,74351.33,0.0,-0.93973,3e-05,8.14481]
[1776666336246,50.71,74361.33,0.0,-0.93938,3e-05,8.18285]
[1776666337251,50.71,74364.95,0.0,-0.93926,3e-05,8.19655]
[1776666342287,50.71,74367.08,0.0,-0.93918,3e-05,8.20454]
[1776666347324,50.71,74369.04,0.0,-0.93912,3e-05,8.21181]
[1776666352358,50.71,74371.3,0.0,-0.93904,3e-05,8.2201]
[1776666357394,50.71,74370.97,0.0,-0.93906,3e-05,8.21857]
[1776666364163,50.71,74369.28,0.0,-0.93912,3e-05,8.2118]
[1776666369478,50.71,74368.27,0.0,-0.93916,3e-05,8.20772]
[1776666374513,50.71,74365.73,0.0,-0.93925,3e-05,8.19797]
[1776666379549,50.7,74366.11,0.0,-0.93923,3e-05,8.19931]
[1776666384584,50.7,74363.79,0.0,-0.93931,3e-05,8.19046]
[1776666387604,50.7,74370.75,0.0,-0.93907,3e-05,8.21674]
[1776666394374,50.7,74373.56,0.0,-0.939,3e-05,8.22376]
[1776666402711,50.7,74372.46,0.0,-0.93904,3e-05,8.21916]
[1776666408754,50.7,74371.35,0.0,-0.93908,3e-05,8.21465]
[1776666414513,50.7,74371.17,0.0,-0.93909,3e-05,8.21368]
[1776666419833,50.7,74370.26,0.0,-0.93913,3e-05,8.20999]
[1776666424870,50.7,74366.88,0.0,-0.93925,3e-05,8.197]
[1776666430910,50.7,74370.79,0.0,-0.93911,3e-05,8.21153]
[1776666435948,50.7,74369.29,0.0,-0.93917,3e-05,8.20561]
[1776666440980,50.7,74369.98,0.0,-0.93915,3e-05,8.20802]
[1776666451050,50.7,74370.18,0.0,-0.93916,3e-05,8.20511]
[1776666458100,50.7,74369.65,0.0,-0.93919,3e-05,8.20283]
[1776666462130,50.7,74375.8,0.0,-0.93897,3e-05,8.22599]
[1776666463134,50.7,74385.68,0.0,-0.93863,4e-05,8.26343]
[1776666464141,50.7,74386.45,0.0,-0.9386,4e-05,8.26623]
[1776666469176,50.69,74388.95,0.0,-0.93852,4e-05,8.27506]
[1776666474211,50.69,74388.7,0.0,-0.93854,4e-05,8.27343]
[1776666477232,50.69,74384.12,0.0,-0.9387,4e-05,8.25569]
[1776666482267,50.69,74384.81,0.0,-0.93868,4e-05,8.25785]
[1776666485288,50.69,74389.88,0.0,-0.9385,4e-05,8.27684]
[1776666490325,50.69,74389.86,0.0,-0.93851,4e-05,8.27615]
[1776666496365,50.69,74390.55,0.0,-0.93849,4e-05,8.27802]
[1776666502406,50.68,74391.26,0.0,-0.93848,4e-05,8.27993]
[1776666507445,50.68,74394.7,0.0,-0.93836,4e-05,8.29221]
[1776666512479,50.68,74394.18,0.0,-0.93841,4e-05,8.28622]
[1776666517514,50.68,74391.99,0.0,-0.93849,4e-05,8.27711]
[1776666523556,50.68,74391.51,0.0,-0.93852,4e-05,8.27436]
[1776666528591,50.67,74390.66,0.0,-0.93856,4e-05,8.27033]
[1776666533628,50.67,74390.41,0.0,-0.93857,4e-05,8.26856]
[1776666539667,50.67,74389.8,0.0,-0.93861,4e-05,8.26526]
[1776666548456,50.67,74389.66,0.0,-0.93862,4e-05,8.26352]
[1776666554773,50.66,74388.78,0.0,-0.93866,4e-05,8.25918]
[1776666559807,50.66,74388.67,0.0,-0.93867,4e-05,8.25811]
[1776666564843,50.66,74387.56,0.0,-0.93872,4e-05,8.25329]
[1776666566859,50.66,74381.01,0.0,-0.93895,3e-05,8.22824]
[1776666571892,50.66,74380.24,0.0,-0.939,3e-05,8.22181]
[1776666576926,50.66,74380.95,0.0,-0.93898,3e-05,8.22424]
[1776666581962,50.66,74382.17,0.0,-0.93894,3e-05,8.22862]
[1776666586998,50.66,74383.51,0.0,-0.93889,4e-05,8.23346]
[1776666592031,50.66,74387.74,0.0,-0.93875,4e-05,8.24922]
[1776666596063,50.66,74374.24,0.0,-0.93922,3e-05,8.19777]
[1776666597070,50.66,74353.65,0.0,-0.93993,3e-05,8.12013]
[1776666602110,50.66,74367.16,0.0,-0.93946,3e-05,8.17164]
[1776666603118,50.66,74382.45,0.0,-0.93893,3e-05,8.22953]
[1776666607140,50.66,74385.49,0.0,-0.93882,4e-05,8.24085]
[1776666608148,50.66,74390.89,0.0,-0.93864,4e-05,8.26128]
[1776666609155,50.66,74405.49,0.0,-0.93812,4e-05,8.31675]
[1776666610161,50.66,74411.77,0.0,-0.9379,4e-05,8.34088]
[1776666616204,50.66,74415.9,0.0,-0.93775,4e-05,8.35655]
[1776666621244,50.66,74415.0,0.0,-0.93778,4e-05,8.35346]
[1776666622254,50.66,74427.42,0.0,-0.93734,4e-05,8.40116]
[1776666623255,50.66,74433.2,0.0,-0.93713,4e-05,8.42338]
[1776666624262,50.66,74442.67,0.0,-0.9368,4e-05,8.45949]
[1776666625274,50.66,74442.32,0.0,-0.93681,4e-05,8.45771]
[1776666630303,50.65,74444.85,0.0,-0.93674,4e-05,8.46533]
[1776666635340,50.64,74447.62,0.0,-0.93669,4e-05,8.47061]
[1776666640373,50.64,74443.2,0.0,-0.93687,4e-05,8.45139]
[1776666645408,50.63,74447.23,0.0,-0.93674,4e-05,8.46486]
[1776666650443,50.63,74446.73,0.0,-0.93678,4e-05,8.46085]
[1776666655479,50.62,74435.11,0.0,-0.93722,4e-05,8.41411]
[1776666656491,50.62,74430.85,0.0,-0.93737,4e-05,8.3974]
[1776666661520,50.62,74435.28,0.0,-0.93723,4e-05,8.41292]
[1776666664543,50.62,74448.42,0.0,-0.93676,4e-05,8.46296]
[1776666665548,50.62,74449.21,0.0,-0.93673,4e-05,8.46597]
[1776666670583,50.61,74450.58,0.0,-0.9367,4e-05,8.46969]
[1776666673603,50.61,74453.05,0.0,-0.93661,4e-05,8.47904]
[1776666675619,50.61,74447.19,0.0,-0.93682,4e-05,8.45627]
[1776666680655,50.61,74444.73,0.0,-0.93693,4e-05,8.44489]
[1776666682668,50.61,74452.43,0.0,-0.93666,4e-05,8.47421]
[1776666683675,50.61,74452.67,0.0,-0.93665,4e-05,8.47506]
[1776666686696,50.61,74457.97,0.0,-0.93646,4e-05,8.49526]
[1776666690725,50.61,74451.06,0.0,-0.93671,4e-05,8.46809]
[1776666691731,50.61,74449.31,0.0,-0.9368,4e-05,8.45799]
[1776666695762,50.6,74454.53,0.0,-0.93663,4e-05,8.4765]
[1776666700795,50.6,74456.11,0.0,-0.93658,4e-05,8.48184]
[1776666705833,50.6,74456.25,0.0,-0.93658,4e-05,8.48163]
[1776666710865,50.59,74452.95,0.0,-0.93672,4e-05,8.4669]
[1776666715900,50.59,74454.26,0.0,-0.93669,4e-05,8.47005]
[1776666720941,50.58,74455.75,0.0,-0.93665,4e-05,8.47399]
[1776666722954,50.58,74461.5,0.0,-0.93645,4e-05,8.49547]
[1776666724967,50.58,74468.06,0.0,-0.93622,4e-05,8.52073]
[1776666727989,50.58,74462.41,0.0,-0.93642,4e-05,8.49861]
[1776666733023,50.58,74460.5,0.0,-0.93651,4e-05,8.4896]
[1776666738058,50.57,74465.93,0.0,-0.93633,4e-05,8.50863]
[1776666739827,50.57,74471.16,0.0,-0.93615,4e-05,8.52847]
[1776666745107,50.56,74467.23,0.0,-0.93631,4e-05,8.51094]
[1776666752157,50.56,74468.36,0.0,-0.93632,4e-05,8.50904]
[1776666757191,50.55,74471.95,0.0,-0.93621,4e-05,8.52119]
[1776666758200,50.55,74466.9,0.0,-0.9364,4e-05,8.50121]
[1776666763234,50.55,74467.21,0.0,-0.9364,4e-05,8.50052]
[1776666768273,50.54,74467.8,0.0,-0.9364,4e-05,8.50097]
[1776666770038,50.54,74472.84,0.0,-0.93622,4e-05,8.52013]
[1776666772299,50.54,74480.19,0.0,-0.93596,4e-05,8.5478]
[1776666777333,50.54,74484.51,0.0,-0.93582,4e-05,8.56298]
[1776666782368,50.53,74484.36,0.0,-0.93584,4e-05,8.56041]
[1776666784381,50.53,74478.49,0.0,-0.93607,4e-05,8.53667]
[1776666789416,50.52,74479.44,0.0,-0.93605,4e-05,8.53816]
[1776666794453,50.52,74474.95,0.0,-0.93624,4e-05,8.51876]
[1776666796470,50.52,74493.92,0.0,-0.93555,4e-05,8.59205]
[1776666797472,50.52,74503.4,0.0,-0.93521,4e-05,8.62886]
[1776666798486,50.52,74503.17,0.0,-0.93522,4e-05,8.62769]
[1776666801511,50.51,74509.48,0.0,-0.93499,4e-05,8.65154]
[1776666802508,50.51,74516.42,0.0,-0.93474,4e-05,8.67844]
[1776666803516,50.51,74522.38,0.0,-0.93452,4e-05,8.7015]
[1776666804522,50.51,74529.15,0.0,-0.93428,4e-05,8.72774]
[1776666805530,50.51,74534.09,0.0,-0.9341,4e-05,8.74678]
[1776666807542,50.51,74535.92,0.0,-0.93404,4e-05,8.75309]
[1776666810572,50.5,74525.85,0.0,-0.93442,4e-05,8.71211]
[1776666811571,50.5,74522.36,0.0,-0.93458,4e-05,8.69469]
[1776666814591,50.5,74519.93,0.0,-0.93468,4e-05,8.68408]
[1776666819626,50.5,74521.38,0.0,-0.93464,4e-05,8.68808]
[1776666824661,50.49,74520.91,0.0,-0.93468,4e-05,8.68453]
[1776666829696,50.49,74520.62,0.0,-0.9347,4e-05,8.68178]
[1776666834731,50.48,74520.99,0.0,-0.9347,4e-05,8.68165]
[1776666838759,50.48,74515.79,0.0,-0.93491,4e-05,8.66001]
[1776666843797,50.48,74515.9,0.0,-0.93492,4e-05,8.65906]
[1776666848842,50.47,74517.75,0.0,-0.93486,4e-05,8.66495]
[1776666849841,50.47,74523.24,0.0,-0.93466,4e-05,8.68623]
[1776666850848,50.47,74531.37,0.0,-0.93436,4e-05,8.7179]
[1776666851855,50.47,74532.33,0.0,-0.93433,4e-05,8.72132]
[1776666856893,50.47,74533.35,0.0,-0.93431,4e-05,8.72355]
[1776666861925,50.46,74537.85,0.0,-0.93416,4e-05,8.7394]
[1776666866960,50.46,74538.47,0.0,-0.93416,4e-05,8.73989]
[1776666868974,50.46,74532.93,0.0,-0.93437,4e-05,8.7173]
[1776666875017,50.45,74536.73,0.0,-0.93427,4e-05,8.72679]
[1776666880051,50.45,74537.63,0.0,-0.93426,4e-05,8.72811]
[1776666886093,50.44,74536.54,0.0,-0.93432,4e-05,8.7216]
[1776666891131,50.44,74538.85,0.0,-0.93425,4e-05,8.72926]
[1776666893141,50.43,74543.01,0.0,-0.93411,4e-05,8.74451]
[1776666898176,50.43,74545.33,0.0,-0.93404,4e-05,8.7517]
[1776666903216,50.42,74550.06,0.0,-0.93388,4e-05,8.76844]
[1776666908246,50.42,74546.52,0.0,-0.93404,4e-05,8.75249]
[1776666913281,50.41,74544.93,0.0,-0.93411,4e-05,8.7443]
[1776666918317,50.41,74546.15,0.0,-0.93408,4e-05,8.74833]
[1776666923354,50.41,74544.41,0.0,-0.93414,4e-05,8.74148]
[1776666928388,50.41,74541.57,0.0,-0.93424,4e-05,8.73046]
[1776666931409,50.41,74546.95,0.0,-0.93407,4e-05,8.74849]
[1776666936444,50.41,74553.71,0.0,-0.93381,4e-05,8.77531]
[1776666941482,50.41,74555.53,0.0,-0.93375,4e-05,8.78238]
[1776666946515,50.41,74553.57,0.0,-0.93382,4e-05,8.77453]
[1776666951550,50.41,74558.05,0.0,-0.93365,4e-05,8.79205]
[1776666954574,50.41,74573.18,0.0,-0.93309,4e-05,8.85182]
[1776666960391,50.41,74573.75,0.0,-0.93308,4e-05,8.85307]
[1776666965653,50.41,74571.26,0.0,-0.93318,4e-05,8.8423]
[1776666970686,50.41,74568.06,0.0,-0.93331,4e-05,8.82872]
[1776666975721,50.4,74563.05,0.0,-0.9335,4e-05,8.80795]
[1776666980756,50.4,74559.76,0.0,-0.93364,4e-05,8.79411]
[1776666985793,50.4,74557.46,0.0,-0.93373,4e-05,8.78415]
[1776666990828,50.4,74555.97,0.0,-0.93379,4e-05,8.77743]
[1776666995865,50.39,74553.46,0.0,-0.93392,4e-05,8.76337]
[1776667000903,50.39,74554.13,0.0,-0.9339,4e-05,8.76526]
[1776667005935,50.39,74553.83,0.0,-0.93392,4e-05,8.76327]
[1776667017014,50.39,74553.6,0.0,-0.93395,4e-05,8.76059]
[1776667024064,50.38,74553.28,0.0,-0.93397,4e-05,8.75824]
[1776667029102,50.38,74553.16,0.0,-0.93398,4e-05,8.757]
[1776667034138,50.38,74551.29,0.0,-0.93406,4e-05,8.74886]
[1776667039179,50.38,74548.07,0.0,-0.93418,4e-05,8.73556]
[1776667044207,50.38,74547.15,0.0,-0.93422,4e-05,8.73135]
[1776667049243,50.38,74545.85,0.0,-0.93428,4e-05,8.72565]
[1776667054276,50.37,74544.08,0.0,-0.93437,4e-05,8.71484]
[1776667059313,50.37,74543.83,0.0,-0.93438,4e-05,8.7134]
[1776667065354,50.37,74544.58,0.0,-0.93436,4e-05,8.71595]
[1776667071164,50.37,74546.98,0.0,-0.93427,4e-05,8.72506]
[1776667081240,50.37,74548.64,0.0,-0.93422,4e-05,8.73084]
[1776667083484,50.37,74539.14,0.0,-0.93457,4e-05,8.69319]
[1776667087511,50.37,74535.27,0.0,-0.93472,4e-05,8.67797]
[1776667092546,50.37,74538.3,0.0,-0.93461,4e-05,8.68988]
[1776667097582,50.37,74536.22,0.0,-0.93469,4e-05,8.68097]
[1776667102616,50.36,74540.34,0.0,-0.93455,4e-05,8.69542]
[1776667107652,50.36,74541.42,0.0,-0.93453,4e-05,8.69789]
[1776667112687,50.35,74539.64,0.0,-0.93464,4e-05,8.68585]
[1776667116715,50.35,74548.4,0.0,-0.93432,4e-05,8.71901]
[1776667122757,50.35,74549.2,0.0,-0.93432,4e-05,8.71993]
[1776667127793,50.34,74545.37,0.0,-0.93448,4e-05,8.703]
[1776667128799,50.34,74539.54,0.0,-0.9347,4e-05,8.67968]
[1776667129809,50.34,74538.85,0.0,-0.93473,4e-05,8.67666]
[1776667131828,50.34,74531.75,0.0,-0.93499,4e-05,8.64813]
[1776667136856,50.33,74533.89,0.0,-0.93493,4e-05,8.65517]
[1776667141907,50.33,74544.75,0.0,-0.93454,4e-05,8.69651]
[1776667142898,50.33,74545.83,0.0,-0.9345,4e-05,8.70043]
[1776667147933,50.33,74546.07,0.0,-0.93451,4e-05,8.69968]
[1776667152968,50.32,74546.08,0.0,-0.93453,4e-05,8.69807]
[1776667158003,50.32,74547.27,0.0,-0.9345,4e-05,8.70114]
[1776667159012,50.32,74542.17,0.0,-0.93469,4e-05,8.68071]
[1776667160018,50.32,74540.02,0.0,-0.93477,4e-05,8.67195]
[1776667164047,50.31,74546.89,0.0,-0.93453,4e-05,8.69794]
[1776667167067,50.31,74550.38,0.0,-0.93441,4e-05,8.71077]
[1776667172103,50.31,74552.95,0.0,-0.93435,4e-05,8.71599]
[1776667174120,50.31,74558.33,0.0,-0.93416,4e-05,8.73661]
[1776667175125,50.31,74564.38,0.0,-0.93393,4e-05,8.76021]
[1776667176132,50.3,74566.7,0.0,-0.93385,4e-05,8.76901]
[1776667181168,50.3,74564.41,0.0,-0.93395,4e-05,8.75794]
[1776667186203,50.29,74564.14,0.0,-0.93398,4e-05,8.75488]
[1776667191238,50.29,74563.58,0.0,-0.93402,4e-05,8.75066]
[1776667194263,50.29,74570.04,0.0,-0.93379,4e-05,8.77506]
[1776667195266,50.29,74579.54,0.0,-0.93344,4e-05,8.8127]
[1776667196272,50.29,74586.21,0.0,-0.93319,4e-05,8.8391]
[1776667197284,50.29,74586.74,0.0,-0.93317,4e-05,8.84102]
[1776667200304,50.29,74593.68,0.0,-0.93291,4e-05,8.86843]
[1776667201311,50.29,74594.23,0.0,-0.93289,4e-05,8.87072]
[1776667204333,50.28,74600.47,0.0,-0.93266,4e-05,8.89523]
[1776667205359,50.28,74609.67,0.0,-0.93231,4e-05,8.93208]
[1776667206365,50.28,74618.13,0.0,-0.93198,4e-05,8.96598]
[1776667207360,50.28,74630.07,0.0,-0.93153,4e-05,9.01328]
[1776667208373,50.28,74635.01,0.0,-0.93134,4e-05,9.03303]
[1776667210381,50.28,74639.41,0.0,-0.93118,4e-05,9.05007]
[1776667214409,50.28,74660.99,0.0,-0.93036,4e-05,9.13584]
[1776667215419,50.28,74663.88,0.0,-0.93025,4e-05,9.14689]
[1776667218438,50.27,74665.97,0.0,-0.93019,4e-05,9.15391]
[1776667221477,50.27,74678.73,0.0,-0.9297,4e-05,9.20448]
[1776667222469,50.27,74687.7,0.0,-0.92935,4e-05,9.24084]
[1776667223473,50.27,74693.89,0.0,-0.92911,4e-05,9.26612]
[1776667224480,50.27,74693.19,0.0,-0.92914,4e-05,9.2627]
[1776667229519,50.26,74704.18,0.0,-0.92872,4e-05,9.30622]
[1776667230525,50.26,74709.16,0.0,-0.92852,4e-05,9.32669]
[1776667231537,50.26,74713.39,0.0,-0.92837,4e-05,9.34066]
[1776667232537,50.26,74716.67,0.0,-0.92825,4e-05,9.35377]
[1776667234552,50.26,74725.86,0.0,-0.92789,4e-05,9.39078]
[1776667238579,50.26,74731.2,0.0,-0.92768,4e-05,9.41186]
[1776667243614,50.25,74727.82,0.0,-0.92787,4e-05,9.39249]
[1776667245627,50.24,74714.07,0.0,-0.92843,4e-05,9.33559]
[1776667246634,50.24,74710.8,0.0,-0.92856,4e-05,9.32187]
[1776667248648,50.24,74719.65,0.0,-0.92821,4e-05,9.35765]
[1776667249656,50.24,74720.86,0.0,-0.92817,4e-05,9.36228]
[1776667254690,50.24,74719.32,0.0,-0.92825,4e-05,9.35424]
[1776667259726,50.23,74719.09,0.0,-0.92827,4e-05,9.35169]
[1776667262582,50.23,74826.78,0.0,-0.92389,4e-05,9.79943]
[1776667262755,50.23,74826.78,0.0,-0.92391,4e-05,9.79736]
[1776667263765,50.19,74845.62,0.0,-0.9233,4e-05,9.85994]
[1776667264768,50.18,74834.37,0.0,-0.92378,4e-05,9.81143]
[1776667267786,50.15,74827.87,0.0,-0.92419,4e-05,9.76992]
[1776667268795,50.15,74827.77,0.0,-0.9242,4e-05,9.76891]
[1776667270826,50.1,74858.35,0.0,-0.92311,4e-05,9.87932]
[1776667271818,50.1,74881.94,0.0,-0.92212,4e-05,9.97957]
[1776667272834,50.08,74880.6,0.0,-0.92227,4e-05,9.96447]
[1776667273837,50.08,74886.98,0.0,-0.92201,4e-05,9.99106]
[1776667274843,50.08,74881.88,0.0,-0.92222,4e-05,9.96932]
[1776667275855,50.08,74877.96,0.0,-0.9224,4e-05,9.95152]
[1776667276855,50.05,74886.02,0.0,-0.92215,4e-05,9.97699]
[1776667277866,50.05,74901.07,0.0,-0.92151,4e-05,10.04126]
[1776667278893,50.05,74903.03,0.0,-0.92143,4e-05,10.04931]
[1776667279892,50.04,74891.82,0.0,-0.92197,4e-05,9.99495]
[1776667280888,50.03,74870.42,0.0,-0.9229,4e-05,9.90213]
[1776667281891,50.01,74852.28,0.0,-0.92376,4e-05,9.81562]
[1776667282898,50.01,74832.04,0.0,-0.9246,4e-05,9.73016]
[1776667283906,50.01,74826.02,0.0,-0.92486,4e-05,9.70399]
[1776667284912,50.01,74823.31,0.0,-0.92498,4e-05,9.69181]
[1776667287935,50.0,74833.79,0.0,-0.92456,4e-05,9.73394]
[1776667288941,50.0,74842.8,0.0,-0.92419,4e-05,9.77178]
[1776667289948,50.0,74844.75,0.0,-0.92412,4e-05,9.77954]
[1776667292968,49.99,74835.42,0.0,-0.92459,4e-05,9.73105]
[1776667293975,49.99,74833.84,0.0,-0.92466,4e-05,9.72391]
[1776667299012,49.98,74831.39,0.0,-0.92479,4e-05,9.71083]
[1776667300019,49.98,74822.83,0.0,-0.92514,4e-05,9.67482]
[1776667301025,49.98,74825.53,0.0,-0.92504,4e-05,9.68539]
[1776667306060,49.97,74818.12,0.0,-0.92539,4e-05,9.64957]
[1776667307067,49.97,74817.52,0.0,-0.92542,4e-05,9.64673]
[1776667312101,49.96,74817.7,0.0,-0.92542,4e-05,9.6463]
[1776667317137,49.95,74812.76,0.0,-0.92569,4e-05,9.61938]
[1776667320160,49.94,74808.57,0.0,-0.92591,4e-05,9.59688]
[1776667323179,49.93,74815.75,0.0,-0.92562,4e-05,9.62657]
[1776667328259,49.93,74825.41,0.0,-0.92525,4e-05,9.66401]
[1776667329301,49.93,74837.71,0.0,-0.92475,4e-05,9.71532]
[1776667331283,49.93,74850.71,0.0,-0.92421,4e-05,9.77022]
[1776667332311,49.92,74852.67,0.0,-0.92413,4e-05,9.77791]
[1776667334307,49.92,74859.61,0.0,-0.92384,4e-05,9.80697]
[1776667335315,49.92,74868.26,0.0,-0.92348,4e-05,9.84346]
[1776667336323,49.92,74866.73,0.0,-0.92355,4e-05,9.83671]
[1776667340350,49.92,74860.1,0.0,-0.92384,4e-05,9.80763]
[1776667343370,49.92,74854.53,0.0,-0.92408,4e-05,9.78312]
[1776667344380,49.92,74844.41,0.0,-0.92451,4e-05,9.73984]
[1776667345384,49.92,74830.65,0.0,-0.92508,4e-05,9.6814]
[1776667346418,49.91,74827.04,0.0,-0.92527,4e-05,9.66285]
[1776667348410,49.91,74821.65,0.0,-0.92549,4e-05,9.63961]
[1776667353444,49.9,74823.2,0.0,-0.92547,4e-05,9.64136]
[1776667358480,49.9,74826.1,0.0,-0.92536,4e-05,9.65223]
[1776667363515,49.9,74821.52,0.0,-0.92556,4e-05,9.63158]
[1776667365530,49.9,74828.16,0.0,-0.9253,4e-05,9.65899]
[1776667370566,49.89,74827.99,0.0,-0.92534,4e-05,9.65436]
[1776667373585,49.88,74820.86,0.0,-0.92564,4e-05,9.62362]
[1776667375603,49.88,74813.86,0.0,-0.92594,4e-05,9.59384]
[1776667380638,49.88,74820.38,0.0,-0.92568,4e-05,9.62034]
[1776667382652,49.88,74825.92,0.0,-0.92545,4e-05,9.6432]
[1776667387690,49.88,74829.34,0.0,-0.92531,4e-05,9.65735]
[1776667392724,49.88,74826.21,0.0,-0.92545,4e-05,9.64334]
[1776667395745,49.88,74820.97,0.0,-0.92567,4e-05,9.62071]
[1776667397762,49.88,74812.64,0.0,-0.92602,4e-05,9.58543]
[1776667398767,49.88,74804.5,0.0,-0.92635,4e-05,9.55122]
[1776667399782,49.88,74800.53,0.0,-0.92652,4e-05,9.53455]
[1776667402627,49.87,74793.75,0.0,-0.9268,4e-05,9.50612]
[1776667403802,49.87,74783.16,0.0,-0.92723,4e-05,9.46196]
[1776667404808,49.87,74781.57,0.0,-0.92729,4e-05,9.45539]
[1776667409851,49.88,74778.73,0.0,-0.9274,4e-05,9.44388]
[1776667414886,49.88,74773.98,0.0,-0.92761,4e-05,9.42106]
[1776667416900,49.88,74789.86,0.0,-0.92697,4e-05,9.48732]
[1776667417908,49.88,74785.85,0.0,-0.92713,4e-05,9.47059]
[1776667420928,49.88,74781.17,0.0,-0.92732,4e-05,9.45144]
[1776667423949,49.88,74776.11,0.0,-0.92752,4e-05,9.43047]
[1776667425967,49.88,74770.66,0.0,-0.92774,4e-05,9.40792]
[1776667426971,49.88,74760.17,0.0,-0.92816,4e-05,9.3645]
[1776667427978,49.88,74757.15,0.0,-0.92828,4e-05,9.35213]
[1776667429992,49.88,74754.96,0.0,-0.92837,4e-05,9.34339]
[1776667435030,49.88,74755.93,0.0,-0.92832,4e-05,9.34829]
[1776667436033,49.88,74761.53,0.0,-0.92809,4e-05,9.37164]
[1776667437039,49.88,74763.24,0.0,-0.92802,4e-05,9.37885]
[1776667442075,49.88,74757.72,0.0,-0.92824,4e-05,9.3566]
[1776667444089,49.88,74761.06,0.0,-0.9281,4e-05,9.37075]
[1776667445095,49.88,74762.39,0.0,-0.92805,4e-05,9.37639]
[1776667450132,49.89,74761.16,0.0,-0.92809,4e-05,9.372]
[1776667455166,49.89,74759.25,0.0,-0.92816,4e-05,9.36477]
[1776667460201,49.89,74762.44,0.0,-0.92802,4e-05,9.37865]
[1776667463224,49.89,74767.87,0.0,-0.9278,4e-05,9.40147]
[1776667465238,49.89,74774.76,0.0,-0.92752,4e-05,9.43049]
[1776667470278,49.9,74778.07,0.0,-0.92737,4e-05,9.44589]
[1776667475308,49.9,74776.69,0.0,-0.92743,4e-05,9.43833]
[1776667481350,49.9,74776.22,0.0,-0.92743,4e-05,9.43825]
[1776667483211,49.91,74783.81,0.0,-0.92712,4e-05,9.47036]
[1776667485381,49.91,74800.14,0.0,-0.92645,4e-05,9.53892]
[1776667486387,49.91,74810.39,0.0,-0.92603,4e-05,9.58192]
[1776667491422,49.91,74809.22,0.0,-0.92607,4e-05,9.57765]
[1776667496457,49.91,74813.21,0.0,-0.9259,4e-05,9.59508]
[1776667501493,49.91,74809.62,0.0,-0.92604,4e-05,9.58065]
[1776667502501,49.91,74807.38,0.0,-0.92613,4e-05,9.57143]
[1776667504513,49.91,74802.13,0.0,-0.92634,4e-05,9.54984]
[1776667507535,49.91,74815.12,0.0,-0.9258,4e-05,9.60487]
[1776667508542,49.91,74817.25,0.0,-0.92572,4e-05,9.61393]
[1776667513578,49.92,74816.33,0.0,-0.92575,4e-05,9.6107]
[1776667518612,49.92,74817.69,0.0,-0.92569,4e-05,9.61701]
[1776667520628,49.92,74810.52,0.0,-0.92598,4e-05,9.58718]
[1776667521633,49.92,74807.12,0.0,-0.92612,4e-05,9.57311]
[1776667525661,49.92,74812.74,0.0,-0.92588,4e-05,9.59735]
[1776667528683,49.92,74805.6,0.0,-0.92617,4e-05,9.56787]
[1776667529692,49.92,74802.21,0.0,-0.9263,4e-05,9.55388]
[1776667534567,49.92,74796.33,0.0,-0.92656,4e-05,9.52703]
[1776667539760,49.93,74793.55,0.0,-0.92666,4e-05,9.51666]
[1776667544795,49.93,74797.61,0.0,-0.92648,4e-05,9.53474]
[1776667549830,49.93,74793.36,0.0,-0.92664,4e-05,9.51813]
[1776667557889,49.94,74791.14,0.0,-0.92671,4e-05,9.5109]
[1776667559905,49.94,74785.85,0.0,-0.92692,4e-05,9.48939]
[1776667564935,49.94,74785.09,0.0,-0.92694,4e-05,9.48762]
[1776667569973,49.95,74782.63,0.0,-0.92702,4e-05,9.47873]
[1776667570976,49.95,74775.77,0.0,-0.9273,4e-05,9.45047]
[1776667571984,49.95,74775.17,0.0,-0.92732,4e-05,9.44828]
[1776667574847,49.95,74780.43,0.0,-0.9271,4e-05,9.47101]
[1776667581049,49.95,74777.94,0.0,-0.92718,4e-05,9.46226]
[1776667584919,49.96,74765.4,0.0,-0.92768,4e-05,9.4113]
[1776667586085,49.96,74766.38,0.0,-0.92764,4e-05,9.41571]
[1776667591120,49.96,74764.53,0.0,-0.92772,4e-05,9.40627]
[1776667594989,49.96,74757.36,0.0,-0.92799,4e-05,9.37803]
[1776667600184,49.97,74759.21,0.0,-0.9279,4e-05,9.38762]
[1776667605218,49.97,74757.43,0.0,-0.92795,4e-05,9.38213]
[1776667610254,49.98,74761.71,0.0,-0.92776,4e-05,9.402]
[1776667615287,49.98,74760.66,0.0,-0.92778,4e-05,9.39936]
[1776667620325,49.99,74760.58,0.0,-0.92777,4e-05,9.40069]
[1776667625359,49.99,74756.34,0.0,-0.92792,4e-05,9.38484]
[1776667630393,49.99,74753.65,0.0,-0.92801,4e-05,9.37555]
[1776667634420,50.0,74747.19,0.0,-0.92826,4e-05,9.35044]
[1776667639459,50.0,74753.08,0.0,-0.928,4e-05,9.37644]
[1776667640463,50.0,74758.55,0.0,-0.92778,4e-05,9.39982]
[1776667643484,50.01,74763.63,0.0,-0.92756,4e-05,9.42186]
[1776667645498,50.01,74780.6,0.0,-0.92687,4e-05,9.49288]
[1776667646505,50.01,74788.09,0.0,-0.92656,4e-05,9.52425]
[1776667651543,50.01,74788.43,0.0,-0.92656,4e-05,9.52307]
[1776667656575,50.02,74792.5,0.0,-0.92638,4e-05,9.54217]
[1776667659596,50.02,74799.52,0.0,-0.92607,4e-05,9.57289]
[1776667661610,50.02,74802.39,0.0,-0.92595,4e-05,9.58574]
[1776667666645,50.03,74803.27,0.0,-0.92589,4e-05,9.59154]
[1776667668662,50.04,74809.91,0.0,-0.92557,4e-05,9.62406]
[1776667669671,50.05,74818.45,0.0,-0.92518,4e-05,9.66365]
[1776667670677,50.05,74822.67,0.0,-0.92497,4e-05,9.68455]
[1776667672691,50.06,74831.63,0.0,-0.9246,4e-05,9.72276]
[1776667673697,50.06,74830.68,0.0,-0.92463,4e-05,9.71898]
[1776667675713,50.06,74825.18,0.0,-0.92486,4e-05,9.69627]
[1776667680747,50.06,74825.23,0.0,-0.92484,4e-05,9.69767]
[1776667685786,50.06,74822.01,0.0,-0.92497,4e-05,9.68526]
[1776667690816,50.07,74825.51,0.0,-0.92481,4e-05,9.70108]
[1776667691823,50.07,74826.15,0.0,-0.92478,4e-05,9.70395]
[1776667693841,50.07,74834.8,0.0,-0.92442,4e-05,9.74069]
[1776667694857,50.07,74842.65,0.0,-0.92409,4e-05,9.77421]
[1776667695855,50.07,74835.42,0.0,-0.92438,4e-05,9.74409]
[1776667696861,50.07,74822.88,0.0,-0.9249,4e-05,9.69144]
[1776667697868,50.07,74815.17,0.0,-0.92522,4e-05,9.65927]
[1776667698876,50.07,74814.02,0.0,-0.92527,4e-05,9.6547]
[1776667703912,50.07,74816.97,0.0,-0.92513,4e-05,9.66831]
[1776667708945,50.08,74820.99,0.0,-0.92495,4e-05,9.68641]
[1776667709954,50.08,74827.97,0.0,-0.92466,4e-05,9.71598]
[1776667710961,50.08,74837.19,0.0,-0.92427,4e-05,9.7553]
[1776667711968,50.08,74840.86,0.0,-0.92414,4e-05,9.76773]
[1776667713982,50.08,74843.31,0.0,-0.92403,4e-05,9.77887]
[1776667719017,50.09,74842.48,0.0,-0.92404,4e-05,9.77736]
[1776667724052,50.09,74842.21,0.0,-0.92403,4e-05,9.77821]
[1776667729097,50.1,74837.9,0.0,-0.92419,4e-05,9.76196]
[1776667731112,50.1,74831.55,0.0,-0.92445,4e-05,9.73599]
[1776667735135,50.1,74828.29,0.0,-0.92457,4e-05,9.72395]
[1776667740169,50.11,74823.02,0.0,-0.92477,4e-05,9.70393]
[1776667746044,50.11,74817.91,0.0,-0.92495,4e-05,9.6851]
[1776667748228,50.11,74799.41,0.0,-0.92571,4e-05,9.60821]
[1776667749234,50.11,74794.44,0.0,-0.92591,4e-05,9.58771]
[1776667750241,50.12,74794.96,0.0,-0.92588,4e-05,9.59016]
[1776667753263,50.12,74787.28,0.0,-0.92619,4e-05,9.559]
[1776667754269,50.13,74785.09,0.0,-0.92624,4e-05,9.55336]
[1776667761319,50.14,74788.15,0.0,-0.92606,4e-05,9.57197]
[1776667766187,50.18,74788.97,0.0,-0.92587,4e-05,9.59071]
[1776667768368,50.18,74801.34,0.0,-0.92536,4e-05,9.64308]
[1776667769374,50.18,74805.35,0.0,-0.92519,4e-05,9.66015]
[1776667775416,50.18,74801.77,0.0,-0.92534,4e-05,9.64339]
[1776667780451,50.19,74802.04,0.0,-0.92531,4e-05,9.64637]
[1776667785486,50.19,74796.82,0.0,-0.92551,4e-05,9.62621]
[1776667790521,50.2,74795.75,0.0,-0.92553,4e-05,9.62358]
[1776667795556,50.21,74797.49,0.0,-0.92541,4e-05,9.63601]
[1776667800591,50.21,74799.29,0.0,-0.92532,4e-05,9.64535]
[1776667804621,50.22,74785.84,0.0,-0.92585,4e-05,9.59077]
[1776667808651,50.22,74779.87,0.0,-0.92608,4e-05,9.5677]
[1776667813684,50.23,74776.03,0.0,-0.92621,4e-05,9.55401]
[1776667818719,50.23,74773.72,0.0,-0.92628,4e-05,9.54665]
[1776667823760,50.24,74771.25,0.0,-0.92636,4e-05,9.53861]
[1776667824765,50.24,74764.11,0.0,-0.92665,4e-05,9.50942]
[1776667825773,50.25,74761.99,0.0,-0.92669,4e-05,9.5054]
[1776667828795,50.27,74760.34,0.0,-0.92669,4e-05,9.50432]
[1776667833831,50.27,74756.32,0.0,-0.92685,4e-05,9.48683]
[1776667838864,50.28,74751.58,0.0,-0.92702,4e-05,9.46987]
[1776667839871,50.28,74751.6,0.0,-0.92701,4e-05,9.47052]
[1776667844906,50.29,74751.12,0.0,-0.927,4e-05,9.47141]
[1776667846922,50.29,74755.18,0.0,-0.92683,4e-05,9.48931]
[1776667851955,50.3,74748.31,0.0,-0.92708,4e-05,9.46364]
[1776667854976,50.3,74742.0,0.0,-0.92731,4e-05,9.43934]
[1776667860024,50.31,74740.16,0.0,-0.92736,4e-05,9.4347]
[1776667865063,50.31,74737.44,0.0,-0.92744,4e-05,9.42639]
[1776667870094,50.32,74739.56,0.0,-0.92733,4e-05,9.43791]
[1776667875960,50.33,74738.63,0.0,-0.92733,4e-05,9.43734]
[1776667881171,50.34,74736.44,0.0,-0.92739,4e-05,9.43106]
[1776667887215,50.34,74736.67,0.0,-0.92735,4e-05,9.43537]
[1776667894265,50.35,74733.36,0.0,-0.92747,4e-05,9.4222]
[1776667899299,50.36,74731.24,0.0,-0.92752,4e-05,9.41624]
[1776667904335,50.37,74729.14,0.0,-0.92758,4e-05,9.41036]
[1776667909369,50.38,74727.08,0.0,-0.92762,4e-05,9.40587]
[1776667916245,50.39,74726.05,0.0,-0.92762,4e-05,9.40613]
[1776667920452,50.39,74715.64,0.0,-0.92801,4e-05,9.36556]
[1776667921453,50.39,74713.11,0.0,-0.92811,4e-05,9.35578]
[1776667926315,50.4,74716.3,0.0,-0.92795,4e-05,9.37196]
[1776667929510,50.42,74725.45,0.0,-0.92751,4e-05,9.41675]
[1776667930517,50.43,74727.61,0.0,-0.92737,4e-05,9.43097]
[1776667932532,50.46,74734.87,0.0,-0.92698,4e-05,9.47098]
[1776667933538,50.47,74736.54,0.0,-0.92686,4e-05,9.48239]
[1776667938573,50.51,74730.97,0.0,-0.92691,4e-05,9.47693]
[1776667943608,50.53,74734.22,0.0,-0.92672,4e-05,9.4967]
[1776667946631,50.55,74739.24,0.0,-0.9264,4e-05,9.52893]
[1776667951664,50.59,74741.52,0.0,-0.92618,4e-05,9.54953]
[1776667956699,50.6,74743.34,0.0,-0.92606,4e-05,9.56192]
[1776667961735,50.61,74745.65,0.0,-0.92595,4e-05,9.5732]
[1776667965762,50.62,74738.2,0.0,-0.9262,4e-05,9.5471]
[1776667970797,50.62,74734.57,0.0,-0.92633,4e-05,9.53407]
[1776667975832,50.63,74731.6,0.0,-0.92643,4e-05,9.52376]
[1776667980867,50.63,74729.78,0.0,-0.92648,4e-05,9.51821]
[1776667983888,50.64,74735.46,0.0,-0.92624,4e-05,9.5427]
[1776667988923,50.64,74738.76,0.0,-0.92609,4e-05,9.55798]
[1776667993958,50.64,74741.95,0.0,-0.92595,4e-05,9.57277]
[1776667998993,50.65,74741.15,0.0,-0.92596,4e-05,9.57109]
[1776668005035,50.65,74741.05,0.0,-0.92595,4e-05,9.57267]
[1776668010071,50.66,74741.03,0.0,-0.92593,4e-05,9.57425]
[1776668015105,50.66,74741.43,0.0,-0.92592,4e-05,9.57416]
[1776668019133,50.68,74749.99,0.0,-0.9255,4e-05,9.6168]
[1776668020140,50.68,74754.55,0.0,-0.92531,4e-05,9.63595]
[1776668022155,50.68,74754.78,0.0,-0.92529,4e-05,9.63798]
[1776668025181,50.68,74746.97,0.0,-0.9256,4e-05,9.60633]
[1776668030213,50.69,74752.86,0.0,-0.92535,4e-05,9.63199]
[1776668035250,50.69,74750.14,0.0,-0.92545,4e-05,9.62186]
[1776668040285,50.69,74747.04,0.0,-0.92556,4e-05,9.61019]
[1776668045320,50.69,74750.99,0.0,-0.92539,4e-05,9.62774]
[1776668049348,50.7,74756.25,0.0,-0.92516,4e-05,9.65103]
[1776668050354,50.7,74767.64,0.0,-0.92469,4e-05,9.6988]
[1776668051362,50.7,74766.89,0.0,-0.92472,4e-05,9.69611]
[1776668053376,50.7,74775.56,0.0,-0.92435,4e-05,9.733]
[1776668054383,50.7,74775.38,0.0,-0.92435,4e-05,9.73261]
[1776668059417,50.71,74773.44,0.0,-0.92442,4e-05,9.72635]
[1776668064453,50.71,74775.21,0.0,-0.92432,4e-05,9.73556]
[1776668069490,50.72,74766.65,0.0,-0.92466,4e-05,9.7015]
[1776668070498,50.72,74764.93,0.0,-0.92473,4e-05,9.69446]
[1776668071504,50.72,74754.9,0.0,-0.92516,4e-05,9.64952]
[1776668072509,50.72,74753.27,0.0,-0.92523,4e-05,9.64295]
[1776668074525,50.72,74745.34,0.0,-0.92555,4e-05,9.61054]
[1776668075542,50.72,74743.46,0.0,-0.92562,4e-05,9.60302]
[1776668082601,50.72,74739.39,0.0,-0.92577,4e-05,9.58813]
[1776668087444,50.73,74734.3,0.0,-0.92596,4e-05,9.56851]
[1776668093678,50.73,74732.47,0.0,-0.92601,4e-05,9.56266]
[1776668098712,50.74,74729.84,0.0,-0.92611,4e-05,9.55329]
[1776668103751,50.74,74730.13,0.0,-0.92608,4e-05,9.55599]
[1776668108784,50.74,74722.78,0.0,-0.92636,4e-05,9.52729]
[1776668111805,50.75,74720.19,0.0,-0.92645,4e-05,9.51767]
[1776668116840,50.75,74721.45,0.0,-0.92638,4e-05,9.52462]
[1776668122882,50.75,74722.74,0.0,-0.92631,4e-05,9.53197]
[1776668127917,50.76,74724.13,0.0,-0.92624,4e-05,9.53935]
[1776668133959,50.76,74722.79,0.0,-0.9263,4e-05,9.53236]
[1776668137989,50.77,74727.93,0.0,-0.92608,4e-05,9.55485]
[1776668138997,50.77,74733.66,0.0,-0.92584,4e-05,9.57877]
[1776668141008,50.77,74726.72,0.0,-0.92612,4e-05,9.55074]
[1776668142016,50.77,74725.32,0.0,-0.92617,4e-05,9.54564]
[1776668148059,50.78,74723.46,0.0,-0.92622,4e-05,9.54007]
[1776668153093,50.78,74728.77,0.0,-0.92599,4e-05,9.56364]
[1776668158128,50.78,74727.43,0.0,-0.92603,4e-05,9.55961]
[1776668161149,50.79,74724.21,0.0,-0.92615,4e-05,9.54732]
[1776668165179,50.79,74717.39,0.0,-0.92641,4e-05,9.5206]
[1776668166184,50.79,74717.48,0.0,-0.9264,4e-05,9.52134]
[1776668169207,50.79,74707.74,0.0,-0.92678,4e-05,9.48246]
[1776668170214,50.79,74704.6,0.0,-0.9269,4e-05,9.47002]
[1776668174242,50.8,74703.89,0.0,-0.92691,4e-05,9.46892]
[1776668177262,50.8,74697.4,0.0,-0.92716,4e-05,9.4434]
[1776668178273,50.8,74695.06,0.0,-0.92725,4e-05,9.43401]
[1776668179279,50.8,74687.32,0.0,-0.92756,4e-05,9.40257]
[1776668180286,50.8,74680.67,0.0,-0.92782,4e-05,9.376]
[1776668181298,50.8,74680.17,0.0,-0.92783,4e-05,9.37456]
[1776668184324,50.81,74693.62,0.0,-0.92729,4e-05,9.43029]
[1776668185366,50.81,74706.21,0.0,-0.92679,4e-05,9.48182]
[1776668186337,50.81,74745.29,0.0,-0.92521,4e-05,9.64291]
[1776668187356,50.81,74759.97,0.0,-0.9246,4e-05,9.70427]
[1776668188352,50.81,74778.14,0.0,-0.92385,4e-05,9.77986]
[1776668189366,50.81,74768.17,0.0,-0.92426,4e-05,9.73863]
[1776668190416,50.81,74749.23,0.0,-0.92503,4e-05,9.6604]
[1776668191375,50.81,74746.36,0.0,-0.92517,4e-05,9.64521]
[1776668193388,50.81,74755.44,0.0,-0.9248,4e-05,9.68341]
[1776668194396,50.81,74754.17,0.0,-0.92484,4e-05,9.67854]
[1776668197420,50.82,74775.52,0.0,-0.92395,4e-05,9.7684]
[1776668198437,50.82,74771.59,0.0,-0.92411,4e-05,9.75232]
[1776668200477,50.82,74788.83,0.0,-0.9234,4e-05,9.82468]
[1776668201450,50.82,74788.29,0.0,-0.92342,4e-05,9.82259]
[1776668203473,50.82,74777.61,0.0,-0.92386,4e-05,9.77842]
[1776668204472,50.82,74769.15,0.0,-0.9242,4e-05,9.74347]
[1776668205478,50.82,74766.41,0.0,-0.92431,4e-05,9.73238]
[1776668210514,50.82,74763.91,0.0,-0.9244,4e-05,9.7235]
[1776668215547,50.83,74761.62,0.0,-0.92448,4e-05,9.71551]
[1776668216553,50.83,74771.52,0.0,-0.92407,4e-05,9.75693]
[1776668217561,50.83,74768.58,0.0,-0.92419,4e-05,9.74493]
[1776668222597,50.83,74763.14,0.0,-0.9244,4e-05,9.72326]
[1776668223603,50.83,74754.38,0.0,-0.92476,4e-05,9.68691]
[1776668224613,50.83,74752.45,0.0,-0.92484,4e-05,9.67896]
[1776668228640,50.83,74764.34,0.0,-0.92435,4e-05,9.72851]
[1776668229645,50.83,74767.66,0.0,-0.92421,4e-05,9.74261]
[1776668231660,50.83,74770.39,0.0,-0.92409,4e-05,9.7545]
[1776668234680,50.84,74762.67,0.0,-0.9244,4e-05,9.72325]
[1776668237701,50.84,74761.95,0.0,-0.92442,4e-05,9.72117]
[1776668239715,50.84,74768.71,0.0,-0.92414,4e-05,9.74983]
[1776668240725,50.84,74769.26,0.0,-0.92411,4e-05,9.75237]
[1776668243749,50.84,74775.29,0.0,-0.92385,4e-05,9.7782]
[1776668244752,50.84,74782.05,0.0,-0.92357,4e-05,9.80656]
[1776668245759,50.84,74780.82,0.0,-0.92362,4e-05,9.80159]
[1776668247773,50.84,74775.24,0.0,-0.92385,4e-05,9.7787]
[1776668248784,50.84,74768.19,0.0,-0.92414,4e-05,9.74958]
[1776668249787,50.85,74766.83,0.0,-0.92419,4e-05,9.74417]
[1776668250810,50.85,74792.09,0.0,-0.92314,4e-05,9.84965]
[1776668252827,50.85,74794.54,0.0,-0.92306,4e-05,9.85681]
[1776668253823,50.85,74794.95,0.0,-0.92305,4e-05,9.85859]
[1776668254830,50.85,74803.26,0.0,-0.9227,4e-05,9.89343]
[1776668255836,50.85,74804.3,0.0,-0.92265,4e-05,9.89781]
[1776668256847,50.85,74810.32,0.0,-0.9224,4e-05,9.92305]
[1776668258855,50.85,74812.63,0.0,-0.92231,4e-05,9.93272]
[1776668262956,50.85,74822.57,0.0,-0.92189,4e-05,9.97439]
[1776668263911,50.85,74834.12,0.0,-0.9214,4e-05,10.02301]
[1776668265963,50.85,74836.32,0.0,-0.92131,4e-05,10.03194]
[1776668271967,50.85,74831.13,0.0,-0.92153,4e-05,10.00999]
[1776668277002,50.84,74832.75,0.0,-0.92147,4e-05,10.01615]
[1776668281031,50.84,74825.44,0.0,-0.92179,4e-05,9.9848]
[1776668282040,50.84,74813.6,0.0,-0.92229,4e-05,9.93494]
[1776668283045,50.84,74805.34,0.0,-0.92263,4e-05,9.90027]
[1776668284063,50.84,74805.38,0.0,-0.92263,4e-05,9.90046]
[1776668285062,50.84,74793.86,0.0,-0.92311,4e-05,9.85238]
[1776668290095,50.84,74793.5,0.0,-0.92312,4e-05,9.85133]
[1776668295129,50.85,74791.1,0.0,-0.92321,4e-05,9.84191]
[1776668298149,50.85,74797.2,0.0,-0.92296,4e-05,9.86748]
[1776668300164,50.85,74802.41,0.0,-0.92274,4e-05,9.88944]
[1776668302180,50.85,74807.49,0.0,-0.92253,4e-05,9.91082]
[1776668307213,50.85,74808.53,0.0,-0.92248,4e-05,9.91531]
[1776668312250,50.85,74805.37,0.0,-0.92264,4e-05,9.8987]
[1776668313257,50.85,74799.95,0.0,-0.92286,4e-05,9.87607]
[1776668314263,50.85,74799.26,0.0,-0.92289,4e-05,9.87327]
[1776668318299,50.85,74794.08,0.0,-0.92311,4e-05,9.85118]
[1776668323335,50.84,74801.85,0.0,-0.92279,4e-05,9.88284]
[1776668325342,50.84,74803.09,0.0,-0.92274,4e-05,9.88824]
[1776668330377,50.85,74804.15,0.0,-0.92269,4e-05,9.8931]
[1776668335412,50.85,74802.76,0.0,-0.92275,4e-05,9.88772]
[1776668337426,50.85,74795.77,0.0,-0.92303,4e-05,9.85879]
[1776668342461,50.85,74799.0,0.0,-0.92289,4e-05,9.87271]
[1776668347496,50.85,74799.53,0.0,-0.92287,4e-05,9.87562]
[1776668352531,50.85,74800.03,0.0,-0.92284,4e-05,9.87812]
[1776668357566,50.85,74801.18,0.0,-0.92278,4e-05,9.88365]
[1776668362601,50.85,74803.89,0.0,-0.92266,4e-05,9.89571]
[1776668366629,50.86,74821.5,0.0,-0.92192,4e-05,9.9701]
[1776668367636,50.86,74827.45,0.0,-0.92167,4e-05,9.99515]
[1776668368643,50.86,74824.79,0.0,-0.92178,4e-05,9.98394]
[1776668371664,50.86,74820.72,0.0,-0.92198,4e-05,9.96334]
[1776668376702,50.86,74815.99,0.0,-0.92218,4e-05,9.94364]
[1776668377707,50.86,74824.13,0.0,-0.92183,4e-05,9.97789]
[1776668378713,50.86,74835.01,0.0,-0.92137,4e-05,10.02369]
[1776668379721,50.86,74836.1,0.0,-0.92133,4e-05,10.02822]
[1776668384778,50.86,74833.44,0.0,-0.92145,4e-05,10.01665]
[1776668386781,50.86,74824.07,0.0,-0.92184,4e-05,9.9771]
[1776668387787,50.86,74820.39,0.0,-0.922,4e-05,9.96162]
[1776668389804,50.86,74818.7,0.0,-0.92207,4e-05,9.95457]
[1776668394837,50.86,74819.88,0.0,-0.92202,4e-05,9.9597]
[1776668399871,50.86,74821.74,0.0,-0.92194,4e-05,9.96761]
[1776668401913,50.86,74841.66,0.0,-0.9211,4e-05,10.05151]
[1776668402939,50.86,74881.78,0.0,-0.91938,4e-05,10.22155]
[1776668403930,50.85,74876.13,0.0,-0.91963,4e-05,10.1971]
[1776668404935,50.85,74844.53,0.0,-0.92098,4e-05,10.06321]
[1776668405943,50.85,74842.77,0.0,-0.92105,4e-05,10.05564]
[1776668410987,50.85,74840.81,0.0,-0.92114,4e-05,10.04674]
[1776668411985,50.85,74850.79,0.0,-0.92072,4e-05,10.08877]
[1776668412994,50.85,74865.95,0.0,-0.92008,4e-05,10.1528]
[1776668413999,50.85,74863.88,0.0,-0.92017,4e-05,10.14374]
[1776668419039,50.85,74866.87,0.0,-0.92005,4e-05,10.15598]
[1776668420046,50.85,74871.12,0.0,-0.91986,4e-05,10.17403]
[1776668422061,50.85,74865.71,0.0,-0.9201,4e-05,10.15073]
[1776668423068,50.85,74871.67,0.0,-0.91985,4e-05,10.17574]
[1776668424076,50.85,74870.7,0.0,-0.91989,4e-05,10.17129]
[1776668426090,50.85,74856.8,0.0,-0.92049,4e-05,10.11173]
[1776668427096,50.85,74852.86,0.0,-0.92066,4e-05,10.09482]
[1776668432131,50.84,74854.32,0.0,-0.92064,4e-05,10.09641]
[1776668437166,50.84,74856.99,0.0,-0.92053,4e-05,10.10662]
[1776668439988,50.84,74847.72,0.0,-0.92093,4e-05,10.06678]
[1776668441197,50.84,74842.4,0.0,-0.92116,4e-05,10.04415]
[1776668446252,50.84,74866.21,0.0,-0.92016,4e-05,10.14408]
[1776668447235,50.84,74861.53,0.0,-0.92036,4e-05,10.12394]
[1776668450063,50.83,74869.09,0.0,-0.92005,4e-05,10.15517]
[1776668452296,50.83,74878.39,0.0,-0.91965,4e-05,10.19437]
[1776668453308,50.83,74879.67,0.0,-0.9196,4e-05,10.19912]
[1776668457329,50.83,74874.48,0.0,-0.91984,4e-05,10.17558]
[1776668462365,50.82,74875.01,0.0,-0.91984,4e-05,10.17598]
[1776668464379,50.82,74871.53,0.0,-0.91999,4e-05,10.16049]
[1776668468407,50.82,74866.18,0.0,-0.92024,4e-05,10.13645]
[1776668470422,50.82,74860.33,0.0,-0.92049,4e-05,10.11109]
[1776668473446,50.82,74845.85,0.0,-0.92111,4e-05,10.04909]
[1776668474449,50.81,74843.87,0.0,-0.9212,4e-05,10.04056]
[1776668476465,50.81,74839.45,0.0,-0.92139,4e-05,10.02162]
[1776668477471,50.81,74833.94,0.0,-0.92162,4e-05,9.99825]
[1776668478479,50.81,74827.95,0.0,-0.92189,4e-05,9.972]
[1776668479489,50.81,74826.2,0.0,-0.92196,4e-05,9.96458]
[1776668481501,50.81,74818.98,0.0,-0.92227,4e-05,9.93416]
[1776668483515,50.81,74815.9,0.0,-0.92239,4e-05,9.92126]
[1776668488550,50.81,74817.85,0.0,-0.92231,4e-05,9.9295]
[1776668489558,50.81,74828.45,0.0,-0.92187,4e-05,9.97407]
[1776668490565,50.81,74820.39,0.0,-0.92221,4e-05,9.94014]
[1776668495599,50.81,74819.96,0.0,-0.92225,4e-05,9.93497]
[1776668500634,50.81,74820.91,0.0,-0.92221,4e-05,9.93909]
[1776668503661,50.81,74831.92,0.0,-0.92174,4e-05,9.98539]
[1776668508690,50.81,74837.2,0.0,-0.92152,4e-05,10.00738]
[1776668510704,50.8,74850.09,0.0,-0.92101,4e-05,10.05894]
[1776668515740,50.78,74849.26,0.0,-0.92113,4e-05,10.04706]
[1776668520776,50.77,74845.68,0.0,-0.92134,4e-05,10.02579]
[1776668524803,50.77,74853.69,0.0,-0.92101,4e-05,10.05912]
[1776668525810,50.77,74845.89,0.0,-0.92134,4e-05,10.02597]
[1776668526818,50.77,74833.31,0.0,-0.92188,4e-05,9.97279]
[1776668527824,50.77,74832.94,0.0,-0.92189,4e-05,9.97118]
[1776668532858,50.77,74832.86,0.0,-0.9219,4e-05,9.97065]
[1776668534873,50.77,74838.3,0.0,-0.92167,4e-05,9.99349]
[1776668535881,50.77,74837.69,0.0,-0.92169,4e-05,9.99084]
[1776668538902,50.76,74843.75,0.0,-0.92144,4e-05,10.01615]
[1776668539909,50.76,74842.87,0.0,-0.92148,4e-05,10.01231]
[1776668542932,50.76,74835.45,0.0,-0.9218,4e-05,9.98065]
[1776668547966,50.76,74834.29,0.0,-0.92185,4e-05,9.97526]
[1776668548972,50.76,74839.91,0.0,-0.92162,4e-05,9.99883]
[1776668549980,50.76,74851.31,0.0,-0.92113,4e-05,10.0468]
[1776668550986,50.76,74852.49,0.0,-0.92109,4e-05,10.05157]
[1776668556020,50.76,74854.62,0.0,-0.92103,4e-05,10.05595]
[1776668559042,50.76,74845.43,0.0,-0.92143,4e-05,10.0165]
[1776668560051,50.76,74836.61,0.0,-0.9218,4e-05,9.97915]
[1776668561056,50.76,74836.32,0.0,-0.92182,4e-05,9.97783]
[1776668565086,50.76,74843.31,0.0,-0.92152,4e-05,10.00688]
[1776668567101,50.75,74844.34,0.0,-0.92148,4e-05,10.01091]
[1776668570121,50.75,74849.36,0.0,-0.92128,4e-05,10.03166]
[1776668575157,50.75,74851.28,0.0,-0.9212,4e-05,10.03898]
[1776668577172,50.75,74858.34,0.0,-0.92091,4e-05,10.06854]
[1776668578177,50.75,74864.71,0.0,-0.92064,4e-05,10.09533]
[1776668579185,50.75,74865.68,0.0,-0.9206,4e-05,10.09922]
[1776668581199,50.75,74858.49,0.0,-0.92091,4e-05,10.06827]
[1776668582207,50.75,74856.68,0.0,-0.92099,4e-05,10.06042]
[1776668584222,50.75,74865.41,0.0,-0.92062,4e-05,10.09701]
[1776668585227,50.75,74860.53,0.0,-0.92083,4e-05,10.0761]
[1776668587244,50.75,74864.26,0.0,-0.92068,4e-05,10.0915]
[1776668588248,50.74,74872.05,0.0,-0.92035,4e-05,10.12431]
[1776668589256,50.74,74873.16,0.0,-0.9203,4e-05,10.12875]
[1776668594293,50.74,74874.1,0.0,-0.92028,4e-05,10.13123]
[1776668598317,50.74,74880.64,0.0,-0.92001,4e-05,10.15808]
[1776668601129,50.74,74875.63,0.0,-0.92022,4e-05,10.13662]
[1776668603354,50.74,74871.86,0.0,-0.92039,4e-05,10.12058]
[1776668605368,50.74,74865.83,0.0,-0.92064,4e-05,10.09503]
[1776668611198,50.74,74868.11,0.0,-0.92057,4e-05,10.10134]
[1776668614431,50.74,74863.28,0.0,-0.92077,4e-05,10.08087]
[1776668615462,50.74,74859.02,0.0,-0.92095,4e-05,10.06289]
[1776668616445,50.74,74837.81,0.0,-0.92185,4e-05,9.97309]
[1776668617452,50.74,74832.51,0.0,-0.92208,4e-05,9.95069]
[1776668618459,50.74,74832.67,0.0,-0.92207,4e-05,9.95132]
[1776668621268,50.74,74818.28,0.0,-0.92268,4e-05,9.8908]
[1776668626520,50.74,74813.15,0.0,-0.92289,4e-05,9.8696]
[1776668631557,50.74,74807.63,0.0,-0.92311,4e-05,9.84696]
[1776668636591,50.74,74806.21,0.0,-0.92317,4e-05,9.84159]
[1776668638624,50.74,74795.64,0.0,-0.9236,4e-05,9.79765]
[1776668639622,50.74,74791.57,0.0,-0.92377,4e-05,9.78085]
[1776668642633,50.74,74790.85,0.0,-0.92379,4e-05,9.77852]
[1776668646666,50.75,74783.34,0.0,-0.92409,4e-05,9.74814]
[1776668647668,50.75,74782.19,0.0,-0.92414,4e-05,9.74363]
[1776668652704,50.75,74780.81,0.0,-0.92418,4e-05,9.73924]
[1776668658747,50.75,74778.11,0.0,-0.92427,4e-05,9.72991]
[1776668663782,50.76,74773.85,0.0,-0.92443,4e-05,9.71361]
[1776668664790,50.76,74765.52,0.0,-0.92477,4e-05,9.67937]
[1776668669824,50.76,74765.61,0.0,-0.92475,4e-05,9.68141]
[1776668674859,50.77,74765.88,0.0,-0.92475,4e-05,9.68073]
[1776668679895,50.77,74768.53,0.0,-0.92462,4e-05,9.6933]
[1776668682917,50.77,74781.26,0.0,-0.92409,4e-05,9.74704]
[1776668687949,50.78,74779.15,0.0,-0.92417,4e-05,9.73942]
[1776668690990,50.78,74789.59,0.0,-0.92373,4e-05,9.78362]
[1776668692010,50.78,74788.76,0.0,-0.92376,4e-05,9.78033]
[1776668694013,50.78,74780.46,0.0,-0.9241,4e-05,9.74614]
[1776668695021,50.78,74782.5,0.0,-0.92401,4e-05,9.75487]
[1776668701064,50.78,74782.22,0.0,-0.92401,4e-05,9.75507]
[1776668704083,50.78,74786.34,0.0,-0.92383,4e-05,9.77284]
[1776668709118,50.79,74784.42,0.0,-0.9239,4e-05,9.76576]
[1776668712140,50.79,74777.31,0.0,-0.92419,4e-05,9.73674]
[1776668718181,50.79,74773.65,0.0,-0.92433,4e-05,9.72286]
[1776668722209,50.79,74768.76,0.0,-0.92452,4e-05,9.7035]
[1776668727245,50.8,74769.74,0.0,-0.92446,4e-05,9.70888]
[1776668732279,50.8,74770.5,0.0,-0.92444,4e-05,9.70984]
[1776668737315,50.8,74768.18,0.0,-0.92453,4e-05,9.70153]
[1776668742351,50.81,74760.72,0.0,-0.92482,4e-05,9.672]
[1776668743360,50.81,74750.32,0.0,-0.92524,4e-05,9.62928]
[1776668744365,50.81,74751.49,0.0,-0.92519,4e-05,9.63451]
[1776668749404,50.81,74758.18,0.0,-0.92489,4e-05,9.66414]
[1776668750406,50.81,74761.63,0.0,-0.92475,4e-05,9.67877]
[1776668755442,50.82,74761.17,0.0,-0.92475,4e-05,9.67844]
[1776668760478,50.82,74759.28,0.0,-0.92481,4e-05,9.67221]
[1776668766519,50.83,74754.52,0.0,-0.92499,4e-05,9.65459]
[1776668769540,50.83,74752.37,0.0,-0.92506,4e-05,9.64685]
[1776668773569,50.83,74758.92,0.0,-0.92478,4e-05,9.6755]
[1776668777598,50.84,74759.18,0.0,-0.92475,4e-05,9.67796]
[1776668782410,50.84,74758.3,0.0,-0.92477,4e-05,9.67613]
[1776668787670,50.85,74758.59,0.0,-0.92474,4e-05,9.67913]
[1776668792707,50.85,74757.88,0.0,-0.92478,4e-05,9.67455]
[1776668795727,50.85,74755.12,0.0,-0.92488,4e-05,9.66431]
[1776668799757,50.86,74761.74,0.0,-0.92459,4e-05,9.69336]
[1776668805799,50.86,74761.1,0.0,-0.92459,4e-05,9.69301]
[1776668810836,50.87,74761.24,0.0,-0.92457,4e-05,9.6955]
[1776668816876,50.87,74762.58,0.0,-0.92449,4e-05,9.70334]
[1776668821982,50.88,74764.04,0.0,-0.92441,4e-05,9.71132]
[1776668823937,50.88,74747.78,0.0,-0.92507,4e-05,9.64479]
[1776668824947,50.88,74746.95,0.0,-0.9251,4e-05,9.64185]
[1776668830980,50.89,74750.3,0.0,-0.92492,4e-05,9.65901]
[1776668836016,50.9,74750.74,0.0,-0.92488,4e-05,9.66318]
[1776668841051,50.9,74750.82,0.0,-0.92486,4e-05,9.66585]
[1776668846087,50.91,74753.82,0.0,-0.92471,4e-05,9.68054]
[1776668850130,50.91,74748.64,0.0,-0.92491,4e-05,9.6605]
[1776668851122,50.91,74737.89,0.0,-0.92536,4e-05,9.61369]
[1776668855151,50.92,74732.6,0.0,-0.92555,4e-05,9.59411]
[1776668860186,50.93,74734.88,0.0,-0.92543,4e-05,9.60632]
[1776668865221,50.93,74733.84,0.0,-0.92544,4e-05,9.60472]
[1776668870255,50.94,74732.43,0.0,-0.92548,4e-05,9.60155]
[1776668875290,50.94,74728.76,0.0,-0.9256,4e-05,9.58911]
[1776668880325,50.95,74729.73,0.0,-0.92553,4e-05,9.59577]
[1776668885366,50.96,74725.76,0.0,-0.92566,4e-05,9.58207]
[1776668892409,50.97,74722.75,0.0,-0.92575,4e-05,9.57343]
[1776668895433,50.97,74717.65,0.0,-0.92594,4e-05,9.5541]
[1776668900465,50.98,74719.17,0.0,-0.92585,4e-05,9.56308]
[1776668905501,50.98,74719.75,0.0,-0.9258,4e-05,9.56814]
[1776668910545,50.99,74721.26,0.0,-0.92571,4e-05,9.57694]
[1776668911558,50.99,74726.99,0.0,-0.9255,4e-05,9.59756]
[1776668912554,50.99,74730.0,0.0,-0.92537,4e-05,9.61043]
[1776668916586,51.0,74733.66,0.0,-0.9252,4e-05,9.62732]
[1776668919602,51.0,74743.32,0.0,-0.9248,4e-05,9.66846]
[1776668920612,51.0,74754.44,0.0,-0.92434,4e-05,9.7148]
[1776668921616,51.0,74777.42,0.0,-0.92339,4e-05,9.81044]
[1776668923417,51.0,74787.27,0.0,-0.92298,4e-05,9.85169]
[1776668925644,51.0,74793.16,0.0,-0.92273,4e-05,9.87642]
[1776668926651,51.0,74802.72,0.0,-0.92233,4e-05,9.91641]
[1776668927658,51.0,74805.3,0.0,-0.92223,4e-05,9.92718]
[1776668929671,51.0,74799.53,0.0,-0.92247,4e-05,9.90298]
[1776668931686,51.0,74788.8,0.0,-0.92291,4e-05,9.85819]
[1776668933491,51.0,74779.88,0.0,-0.92328,4e-05,9.82118]
[1776668938741,51.01,74781.04,0.0,-0.92323,4e-05,9.82651]
[1776668943564,51.01,74791.98,0.0,-0.92277,4e-05,9.87245]
[1776668949819,51.01,74792.43,0.0,-0.92275,4e-05,9.87439]
[1776668954851,51.01,74793.37,0.0,-0.92271,4e-05,9.87835]
[1776668959887,51.01,74793.15,0.0,-0.92272,4e-05,9.87745]
[1776668964922,51.01,74793.0,0.0,-0.92273,4e-05,9.87686]
[1776668969958,51.01,74793.37,0.0,-0.92271,4e-05,9.87844]
[1776668974993,51.01,74795.23,0.0,-0.92266,4e-05,9.88268]
[1776668978015,51.01,74789.67,0.0,-0.92289,4e-05,9.85948]
[1776668979022,51.01,74781.9,0.0,-0.92321,4e-05,9.82714]
[1776668980031,51.01,74783.16,0.0,-0.92316,4e-05,9.83246]
[1776668985064,51.01,74778.1,0.0,-0.92336,4e-05,9.81179]
[1776668990100,51.01,74775.07,0.0,-0.92348,4e-05,9.7997]
[1776668996143,51.01,74775.01,0.0,-0.92348,4e-05,9.80014]
[1776669001178,51.01,74777.18,0.0,-0.92338,4e-05,9.80976]
[1776669003192,51.01,74761.24,0.0,-0.92404,4e-05,9.74368]
[1776669004206,51.01,74751.53,0.0,-0.92444,4e-05,9.70367]
[1776669005205,51.01,74754.2,0.0,-0.92432,4e-05,9.71497]
[1776669006217,51.01,74766.42,0.0,-0.92382,4e-05,9.76602]
[1776669011255,51.02,74770.54,0.0,-0.92364,4e-05,9.78367]
[1776669016285,51.02,74764.74,0.0,-0.92387,4e-05,9.76042]
[1776669021320,51.02,74766.31,0.0,-0.9238,4e-05,9.76775]
[1776669026355,51.02,74766.95,0.0,-0.92377,4e-05,9.77113]
[1776669031390,51.02,74767.12,0.0,-0.92378,4e-05,9.76908]
[1776669034413,51.02,74776.25,0.0,-0.9234,4e-05,9.80745]
[1776669035419,51.02,74788.11,0.0,-0.9229,4e-05,9.85691]
[1776669036426,51.02,74792.9,0.0,-0.9227,4e-05,9.8769]
[1776669041460,51.02,74792.63,0.0,-0.92272,4e-05,9.87571]
[1776669044482,51.02,74797.98,0.0,-0.92249,4e-05,9.898]
[1776669046495,51.02,74800.53,0.0,-0.92239,4e-05,9.90854]
[1776669051530,51.02,74802.53,0.0,-0.92231,4e-05,9.91654]
[1776669056566,51.02,74804.62,0.0,-0.92223,4e-05,9.92484]
[1776669061599,51.02,74806.11,0.0,-0.92217,4e-05,9.93058]
[1776669066635,51.02,74806.23,0.0,-0.92217,4e-05,9.93054]
[1776669068648,51.02,74800.54,0.0,-0.92241,4e-05,9.90653]
[1776669069658,51.02,74793.52,0.0,-0.9227,4e-05,9.87713]
[1776669070666,51.02,74798.91,0.0,-0.92248,4e-05,9.89961]
[1776669072677,51.02,74797.77,0.0,-0.92253,4e-05,9.89473]
[1776669074691,51.02,74794.58,0.0,-0.92266,4e-05,9.88135]
[1776669079726,51.02,74792.7,0.0,-0.92274,4e-05,9.87347]
[1776669084766,51.02,74793.42,0.0,-0.92271,4e-05,9.87652]
[1776669085769,51.02,74784.65,0.0,-0.92307,4e-05,9.84004]
[1776669088789,51.02,74780.9,0.0,-0.92323,4e-05,9.82463]
[1776669094621,51.02,74780.56,0.0,-0.92326,4e-05,9.82038]
[1776669098864,51.02,74790.21,0.0,-0.92285,4e-05,9.86102]
[1776669099872,51.02,74793.05,0.0,-0.92273,4e-05,9.87291]
[1776669101883,51.02,74798.86,0.0,-0.92249,4e-05,9.8972]
[1776669105914,51.02,74792.97,0.0,-0.92274,4e-05,9.87257]
[1776669107924,51.02,74789.73,0.0,-0.92287,4e-05,9.85911]
[1776669112959,51.02,74790.75,0.0,-0.92283,4e-05,9.86358]
[1776669117993,51.02,74789.08,0.0,-0.92289,4e-05,9.85682]
[1776669122025,51.02,74794.94,0.0,-0.92265,4e-05,9.88146]
[1776669127058,51.02,74793.74,0.0,-0.9227,4e-05,9.87655]
[1776669133100,51.02,74792.35,0.0,-0.92275,4e-05,9.87088]
[1776669138135,51.02,74792.47,0.0,-0.92275,4e-05,9.87154]
[1776669140149,51.02,74799.27,0.0,-0.92246,4e-05,9.89996]
[1776669145189,51.02,74804.4,0.0,-0.92225,4e-05,9.92131]
[1776669150221,51.02,74804.9,0.0,-0.92223,4e-05,9.92321]
[1776669155254,51.02,74804.73,0.0,-0.92226,4e-05,9.91885]
[1776669161297,51.02,74811.17,0.0,-0.922,4e-05,9.94563]
[1776669163310,51.02,74820.84,0.0,-0.92159,4e-05,9.98604]
[1776669164319,51.02,74822.74,0.0,-0.92151,4e-05,9.9939]
[1776669169359,51.02,74823.73,0.0,-0.92148,4e-05,9.9973]
[1776669170363,51.02,74832.93,0.0,-0.92109,4e-05,10.03579]
[1776669174389,51.02,74836.63,0.0,-0.92094,4e-05,10.05051]
[1776669179428,51.02,74837.6,0.0,-0.92092,4e-05,10.05344]
[1776669182452,51.01,74845.75,0.0,-0.92058,4e-05,10.08701]
[1776669184467,51.01,74850.9,0.0,-0.92037,4e-05,10.10809]
[1776669186480,51.01,74858.37,0.0,-0.92005,4e-05,10.13897]
[1776669191515,51.01,74860.56,0.0,-0.91998,4e-05,10.14636]
[1776669196550,51.0,74867.23,0.0,-0.91973,4e-05,10.17093]
[1776669201610,50.99,74865.66,0.0,-0.91984,4e-05,10.16073]
[1776669206644,50.99,74865.45,0.0,-0.91985,4e-05,10.15933]
[1776669211679,50.99,74862.03,0.0,-0.92003,4e-05,10.14086]
[1776669215708,50.98,74856.59,0.0,-0.92026,4e-05,10.11752]
[1776669216715,50.98,74850.78,0.0,-0.92051,4e-05,10.09294]
[1776669217721,50.98,74847.84,0.0,-0.92064,4e-05,10.08052]
[1776669222757,50.98,74847.22,0.0,-0.92066,4e-05,10.07787]
[1776669227792,50.98,74846.27,0.0,-0.9207,4e-05,10.07374]
[1776669229804,50.98,74839.98,0.0,-0.92097,4e-05,10.04713]
[1776669234840,50.99,74838.42,0.0,-0.92103,4e-05,10.04117]
[1776669239875,50.99,74837.98,0.0,-0.92104,4e-05,10.04071]
[1776669244912,50.99,74837.6,0.0,-0.92105,4e-05,10.03933]
[1776669246926,50.99,74831.63,0.0,-0.9213,4e-05,10.01431]
[1776669251959,50.99,74831.1,0.0,-0.92132,4e-05,10.01245]
[1776669256994,50.99,74829.53,0.0,-0.92138,4e-05,10.00623]
[1776669260029,50.99,74820.23,0.0,-0.92178,4e-05,9.96649]
[1776669261031,50.99,74814.3,0.0,-0.92203,4e-05,9.94144]
[1776669262041,50.99,74815.03,0.0,-0.922,4e-05,9.94437]
[1776669267072,50.99,74816.09,0.0,-0.92196,4e-05,9.94819]
[1776669269087,50.99,74810.65,0.0,-0.92219,4e-05,9.92521]
[1776669274124,50.99,74809.96,0.0,-0.92225,4e-05,9.91856]
[1776669279156,50.99,74808.33,0.0,-0.92232,4e-05,9.91157]
[1776669284191,50.99,74808.5,0.0,-0.92231,4e-05,9.91219]
[1776669287213,50.99,74821.27,0.0,-0.92178,4e-05,9.96562]
[1776669288221,50.99,74824.52,0.0,-0.92164,4e-05,9.97917]
[1776669294264,50.98,74825.45,0.0,-0.92161,4e-05,9.98244]
[1776669299302,50.98,74826.37,0.0,-0.92158,4e-05,9.98576]
[1776669302323,50.98,74815.42,0.0,-0.92204,4e-05,9.93953]
[1776669303330,50.98,74812.07,0.0,-0.92218,4e-05,9.92547]
[1776669309372,50.98,74811.73,0.0,-0.9222,4e-05,9.92402]
[1776669314406,50.98,74810.28,0.0,-0.92226,4e-05,9.91799]
[1776669316423,50.98,74797.32,0.0,-0.9228,4e-05,9.86384]
[1776669317427,50.98,74796.24,0.0,-0.92284,4e-05,9.85943]
[1776669322463,50.98,74797.55,0.0,-0.92278,4e-05,9.86539]
[1776669329510,50.98,74800.93,0.0,-0.92263,4e-05,9.88016]
[1776669332531,50.99,74794.24,0.0,-0.92293,4e-05,9.84904]
[1776669337569,50.99,74791.93,0.0,-0.92302,4e-05,9.84015]
[1776669342601,50.99,74793.25,0.0,-0.92296,4e-05,9.84642]
[1776669343612,50.99,74787.04,0.0,-0.92322,4e-05,9.82072]
[1776669345626,50.99,74781.61,0.0,-0.92344,4e-05,9.79852]
[1776669348646,50.99,74775.47,0.0,-0.92368,4e-05,9.77363]
[1776669353682,50.99,74771.5,0.0,-0.92384,4e-05,9.75828]
[1776669358717,51.0,74768.99,0.0,-0.92393,4e-05,9.74898]
[1776669363752,51.0,74767.62,0.0,-0.92397,4e-05,9.74437]
[1776669365766,51.0,74757.75,0.0,-0.92437,4e-05,9.7039]
[1776669366773,51.0,74749.0,0.0,-0.92473,4e-05,9.66799]
[1776669367780,51.0,74746.67,0.0,-0.92482,4e-05,9.65869]
[1776669374829,51.01,74746.97,0.0,-0.92479,4e-05,9.66226]
[1776669380873,51.01,74748.14,0.0,-0.92472,4e-05,9.66905]
[1776669385921,51.02,74749.89,0.0,-0.92463,4e-05,9.67794]
[1776669390955,51.02,74747.29,0.0,-0.92472,4e-05,9.66899]
[1776669394983,51.03,74753.78,0.0,-0.92446,4e-05,9.69381]
[1776669396997,51.03,74755.49,0.0,-0.92438,4e-05,9.70155]
[1776669404047,51.03,74755.09,0.0,-0.92438,4e-05,9.70221]
[1776669411099,51.04,74754.65,0.0,-0.92437,4e-05,9.70272]
[1776669414121,51.04,74761.04,0.0,-0.9241,4e-05,9.73015]
[1776669415124,51.04,74770.87,0.0,-0.92369,4e-05,9.77119]
[1776669416132,51.04,74770.19,0.0,-0.92372,4e-05,9.76859]
[1776669420160,51.04,74771.45,0.0,-0.92366,4e-05,9.7746]
[1776669426980,51.05,74765.27,0.0,-0.9239,4e-05,9.75019]
[1776669432243,51.05,74766.31,0.0,-0.92385,4e-05,9.75529]
[1776669437277,51.05,74768.34,0.0,-0.92376,4e-05,9.76441]
[1776669442321,51.05,74767.61,0.0,-0.92378,4e-05,9.76202]
[1776669443326,51.05,74781.94,0.0,-0.92319,4e-05,9.82168]
[1776669444332,51.05,74791.07,0.0,-0.92281,4e-05,9.85974]
[1776669445339,51.05,74793.57,0.0,-0.9227,4e-05,9.87015]
[1776669450374,51.05,74796.19,0.0,-0.9226,4e-05,9.88094]
[1776669455411,51.05,74810.62,0.0,-0.92202,4e-05,9.93761]
[1776669457193,51.05,74812.02,0.0,-0.92196,4e-05,9.94326]
[1776669459438,51.05,74816.4,0.0,-0.92178,4e-05,9.96135]
[1776669463469,51.05,74809.76,0.0,-0.92207,4e-05,9.93298]
[1776669468501,51.05,74807.99,0.0,-0.92215,4e-05,9.92502]
[1776669472532,51.05,74813.42,0.0,-0.92192,4e-05,9.94732]
[1776669473540,51.05,74819.97,0.0,-0.92165,4e-05,9.97462]
[1776669474546,51.05,74827.29,0.0,-0.92134,4e-05,10.00515]
[1776669475552,51.05,74827.82,0.0,-0.92132,4e-05,10.00715]
[1776669480588,51.04,74828.59,0.0,-0.9213,4e-05,10.00923]
[1776669485622,51.04,74827.15,0.0,-0.92138,4e-05,10.002]
[1776669488644,51.04,74823.42,0.0,-0.92154,4e-05,9.98571]
[1776669493679,51.04,74824.76,0.0,-0.92149,4e-05,9.99046]
[1776669498717,51.03,74825.13,0.0,-0.92149,4e-05,9.99104]
[1776669503752,51.03,74830.03,0.0,-0.92129,4e-05,10.01086]
[1776669509799,51.03,74830.09,0.0,-0.9213,4e-05,10.01007]
[1776669514834,51.03,74833.69,0.0,-0.92118,4e-05,10.0208]
[1776669516848,51.03,74846.31,0.0,-0.92065,4e-05,10.07353]
[1776669517856,51.03,74845.69,0.0,-0.92068,4e-05,10.07063]
[1776669519868,51.02,74839.37,0.0,-0.92095,4e-05,10.04345]
[1776669521884,51.02,74833.87,0.0,-0.92119,4e-05,10.01984]
[1776669526919,51.02,74837.4,0.0,-0.92105,4e-05,10.03356]
[1776669531953,51.02,74835.82,0.0,-0.92113,4e-05,10.02565]
[1776669536988,51.01,74833.84,0.0,-0.92123,4e-05,10.0161]
[1776669542024,51.01,74831.72,0.0,-0.92134,4e-05,10.00443]
[1776669547059,51.0,74828.88,0.0,-0.92149,4e-05,9.98984]
[1776669552093,50.99,74823.0,0.0,-0.92177,4e-05,9.96265]
[1776669557130,50.99,74826.76,0.0,-0.92163,4e-05,9.97607]
[1776669562166,50.98,74822.7,0.0,-0.92183,4e-05,9.95675]
[1776669568206,50.98,74824.76,0.0,-0.92176,4e-05,9.96295]
[1776669573243,50.97,74826.31,0.0,-0.92174,4e-05,9.96396]
[1776669578280,50.97,74828.0,0.0,-0.92169,4e-05,9.96914]
[1776669580293,50.97,74840.12,0.0,-0.92119,4e-05,10.01931]
[1776669581301,50.96,74841.49,0.0,-0.92114,4e-05,10.02462]
[1776669586334,50.96,74836.23,0.0,-0.92138,4e-05,10.00015]
[1776669591372,50.95,74833.21,0.0,-0.92153,4e-05,9.98513]
[1776669593397,50.95,74842.61,0.0,-0.92115,4e-05,10.02371]
[1776669594392,50.95,74861.94,0.0,-0.92033,4e-05,10.10507]
[1776669595425,50.95,74870.06,0.0,-0.91998,4e-05,10.1391]
[1776669596405,50.95,74881.74,0.0,-0.91949,4e-05,10.1878]
[1776669598183,50.95,74920.58,0.0,-0.91781,4e-05,10.35318]
[1776669599427,50.95,74924.17,0.0,-0.91766,4e-05,10.36818]
[1776669604462,50.94,74921.2,0.0,-0.91781,4e-05,10.3537]
[1776669609496,50.94,74927.18,0.0,-0.91757,4e-05,10.37732]
[1776669612518,50.93,74934.75,0.0,-0.91725,4e-05,10.40851]
[1776669613524,50.93,74937.87,0.0,-0.91711,4e-05,10.42173]
[1776669615538,50.93,74943.24,0.0,-0.91688,4e-05,10.44413]
[1776669618336,50.93,74948.17,0.0,-0.91668,4e-05,10.46379]
[1776669621580,50.93,74958.1,0.0,-0.91625,4e-05,10.50605]
[1776669622587,50.92,74971.74,0.0,-0.91566,4e-05,10.56379]
[1776669623595,50.92,74968.28,0.0,-0.91582,4e-05,10.54844]
[1776669626628,50.92,74975.94,0.0,-0.91549,4e-05,10.57985]
[1776669627643,50.92,74984.58,0.0,-0.91511,4e-05,10.61687]
[1776669628632,50.92,74986.86,0.0,-0.91502,4e-05,10.62584]
[1776669632665,50.91,75000.6,0.0,-0.91444,4e-05,10.68047]
[1776669633680,50.9,75010.44,0.0,-0.91404,5e-05,10.71953]
[1776669634679,50.9,75004.67,0.0,-0.91431,5e-05,10.69386]
[1776669635685,50.9,75015.27,0.0,-0.91383,5e-05,10.74001]
[1776669636698,50.89,75016.09,0.0,-0.91386,5e-05,10.73739]
[1776669637705,50.87,75019.73,0.0,-0.91377,5e-05,10.74646]
[1776669640726,50.85,75029.41,0.0,-0.9134,5e-05,10.78177]
[1776669641729,50.84,75030.04,0.0,-0.91342,5e-05,10.7805]
[1776669646763,50.8,75032.38,0.0,-0.91348,5e-05,10.77482]
[1776669651801,50.8,75033.43,0.0,-0.91345,5e-05,10.77744]
[1776669656841,50.78,75038.87,0.0,-0.91327,5e-05,10.79559]
[1776669657846,50.77,75045.42,0.0,-0.91301,5e-05,10.82004]
[1776669658849,50.76,75045.79,0.0,-0.91305,5e-05,10.81708]
[1776669660917,50.75,75053.53,0.0,-0.91275,5e-05,10.84606]
[1776669663927,50.75,75064.09,0.0,-0.91227,5e-05,10.89173]
[1776669664940,50.75,75074.04,0.0,-0.91182,5e-05,10.93501]
[1776669665949,50.75,75076.5,0.0,-0.91171,5e-05,10.9455]
[1776669666953,50.74,75100.4,0.0,-0.91063,5e-05,11.04889]
[1776669667956,50.73,75111.4,0.0,-0.91014,5e-05,11.09482]
[1776669671990,50.69,75119.37,0.0,-0.90996,5e-05,11.11283]
[1776669677080,50.65,75127.79,0.0,-0.90973,5e-05,11.13468]
[1776669678060,50.64,75143.03,0.0,-0.90908,5e-05,11.1966]
[1776669679067,50.64,75148.46,0.0,-0.90883,5e-05,11.22085]
[1776669680074,50.62,75157.03,0.0,-0.90849,5e-05,11.25307]
[1776669681095,50.62,75187.97,0.0,-0.90701,5e-05,11.39187]
[1776669682122,50.62,75201.94,0.0,-0.90634,5e-05,11.45482]
[1776669683144,50.62,75223.17,0.0,-0.90531,5e-05,11.55072]
[1776669684114,50.63,75233.42,0.0,-0.9048,5e-05,11.59792]
[1776669685123,50.63,75260.85,0.0,-0.90346,5e-05,11.72252]
[1776669686144,50.61,75252.69,0.0,-0.90393,5e-05,11.67882]
[1776669687205,50.6,75262.13,0.0,-0.90353,5e-05,11.71604]
[1776669689187,50.57,75274.54,0.0,-0.90303,5e-05,11.76264]
[1776669690191,50.57,75304.15,0.0,-0.90156,5e-05,11.8981]
[1776669691207,50.57,75323.16,0.0,-0.90063,5e-05,11.98167]
[1776669692203,50.57,75339.24,0.0,-0.89983,5e-05,12.05434]
[1776669693224,50.56,75339.43,0.0,-0.89986,5e-05,12.05156]
[1776669698269,50.48,75349.63,0.0,-0.89969,5e-05,12.06813]
[1776669699276,50.47,75359.16,0.0,-0.89925,5e-05,12.10874]
[1776669700288,50.46,75376.45,0.0,-0.89841,5e-05,12.18482]
[1776669701295,50.46,75358.82,0.0,-0.89931,5e-05,12.10316]
[1776669702298,50.44,75365.18,0.0,-0.89909,5e-05,12.12388]
[1776669704316,50.42,75356.2,0.0,-0.89963,5e-05,12.07442]
[1776669706345,50.41,75320.82,0.0,-0.90149,5e-05,11.9055]
[1776669707338,50.41,75308.36,0.0,-0.90213,5e-05,11.84691]
[1776669709367,50.41,75275.0,0.0,-0.90378,5e-05,11.69423]
[1776669710367,50.39,75269.11,0.0,-0.90413,5e-05,11.66251]
[1776669711374,50.38,75265.2,0.0,-0.9044,5e-05,11.63711]
[1776669713389,50.36,75284.08,0.0,-0.90352,5e-05,11.71869]
[1776669714398,50.36,75297.69,0.0,-0.90285,5e-05,11.78101]
[1776669715400,50.36,75303.79,0.0,-0.90255,5e-05,11.8087]
[1776669716410,50.34,75305.22,0.0,-0.90257,5e-05,11.80737]
[1776669717416,50.33,75296.83,0.0,-0.90303,5e-05,11.76478]
[1776669718421,50.33,75288.21,0.0,-0.9035,5e-05,11.72184]
[1776669720438,50.31,75282.67,0.0,-0.90383,5e-05,11.69122]
[1776669721445,50.3,75263.46,0.0,-0.90483,5e-05,11.59848]
[1776669722456,50.3,75257.36,0.0,-0.90514,5e-05,11.56977]
[1776669724466,50.29,75273.05,0.0,-0.90441,5e-05,11.63796]
[1776669725473,50.29,75284.76,0.0,-0.90383,5e-05,11.6911]
[1776669727485,50.29,75295.29,0.0,-0.90332,5e-05,11.73907]
[1776669728491,50.28,75295.8,0.0,-0.90333,5e-05,11.73802]
[1776669732520,50.26,75301.88,0.0,-0.9031,5e-05,11.75922]
[1776669734575,50.25,75323.25,0.0,-0.90211,5e-05,11.85093]
[1776669735540,50.24,75318.68,0.0,-0.90236,5e-05,11.828]
[1776669736557,50.24,75308.94,0.0,-0.90286,5e-05,11.78166]
[1776669737574,50.24,75285.71,0.0,-0.90403,5e-05,11.67416]
[1776669738565,50.24,75263.86,0.0,-0.90509,5e-05,11.57492]
[1776669740578,50.24,75257.88,0.0,-0.90539,5e-05,11.54765]
[1776669742592,50.24,75254.18,0.0,-0.90557,5e-05,11.53022]
[1776669745623,50.24,75260.31,0.0,-0.90528,5e-05,11.55813]
[1776669746622,50.24,75283.45,0.0,-0.90414,5e-05,11.66376]
[1776669747630,50.24,75279.28,0.0,-0.90434,5e-05,11.64526]
[1776669748640,50.24,75285.5,0.0,-0.90402,5e-05,11.67456]
[1776669749654,50.24,75285.83,0.0,-0.904,5e-05,11.67648]
[1776669750661,50.24,75278.06,0.0,-0.90441,5e-05,11.63871]
[1776669751660,50.23,75262.19,0.0,-0.90523,5e-05,11.5609]
[1776669752666,50.23,75254.36,0.0,-0.90562,5e-05,11.52517]
[1776669753673,50.23,75240.64,0.0,-0.90629,5e-05,11.46276]
[1776669754678,50.23,75237.1,0.0,-0.90645,5e-05,11.4476]
[1776669758719,50.24,75230.77,0.0,-0.90674,5e-05,11.42056]
[1776669759882,50.24,75225.54,0.0,-0.90699,5e-05,11.39685]
[1776669762418,50.24,75222.71,0.0,-0.90713,5e-05,11.38409]
[1776669762751,50.24,75241.39,0.0,-0.90622,5e-05,11.46883]
[1776669764564,50.25,75241.9,0.0,-0.90616,5e-05,11.47408]
[1776669765775,50.24,75243.28,0.0,-0.90612,5e-05,11.47831]
[1776669768805,50.24,75249.54,0.0,-0.90581,5e-05,11.50745]
[1776669769826,50.24,75263.96,0.0,-0.9051,5e-05,11.57341]
[1776669770839,50.24,75275.28,0.0,-0.90454,5e-05,11.62509]
[1776669771839,50.24,75290.08,0.0,-0.90381,5e-05,11.69281]
[1776669772831,50.25,75305.85,0.0,-0.90302,5e-05,11.76599]
[1776669774644,50.25,75293.2,0.0,-0.90365,5e-05,11.70785]
[1776669774846,50.25,75293.2,0.0,-0.90365,5e-05,11.70773]
[1776669776875,50.25,75285.79,0.0,-0.90401,5e-05,11.67433]
[1776669777873,50.25,75275.45,0.0,-0.90452,5e-05,11.62715]
[1776669778878,50.25,75262.34,0.0,-0.90516,5e-05,11.56748]
[1776669781917,50.25,75281.33,0.0,-0.90423,5e-05,11.65408]
[1776669782908,50.25,75299.73,0.0,-0.90331,5e-05,11.73843]
[1776669784721,50.25,75255.86,0.0,-0.90548,5e-05,11.53745]
[1776669784926,50.25,75255.86,0.0,-0.90548,5e-05,11.53767]
[1776669788956,50.25,75263.44,0.0,-0.90508,5e-05,11.57456]
[1776669789966,50.26,75281.59,0.0,-0.90417,5e-05,11.65906]
[1776669790965,50.26,75305.97,0.0,-0.90296,5e-05,11.77132]
[1776669791975,50.26,75313.7,0.0,-0.90257,5e-05,11.80668]
[1776669792981,50.26,75320.12,0.0,-0.90225,5e-05,11.83653]
[1776669794993,50.26,75325.98,0.0,-0.90195,5e-05,11.86359]
[1776669798014,50.26,75320.7,0.0,-0.90222,5e-05,11.83954]
[1776669800037,50.26,75321.38,0.0,-0.90217,5e-05,11.84339]
[1776669802043,50.26,75326.59,0.0,-0.90191,5e-05,11.86744]
[1776669806071,50.26,75336.91,0.0,-0.90139,5e-05,11.91544]
[1776669807085,50.26,75340.17,0.0,-0.90123,5e-05,11.93005]
[1776669808091,50.26,75352.23,0.0,-0.90063,5e-05,11.98515]
[1776669809097,50.26,75357.38,0.0,-0.90038,5e-05,12.00756]
[1776669810105,50.25,75356.63,0.0,-0.90044,5e-05,12.00227]
[1776669812143,50.25,75348.19,0.0,-0.90091,5e-05,11.95768]
[1776669813138,50.25,75355.23,0.0,-0.90056,5e-05,11.98979]
[1776669814148,50.25,75367.88,0.0,-0.89992,5e-05,12.04848]
[1776669815152,50.25,75385.25,0.0,-0.89903,5e-05,12.12913]
[1776669816185,50.25,75401.69,0.0,-0.89817,5e-05,12.20688]
[1776669817176,50.25,75402.14,0.0,-0.89815,5e-05,12.20898]
[1776669818223,50.25,75428.16,0.0,-0.8968,5e-05,12.3305]
[1776669819202,50.25,75443.21,0.0,-0.89602,5e-05,12.401]
[1776669820219,50.25,75469.41,0.0,-0.89463,5e-05,12.52498]
[1776669822235,50.24,75475.16,0.0,-0.89435,5e-05,12.54962]
[1776669823243,50.24,75490.88,0.0,-0.89352,5e-05,12.62375]
[1776669824250,50.24,75511.28,0.0,-0.89246,5e-05,12.71792]
[1776669825254,50.24,75501.18,0.0,-0.893,5e-05,12.67014]
[1776669826319,50.24,75511.36,0.0,-0.89245,5e-05,12.71888]
[1776669828301,50.23,75543.31,0.0,-0.89079,5e-05,12.86509]
[1776669829324,50.22,75549.63,0.0,-0.89049,5e-05,12.89095]
[1776669830349,50.22,75560.18,0.0,-0.88992,5e-05,12.94157]
[1776669831354,50.21,75549.09,0.0,-0.89058,5e-05,12.88376]
[1776669832372,50.19,75555.4,0.0,-0.89028,5e-05,12.90965]
[1776669833378,50.19,75558.98,0.0,-0.89011,5e-05,12.92468]
[1776669834380,50.18,75540.28,0.0,-0.89118,5e-05,12.83104]
[1776669835388,50.16,75533.21,0.0,-0.89163,5e-05,12.79183]
[1776669836396,50.16,75533.22,0.0,-0.89166,5e-05,12.78927]
[1776669838421,50.16,75523.79,0.0,-0.89218,5e-05,12.74396]
[1776669839436,50.15,75502.78,0.0,-0.89334,5e-05,12.64137]
[1776669840453,50.15,75498.9,0.0,-0.89355,5e-05,12.62245]
[1776669841439,50.15,75489.81,0.0,-0.89404,5e-05,12.57926]
[1776669842449,50.15,75463.9,0.0,-0.8954,5e-05,12.45753]
[1776669843458,50.15,75458.16,0.0,-0.89568,5e-05,12.43267]
[1776669844475,50.15,75472.17,0.0,-0.89494,5e-05,12.49886]
[1776669845493,50.16,75477.09,0.0,-0.89466,5e-05,12.52359]
[1776669846483,50.16,75470.97,0.0,-0.89497,5e-05,12.49597]
[1776669847492,50.16,75464.17,0.0,-0.89532,5e-05,12.46412]
[1776669848495,50.16,75466.04,0.0,-0.89522,5e-05,12.47314]
[1776669849503,50.16,75471.75,0.0,-0.89492,5e-05,12.50023]
[1776669850508,50.16,75480.11,0.0,-0.89448,5e-05,12.53979]
[1776669851523,50.17,75479.18,0.0,-0.89451,5e-05,12.53638]
[1776669853532,50.17,75463.18,0.0,-0.89534,5e-05,12.4629]
[1776669854546,50.17,75448.2,0.0,-0.89613,5e-05,12.39217]
[1776669855564,50.17,75432.96,0.0,-0.89692,5e-05,12.3207]
[1776669856553,50.17,75432.96,0.0,-0.89691,5e-05,12.32215]
[1776669857594,50.17,75475.24,0.0,-0.89469,5e-05,12.52081]
[1776669859577,50.17,75529.39,0.0,-0.8918,5e-05,12.77701]
[1776669860582,50.17,75556.31,0.0,-0.89034,5e-05,12.9055]
[1776669861614,50.17,75547.31,0.0,-0.89082,5e-05,12.86265]
[1776669862602,50.17,75530.37,0.0,-0.89175,5e-05,12.7815]
[1776669863611,50.17,75523.58,0.0,-0.89214,5e-05,12.74693]
[1776669864623,50.17,75521.92,0.0,-0.89224,5e-05,12.73846]
[1776669867640,50.16,75540.54,0.0,-0.89124,5e-05,12.82627]
[1776669868647,50.16,75545.58,0.0,-0.89098,5e-05,12.84955]
[1776669870665,50.15,75549.4,0.0,-0.89085,5e-05,12.86106]
[1776669871674,50.14,75565.31,0.0,-0.89002,5e-05,12.93199]
[1776669872700,50.14,75549.87,0.0,-0.89089,5e-05,12.85626]
[1776669873688,50.13,75539.64,0.0,-0.89145,5e-05,12.80656]
[1776669874697,50.13,75532.83,0.0,-0.89185,5e-05,12.77153]
[1776669875707,50.13,75566.13,0.0,-0.89005,5e-05,12.93008]
[1776669876712,50.13,75569.51,0.0,-0.88986,5e-05,12.94622]
[1776669878761,50.12,75572.71,0.0,-0.88973,5e-05,12.95782]
[1776669879735,50.12,75567.38,0.0,-0.89002,5e-05,12.93237]
[1776669880741,50.12,75532.24,0.0,-0.89193,5e-05,12.76482]
[1776669881756,50.12,75525.96,0.0,-0.89228,5e-05,12.73436]
[1776669883781,50.12,75520.32,0.0,-0.89258,5e-05,12.70745]
[1776669884780,50.11,75498.63,0.0,-0.89376,5e-05,12.60314]
[1776669885781,50.11,75480.68,0.0,-0.89471,5e-05,12.51835]
[1776669886787,50.11,75470.58,0.0,-0.89525,5e-05,12.47011]
[1776669887819,50.11,75458.63,0.0,-0.89588,5e-05,12.41386]
[1776669888830,50.11,75441.57,0.0,-0.89678,5e-05,12.33344]
[1776669889823,50.11,75431.23,0.0,-0.89732,5e-05,12.28495]
[1776669892851,50.11,75423.84,0.0,-0.8977,5e-05,12.24998]
[1776669895864,50.11,75411.8,0.0,-0.89833,5e-05,12.19316]
[1776669896872,50.11,75405.19,0.0,-0.89868,5e-05,12.16201]
[1776669897878,50.11,75403.46,0.0,-0.89877,5e-05,12.15369]
[1776669899898,50.11,75395.98,0.0,-0.89916,5e-05,12.11834]
[1776669900909,50.1,75391.53,0.0,-0.89939,5e-05,12.09735]
[1776669901927,50.1,75398.05,0.0,-0.89906,5e-05,12.1275]
[1776669902945,50.1,75395.49,0.0,-0.89919,5e-05,12.1153]
[1776669903951,50.1,75379.54,0.0,-0.90001,5e-05,12.04082]
[1776669904955,50.1,75368.98,0.0,-0.90055,5e-05,11.99163]
[1776669905962,50.1,75372.14,0.0,-0.90039,5e-05,12.00623]
[1776669907984,50.1,75366.87,0.0,-0.90066,5e-05,11.98187]
[1776669908982,50.1,75397.63,0.0,-0.89909,5e-05,12.12491]
[1776669909993,50.1,75403.2,0.0,-0.89879,5e-05,12.15135]
[1776669910998,50.1,75402.4,0.0,-0.89884,5e-05,12.14758]
[1776669914022,50.1,75407.98,0.0,-0.89855,5e-05,12.17348]
[1776669917041,50.1,75402.93,0.0,-0.89881,5e-05,12.14967]
[1776669918060,50.1,75387.92,0.0,-0.89959,5e-05,12.07932]
[1776669919058,50.1,75364.88,0.0,-0.90077,5e-05,11.97206]
[1776669920065,50.1,75350.86,0.0,-0.90148,5e-05,11.90705]
[1776669924094,50.1,75377.69,0.0,-0.90011,5e-05,12.03162]
[1776669925102,50.1,75374.4,0.0,-0.90028,5e-05,12.01621]
[1776669926107,50.1,75367.91,0.0,-0.90062,5e-05,11.98571]
[1776669927132,50.1,75358.17,0.0,-0.90111,5e-05,11.94023]
[1776669928123,50.1,75367.73,0.0,-0.90063,5e-05,11.98429]
[1776669929142,50.1,75370.89,0.0,-0.90047,5e-05,11.99888]
[1776669931143,50.1,75357.44,0.0,-0.90119,5e-05,11.93213]
[1776669932154,50.1,75359.82,0.0,-0.90107,5e-05,11.9429]
[1776669934167,50.1,75353.14,0.0,-0.90141,5e-05,11.91167]
[1776669935910,50.1,75341.92,0.0,-0.90198,5e-05,11.8598]
[1776669937198,50.1,75336.73,0.0,-0.90224,5e-05,11.83572]
[1776669939206,50.1,75355.49,0.0,-0.9013,5e-05,11.92218]
[1776669940220,50.1,75361.39,0.0,-0.901,5e-05,11.94951]
[1776669941229,50.09,75353.19,0.0,-0.90142,5e-05,11.91148]
[1776669942272,50.09,75341.06,0.0,-0.90203,5e-05,11.85538]
[1776669943252,50.09,75327.1,0.0,-0.90273,5e-05,11.79095]
[1776669944257,50.09,75320.12,0.0,-0.90308,5e-05,11.75856]
[1776669946268,50.09,75315.16,0.0,-0.90333,5e-05,11.73571]
[1776669948295,50.09,75308.63,0.0,-0.90365,5e-05,11.70568]
[1776669950307,50.09,75299.36,0.0,-0.90411,5e-05,11.66329]
[1776669951312,50.1,75291.9,0.0,-0.90448,5e-05,11.6292]
[1776669952319,50.1,75288.13,0.0,-0.90466,5e-05,11.61209]
[1776669954332,50.1,75296.73,0.0,-0.90423,5e-05,11.65186]
[1776669957359,50.1,75290.09,0.0,-0.90456,5e-05,11.62169]
[1776669958377,50.1,75280.0,0.0,-0.90506,5e-05,11.57554]
[1776669959402,50.1,75271.4,0.0,-0.90548,5e-05,11.53619]
[1776669960380,50.1,75275.65,0.0,-0.90527,5e-05,11.55538]
[1776669962394,50.1,75256.93,0.0,-0.9062,5e-05,11.46942]
[1776669963422,50.09,75240.04,0.0,-0.90702,5e-05,11.39244]
[1776669964413,50.09,75229.12,0.0,-0.90755,5e-05,11.34285]
[1776669966152,50.1,75209.22,0.0,-0.9085,5e-05,11.25295]
[1776669967435,50.1,75203.79,0.0,-0.90876,5e-05,11.22862]
[1776669968477,50.1,75204.12,0.0,-0.90872,5e-05,11.23242]
[1776669969450,50.11,75214.06,0.0,-0.90822,5e-05,11.2795]
[1776669970462,50.11,75227.78,0.0,-0.90754,5e-05,11.34308]
[1776669971464,50.11,75235.98,0.0,-0.90714,5e-05,11.38076]
[1776669972472,50.11,75238.83,0.0,-0.907,5e-05,11.39369]
[1776669974487,50.11,75243.46,0.0,-0.90678,5e-05,11.41466]
[1776669979537,50.11,75242.77,0.0,-0.90682,5e-05,11.4112]
[1776669981575,50.11,75237.56,0.0,-0.90707,5e-05,11.38741]
[1776669982554,50.11,75221.94,0.0,-0.90782,5e-05,11.31654]
[1776669983559,50.11,75197.34,0.0,-0.909,5e-05,11.20544]
[1776669984567,50.11,75196.42,0.0,-0.90905,5e-05,11.20153]
[1776669985573,50.11,75205.25,0.0,-0.90862,5e-05,11.24163]
[1776669986582,50.11,75212.15,0.0,-0.90829,5e-05,11.27314]
[1776669990610,50.11,75208.97,0.0,-0.90843,5e-05,11.25911]
[1776669991618,50.11,75194.04,0.0,-0.90918,5e-05,11.18767]
[1776669995646,50.11,75200.71,0.0,-0.90886,5e-05,11.21825]
[1776669998666,50.11,75193.62,0.0,-0.90919,5e-05,11.18686]
[1776669999675,50.11,75201.07,0.0,-0.90883,5e-05,11.22046]
[1776670000686,50.12,75190.27,0.0,-0.90934,5e-05,11.17197]
[1776670001693,50.12,75198.8,0.0,-0.90894,5e-05,11.21041]
[1776670002695,50.11,75191.52,0.0,-0.90929,5e-05,11.17749]
[1776670003702,50.11,75184.85,0.0,-0.9096,5e-05,11.14743]
[1776670004710,50.11,75180.95,0.0,-0.90979,5e-05,11.12991]
[1776670005717,50.12,75189.37,0.0,-0.90939,5e-05,11.16813]
[1776670006727,50.12,75191.05,0.0,-0.9093,5e-05,11.17597]
[1776670011762,50.12,75192.29,0.0,-0.90923,5e-05,11.18266]
[1776670012767,50.12,75186.58,0.0,-0.90951,5e-05,11.15666]
[1776670013775,50.12,75183.79,0.0,-0.90964,5e-05,11.14386]
[1776670015790,50.12,75175.17,0.0,-0.91005,5e-05,11.10467]
[1776670016796,50.12,75169.54,0.0,-0.91032,5e-05,11.07923]
[1776670017805,50.12,75168.03,0.0,-0.9104,5e-05,11.07233]
[1776670019815,50.11,75174.15,0.0,-0.91012,5e-05,11.09848]
[1776670021839,50.11,75181.61,0.0,-0.90977,5e-05,11.13169]
[1776670022848,50.11,75187.86,0.0,-0.90948,5e-05,11.1596]
[1776670023853,50.11,75188.43,0.0,-0.90945,5e-05,11.16192]
[1776670028887,50.11,75185.5,0.0,-0.9096,5e-05,11.14744]
[1776670030909,50.11,75179.19,0.0,-0.90991,5e-05,11.11861]
[1776670031917,50.11,75187.98,0.0,-0.90949,5e-05,11.15815]
[1776670032922,50.11,75204.51,0.0,-0.90871,5e-05,11.2325]
[1776670033928,50.11,75204.66,0.0,-0.9087,5e-05,11.23309]
[1776670038966,50.1,75206.97,0.0,-0.90859,5e-05,11.24308]
[1776670041984,50.1,75213.44,0.0,-0.90828,5e-05,11.27226]
[1776670042991,50.1,75212.83,0.0,-0.90831,5e-05,11.26934]
[1776670045010,50.11,75222.77,0.0,-0.90782,5e-05,11.31561]
[1776670046013,50.11,75227.12,0.0,-0.90761,5e-05,11.33582]
[1776670047019,50.11,75235.44,0.0,-0.9072,5e-05,11.37359]
[1776670048062,50.11,75235.56,0.0,-0.9072,5e-05,11.3741]
[1776670049037,50.11,75220.35,0.0,-0.90794,5e-05,11.30434]
[1776670050041,50.11,75197.16,0.0,-0.90905,5e-05,11.19956]
[1776670051048,50.11,75198.75,0.0,-0.90901,5e-05,11.20274]
[1776670056084,50.1,75188.34,0.0,-0.90953,5e-05,11.15381]
[1776670060123,50.1,75181.36,0.0,-0.90987,5e-05,11.12171]
[1776670061122,50.1,75234.11,0.0,-0.90734,5e-05,11.35948]
[1776670062149,50.1,75240.9,0.0,-0.90702,5e-05,11.39026]
[1776670063147,50.1,75249.4,0.0,-0.9066,5e-05,11.4288]
[1776670064146,50.1,75254.44,0.0,-0.90636,5e-05,11.45159]
[1776670068177,50.1,75263.46,0.0,-0.90592,5e-05,11.49223]
[1776670073210,50.09,75258.72,0.0,-0.90617,5e-05,11.4695]
[1776670076231,50.09,75252.73,0.0,-0.90647,5e-05,11.44179]
[1776670077237,50.09,75247.59,0.0,-0.90672,5e-05,11.4183]
[1776670079254,50.09,75241.91,0.0,-0.90699,5e-05,11.3924]
[1776670081271,50.09,75224.41,0.0,-0.90785,5e-05,11.31236]
[1776670082295,50.09,75214.18,0.0,-0.90834,5e-05,11.26562]
[1776670083286,50.09,75207.87,0.0,-0.90865,5e-05,11.23672]
[1776670085297,50.09,75218.86,0.0,-0.90813,5e-05,11.28555]
[1776670090335,50.08,75220.76,0.0,-0.90806,5e-05,11.29237]
[1776670095371,50.08,75211.38,0.0,-0.90853,5e-05,11.2486]
[1776670098388,50.08,75208.4,0.0,-0.90868,5e-05,11.23406]
[1776670103433,50.07,75202.7,0.0,-0.90897,5e-05,11.20666]
[1776670107184,50.07,75209.46,0.0,-0.90866,5e-05,11.23586]
[1776670112492,50.06,75209.13,0.0,-0.90872,5e-05,11.22886]
[1776670117530,50.06,75205.96,0.0,-0.90889,5e-05,11.21281]
[1776670119550,50.06,75195.92,0.0,-0.90938,5e-05,11.16689]
[1776670120550,50.06,75189.94,0.0,-0.90967,5e-05,11.1397]
[1776670121560,50.06,75187.88,0.0,-0.90977,5e-05,11.13021]
[1776670122563,50.06,75181.7,0.0,-0.91006,5e-05,11.10221]
[1776670123570,50.06,75166.27,0.0,-0.9108,5e-05,11.03277]
[1776670124577,50.06,75162.85,0.0,-0.91096,5e-05,11.01738]
[1776670129611,50.06,75164.27,0.0,-0.91089,5e-05,11.02357]
[1776670134647,50.06,75163.45,0.0,-0.91093,5e-05,11.01976]
[1776670140692,50.06,75164.64,0.0,-0.91088,5e-05,11.02499]
[1776670143737,50.06,75172.21,0.0,-0.91052,5e-05,11.05889]
[1776670144721,50.06,75175.62,0.0,-0.91036,5e-05,11.07413]
[1776670149755,50.05,75173.84,0.0,-0.91045,5e-05,11.06575]
[1776670154790,50.05,75170.69,0.0,-0.9106,5e-05,11.05129]
[1776670157811,50.05,75155.65,0.0,-0.91131,5e-05,10.98381]
[1776670158818,50.05,75155.3,0.0,-0.91133,5e-05,10.9823]
[1776670159830,50.06,75150.83,0.0,-0.91153,5e-05,10.96323]
[1776670164862,50.06,75158.27,0.0,-0.91114,5e-05,10.99975]
[1776670165870,50.06,75171.96,0.0,-0.9105,5e-05,11.06116]
[1776670166874,50.06,75180.91,0.0,-0.91007,5e-05,11.10121]
[1776670169899,50.06,75185.59,0.0,-0.90986,5e-05,11.12184]
[1776670173923,50.06,75191.55,0.0,-0.90961,5e-05,11.1443]
[1776670177951,50.06,75197.18,0.0,-0.90935,5e-05,11.16877]
[1776670180973,50.06,75202.6,0.0,-0.9091,5e-05,11.19244]
[1776670182988,50.06,75194.91,0.0,-0.90947,5e-05,11.15729]
[1776670188021,50.05,75193.37,0.0,-0.90956,5e-05,11.14929]
[1776670191042,50.05,75199.61,0.0,-0.90927,5e-05,11.17672]
[1776670195071,50.04,75207.57,0.0,-0.90893,5e-05,11.20896]
[1776670200106,50.02,75213.45,0.0,-0.90875,5e-05,11.22622]
[1776670203131,50.02,75228.19,0.0,-0.90805,5e-05,11.29189]
[1776670206161,50.01,75235.02,0.0,-0.90773,5e-05,11.32183]
[1776670211201,50.01,75223.4,0.0,-0.90831,5e-05,11.26734]
[1776670212203,50.01,75228.2,0.0,-0.90809,5e-05,11.28833]
[1776670213207,50.01,75237.76,0.0,-0.90763,5e-05,11.33152]
[1776670214214,50.01,75250.89,0.0,-0.907,5e-05,11.39094]
[1776670219252,50.0,75250.84,0.0,-0.90701,5e-05,11.38931]
[1776670222283,50.0,75244.36,0.0,-0.90734,5e-05,11.35907]
[1776670224287,50.0,75239.17,0.0,-0.90759,5e-05,11.33504]
[1776670228317,50.0,75231.61,0.0,-0.90797,5e-05,11.29938]
[1776670230331,50.0,75221.25,0.0,-0.90848,5e-05,11.25166]
[1776670232360,50.0,75176.16,0.0,-0.91065,5e-05,11.04465]
[1776670233373,49.99,75167.7,0.0,-0.91106,5e-05,11.00636]
[1776670234377,49.99,75155.81,0.0,-0.91162,5e-05,10.95305]
[1776670235379,49.99,75135.27,0.0,-0.91257,5e-05,10.8614]
[1776670236411,50.0,75136.71,0.0,-0.9125,5e-05,10.86805]
[1776670237408,50.0,75141.74,0.0,-0.91227,5e-05,10.89086]
[1776670238439,50.0,75157.27,0.0,-0.91154,5e-05,10.96034]
[1776670239419,50.0,75149.37,0.0,-0.91191,5e-05,10.92513]
[1776670240426,50.0,75135.11,0.0,-0.91257,5e-05,10.8617]
[1776670243451,50.0,75145.84,0.0,-0.91208,5e-05,10.90902]
[1776670244459,50.0,75149.56,0.0,-0.9119,5e-05,10.92551]
[1776670246469,50.0,75135.59,0.0,-0.91256,5e-05,10.86288]
[1776670247476,49.99,75136.63,0.0,-0.91251,5e-05,10.86746]
[1776670248483,49.99,75142.82,0.0,-0.91222,5e-05,10.89502]
[1776670249490,49.99,75144.77,0.0,-0.91213,5e-05,10.90363]
[1776670250503,49.99,75139.55,0.0,-0.91238,5e-05,10.88023]
[1776670251507,49.99,75138.29,0.0,-0.91244,5e-05,10.87387]
[1776670254527,49.99,75147.24,0.0,-0.91204,5e-05,10.91307]
[1776670255534,49.99,75150.51,0.0,-0.91188,5e-05,10.92757]
[1776670260568,49.99,75148.24,0.0,-0.912,5e-05,10.91679]
[1776670263604,49.99,75124.8,0.0,-0.91309,5e-05,10.81194]
[1776670264613,49.99,75121.86,0.0,-0.91323,5e-05,10.79889]
[1776670265620,49.99,75114.26,0.0,-0.91357,5e-05,10.76553]
[1776670266627,49.98,75109.05,0.0,-0.91384,5e-05,10.74036]
[1776670267635,49.98,75115.65,0.0,-0.91355,5e-05,10.76801]
[1776670268650,49.98,75105.61,0.0,-0.91401,5e-05,10.72327]
[1776670269657,49.98,75105.91,0.0,-0.914,5e-05,10.72447]
[1776670270663,49.98,75097.05,0.0,-0.91441,5e-05,10.6851]
[1776670271672,49.98,75092.06,0.0,-0.91464,5e-05,10.66297]
[1776670273684,49.98,75090.36,0.0,-0.91472,5e-05,10.65513]
[1776670277710,49.98,75074.71,0.0,-0.91543,5e-05,10.58582]
[1776670278717,49.98,75056.66,0.0,-0.91625,5e-05,10.50652]
[1776670279727,49.98,75054.26,0.0,-0.91636,5e-05,10.4961]
[1776670280730,49.98,75042.48,0.0,-0.91686,4e-05,10.44729]
[1776670285766,49.99,75021.84,0.0,-0.91778,4e-05,10.35745]
[1776670286772,49.99,75020.16,0.0,-0.91784,4e-05,10.35148]
[1776670290802,50.01,75013.58,0.0,-0.91806,4e-05,10.3297]
[1776670291809,50.01,75007.25,0.0,-0.91834,4e-05,10.3006]
[1776670296841,50.03,75007.49,0.0,-0.91824,4e-05,10.30989]
[1776670297853,50.04,75001.93,0.0,-0.91845,4e-05,10.28977]
[1776670302885,50.06,75018.27,0.0,-0.91764,4e-05,10.36867]
[1776670303892,50.06,75033.26,0.0,-0.91697,4e-05,10.43407]
[1776670304901,50.07,75036.94,0.0,-0.91678,4e-05,10.45285]
[1776670306915,50.08,75063.36,0.0,-0.91554,5e-05,10.57323]
[1776670307923,50.08,75068.65,0.0,-0.9153,5e-05,10.59656]
[1776670308929,50.08,75069.57,0.0,-0.91526,5e-05,10.60065]
[1776670313966,50.08,75061.1,0.0,-0.91563,5e-05,10.56456]
[1776670314971,50.08,75052.83,0.0,-0.91599,5e-05,10.52977]
[1776670318752,50.07,75044.75,0.0,-0.91639,4e-05,10.49089]
[1776670324044,50.07,75057.88,0.0,-0.91582,5e-05,10.54576]
[1776670325049,50.07,75073.04,0.0,-0.91513,5e-05,10.61252]
[1776670326057,50.07,75098.04,0.0,-0.91399,5e-05,10.72289]
[1776670327064,50.07,75105.31,0.0,-0.91366,5e-05,10.7552]
[1776670328836,50.07,75125.21,0.0,-0.91274,5e-05,10.84358]
[1776670331098,50.07,75125.58,0.0,-0.91272,5e-05,10.84508]
[1776670333117,50.07,75120.33,0.0,-0.91297,5e-05,10.8216]
[1776670338908,50.07,75096.46,0.0,-0.91408,5e-05,10.71479]
[1776670342180,50.07,75105.05,0.0,-0.91368,5e-05,10.7532]
[1776670344193,50.07,75109.69,0.0,-0.91346,5e-05,10.77384]
[1776670349228,50.06,75109.77,0.0,-0.91347,5e-05,10.7731]
[1776670354267,50.06,75109.8,0.0,-0.91351,5e-05,10.76833]
[1776670356282,50.06,75102.64,0.0,-0.91384,5e-05,10.73615]
[1776670360305,50.06,75108.45,0.0,-0.91359,5e-05,10.76104]
[1776670365340,50.06,75104.53,0.0,-0.91378,5e-05,10.74243]
[1776670369372,50.05,75111.68,0.0,-0.91346,5e-05,10.7731]
[1776670370378,50.05,75120.92,0.0,-0.91304,5e-05,10.81379]
[1776670371384,50.05,75128.61,0.0,-0.91268,5e-05,10.84789]
[1776670373397,50.05,75134.08,0.0,-0.91243,5e-05,10.872]
[1776670378432,50.05,75135.55,0.0,-0.91237,5e-05,10.87792]
[1776670380447,50.05,75153.02,0.0,-0.91155,5e-05,10.9558]
[1776670382461,50.05,75139.1,0.0,-0.91221,5e-05,10.89355]
[1776670384492,50.05,75125.78,0.0,-0.91283,5e-05,10.8336]
[1776670386507,50.05,75115.22,0.0,-0.91332,5e-05,10.78668]
[1776670391552,50.05,75111.92,0.0,-0.91345,5e-05,10.7738]
[1776670394598,50.06,75094.45,0.0,-0.91423,5e-05,10.69909]
[1776670398598,50.07,75081.05,0.0,-0.9148,5e-05,10.6438]
[1776670399605,50.07,75086.19,0.0,-0.91454,5e-05,10.66887]
[1776670402627,50.08,75080.2,0.0,-0.91478,5e-05,10.64563]
[1776670403634,50.09,75079.33,0.0,-0.91479,5e-05,10.64416]
[1776670408669,50.11,75084.17,0.0,-0.91445,5e-05,10.67672]
[1776670413704,50.14,75087.22,0.0,-0.91424,5e-05,10.69576]
[1776670414741,50.14,75086.08,0.0,-0.91427,5e-05,10.69246]
[1776670415720,50.14,75067.87,0.0,-0.91511,5e-05,10.61125]
[1776670416726,50.14,75063.5,0.0,-0.91531,5e-05,10.5922]
[1776670417732,50.15,75073.62,0.0,-0.91482,5e-05,10.63997]
[1776670418753,50.15,75075.3,0.0,-0.91471,5e-05,10.64993]
[1776670420753,50.16,75090.19,0.0,-0.91398,5e-05,10.72018]
[1776670421766,50.16,75091.13,0.0,-0.91394,5e-05,10.72448]
[1776670423775,50.17,75081.72,0.0,-0.91435,5e-05,10.68467]
[1776670424781,50.17,75080.6,0.0,-0.91438,5e-05,10.68164]
[1776670428811,50.19,75073.83,0.0,-0.91464,5e-05,10.65692]
[1776670430826,50.18,75072.6,0.0,-0.9147,5e-05,10.65067]
[1776670433847,50.19,75080.66,0.0,-0.91429,5e-05,10.69013]
[1776670434855,50.19,75087.33,0.0,-0.91398,5e-05,10.71972]
[1776670435861,50.19,75088.36,0.0,-0.91394,5e-05,10.7244]
[1776670440900,50.2,75090.11,0.0,-0.91385,5e-05,10.73272]
[1776670445933,50.2,75093.06,0.0,-0.91371,5e-05,10.74627]
[1776670448951,50.2,75085.34,0.0,-0.91406,5e-05,10.71243]
[1776670450967,50.2,75083.78,0.0,-0.91413,5e-05,10.70581]
[1776670454993,50.2,75093.56,0.0,-0.91367,5e-05,10.74949]
[1776670456007,50.2,75094.71,0.0,-0.91362,5e-05,10.75464]
[1776670461037,50.2,75102.05,0.0,-0.91328,5e-05,10.78736]
[1776670462044,50.2,75109.37,0.0,-0.91294,5e-05,10.81978]
[1776670463052,50.2,75111.03,0.0,-0.91287,5e-05,10.82709]
[1776670468089,50.2,75114.61,0.0,-0.9127,5e-05,10.84261]
[1776670473124,50.2,75114.95,0.0,-0.91272,5e-05,10.84013]
[1776670477151,50.2,75120.18,0.0,-0.91248,5e-05,10.86313]
[1776670482185,50.2,75117.85,0.0,-0.91259,5e-05,10.85241]
[1776670486215,50.2,75123.76,0.0,-0.91232,5e-05,10.8784]
[1776670488229,50.2,75135.75,0.0,-0.91176,5e-05,10.93155]
[1776670489978,50.19,75136.59,0.0,-0.91173,5e-05,10.93495]
[1776670492256,50.19,75131.12,0.0,-0.91199,5e-05,10.9103]
[1776670497316,50.19,75117.12,0.0,-0.91264,5e-05,10.84745]
[1776670498302,50.19,75084.19,0.0,-0.91416,5e-05,10.70169]
[1776670500057,50.19,75086.85,0.0,-0.91403,5e-05,10.71381]
[1776670501356,50.19,75089.16,0.0,-0.91392,5e-05,10.72433]
[1776670504349,50.19,75081.98,0.0,-0.91425,5e-05,10.69297]
[1776670505366,50.2,75078.94,0.0,-0.91439,5e-05,10.67978]
[1776670507374,50.19,75070.06,0.0,-0.91479,5e-05,10.64041]
[1776670510145,50.19,75051.8,0.0,-0.91564,5e-05,10.55844]
[1776670512406,50.18,75062.68,0.0,-0.91518,5e-05,10.60276]
[1776670513413,50.18,75063.42,0.0,-0.91518,5e-05,10.60369]
[1776670518448,50.15,75063.37,0.0,-0.91529,5e-05,10.59248]
[1776670523482,50.15,75067.67,0.0,-0.91511,5e-05,10.61026]
[1776670527514,50.14,75062.35,0.0,-0.91536,5e-05,10.58597]
[1776670532547,50.14,75062.48,0.0,-0.91541,5e-05,10.58039]
[1776670535570,50.14,75056.17,0.0,-0.9157,5e-05,10.55217]
[1776670536581,50.13,75050.6,0.0,-0.91597,5e-05,10.52651]
[1776670537615,50.13,75044.18,0.0,-0.91626,4e-05,10.49754]
[1776670538597,50.13,75034.31,0.0,-0.91671,4e-05,10.45408]
[1776670539599,50.13,75028.88,0.0,-0.91695,4e-05,10.43038]
[1776670541621,50.13,75029.59,0.0,-0.91692,4e-05,10.43401]
[1776670546654,50.13,75041.42,0.0,-0.91638,4e-05,10.48599]
[1776670551687,50.13,75046.77,0.0,-0.91615,5e-05,10.50821]
[1776670556742,50.12,75045.98,0.0,-0.91624,5e-05,10.49963]
[1776670557735,50.12,75037.95,0.0,-0.91661,4e-05,10.46442]
[1776670558742,50.12,75035.8,0.0,-0.9167,4e-05,10.45499]
[1776670563845,50.12,75007.63,0.0,-0.91796,4e-05,10.33193]
[1776670564855,50.12,75007.04,0.0,-0.91797,4e-05,10.33106]
[1776670568894,50.13,74986.68,0.0,-0.91882,4e-05,10.24753]
[1776670569887,50.14,74978.13,0.0,-0.91916,4e-05,10.21345]
[1776670570894,50.15,74972.92,0.0,-0.91936,4e-05,10.19431]
[1776670571911,50.16,74974.78,0.0,-0.91924,4e-05,10.20592]
[1776670572914,50.16,74980.77,0.0,-0.91894,4e-05,10.23517]
[1776670573924,50.17,74983.91,0.0,-0.9188,4e-05,10.24904]
[1776670574923,50.17,74977.91,0.0,-0.91906,4e-05,10.22339]
[1776670575930,50.17,74963.37,0.0,-0.91969,4e-05,10.16101]
[1776670576936,50.18,74960.99,0.0,-0.91976,4e-05,10.15471]
[1776670578953,50.2,74950.78,0.0,-0.92011,4e-05,10.11892]
[1776670579961,50.21,74946.27,0.0,-0.92026,4e-05,10.10403]
[1776670582990,50.24,74955.79,0.0,-0.91971,4e-05,10.15834]
[1776670583992,50.25,74957.7,0.0,-0.91959,4e-05,10.17031]
[1776670588026,50.28,74963.35,0.0,-0.91919,4e-05,10.20883]
[1776670591048,50.28,74974.11,0.0,-0.91874,4e-05,10.25218]
[1776670592054,50.29,74977.97,0.0,-0.91857,4e-05,10.26924]
[1776670594069,50.29,74983.8,0.0,-0.91831,4e-05,10.29475]
[1776670598098,50.29,74977.26,0.0,-0.91856,4e-05,10.26961]
[1776670600118,50.29,74983.16,0.0,-0.9183,4e-05,10.29543]
[1776670603139,50.3,74988.64,0.0,-0.91805,4e-05,10.31955]
[1776670608174,50.3,74995.3,0.0,-0.91775,4e-05,10.34896]
[1776670612202,50.3,74989.21,0.0,-0.91802,4e-05,10.32302]
[1776670613211,50.3,74981.73,0.0,-0.91834,4e-05,10.29086]
[1776670614216,50.3,74973.72,0.0,-0.9187,4e-05,10.25628]
[1776670615223,50.3,74966.05,0.0,-0.919,4e-05,10.22589]
[1776670616230,50.31,74956.31,0.0,-0.91943,4e-05,10.18432]
[1776670621299,50.31,74950.06,0.0,-0.91968,4e-05,10.15921]
[1776670622274,50.31,74943.03,0.0,-0.91998,4e-05,10.12946]
[1776670626304,50.31,74949.38,0.0,-0.91969,4e-05,10.15795]
[1776670627312,50.32,74947.14,0.0,-0.91979,4e-05,10.14871]
[1776670628319,50.32,74941.54,0.0,-0.92003,4e-05,10.12508]
[1776670629327,50.32,74934.86,0.0,-0.92031,4e-05,10.09689]
[1776670630334,50.32,74934.99,0.0,-0.9203,4e-05,10.0979]
[1776670634360,50.34,74927.76,0.0,-0.92054,4e-05,10.07413]
[1776670636374,50.34,74918.37,0.0,-0.92094,4e-05,10.0344]
[1776670637381,50.34,74919.09,0.0,-0.9209,4e-05,10.03771]
[1776670641410,50.35,74932.31,0.0,-0.92026,4e-05,10.10127]
[1776670643423,50.36,74921.66,0.0,-0.9207,4e-05,10.05735]
[1776670644452,50.36,74921.19,0.0,-0.9207,4e-05,10.05733]
[1776670649480,50.37,74926.08,0.0,-0.92046,4e-05,10.08095]
[1776670654523,50.37,74916.84,0.0,-0.92088,4e-05,10.03882]
[1776670655521,50.37,74907.77,0.0,-0.92127,4e-05,10.00012]
[1776670656529,50.37,74907.53,0.0,-0.92128,4e-05,9.999]
[1776670658548,50.37,74894.16,0.0,-0.92185,4e-05,9.94205]
[1776670659553,50.37,74885.83,0.0,-0.9222,4e-05,9.90681]
[1776670661288,50.37,74874.01,0.0,-0.9227,4e-05,9.85711]
[1776670664590,50.37,74864.87,0.0,-0.92308,4e-05,9.81942]
[1776670667612,50.38,74869.9,0.0,-0.92286,4e-05,9.84112]
[1776670668621,50.38,74874.95,0.0,-0.92264,4e-05,9.86287]
[1776670669627,50.38,74895.08,0.0,-0.92179,4e-05,9.94848]
[1776670674661,50.38,74898.83,0.0,-0.92161,4e-05,9.96573]
[1776670676675,50.38,74906.85,0.0,-0.92126,4e-05,10.00044]
[1776670678690,50.38,74907.68,0.0,-0.92122,4e-05,10.00476]
[1776670681437,50.39,74917.57,0.0,-0.92077,4e-05,10.04967]
[1776670683725,50.39,74916.93,0.0,-0.92078,4e-05,10.0486]
[1776670687752,50.41,74925.53,0.0,-0.92035,4e-05,10.09022]
[1776670689768,50.41,74936.46,0.0,-0.91988,4e-05,10.13709]
[1776670690781,50.41,74942.71,0.0,-0.91961,4e-05,10.16387]
[1776670691791,50.41,74940.34,0.0,-0.91971,4e-05,10.15367]
[1776670694803,50.41,74952.52,0.0,-0.91918,4e-05,10.2059]
[1776670695845,50.41,74953.57,0.0,-0.91913,4e-05,10.2109]
[1776670698833,50.41,74942.55,0.0,-0.91961,4e-05,10.16401]
[1776670699841,50.41,74944.33,0.0,-0.91951,4e-05,10.17402]
[1776670704875,50.44,74947.77,0.0,-0.91923,4e-05,10.20094]
[1776670709910,50.47,74949.22,0.0,-0.91906,4e-05,10.21748]
[1776670712937,50.48,74943.34,0.0,-0.91928,4e-05,10.19432]
[1776670715952,50.49,74928.52,0.0,-0.91988,4e-05,10.13488]
[1776670716960,50.49,74914.06,0.0,-0.92052,4e-05,10.07205]
[1776670717967,50.49,74911.0,0.0,-0.92065,4e-05,10.05911]
[1776670718972,50.49,74916.64,0.0,-0.92039,4e-05,10.08423]
[1776670719981,50.49,74923.16,0.0,-0.92011,4e-05,10.11212]
[1776670720997,50.49,74921.36,0.0,-0.92018,4e-05,10.10474]
[1776670721994,50.49,74928.86,0.0,-0.91986,4e-05,10.13681]
[1776670723001,50.49,74932.93,0.0,-0.91968,4e-05,10.15421]
[1776670725022,50.49,74923.94,0.0,-0.92007,4e-05,10.11571]
[1776670726027,50.49,74924.53,0.0,-0.92005,4e-05,10.11825]
[1776670731073,50.49,74927.05,0.0,-0.91994,4e-05,10.12901]
[1776670736092,50.49,74929.51,0.0,-0.91984,4e-05,10.1386]
[1776670741127,50.49,74927.26,0.0,-0.91996,4e-05,10.12742]
[1776670746162,50.49,74924.75,0.0,-0.92008,4e-05,10.1154]
[1776670751197,50.48,74922.62,0.0,-0.92019,4e-05,10.10481]
[1776670756233,50.48,74923.08,0.0,-0.92018,4e-05,10.10532]
[1776670757239,50.48,74928.69,0.0,-0.91994,4e-05,10.12899]
[1776670758245,50.48,74932.59,0.0,-0.91978,4e-05,10.14534]
[1776670763281,50.47,74934.52,0.0,-0.91971,4e-05,10.15213]
[1776670768316,50.47,74934.94,0.0,-0.91969,4e-05,10.15353]
[1776670773351,50.47,74935.72,0.0,-0.91969,4e-05,10.15294]
[1776670778386,50.47,74934.77,0.0,-0.91973,4e-05,10.14854]
[1776670784432,50.47,74931.96,0.0,-0.91986,4e-05,10.13616]
[1776670787448,50.47,74924.14,0.0,-0.9202,4e-05,10.10234]
[1776670788456,50.47,74924.77,0.0,-0.92018,4e-05,10.10475]
[1776670792488,50.46,74931.6,0.0,-0.91989,4e-05,10.13282]
[1776670796512,50.46,74937.86,0.0,-0.91963,4e-05,10.15846]
[1776670798526,50.46,74937.35,0.0,-0.91966,4e-05,10.15565]
[1776670803562,50.46,74942.73,0.0,-0.91945,4e-05,10.17718]
[1776670804574,50.46,74946.61,0.0,-0.91928,4e-05,10.19348]
[1776670808597,50.45,74948.24,0.0,-0.91922,4e-05,10.19898]
[1776670813631,50.45,74947.54,0.0,-0.91927,4e-05,10.19413]
[1776670814638,50.45,74939.71,0.0,-0.91962,4e-05,10.16021]
[1776670815645,50.45,74939.36,0.0,-0.91964,4e-05,10.15841]
[1776670820683,50.44,74940.39,0.0,-0.91961,4e-05,10.16133]
[1776670825716,50.44,74939.63,0.0,-0.91966,4e-05,10.15662]
[1776670829745,50.44,74941.8,0.0,-0.91957,4e-05,10.16471]
[1776670832568,50.43,74946.8,0.0,-0.91939,4e-05,10.18161]
[1776670837801,50.43,74947.24,0.0,-0.91939,4e-05,10.18183]
[1776670843844,50.42,74948.38,0.0,-0.91936,4e-05,10.18467]
[1776670848882,50.42,74952.39,0.0,-0.91921,4e-05,10.20022]
[1776670853919,50.42,74953.28,0.0,-0.91918,4e-05,10.20227]
[1776670858952,50.41,74954.31,0.0,-0.91916,4e-05,10.20494]
[1776670864994,50.41,74954.7,0.0,-0.91916,4e-05,10.20458]
[1776670870034,50.4,74955.08,0.0,-0.91916,4e-05,10.20451]
[1776670874057,50.4,74947.32,0.0,-0.91952,4e-05,10.16985]
[1776670875068,50.4,74938.28,0.0,-0.91992,4e-05,10.1305]
[1776670876072,50.4,74947.4,0.0,-0.91952,4e-05,10.16937]
[1776670877078,50.4,74946.99,0.0,-0.91954,4e-05,10.16734]
[1776670882115,50.39,74941.4,0.0,-0.9198,4e-05,10.14231]
[1776670887148,50.39,74941.01,0.0,-0.91983,4e-05,10.13928]
[1776670889162,50.39,74934.35,0.0,-0.92012,4e-05,10.11035]
[1776670890182,50.39,74934.81,0.0,-0.9201,4e-05,10.11215]
[1776670891176,50.39,74929.64,0.0,-0.92035,4e-05,10.08635]
[1776670892183,50.39,74929.91,0.0,-0.92034,4e-05,10.08737]
[1776670895207,50.39,74935.57,0.0,-0.9201,4e-05,10.11124]
[1776670898226,50.39,74943.27,0.0,-0.91977,4e-05,10.14379]
[1776670903263,50.38,74942.91,0.0,-0.9198,4e-05,10.14137]
[1776670908297,50.38,74943.34,0.0,-0.91979,4e-05,10.14239]
[1776670913334,50.38,74944.9,0.0,-0.91973,4e-05,10.14827]
[1776670915346,50.38,74954.75,0.0,-0.9193,4e-05,10.19019]
[1776670916358,50.38,74961.68,0.0,-0.919,4e-05,10.22006]
[1776670917360,50.38,74962.22,0.0,-0.91897,4e-05,10.22242]
[1776670918368,50.38,74954.43,0.0,-0.91931,4e-05,10.18896]
[1776670919374,50.38,74952.93,0.0,-0.91938,4e-05,10.18259]
[1776670924409,50.38,74950.07,0.0,-0.9195,4e-05,10.17069]
[1776670929444,50.38,74949.0,0.0,-0.91954,4e-05,10.16644]
[1776670931462,50.38,74942.18,0.0,-0.91984,4e-05,10.13732]
[1776670932465,50.38,74938.82,0.0,-0.91999,4e-05,10.12272]
[1776670937501,50.38,74940.87,0.0,-0.91991,4e-05,10.13062]
[1776670942540,50.38,74944.32,0.0,-0.91977,4e-05,10.14447]
[1776670946571,50.38,74950.03,0.0,-0.91952,4e-05,10.16821]
[1776670948581,50.37,74955.46,0.0,-0.91929,4e-05,10.19109]
[1776670950594,50.37,74958.35,0.0,-0.91917,4e-05,10.20361]
[1776670955629,50.38,74953.96,0.0,-0.91938,4e-05,10.18142]
[1776670960668,50.38,74951.78,0.0,-0.91947,4e-05,10.17233]
[1776670965702,50.38,74950.9,0.0,-0.91951,4e-05,10.16878]
[1776670969730,50.38,74944.35,0.0,-0.91979,4e-05,10.14083]
[1776670974767,50.38,74944.48,0.0,-0.91978,4e-05,10.14168]
[1776670979801,50.38,74944.11,0.0,-0.9198,4e-05,10.14038]
[1776670983829,50.38,74949.55,0.0,-0.91956,4e-05,10.16387]
[1776670988864,50.38,74953.15,0.0,-0.9194,4e-05,10.17936]
[1776670992891,50.38,74963.95,0.0,-0.91893,4e-05,10.22575]
[1776670993709,50.38,74966.27,0.0,-0.91883,4e-05,10.23567]
[1776670998934,50.38,74967.67,0.0,-0.91876,4e-05,10.24189]
[1776671003974,50.38,74966.45,0.0,-0.91882,4e-05,10.23629]
[1776671009008,50.38,74967.69,0.0,-0.91876,4e-05,10.24268]
[1776671014043,50.38,74965.63,0.0,-0.91886,4e-05,10.23122]
[1776671019078,50.39,74961.97,0.0,-0.91901,4e-05,10.21652]
[1776671024113,50.39,74964.26,0.0,-0.9189,4e-05,10.2274]
[1776671029148,50.39,74963.69,0.0,-0.91891,4e-05,10.22611]
[1776671034182,50.39,74963.91,0.0,-0.91889,4e-05,10.22811]
[1776671039217,50.4,74965.91,0.0,-0.91879,4e-05,10.23778]
[1776671042239,50.4,74960.24,0.0,-0.91903,4e-05,10.21405]
[1776671047274,50.4,74958.75,0.0,-0.91909,4e-05,10.20886]
[1776671049289,50.4,74949.13,0.0,-0.9195,4e-05,10.16775]
[1776671050295,50.4,74948.52,0.0,-0.91953,4e-05,10.16514]
[1776671055330,50.4,74950.26,0.0,-0.91945,4e-05,10.17262]
[1776671060366,50.4,74949.63,0.0,-0.91948,4e-05,10.16989]
[1776671063387,50.4,74939.3,0.0,-0.91993,4e-05,10.12562]
[1776671064395,50.4,74937.78,0.0,-0.92,4e-05,10.11918]
[1776671069434,50.4,74939.86,0.0,-0.9199,4e-05,10.12834]
[1776671071443,50.4,74941.59,0.0,-0.91985,4e-05,10.13232]
[1776671074464,50.4,74948.23,0.0,-0.91956,4e-05,10.16082]
[1776671077486,50.4,74954.84,0.0,-0.91927,4e-05,10.18974]
[1776671078492,50.4,74955.1,0.0,-0.91926,4e-05,10.1911]
[1776671082521,50.41,74961.19,0.0,-0.91898,4e-05,10.21815]
[1776671087555,50.41,74963.76,0.0,-0.91886,4e-05,10.23014]
[1776671092589,50.41,74965.27,0.0,-0.91878,4e-05,10.23751]
[1776671097627,50.41,74955.11,0.0,-0.91922,4e-05,10.19473]
[1776671098637,50.41,74945.29,0.0,-0.91964,4e-05,10.15284]
[1776671099645,50.41,74941.65,0.0,-0.9198,4e-05,10.13755]
[1776671101669,50.41,74937.75,0.0,-0.91997,4e-05,10.12093]
[1776671103677,50.41,74925.8,0.0,-0.92049,4e-05,10.0695]
[1776671104682,50.41,74910.78,0.0,-0.92113,4e-05,10.00549]
[1776671105689,50.41,74908.39,0.0,-0.92124,4e-05,9.99524]
[1776671107703,50.41,74896.69,0.0,-0.92174,4e-05,9.94541]
[1776671108712,50.41,74890.66,0.0,-0.92199,4e-05,9.91987]
[1776671109718,50.41,74884.88,0.0,-0.92224,4e-05,9.89545]
[1776671110725,50.41,74879.93,0.0,-0.92245,4e-05,9.87462]
[1776671111735,50.41,74871.17,0.0,-0.92282,4e-05,9.83775]
[1776671112739,50.41,74876.24,0.0,-0.9226,4e-05,9.85933]
[1776671113746,50.41,74875.27,0.0,-0.92264,4e-05,9.85538]
[1776671118781,50.42,74875.26,0.0,-0.92263,4e-05,9.85607]
[1776671123820,50.42,74879.62,0.0,-0.92244,4e-05,9.8752]
[1776671124825,50.42,74888.84,0.0,-0.92205,4e-05,9.91432]
[1776671125838,50.42,74891.64,0.0,-0.92193,4e-05,9.92625]
[1776671130875,50.42,74895.44,0.0,-0.92176,4e-05,9.94255]
[1776671132886,50.42,74888.32,0.0,-0.92209,4e-05,9.90895]
[1776671136921,50.42,74894.24,0.0,-0.92184,4e-05,9.93437]
[1776671137921,50.42,74903.26,0.0,-0.92145,4e-05,9.97269]
[1776671138934,50.42,74904.82,0.0,-0.92138,4e-05,9.97931]
[1776671140963,50.42,74910.91,0.0,-0.92112,4e-05,10.00516]
[1776671141954,50.42,74913.3,0.0,-0.92102,4e-05,10.01528]
[1776671144975,50.42,74916.68,0.0,-0.92088,4e-05,10.02941]
[1776671149004,50.42,74924.07,0.0,-0.92057,4e-05,10.06049]
[1776671150012,50.42,74922.18,0.0,-0.92065,4e-05,10.05227]
[1776671155066,50.42,74924.83,0.0,-0.92054,4e-05,10.06285]
[1776671156055,50.42,74936.53,0.0,-0.92004,4e-05,10.11266]
[1776671157062,50.42,74950.23,0.0,-0.91945,4e-05,10.1711]
[1776671158070,50.42,74947.99,0.0,-0.91954,4e-05,10.16145]
[1776671163105,50.41,74957.29,0.0,-0.91914,4e-05,10.20096]
[1776671164924,50.41,74961.66,0.0,-0.91896,4e-05,10.21901]
[1776671170154,50.41,74963.99,0.0,-0.91888,4e-05,10.22718]
[1776671175236,50.4,74967.81,0.0,-0.91873,4e-05,10.24177]
[1776671176220,50.4,74975.09,0.0,-0.91841,4e-05,10.27263]
[1776671181257,50.4,74974.85,0.0,-0.91843,4e-05,10.27105]
[1776671186290,50.4,74971.03,0.0,-0.9186,4e-05,10.25414]
[1776671191326,50.4,74972.19,0.0,-0.91858,4e-05,10.25513]
[1776671193342,50.4,74965.85,0.0,-0.91886,4e-05,10.22764]
[1776671194349,50.4,74963.03,0.0,-0.91899,4e-05,10.21546]
[1776671197380,50.4,74971.08,0.0,-0.91863,4e-05,10.24995]
[1776671200392,50.4,74974.29,0.0,-0.9185,4e-05,10.26348]
[1776671202403,50.4,74980.6,0.0,-0.91822,4e-05,10.29044]
[1776671207438,50.39,74977.9,0.0,-0.91838,4e-05,10.27522]
[1776671212473,50.39,74979.39,0.0,-0.91832,4e-05,10.28089]
[1776671217508,50.38,74974.06,0.0,-0.91856,4e-05,10.25716]
[1776671222544,50.38,74971.55,0.0,-0.91868,4e-05,10.24565]
[1776671227579,50.38,74975.02,0.0,-0.91853,4e-05,10.26018]
[1776671232616,50.38,74976.92,0.0,-0.91844,4e-05,10.26917]
[1776671237651,50.38,74972.84,0.0,-0.91862,4e-05,10.25207]
[1776671240671,50.39,74966.5,0.0,-0.91889,4e-05,10.2254]
[1776671245707,50.39,74966.47,0.0,-0.91888,4e-05,10.22616]
[1776671248728,50.39,74973.23,0.0,-0.91858,4e-05,10.25575]
[1776671252757,50.39,74980.58,0.0,-0.91827,4e-05,10.28425]
[1776671254772,50.39,74986.71,0.0,-0.918,4e-05,10.31078]
[1776671257792,50.39,74989.47,0.0,-0.91788,4e-05,10.32284]
[1776671260812,50.39,74998.75,0.0,-0.91747,4e-05,10.36297]
[1776671261821,50.39,75004.66,0.0,-0.91721,4e-05,10.38859]
[1776671262826,50.39,74998.75,0.0,-0.91747,4e-05,10.36286]
[1776671263834,50.39,74987.32,0.0,-0.91798,4e-05,10.31344]
[1776671268868,50.39,74981.06,0.0,-0.91825,4e-05,10.28651]
[1776671273903,50.39,74980.95,0.0,-0.91825,4e-05,10.2862]
[1776671278940,50.39,74981.51,0.0,-0.91823,4e-05,10.28864]
[1776671283974,50.39,74978.74,0.0,-0.91835,4e-05,10.27671]
[1776671286996,50.39,74972.65,0.0,-0.91862,4e-05,10.25058]
[1776671289009,50.39,74982.68,0.0,-0.91818,4e-05,10.29385]
[1776671292032,50.39,74994.25,0.0,-0.91767,4e-05,10.34372]
[1776671294048,50.39,75000.4,0.0,-0.9174,4e-05,10.37014]
[1776671299080,50.39,75002.03,0.0,-0.91733,4e-05,10.37671]
[1776671301096,50.39,74996.7,0.0,-0.91757,4e-05,10.35346]
[1776671306131,50.39,74993.03,0.0,-0.91773,4e-05,10.33736]
[1776671311165,50.39,74994.94,0.0,-0.91768,4e-05,10.34183]
[1776671316200,50.39,74994.1,0.0,-0.91771,4e-05,10.33803]
[1776671321236,50.39,74997.22,0.0,-0.91758,4e-05,10.35129]
[1776671326271,50.39,74994.9,0.0,-0.91768,4e-05,10.34107]
[1776671331305,50.39,74995.5,0.0,-0.91766,4e-05,10.34353]
[1776671336347,50.39,74997.08,0.0,-0.91759,4e-05,10.3503]
[1776671341380,50.39,74998.91,0.0,-0.91751,4e-05,10.35811]
[1776671346213,50.39,74972.97,0.0,-0.91865,4e-05,10.24603]
[1776671347423,50.39,74954.66,0.0,-0.91945,4e-05,10.16777]
[1776671351451,50.39,74950.94,0.0,-0.9196,4e-05,10.1531]
[1776671356486,50.39,74948.66,0.0,-0.91968,4e-05,10.14504]
[1776671358501,50.4,74942.09,0.0,-0.91996,4e-05,10.11732]
[1776671360514,50.39,74930.94,0.0,-0.92045,4e-05,10.0693]
[1776671363536,50.39,74925.92,0.0,-0.92067,4e-05,10.04747]
[1776671368576,50.39,74916.85,0.0,-0.92106,4e-05,10.00826]
[1776671370586,50.39,74913.24,0.0,-0.92122,4e-05,9.99279]
[1776671373669,50.39,74907.87,0.0,-0.92148,4e-05,9.96632]
[1776671375651,50.39,74874.32,0.0,-0.9229,4e-05,9.82457]
[1776671376672,50.39,74866.47,0.0,-0.92322,4e-05,9.79199]
[1776671377665,50.39,74863.55,0.0,-0.92334,4e-05,9.78025]
[1776671378672,50.4,74857.64,0.0,-0.92358,4e-05,9.75598]
[1776671380688,50.4,74857.25,0.0,-0.92359,4e-05,9.75558]
[1776671385721,50.41,74858.72,0.0,-0.92349,4e-05,9.76482]
[1776671390756,50.41,74855.57,0.0,-0.9236,4e-05,9.75436]
[1776671395792,50.42,74855.17,0.0,-0.9236,4e-05,9.75433]
[1776671397806,50.42,74858.37,0.0,-0.92346,4e-05,9.76839]
[1776671402842,50.42,74857.21,0.0,-0.92349,4e-05,9.76499]
[1776671405950,50.42,74847.34,0.0,-0.9239,4e-05,9.72413]
[1776671406875,50.42,74800.81,0.0,-0.92582,4e-05,9.52997]
[1776671407889,50.43,74758.52,0.0,-0.92754,4e-05,9.35591]
[1776671408891,50.46,74752.19,0.0,-0.92766,4e-05,9.34283]
[1776671410906,50.46,74746.24,0.0,-0.92788,4e-05,9.32028]
[1776671411911,50.46,74761.8,0.0,-0.92725,4e-05,9.38502]
[1776671412926,50.47,74772.97,0.0,-0.92679,4e-05,9.43181]
[1776671414934,50.47,74763.6,0.0,-0.92715,4e-05,9.39479]
[1776671419972,50.48,74762.39,0.0,-0.92715,4e-05,9.39401]
[1776671420993,50.48,74749.81,0.0,-0.92766,4e-05,9.34293]
[1776671422998,50.5,74736.87,0.0,-0.9281,4e-05,9.29744]
[1776671424007,50.5,74714.47,0.0,-0.92898,4e-05,9.20684]
[1776671425013,50.5,74705.95,0.0,-0.92931,4e-05,9.17306]
[1776671429046,50.51,74696.32,0.0,-0.92966,4e-05,9.13664]
[1776671431056,50.51,74690.61,0.0,-0.9299,4e-05,9.11137]
[1776671432062,50.52,74697.1,0.0,-0.92964,4e-05,9.1383]
[1776671433070,50.52,74701.49,0.0,-0.92946,4e-05,9.15671]
[1776671435086,50.52,74701.6,0.0,-0.92944,4e-05,9.15829]
[1776671437100,50.54,74711.75,0.0,-0.92898,4e-05,9.20558]
[1776671438115,50.55,74726.86,0.0,-0.92833,4e-05,9.27197]
[1776671439114,50.55,74732.92,0.0,-0.92809,4e-05,9.29711]
[1776671440126,50.55,74734.46,0.0,-0.92802,4e-05,9.30375]
[1776671442169,50.55,74741.25,0.0,-0.92775,4e-05,9.33187]
[1776671443150,50.55,74758.06,0.0,-0.92706,4e-05,9.40179]
[1776671444253,50.55,74765.06,0.0,-0.92678,4e-05,9.4306]
[1776671445157,50.55,74769.89,0.0,-0.92657,4e-05,9.45149]
[1776671447172,50.56,74764.39,0.0,-0.92679,4e-05,9.42932]
[1776671448183,50.56,74761.95,0.0,-0.92689,4e-05,9.41942]
[1776671450193,50.56,74756.76,0.0,-0.92709,4e-05,9.39838]
[1776671455228,50.56,74753.52,0.0,-0.92721,4e-05,9.38593]
[1776671460263,50.56,74755.7,0.0,-0.92712,4e-05,9.39571]
[1776671463286,50.56,74753.8,0.0,-0.92719,4e-05,9.3883]
[1776671467320,50.56,74776.48,0.0,-0.92626,4e-05,9.48261]
[1776671468322,50.58,74787.61,0.0,-0.92574,4e-05,9.53513]
[1776671469330,50.58,74803.46,0.0,-0.92509,4e-05,9.60139]
[1776671470340,50.58,74821.96,0.0,-0.92432,4e-05,9.67884]
[1776671471345,50.58,74822.2,0.0,-0.9243,4e-05,9.68047]
[1776671475373,50.59,74814.32,0.0,-0.9246,4e-05,9.6501]
[1776671476382,50.59,74812.95,0.0,-0.92465,4e-05,9.64509]
[1776671477387,50.59,74819.53,0.0,-0.92437,4e-05,9.67319]
[1776671478401,50.59,74811.2,0.0,-0.92471,4e-05,9.63912]
[1776671479403,50.6,74806.57,0.0,-0.92489,4e-05,9.62055]
[1776671482422,50.6,74807.36,0.0,-0.92484,4e-05,9.62599]
[1776671485443,50.6,74813.36,0.0,-0.92458,4e-05,9.6522]
[1776671490482,50.61,74812.17,0.0,-0.92461,4e-05,9.64918]
[1776671491490,50.61,74820.61,0.0,-0.92428,4e-05,9.68125]
[1776671492497,50.61,74821.78,0.0,-0.92423,4e-05,9.68647]
[1776671497533,50.62,74819.27,0.0,-0.92431,4e-05,9.67767]
[1776671502570,50.62,74815.52,0.0,-0.92445,4e-05,9.66372]
[1776671508609,50.62,74813.62,0.0,-0.92451,4e-05,9.65776]
[1776671513644,50.63,74813.21,0.0,-0.92451,4e-05,9.65766]
[1776671515658,50.63,74819.85,0.0,-0.92423,4e-05,9.68596]
[1776671517467,50.63,74825.39,0.0,-0.92399,4e-05,9.70962]
[1776671519690,50.63,74827.33,0.0,-0.92391,4e-05,9.7182]
[1776671522709,50.63,74835.09,0.0,-0.92358,4e-05,9.75134]
[1776671524725,50.64,74829.35,0.0,-0.92381,4e-05,9.72773]
[1776671529759,50.64,74832.11,0.0,-0.92369,4e-05,9.74038]
[1776671534797,50.64,74833.0,0.0,-0.92364,4e-05,9.74511]
[1776671539829,50.64,74831.22,0.0,-0.9237,4e-05,9.73865]
[1776671544864,50.65,74828.15,0.0,-0.92382,4e-05,9.72686]
[1776671547885,50.65,74821.15,0.0,-0.9241,4e-05,9.69825]
[1776671548898,50.65,74815.6,0.0,-0.92433,4e-05,9.67536]
[1776671549902,50.65,74810.27,0.0,-0.92455,4e-05,9.65344]
[1776671550906,50.65,74810.23,0.0,-0.92455,4e-05,9.6536]
[1776671555943,50.65,74809.64,0.0,-0.92458,4e-05,9.64931]
[1776671557963,50.65,74799.31,0.0,-0.925,4e-05,9.60708]
[1776671558962,50.66,74798.5,0.0,-0.92503,4e-05,9.60413]
[1776671563996,50.66,74800.52,0.0,-0.92493,4e-05,9.61429]
[1776671569031,50.66,74801.18,0.0,-0.92489,4e-05,9.61768]
[1776671572054,50.66,74784.38,0.0,-0.92558,4e-05,9.54829]
[1776671573061,50.66,74778.19,0.0,-0.92583,4e-05,9.52286]
[1776671578095,50.66,74778.34,0.0,-0.92583,4e-05,9.52313]
[1776671583131,50.66,74779.47,0.0,-0.92579,4e-05,9.52736]
[1776671587161,50.66,74775.65,0.0,-0.92595,4e-05,9.51126]
[1776671588168,50.66,74763.16,0.0,-0.92646,4e-05,9.45977]
[1776671589174,50.66,74752.61,0.0,-0.92688,4e-05,9.41646]
[1776671594208,50.66,74751.06,0.0,-0.92694,4e-05,9.41057]
[1776671596227,50.66,74760.4,0.0,-0.92656,4e-05,9.4491]
[1776671601259,50.66,74754.77,0.0,-0.92679,4e-05,9.42622]
[1776671606294,50.66,74756.2,0.0,-0.92672,4e-05,9.43245]
[1776671611327,50.66,74758.53,0.0,-0.92665,4e-05,9.43893]
[1776671616365,50.67,74758.66,0.0,-0.92664,4e-05,9.43978]
[1776671621398,50.67,74756.06,0.0,-0.92674,4e-05,9.42943]
[1776671626452,50.67,74756.33,0.0,-0.92673,4e-05,9.43093]
[1776671628479,50.67,74774.35,0.0,-0.926,4e-05,9.50524]
[1776671629511,50.67,74781.89,0.0,-0.92569,4e-05,9.53638]
[1776671633505,50.67,74774.88,0.0,-0.92598,4e-05,9.50712]
[1776671634512,50.67,74758.14,0.0,-0.92666,4e-05,9.43822]
[1776671639545,50.67,74755.55,0.0,-0.92676,4e-05,9.42796]
[1776671643580,50.67,74747.99,0.0,-0.92706,4e-05,9.39729]
[1776671644586,50.67,74742.67,0.0,-0.92727,4e-05,9.37563]
[1776671648620,50.67,74731.46,0.0,-0.92771,4e-05,9.33053]
[1776671649621,50.67,74725.39,0.0,-0.92795,4e-05,9.30601]
[1776671650629,50.67,74717.64,0.0,-0.92826,4e-05,9.27473]
[1776671653649,50.67,74723.21,0.0,-0.92803,4e-05,9.29841]
[1776671654659,50.68,74726.73,0.0,-0.92788,4e-05,9.31307]
[1776671659702,50.68,74726.9,0.0,-0.92786,4e-05,9.3151]
[1776671664736,50.68,74722.45,0.0,-0.92803,4e-05,9.29827]
[1776671669769,50.69,74726.46,0.0,-0.92785,4e-05,9.31602]
[1776671674806,50.69,74727.31,0.0,-0.92783,4e-05,9.31733]
[1776671679841,50.69,74727.35,0.0,-0.92782,4e-05,9.31877]
[1776671685883,50.7,74728.47,0.0,-0.92776,4e-05,9.32485]
[1776671690919,50.7,74725.68,0.0,-0.92786,4e-05,9.3147]
[1776671692931,50.7,74715.29,0.0,-0.92827,4e-05,9.27288]
[1776671693938,50.7,74708.25,0.0,-0.92854,4e-05,9.24455]
[1776671694945,50.7,74707.56,0.0,-0.92857,4e-05,9.24211]
[1776671699980,50.71,74704.17,0.0,-0.92868,4e-05,9.23023]
[1776671704018,50.71,74694.83,0.0,-0.92904,4e-05,9.19385]
[1776671705024,50.71,74688.85,0.0,-0.92927,4e-05,9.17008]
[1776671706032,50.71,74685.5,0.0,-0.92939,4e-05,9.15702]
[1776671709052,50.72,74678.22,0.0,-0.92966,4e-05,9.12912]
[1776671710060,50.72,74673.79,0.0,-0.92983,4e-05,9.11233]
[1776671711068,50.72,74668.33,0.0,-0.93003,4e-05,9.09092]
[1776671716105,50.73,74663.11,0.0,-0.93021,4e-05,9.07264]
[1776671718118,50.73,74670.14,0.0,-0.92993,4e-05,9.10126]
[1776671719124,50.73,74674.7,0.0,-0.92975,4e-05,9.12023]
[1776671720132,50.73,74691.1,0.0,-0.9291,4e-05,9.18707]
[1776671721140,50.73,74693.06,0.0,-0.92902,4e-05,9.19546]
[1776671722145,50.73,74696.81,0.0,-0.92886,4e-05,9.21151]
[1776671724161,50.74,74709.16,0.0,-0.92836,4e-05,9.26238]
[1776671726174,50.74,74703.56,0.0,-0.92858,4e-05,9.24033]
[1776671730202,50.74,74709.14,0.0,-0.92834,4e-05,9.26442]
[1776671733224,50.74,74716.18,0.0,-0.92808,4e-05,9.29053]
[1776671735237,50.74,74721.86,0.0,-0.92785,4e-05,9.31418]
[1776671737251,50.75,74728.02,0.0,-0.92759,4e-05,9.33978]
[1776671738262,50.75,74735.65,0.0,-0.92729,4e-05,9.37113]
[1776671739266,50.75,74741.08,0.0,-0.92707,4e-05,9.39348]
[1776671740274,50.75,74735.69,0.0,-0.92728,4e-05,9.37156]
[1776671745307,50.75,74737.0,0.0,-0.92722,4e-05,9.37764]
[1776671750344,50.75,74737.56,0.0,-0.92719,4e-05,9.38058]
[1776671751350,50.75,74732.3,0.0,-0.9274,4e-05,9.35923]
[1776671756385,50.75,74734.37,0.0,-0.92731,4e-05,9.36849]
[1776671761421,50.75,74732.96,0.0,-0.92736,4e-05,9.36348]
[1776671764453,50.76,74743.8,0.0,-0.92692,4e-05,9.40824]
[1776671767464,50.76,74753.44,0.0,-0.92653,4e-05,9.44794]
[1776671773505,50.76,74753.36,0.0,-0.92653,4e-05,9.44764]
[1776671776526,50.76,74761.0,0.0,-0.92622,4e-05,9.47895]
[1776671781559,50.75,74758.2,0.0,-0.92634,4e-05,9.46714]
[1776671786595,50.75,74759.04,0.0,-0.92631,4e-05,9.47032]
[1776671791630,50.75,74758.59,0.0,-0.92635,4e-05,9.46473]
[1776671796665,50.75,74762.64,0.0,-0.92619,4e-05,9.48101]
[1776671801700,50.75,74760.55,0.0,-0.92628,4e-05,9.47205]
[1776671804722,50.75,74767.44,0.0,-0.92601,4e-05,9.50015]
[1776671809757,50.75,74765.97,0.0,-0.92607,4e-05,9.49354]
[1776671812778,50.75,74771.43,0.0,-0.92585,4e-05,9.51564]
[1776671816811,50.75,74781.13,0.0,-0.92546,4e-05,9.55503]
[1776671821844,50.74,74778.17,0.0,-0.92559,4e-05,9.54187]
[1776671826877,50.74,74781.37,0.0,-0.92547,4e-05,9.55425]
[1776671831912,50.74,74778.91,0.0,-0.92558,4e-05,9.54326]
[1776671836946,50.74,74779.54,0.0,-0.92556,4e-05,9.54513]
[1776671841983,50.74,74779.39,0.0,-0.92558,4e-05,9.54383]
[1776671847017,50.74,74781.7,0.0,-0.92549,4e-05,9.55276]
[1776671852052,50.73,74780.13,0.0,-0.92558,4e-05,9.54216]
[1776671857089,50.73,74780.29,0.0,-0.92558,4e-05,9.54228]
[1776671862123,50.73,74786.84,0.0,-0.92532,4e-05,9.56882]
[1776671863130,50.73,74788.82,0.0,-0.92524,4e-05,9.57686]
[1776671868165,50.73,74787.8,0.0,-0.92529,4e-05,9.57176]
[1776671873201,50.73,74782.35,0.0,-0.92552,4e-05,9.54836]
[1776671878237,50.72,74785.25,0.0,-0.92541,4e-05,9.5595]
[1776671883272,50.72,74791.38,0.0,-0.92517,4e-05,9.58386]
[1776671888307,50.72,74791.84,0.0,-0.92516,4e-05,9.58522]
[1776671889314,50.72,74785.35,0.0,-0.92542,4e-05,9.55843]
[1776671890320,50.72,74784.83,0.0,-0.92544,4e-05,9.5564]
[1776671893342,50.72,74778.6,0.0,-0.92569,4e-05,9.531]
[1776671894353,50.72,74777.16,0.0,-0.92575,4e-05,9.52521]
[1776671895357,50.72,74767.98,0.0,-0.92612,4e-05,9.48772]
[1776671900391,50.73,74763.66,0.0,-0.92629,4e-05,9.47105]
[1776671905429,50.73,74768.1,0.0,-0.9261,4e-05,9.48971]
[1776671907440,50.73,74761.86,0.0,-0.92636,4e-05,9.46383]
[1776671912475,50.73,74765.48,0.0,-0.92624,4e-05,9.47484]
[1776671917511,50.72,74766.47,0.0,-0.9262,4e-05,9.47846]
[1776671922546,50.72,74766.11,0.0,-0.92622,4e-05,9.47652]
[1776671927580,50.72,74764.61,0.0,-0.92629,4e-05,9.46993]
[1776671932614,50.72,74765.74,0.0,-0.92625,4e-05,9.47413]
[1776671937650,50.72,74763.55,0.0,-0.92634,4e-05,9.46467]
[1776671942687,50.72,74780.2,0.0,-0.92567,4e-05,9.53276]
[1776671945708,50.72,74786.47,0.0,-0.92542,4e-05,9.55805]
[1776671946715,50.72,74794.61,0.0,-0.92508,4e-05,9.59149]
[1776671951751,50.71,74798.84,0.0,-0.92492,4e-05,9.60775]
[1776671956787,50.71,74799.44,0.0,-0.92491,4e-05,9.60903]
[1776671961823,50.71,74802.65,0.0,-0.92479,4e-05,9.62119]
[1776671966857,50.71,74806.82,0.0,-0.92462,4e-05,9.63831]
[1776671971892,50.71,74810.41,0.0,-0.92449,4e-05,9.65011]
[1776671976930,50.71,74822.2,0.0,-0.924,4e-05,9.69949]
[1776671977934,50.71,74828.87,0.0,-0.92372,4e-05,9.72729]
[1776671980956,50.71,74823.6,0.0,-0.92394,4e-05,9.70527]
[1776671981966,50.71,74816.83,0.0,-0.92422,4e-05,9.6771]
[1776671987002,50.71,74816.07,0.0,-0.92425,4e-05,9.67433]
[1776671992042,50.71,74817.79,0.0,-0.92418,4e-05,9.68184]
[1776671994051,50.71,74825.54,0.0,-0.92385,4e-05,9.71426]
[1776671997071,50.71,74830.98,0.0,-0.92363,4e-05,9.73695]
[1776671999100,50.71,74834.17,0.0,-0.9235,4e-05,9.75017]
[1776672001760,50.71,74833.89,0.0,-0.92351,4e-05,9.74886]
[1776672003452,50.71,74864.46,0.0,-0.92222,4e-05,9.87707]
[1776672000164,50.71,74864.46,0.0,-0.92222,4e-05,9.87707]
[1776672008858,50.71,74864.46,0.0,-0.92222,4e-05,9.87707]
[1776672013480,50.71,74849.13,0.0,-0.92287,4e-05,9.81267]
[1776672015218,50.71,74828.39,0.0,-0.92374,4e-05,9.72589]
[1776672021052,50.71,74825.95,0.0,-0.92384,4e-05,9.71571]
[1776672024296,50.71,74813.42,0.0,-0.92436,4e-05,9.66349]
[1776672025302,50.71,74800.94,0.0,-0.92488,4e-05,9.61164]
[1776672027325,50.71,74792.26,0.0,-0.92523,4e-05,9.57565]
[1776672028331,50.71,74797.27,0.0,-0.92503,4e-05,9.59641]
[1776672029337,50.71,74803.46,0.0,-0.92477,4e-05,9.6221]
[1776672034373,50.71,74803.04,0.0,-0.92481,4e-05,9.61686]
[1776672039407,50.71,74802.91,0.0,-0.92482,4e-05,9.61632]
[1776672040416,50.71,74797.67,0.0,-0.92503,4e-05,9.59459]
[1776672045450,50.71,74801.54,0.0,-0.92488,4e-05,9.61064]
[1776672048471,50.71,74795.4,0.0,-0.92513,4e-05,9.58518]
[1776672050485,50.71,74796.18,0.0,-0.92509,4e-05,9.58916]
[1776672054513,50.72,74804.62,0.0,-0.92471,4e-05,9.62743]
[1776672058541,50.73,74800.45,0.0,-0.92484,4e-05,9.61429]
[1776672061562,50.74,74805.86,0.0,-0.92458,4e-05,9.63989]
[1776672066638,50.75,74817.34,0.0,-0.92405,4e-05,9.69272]
[1776672071673,50.76,74816.55,0.0,-0.92404,4e-05,9.69416]
[1776672073688,50.77,74806.2,0.0,-0.92445,4e-05,9.65307]
[1776672078731,50.78,74798.27,0.0,-0.92472,4e-05,9.6252]
[1776672083767,50.79,74800.35,0.0,-0.92458,4e-05,9.63899]
[1776672085780,50.8,74788.6,0.0,-0.92505,4e-05,9.59164]
[1776672086788,50.8,74786.44,0.0,-0.92513,4e-05,9.58344]
[1776672087794,50.8,74778.89,0.0,-0.92544,4e-05,9.5527]
[1776672088801,50.8,74775.26,0.0,-0.92558,4e-05,9.53822]
[1776672090815,50.8,74774.6,0.0,-0.9256,4e-05,9.53656]
[1776672091821,50.8,74768.2,0.0,-0.92588,4e-05,9.50723]
[1776672092832,50.8,74767.59,0.0,-0.9259,4e-05,9.50529]
[1776672094844,50.81,74775.9,0.0,-0.92555,4e-05,9.5407]
[1776672095849,50.81,74779.92,0.0,-0.92537,4e-05,9.55809]
[1776672099878,50.82,74774.78,0.0,-0.92555,4e-05,9.53998]
[1776672104913,50.83,74774.42,0.0,-0.92553,4e-05,9.54243]
[1776672107934,50.83,74765.06,0.0,-0.92588,4e-05,9.5062]
[1776672108940,50.83,74754.53,0.0,-0.9263,4e-05,9.46373]
[1776672109948,50.84,74755.07,0.0,-0.92627,4e-05,9.46685]
[1776672111961,50.84,74760.42,0.0,-0.92604,4e-05,9.4906]
[1776672114984,50.85,74755.4,0.0,-0.92621,4e-05,9.47256]
[1776672120026,50.86,74754.63,0.0,-0.92622,4e-05,9.47241]
[1776672122040,50.86,74742.92,0.0,-0.92668,4e-05,9.42561]
[1776672123042,50.86,74741.47,0.0,-0.92673,4e-05,9.42036]
[1776672124051,50.86,74747.67,0.0,-0.92647,4e-05,9.44642]
[1776672125058,50.86,74746.72,0.0,-0.9265,4e-05,9.44314]
[1776672129086,50.87,74741.57,0.0,-0.92669,4e-05,9.42447]
[1776672130092,50.87,74739.13,0.0,-0.92678,4e-05,9.41512]
[1776672133115,50.88,74744.25,0.0,-0.92655,4e-05,9.43803]
[1776672136133,50.88,74753.5,0.0,-0.92616,4e-05,9.47782]
[1776672137141,50.88,74755.08,0.0,-0.92609,4e-05,9.48488]
[1776672140162,50.89,74747.43,0.0,-0.92638,4e-05,9.45518]
[1776672144190,50.89,74741.5,0.0,-0.9266,4e-05,9.43346]
[1776672147211,50.9,74722.15,0.0,-0.92735,4e-05,9.35642]
[1776672148218,50.9,74714.1,0.0,-0.92767,4e-05,9.32441]
[1776672149225,50.9,74707.84,0.0,-0.92791,4e-05,9.29979]
[1776672150231,50.9,74708.58,0.0,-0.92787,4e-05,9.30368]
[1776672154260,50.91,74718.42,0.0,-0.92747,4e-05,9.34355]
[1776672155267,50.91,74720.86,0.0,-0.92736,4e-05,9.35426]
[1776672160301,50.92,74719.06,0.0,-0.9274,4e-05,9.35059]
[1776672165336,50.93,74715.85,0.0,-0.92749,4e-05,9.34121]
[1776672169365,50.94,74677.27,0.0,-0.92899,4e-05,9.18783]
[1776672170371,50.94,74670.01,0.0,-0.92926,4e-05,9.15959]
[1776672172111,50.95,74670.13,0.0,-0.92924,4e-05,9.16224]
[1776672174400,50.95,74678.45,0.0,-0.92889,4e-05,9.19795]
[1776672175407,50.96,74683.31,0.0,-0.92869,4e-05,9.21861]
[1776672176414,50.96,74686.83,0.0,-0.92853,4e-05,9.23481]
[1776672177421,50.96,74693.69,0.0,-0.92825,4e-05,9.26351]
[1776672182455,50.97,74695.4,0.0,-0.92813,4e-05,9.27508]
[1776672183463,50.98,74701.88,0.0,-0.92786,4e-05,9.30225]
[1776672184470,50.98,74707.0,0.0,-0.92765,4e-05,9.32389]
[1776672186485,50.98,74716.04,0.0,-0.92727,4e-05,9.3623]
[1776672187491,50.98,74710.58,0.0,-0.92748,4e-05,9.34089]
[1776672189570,50.99,74698.86,0.0,-0.92794,4e-05,9.2941]
[1776672190571,50.99,74696.99,0.0,-0.928,4e-05,9.28828]
[1776672193587,51.0,74706.82,0.0,-0.92758,4e-05,9.33076]
[1776672195601,51.0,74712.45,0.0,-0.92735,4e-05,9.35461]
[1776672198626,51.0,74705.61,0.0,-0.92762,4e-05,9.32732]
[1776672199631,51.0,74698.61,0.0,-0.92789,4e-05,9.29913]
[1776672202325,51.0,74698.34,0.0,-0.9279,4e-05,9.29855]
[1776672206683,51.01,74704.41,0.0,-0.92764,4e-05,9.32436]
[1776672209702,51.01,74710.8,0.0,-0.92738,4e-05,9.35091]
[1776672212722,51.01,74705.54,0.0,-0.92761,4e-05,9.32661]
[1776672217760,51.01,74701.62,0.0,-0.92776,4e-05,9.3117]
[1776672222797,51.01,74703.44,0.0,-0.92768,4e-05,9.32009]
[1776672227830,51.02,74699.67,0.0,-0.9278,4e-05,9.30694]
[1776672232865,51.02,74701.95,0.0,-0.9277,4e-05,9.31768]
[1776672237901,51.02,74701.06,0.0,-0.92773,4e-05,9.31486]
[1776672242936,51.03,74696.81,0.0,-0.92789,4e-05,9.29838]
[1776672243942,51.03,74691.68,0.0,-0.92809,4e-05,9.27777]
[1776672244952,51.03,74689.98,0.0,-0.92815,4e-05,9.2711]
[1776672249985,51.03,74696.37,0.0,-0.92787,4e-05,9.29959]
[1776672253006,51.04,74699.77,0.0,-0.92772,4e-05,9.3148]
[1776672258040,51.04,74698.82,0.0,-0.92774,4e-05,9.3132]
[1776672262069,51.05,74712.56,0.0,-0.92717,4e-05,9.37087]
[1776672263077,51.05,74721.94,0.0,-0.92679,4e-05,9.40946]
[1776672264084,51.05,74719.37,0.0,-0.92689,4e-05,9.39929]
[1776672266098,51.05,74713.44,0.0,-0.92712,4e-05,9.37581]
[1776672268111,51.05,74706.67,0.0,-0.92739,4e-05,9.34903]
[1776672269118,51.05,74699.91,0.0,-0.92765,4e-05,9.32197]
[1776672270126,51.05,74698.44,0.0,-0.92771,4e-05,9.31615]
[1776672275161,51.06,74699.8,0.0,-0.92767,4e-05,9.31896]
[1776672280197,51.06,74701.53,0.0,-0.9276,4e-05,9.3266]
[1776672285232,51.06,74696.74,0.0,-0.92778,4e-05,9.30784]
[1776672290267,51.06,74696.88,0.0,-0.92777,4e-05,9.30916]
[1776672293288,51.06,74680.26,0.0,-0.92842,4e-05,9.24235]
[1776672294296,51.06,74681.24,0.0,-0.92838,4e-05,9.24656]
[1776672297316,51.07,74676.79,0.0,-0.92855,4e-05,9.22939]
[1776672303360,51.07,74679.13,0.0,-0.92844,4e-05,9.24058]
[1776672304367,51.07,74671.24,0.0,-0.92875,4e-05,9.20902]
[1776672305374,51.07,74670.95,0.0,-0.92875,4e-05,9.20818]
[1776672310409,51.08,74661.97,0.0,-0.92909,4e-05,9.17404]
[1776672311416,51.08,74665.82,0.0,-0.92893,4e-05,9.18994]
[1776672313430,51.08,74671.1,0.0,-0.92872,4e-05,9.21196]
[1776672314438,51.08,74686.68,0.0,-0.9281,4e-05,9.27525]
[1776672315444,51.08,74688.44,0.0,-0.92802,4e-05,9.28263]
[1776672320480,51.08,74685.88,0.0,-0.92811,4e-05,9.27355]
[1776672323170,51.09,74692.09,0.0,-0.92786,4e-05,9.29941]
[1776672325514,51.09,74697.27,0.0,-0.92765,4e-05,9.32082]
[1776672328536,51.09,74699.26,0.0,-0.92756,4e-05,9.32941]
[1776672333572,51.09,74701.11,0.0,-0.92751,4e-05,9.33435]
[1776672335584,51.09,74710.0,0.0,-0.92715,4e-05,9.37063]
[1776672336591,51.09,74713.46,0.0,-0.92701,4e-05,9.38487]
[1776672338605,51.09,74707.09,0.0,-0.92726,4e-05,9.35912]
[1776672340619,51.09,74696.44,0.0,-0.92768,4e-05,9.31618]
[1776672345654,51.09,74699.66,0.0,-0.92755,4e-05,9.33007]
[1776672350689,51.1,74699.87,0.0,-0.92753,4e-05,9.33172]
[1776672355724,51.1,74703.63,0.0,-0.92737,4e-05,9.34788]
[1776672360759,51.1,74708.09,0.0,-0.92719,4e-05,9.36679]
[1776672363455,51.1,74699.75,0.0,-0.92752,4e-05,9.3332]
[1776672363780,51.1,74699.75,0.0,-0.92751,4e-05,9.33339]
[1776672364788,51.1,74682.96,0.0,-0.92818,4e-05,9.26567]
[1776672368819,51.11,74688.5,0.0,-0.92795,4e-05,9.2892]
[1776672370829,51.11,74698.38,0.0,-0.92755,4e-05,9.3297]
[1776672375870,51.11,74699.71,0.0,-0.92748,4e-05,9.33692]
[1776672378886,51.11,74691.23,0.0,-0.9278,4e-05,9.30409]
[1776672383920,51.12,74690.52,0.0,-0.9278,4e-05,9.30386]
[1776672385936,51.12,74684.39,0.0,-0.92804,4e-05,9.27983]
[1776672386942,51.12,74675.65,0.0,-0.92838,4e-05,9.24481]
[1776672390970,51.13,74680.68,0.0,-0.92817,4e-05,9.26626]
[1776672392984,51.13,74688.1,0.0,-0.92789,4e-05,9.29332]
[1776672398020,51.13,74695.08,0.0,-0.92761,4e-05,9.32265]
[1776672403054,51.13,74700.12,0.0,-0.9274,4e-05,9.34391]
[1776672407082,51.13,74704.22,0.0,-0.92723,4e-05,9.36112]
[1776672412117,51.14,74702.87,0.0,-0.92728,4e-05,9.35618]
[1776672417151,51.14,74699.45,0.0,-0.92741,4e-05,9.34282]
[1776672421181,51.14,74704.56,0.0,-0.9272,4e-05,9.36397]
[1776672426222,51.14,74710.31,0.0,-0.92697,4e-05,9.38771]
[1776672428239,51.14,74722.56,0.0,-0.92647,4e-05,9.43765]
[1776672429237,51.14,74723.14,0.0,-0.92645,4e-05,9.43997]
[1776672431251,51.14,74717.2,0.0,-0.92669,4e-05,9.41568]
[1776672434272,51.14,74726.1,0.0,-0.92633,4e-05,9.45191]
[1776672435281,51.14,74732.7,0.0,-0.92607,4e-05,9.47879]
[1776672436286,51.14,74734.6,0.0,-0.92599,4e-05,9.48644]
[1776672441322,51.14,74737.47,0.0,-0.92588,4e-05,9.49751]
[1776672444344,51.14,74745.9,0.0,-0.92554,4e-05,9.5316]
[1776672445352,51.13,74733.06,0.0,-0.92607,4e-05,9.47883]
[1776672446356,51.13,74726.86,0.0,-0.92632,4e-05,9.45339]
[1776672447363,51.13,74726.36,0.0,-0.92634,4e-05,9.45128]
[1776672452398,51.13,74727.76,0.0,-0.92631,4e-05,9.45312]
[1776672454412,51.13,74733.77,0.0,-0.92607,4e-05,9.4775]
[1776672459446,51.13,74737.77,0.0,-0.92591,4e-05,9.49324]
[1776672464484,51.13,74740.01,0.0,-0.92583,4e-05,9.50177]
[1776672465490,51.13,74745.37,0.0,-0.92561,4e-05,9.52361]
[1776672469517,51.13,74748.39,0.0,-0.9255,4e-05,9.53536]
[1776672470526,51.13,74738.23,0.0,-0.92591,4e-05,9.49356]
[1776672471531,51.13,74740.73,0.0,-0.92581,4e-05,9.5037]
[1776672475559,51.13,74721.94,0.0,-0.92657,4e-05,9.42648]
[1776672476566,51.13,74713.6,0.0,-0.92691,4e-05,9.39251]
[1776672477573,51.13,74703.7,0.0,-0.92731,4e-05,9.35232]
[1776672478581,51.13,74704.22,0.0,-0.92728,4e-05,9.35456]
[1776672483615,51.13,74709.78,0.0,-0.92705,4e-05,9.37774]
[1776672485629,51.13,74702.42,0.0,-0.92735,4e-05,9.34803]
[1776672488651,51.13,74708.48,0.0,-0.9271,4e-05,9.37304]
[1776672494384,51.13,74709.78,0.0,-0.92704,4e-05,9.37893]
[1776672499727,51.13,74712.88,0.0,-0.92691,4e-05,9.39206]
[1776672504454,51.13,74726.77,0.0,-0.92635,4e-05,9.4491]
[1776672506784,51.13,74732.86,0.0,-0.9261,4e-05,9.47397]
[1776672507789,51.13,74739.86,0.0,-0.92582,4e-05,9.5025]
[1776672512824,51.13,74741.42,0.0,-0.92579,4e-05,9.50502]
[1776672517858,51.13,74741.05,0.0,-0.92581,4e-05,9.50317]
[1776672522892,51.13,74740.88,0.0,-0.92581,4e-05,9.50224]
[1776672527928,51.13,74741.58,0.0,-0.9258,4e-05,9.50388]
[1776672531957,51.12,74726.54,0.0,-0.92642,4e-05,9.441]
[1776672534664,51.12,74719.32,0.0,-0.92672,4e-05,9.41105]
[1776672536991,51.12,74714.64,0.0,-0.92691,4e-05,9.39134]
[1776672542028,51.12,74713.22,0.0,-0.92698,4e-05,9.3846]
[1776672547063,51.12,74699.08,0.0,-0.92755,4e-05,9.32634]
[1776672548070,51.12,74689.1,0.0,-0.92795,4e-05,9.28585]
[1776672549077,51.12,74683.1,0.0,-0.92819,4e-05,9.26157]
[1776672554111,51.12,74680.79,0.0,-0.92828,4e-05,9.25219]
[1776672560153,51.12,74677.25,0.0,-0.92842,4e-05,9.23793]
[1776672564181,51.12,74671.09,0.0,-0.92866,4e-05,9.21319]
[1776672569216,51.12,74671.75,0.0,-0.92863,4e-05,9.21614]
[1776672574252,51.12,74675.73,0.0,-0.9285,4e-05,9.22893]
[1776672579288,51.12,74682.15,0.0,-0.92824,4e-05,9.25486]
[1776672584324,51.12,74683.42,0.0,-0.92819,4e-05,9.25991]
[1776672588351,51.12,74677.94,0.0,-0.92841,4e-05,9.23774]
[1776672593389,51.12,74678.04,0.0,-0.92841,4e-05,9.23824]
[1776672598424,51.12,74678.85,0.0,-0.92837,4e-05,9.24159]
[1776672602453,51.12,74685.45,0.0,-0.92811,4e-05,9.26831]
[1776672603458,51.12,74685.37,0.0,-0.92811,4e-05,9.26796]
[1776672607487,51.12,74695.74,0.0,-0.9277,4e-05,9.3098]
[1776672608494,51.12,74704.67,0.0,-0.92735,4e-05,9.34594]
[1776672609501,51.12,74708.17,0.0,-0.92721,4e-05,9.36003]
[1776672614537,51.12,74711.47,0.0,-0.92709,4e-05,9.37266]
[1776672619574,51.11,74715.71,0.0,-0.92692,4e-05,9.38909]
[1776672621588,51.11,74718.15,0.0,-0.92683,4e-05,9.39863]
[1776672626628,51.11,74707.36,0.0,-0.92727,4e-05,9.35368]
[1776672627633,51.11,74698.76,0.0,-0.92762,4e-05,9.31862]
[1776672628636,51.11,74695.07,0.0,-0.92777,4e-05,9.30356]
[1776672631658,51.11,74700.08,0.0,-0.92759,4e-05,9.32018]
[1776672633674,51.11,74706.45,0.0,-0.92734,4e-05,9.34584]
[1776672634679,51.11,74717.58,0.0,-0.9269,4e-05,9.39098]
[1776672635686,51.11,74720.42,0.0,-0.92678,4e-05,9.40236]
[1776672636692,51.11,74726.75,0.0,-0.92653,4e-05,9.42796]
[1776672637700,51.11,74727.11,0.0,-0.92652,4e-05,9.42918]
[1776672641730,51.1,74730.98,0.0,-0.92637,4e-05,9.44393]
[1776672642735,51.1,74734.67,0.0,-0.92623,4e-05,9.45872]
[1776672647770,51.1,74742.13,0.0,-0.92594,4e-05,9.48774]
[1776672648777,51.1,74743.95,0.0,-0.92587,4e-05,9.49485]
[1776672653812,51.09,74746.51,0.0,-0.92579,4e-05,9.50349]
[1776672657844,51.09,74756.83,0.0,-0.92538,4e-05,9.54436]
[1776672658848,51.09,74766.57,0.0,-0.92499,4e-05,9.58397]
[1776672659856,51.09,74766.29,0.0,-0.92501,4e-05,9.58232]
[1776672661870,51.08,74771.94,0.0,-0.92478,4e-05,9.60458]
[1776672662875,51.08,74778.76,0.0,-0.92451,4e-05,9.63216]
[1776672663882,51.08,74773.17,0.0,-0.92475,4e-05,9.60851]
[1776672665581,51.08,74762.37,0.0,-0.9252,4e-05,9.56299]
[1776672670931,51.07,74752.88,0.0,-0.92561,4e-05,9.52162]
[1776672671939,51.07,74746.69,0.0,-0.92587,4e-05,9.49579]
[1776672672945,51.07,74748.25,0.0,-0.92581,4e-05,9.5018]
[1776672677979,51.07,74749.86,0.0,-0.92576,4e-05,9.50639]
[1776672683014,51.06,74747.27,0.0,-0.92589,4e-05,9.4938]
[1776672688053,51.06,74751.95,0.0,-0.92572,4e-05,9.51106]
[1776672693089,51.05,74758.83,0.0,-0.92548,4e-05,9.53383]
[1776672699134,51.04,74757.49,0.0,-0.92557,4e-05,9.52536]
[1776672704165,51.04,74760.85,0.0,-0.92545,4e-05,9.53707]
[1776672705861,51.04,74767.92,0.0,-0.92517,4e-05,9.56569]
[1776672707187,51.04,74770.74,0.0,-0.92506,4e-05,9.57631]
[1776672712223,51.03,74769.63,0.0,-0.92513,4e-05,9.56921]
[1776672717258,51.02,74765.33,0.0,-0.92533,4e-05,9.54905]
[1776672718264,51.02,74759.41,0.0,-0.92558,4e-05,9.52427]
[1776672722293,51.02,74751.27,0.0,-0.92593,4e-05,9.48917]
[1776672726321,51.01,74748.47,0.0,-0.92606,4e-05,9.4763]
[1776672731356,51.01,74751.01,0.0,-0.92597,4e-05,9.48506]
[1776672733371,51.01,74746.0,0.0,-0.92618,4e-05,9.46391]
[1776672738406,51.01,74746.03,0.0,-0.92619,4e-05,9.46261]
[1776672742436,51.0,74748.97,0.0,-0.92609,4e-05,9.47346]
[1776672747484,51.0,74762.31,0.0,-0.92556,4e-05,9.52652]
[1776672748484,51.0,74763.96,0.0,-0.9255,4e-05,9.53289]
[1776672753513,50.99,74765.27,0.0,-0.92549,4e-05,9.53269]
[1776672758548,50.99,74765.19,0.0,-0.92551,4e-05,9.53025]
[1776672761588,50.98,74774.79,0.0,-0.92514,4e-05,9.56852]
[1776672762592,50.98,74777.54,0.0,-0.92503,4e-05,9.57939]
[1776672767626,50.98,74772.87,0.0,-0.92524,4e-05,9.55809]
[1776672769641,50.98,74780.87,0.0,-0.92491,4e-05,9.59086]
[1776672772663,50.98,74783.4,0.0,-0.92481,4e-05,9.60085]
[1776672773667,50.97,74789.02,0.0,-0.92458,4e-05,9.62392]
[1776672774676,50.97,74792.98,0.0,-0.92442,4e-05,9.64012]
[1776672776688,50.97,74798.65,0.0,-0.92419,4e-05,9.66315]
[1776672778704,50.97,74801.69,0.0,-0.92407,4e-05,9.67523]
[1776672783739,50.97,74797.49,0.0,-0.92426,4e-05,9.65652]
[1776672788775,50.97,74795.35,0.0,-0.92436,4e-05,9.64633]
[1776672793812,50.96,74793.09,0.0,-0.92447,4e-05,9.63572]
[1776672798845,50.96,74792.85,0.0,-0.92449,4e-05,9.63348]
[1776672803882,50.96,74794.38,0.0,-0.92444,4e-05,9.63851]
[1776672804889,50.96,74799.93,0.0,-0.92422,4e-05,9.66123]
[1776672805895,50.95,74800.82,0.0,-0.92418,4e-05,9.66461]
[1776672808918,50.95,74810.79,0.0,-0.92378,4e-05,9.70502]
[1776672809923,50.95,74818.57,0.0,-0.92346,4e-05,9.73699]
[1776672810930,50.95,74819.67,0.0,-0.92342,4e-05,9.74115]
[1776672813952,50.95,74813.01,0.0,-0.92373,4e-05,9.70871]
[1776672816973,50.94,74806.52,0.0,-0.92401,4e-05,9.68065]
[1776672822007,50.94,74803.92,0.0,-0.92414,4e-05,9.66816]
[1776672827042,50.94,74808.29,0.0,-0.92397,4e-05,9.6846]
[1776672828049,50.94,74814.54,0.0,-0.92372,4e-05,9.71019]
[1776672829056,50.93,74815.93,0.0,-0.92366,4e-05,9.71556]
[1776672834093,50.93,74827.1,0.0,-0.92322,4e-05,9.75998]
[1776672835098,50.93,74829.37,0.0,-0.92313,4e-05,9.76928]
[1776672840133,50.93,74831.2,0.0,-0.92306,4e-05,9.77573]
[1776672845168,50.92,74835.45,0.0,-0.92289,4e-05,9.79254]
[1776672846856,50.92,74839.81,0.0,-0.92272,4e-05,9.81034]
[1776672851210,50.92,74844.9,0.0,-0.92251,4e-05,9.83073]
[1776672856927,50.92,74848.95,0.0,-0.92236,4e-05,9.84627]
[1776672862287,50.91,74847.86,0.0,-0.92242,4e-05,9.84021]
[1776672865313,50.91,74843.69,0.0,-0.92261,4e-05,9.82073]
[1776672869344,50.9,74849.56,0.0,-0.92239,4e-05,9.84327]
[1776672870345,50.9,74858.58,0.0,-0.92201,4e-05,9.8805]
[1776672874374,50.9,74867.41,0.0,-0.92169,4e-05,9.91168]
[1776672878403,50.89,74874.34,0.0,-0.92142,4e-05,9.93824]
[1776672883438,50.88,74868.49,0.0,-0.92171,4e-05,9.91027]
[1776672887137,50.88,74853.24,0.0,-0.92237,4e-05,9.84431]
[1776672887468,50.87,74853.24,0.0,-0.92238,4e-05,9.84374]
[1776672890496,50.87,74841.82,0.0,-0.92287,4e-05,9.79487]
[1776672891495,50.87,74816.02,0.0,-0.92395,4e-05,9.6865]
[1776672892502,50.87,74808.2,0.0,-0.92428,4e-05,9.65402]
[1776672893509,50.87,74815.9,0.0,-0.92396,4e-05,9.68572]
[1776672894516,50.87,74820.6,0.0,-0.92377,4e-05,9.70494]
[1776672895524,50.87,74828.13,0.0,-0.92346,4e-05,9.73595]
[1776672896530,50.87,74833.99,0.0,-0.92322,4e-05,9.76]
[1776672897537,50.87,74828.62,0.0,-0.92345,4e-05,9.73717]
[1776672898544,50.86,74827.39,0.0,-0.9235,4e-05,9.73165]
[1776672903579,50.86,74817.23,0.0,-0.92395,4e-05,9.68713]
[1776672908614,50.85,74820.96,0.0,-0.92381,4e-05,9.70106]
[1776672910632,50.85,74826.85,0.0,-0.92357,4e-05,9.72492]
[1776672911637,50.85,74831.97,0.0,-0.92336,4e-05,9.74588]
[1776672916672,50.85,74850.33,0.0,-0.92261,4e-05,9.82067]
[1776672917680,50.85,74856.05,0.0,-0.92238,4e-05,9.84415]
[1776672919692,50.84,74858.48,0.0,-0.92228,4e-05,9.85328]
[1776672924728,50.84,74865.95,0.0,-0.922,4e-05,9.88196]
[1776672926744,50.83,74870.11,0.0,-0.92183,4e-05,9.89829]
[1776672929764,50.82,74873.37,0.0,-0.92177,4e-05,9.90453]
[1776672934811,50.81,74870.57,0.0,-0.92195,4e-05,9.88616]
[1776672939841,50.79,74880.07,0.0,-0.92163,4e-05,9.91741]
[1776672940850,50.78,74878.48,0.0,-0.92171,4e-05,9.91005]
[1776672945882,50.78,74880.93,0.0,-0.92164,4e-05,9.91712]
[1776672950917,50.77,74879.71,0.0,-0.92172,4e-05,9.90869]
[1776672953938,50.76,74870.59,0.0,-0.92213,4e-05,9.8684]
[1776672954945,50.76,74863.87,0.0,-0.92242,4e-05,9.83958]
[1776672955954,50.76,74863.63,0.0,-0.92244,4e-05,9.83803]
[1776672957967,50.76,74853.71,0.0,-0.92287,4e-05,9.79536]
[1776672958974,50.76,74850.41,0.0,-0.92301,4e-05,9.78107]
[1776672960990,50.76,74856.15,0.0,-0.92278,4e-05,9.8042]
[1776672966024,50.75,74853.61,0.0,-0.92291,4e-05,9.7912]
[1776672971058,50.74,74856.11,0.0,-0.92283,4e-05,9.79946]
[1776672976093,50.74,74856.64,0.0,-0.92283,4e-05,9.79948]
[1776672981128,50.73,74851.79,0.0,-0.92305,4e-05,9.77704]
[1776672985156,50.73,74850.97,0.0,-0.9231,4e-05,9.7721]
[1776672987169,50.73,74868.99,0.0,-0.92235,4e-05,9.84692]
[1776672988178,50.73,74870.63,0.0,-0.92229,4e-05,9.85332]
[1776672993213,50.72,74877.02,0.0,-0.92207,4e-05,9.87418]
[1776672994220,50.72,74872.81,0.0,-0.92225,4e-05,9.85593]
[1776672996234,50.72,74866.5,0.0,-0.92253,4e-05,9.82841]
[1776672997241,50.72,74866.02,0.0,-0.92255,4e-05,9.82594]
[1776673002276,50.71,74865.81,0.0,-0.92259,4e-05,9.82283]
[1776673006305,50.71,74860.57,0.0,-0.92283,4e-05,9.79914]
[1776673011339,50.7,74862.75,0.0,-0.92275,4e-05,9.80627]
[1776673016376,50.7,74861.9,0.0,-0.92281,4e-05,9.80061]
[1776673021412,50.69,74862.45,0.0,-0.92281,4e-05,9.80086]
[1776673025440,50.69,74870.75,0.0,-0.92248,4e-05,9.83407]
[1776673030475,50.68,74870.17,0.0,-0.92252,4e-05,9.82936]
[1776673035510,50.68,74870.11,0.0,-0.92255,4e-05,9.82689]
[1776673040545,50.67,74868.97,0.0,-0.92262,4e-05,9.81992]
[1776673043567,50.67,74863.38,0.0,-0.92287,4e-05,9.79518]
[1776673044575,50.67,74840.92,0.0,-0.92382,4e-05,9.70076]
[1776673045580,50.66,74840.65,0.0,-0.92383,4e-05,9.69937]
[1776673048270,50.66,74853.51,0.0,-0.9233,4e-05,9.7524]
[1776673049608,50.66,74855.46,0.0,-0.92322,4e-05,9.76024]
[1776673051622,50.66,74864.17,0.0,-0.92289,4e-05,9.79258]
[1776673054643,50.66,74868.79,0.0,-0.9227,4e-05,9.81077]
[1776673055650,50.66,74874.54,0.0,-0.92247,4e-05,9.83453]
[1776673056656,50.66,74882.07,0.0,-0.92215,4e-05,9.86579]
[1776673058342,50.65,74887.75,0.0,-0.92192,4e-05,9.88874]
[1776673063705,50.65,74885.76,0.0,-0.92203,4e-05,9.87773]
[1776673068741,50.64,74884.96,0.0,-0.92209,4e-05,9.87176]
[1776673073778,50.63,74882.18,0.0,-0.92224,4e-05,9.85698]
[1776673075791,50.63,74887.92,0.0,-0.92201,4e-05,9.88014]
[1776673079819,50.62,74892.77,0.0,-0.92183,4e-05,9.89839]
[1776673084854,50.62,74890.08,0.0,-0.92197,4e-05,9.88417]
[1776673090897,50.61,74888.49,0.0,-0.92207,4e-05,9.87404]
[1776673095932,50.6,74888.96,0.0,-0.92208,4e-05,9.87315]
[1776673100966,50.59,74892.9,0.0,-0.92195,4e-05,9.88691]
[1776673106001,50.59,74894.91,0.0,-0.92189,4e-05,9.89253]
[1776673111037,50.58,74895.48,0.0,-0.92192,4e-05,9.88857]
[1776673113051,50.58,74901.78,0.0,-0.92166,4e-05,9.91408]
[1776673114059,50.58,74910.95,0.0,-0.92128,4e-05,9.95232]
[1776673115078,50.58,74911.51,0.0,-0.92126,4e-05,9.95406]
[1776673120103,50.57,74924.93,0.0,-0.92072,4e-05,10.00786]
[1776673121126,50.57,74926.37,0.0,-0.92066,4e-05,10.01328]
[1776673126156,50.56,74926.19,0.0,-0.92071,4e-05,10.00903]
[1776673129177,50.55,74920.73,0.0,-0.92096,4e-05,9.98376]
[1776673134212,50.54,74924.6,0.0,-0.92083,4e-05,9.9969]
[1776673136227,50.54,74927.61,0.0,-0.92071,4e-05,10.00864]
[1776673140257,50.54,74933.46,0.0,-0.92048,4e-05,10.03194]
[1776673142268,50.54,74937.47,0.0,-0.92031,4e-05,10.04813]
[1776673145288,50.53,74932.44,0.0,-0.92054,4e-05,10.02531]
[1776673147304,50.53,74938.18,0.0,-0.9203,4e-05,10.04889]
[1776673148309,50.53,74938.26,0.0,-0.92031,4e-05,10.04876]
[1776673153345,50.52,74935.88,0.0,-0.92043,4e-05,10.03631]
[1776673157377,50.52,74942.63,0.0,-0.92016,4e-05,10.06322]
[1776673159393,50.52,74943.3,0.0,-0.92014,4e-05,10.06507]
[1776673162409,50.51,74948.18,0.0,-0.91995,4e-05,10.08434]
[1776673166438,50.51,74953.57,0.0,-0.91974,4e-05,10.10518]
[1776673167444,50.51,74963.62,0.0,-0.9193,4e-05,10.14762]
[1776673168468,50.5,74965.5,0.0,-0.91923,4e-05,10.15504]
[1776673169458,50.5,74975.66,0.0,-0.91879,4e-05,10.19798]
[1776673170466,50.48,74977.59,0.0,-0.91878,4e-05,10.19919]
[1776673173486,50.43,74988.13,0.0,-0.91856,4e-05,10.21999]
[1776673174493,50.42,74990.13,0.0,-0.91855,4e-05,10.22134]
[1776673177516,50.38,74998.25,0.0,-0.91835,4e-05,10.24126]
[1776673182553,50.37,74997.03,0.0,-0.91844,4e-05,10.23269]
[1776673187588,50.36,75000.55,0.0,-0.91831,4e-05,10.24523]
[1776673192622,50.36,74997.87,0.0,-0.91845,4e-05,10.23159]
[1776673197656,50.35,74995.6,0.0,-0.91859,4e-05,10.21855]
[1776673202700,50.34,74993.4,0.0,-0.91873,4e-05,10.20496]
[1776673203713,50.34,74979.42,0.0,-0.91934,4e-05,10.1448]
[1776673204718,50.34,74969.95,0.0,-0.91977,4e-05,10.10306]
[1776673205728,50.34,74961.72,0.0,-0.92013,4e-05,10.06779]
[1776673206730,50.34,74958.74,0.0,-0.92026,4e-05,10.05458]
[1776673210758,50.33,74967.78,0.0,-0.91989,4e-05,10.09156]
[1776673211768,50.33,74971.9,0.0,-0.91971,4e-05,10.10874]
[1776673216803,50.33,74975.13,0.0,-0.9196,4e-05,10.12008]
[1776673221838,50.32,74970.46,0.0,-0.91983,4e-05,10.09748]
[1776673225868,50.31,74963.58,0.0,-0.92015,4e-05,10.06608]
[1776673230904,50.31,74962.94,0.0,-0.9202,4e-05,10.06113]
[1776673235937,50.3,74963.9,0.0,-0.92021,4e-05,10.05944]
[1776673240972,50.3,74962.39,0.0,-0.92029,4e-05,10.05079]
[1776673246007,50.29,74948.71,0.0,-0.92091,4e-05,9.99017]
[1776673247015,50.29,74947.71,0.0,-0.92096,4e-05,9.98555]
[1776673252058,50.29,74945.19,0.0,-0.92108,4e-05,9.97313]
[1776673257087,50.28,74948.27,0.0,-0.92097,4e-05,9.98424]
[1776673260108,50.28,74957.97,0.0,-0.92056,4e-05,10.02459]
[1776673261117,50.28,74957.44,0.0,-0.92059,4e-05,10.02191]
[1776673266151,50.28,74949.63,0.0,-0.92095,4e-05,9.98693]
[1776673267159,50.27,74950.58,0.0,-0.92091,4e-05,9.99024]
[1776673271187,50.27,74955.33,0.0,-0.92072,4e-05,10.00902]
[1776673276222,50.26,74954.5,0.0,-0.92078,4e-05,10.0035]
[1776673278248,50.26,74948.99,0.0,-0.92103,4e-05,9.9792]
[1776673282268,50.26,74944.59,0.0,-0.92124,4e-05,9.95787]
[1776673286297,50.25,74930.96,0.0,-0.92185,4e-05,9.89735]
[1776673287305,50.25,74913.09,0.0,-0.92262,4e-05,9.82097]
[1776673288312,50.25,74909.93,0.0,-0.92276,4e-05,9.80717]
[1776673289319,50.25,74902.86,0.0,-0.92307,4e-05,9.77687]
[1776673290326,50.25,74897.96,0.0,-0.92328,4e-05,9.75582]
[1776673291333,50.25,74897.18,0.0,-0.92334,4e-05,9.7487]
[1776673296368,50.24,74894.84,0.0,-0.92345,4e-05,9.7374]
[1776673301404,50.24,74886.82,0.0,-0.9238,4e-05,9.70232]
[1776673303417,50.24,74883.51,0.0,-0.92395,4e-05,9.68798]
[1776673307449,50.24,74889.5,0.0,-0.9237,4e-05,9.71244]
[1776673309478,50.24,74889.05,0.0,-0.92373,4e-05,9.7101]
[1776673313533,50.23,74923.81,0.0,-0.92226,4e-05,9.85665]
[1776673314530,50.23,74962.5,0.0,-0.92059,4e-05,10.02098]
[1776673316542,50.23,74931.39,0.0,-0.92195,4e-05,9.88722]
[1776673317551,50.23,74930.16,0.0,-0.92201,4e-05,9.8815]
[1776673320571,50.23,74935.25,0.0,-0.9218,4e-05,9.90169]
[1776673322583,50.22,74927.56,0.0,-0.92214,4e-05,9.86802]
[1776673323597,50.22,74932.8,0.0,-0.92192,4e-05,9.88987]
[1776673325605,50.22,74934.82,0.0,-0.92185,4e-05,9.89752]
[1776673328636,50.22,74940.06,0.0,-0.92164,4e-05,9.9184]
[1776673329634,50.21,74928.78,0.0,-0.92212,4e-05,9.86991]
[1776673330641,50.2,74925.43,0.0,-0.92231,4e-05,9.85155]
[1776673334668,50.18,74917.72,0.0,-0.92273,4e-05,9.81052]
[1776673335675,50.18,74910.27,0.0,-0.92305,4e-05,9.77864]
[1776673336682,50.18,74909.5,0.0,-0.92308,4e-05,9.77509]
[1776673338696,50.18,74898.68,0.0,-0.92355,4e-05,9.72881]
[1776673339703,50.18,74898.08,0.0,-0.92359,4e-05,9.72417]
[1776673344738,50.17,74898.23,0.0,-0.92361,4e-05,9.72213]
[1776673346754,50.17,74892.91,0.0,-0.92385,4e-05,9.69894]
[1776673348769,50.15,74891.33,0.0,-0.92397,4e-05,9.68677]
[1776673353801,50.15,74885.75,0.0,-0.92425,4e-05,9.65736]
[1776673354808,50.15,74879.42,0.0,-0.92452,4e-05,9.6303]
[1776673355815,50.15,74880.48,0.0,-0.92448,4e-05,9.63436]
[1776673360850,50.11,74882.36,0.0,-0.92456,4e-05,9.62709]
[1776673365885,50.09,74876.65,0.0,-0.92489,4e-05,9.59475]
[1776673367899,50.09,74875.33,0.0,-0.92495,4e-05,9.58793]
[1776673370572,50.08,74883.03,0.0,-0.92465,4e-05,9.61838]
[1776673371927,50.06,74884.21,0.0,-0.92467,4e-05,9.61666]
[1776673373946,50.05,74884.34,0.0,-0.92474,4e-05,9.61022]
[1776673375955,50.04,74879.93,0.0,-0.92493,4e-05,9.59038]
[1776673380989,50.04,74878.29,0.0,-0.92503,4e-05,9.58044]
[1776673386039,50.03,74886.32,0.0,-0.92473,4e-05,9.61124]
[1776673387047,50.03,74886.57,0.0,-0.92472,4e-05,9.61165]
[1776673389061,50.03,74900.66,0.0,-0.92414,4e-05,9.67002]
[1776673390717,50.01,74902.29,0.0,-0.92416,4e-05,9.66857]
[1776673396114,50.0,74899.52,0.0,-0.9243,4e-05,9.65487]
[1776673402155,49.97,74897.95,0.0,-0.92449,4e-05,9.63603]
[1776673407189,49.92,74895.4,0.0,-0.9248,4e-05,9.60529]
[1776673412226,49.9,74893.57,0.0,-0.92499,4e-05,9.5857]
[1776673413232,49.9,74884.52,0.0,-0.92537,4e-05,9.54703]
[1776673414239,49.9,74881.19,0.0,-0.92552,4e-05,9.53251]
[1776673417260,49.9,74891.03,0.0,-0.92512,4e-05,9.57237]
[1776673418268,49.89,74895.8,0.0,-0.92493,4e-05,9.5919]
[1776673420282,49.89,74895.16,0.0,-0.92497,4e-05,9.58802]
[1776673424312,49.89,74890.08,0.0,-0.9252,4e-05,9.56434]
[1776673428340,49.88,74883.27,0.0,-0.92551,4e-05,9.53352]
[1776673429346,49.88,74876.19,0.0,-0.92581,4e-05,9.5033]
[1776673430355,49.88,74875.41,0.0,-0.92585,4e-05,9.49957]
[1776673435387,49.87,74870.77,0.0,-0.92606,4e-05,9.47796]
[1776673437401,49.87,74864.84,0.0,-0.92632,4e-05,9.45228]
[1776673438410,49.87,74869.85,0.0,-0.92611,4e-05,9.47283]
[1776673439416,49.87,74870.03,0.0,-0.92611,4e-05,9.47321]
[1776673444451,49.86,74868.38,0.0,-0.9262,4e-05,9.46392]
[1776673446465,49.86,74862.8,0.0,-0.92644,4e-05,9.4398]
[1776673448483,49.86,74860.19,0.0,-0.92655,4e-05,9.42854]
[1776673449486,49.86,74854.0,0.0,-0.92681,4e-05,9.40236]
[1776673451510,49.86,74849.06,0.0,-0.92702,4e-05,9.38086]
[1776673456535,49.85,74847.5,0.0,-0.9271,4e-05,9.37304]
[1776673461570,49.85,74843.77,0.0,-0.92727,4e-05,9.3563]
[1776673466613,49.85,74842.42,0.0,-0.92733,4e-05,9.34948]
[1776673468619,49.85,74855.71,0.0,-0.92679,4e-05,9.4044]
[1776673469629,49.85,74854.96,0.0,-0.92683,4e-05,9.40095]
[1776673474663,49.84,74862.09,0.0,-0.92657,4e-05,9.42574]
[1776673475668,49.84,74865.16,0.0,-0.92645,4e-05,9.43822]
[1776673480703,49.84,74860.79,0.0,-0.92665,4e-05,9.41819]
[1776673482717,49.84,74868.96,0.0,-0.92632,4e-05,9.45169]
[1776673485738,49.83,74863.29,0.0,-0.92656,4e-05,9.42686]
[1776673490773,49.83,74865.56,0.0,-0.92649,4e-05,9.43461]
[1776673492794,49.83,74859.82,0.0,-0.92673,4e-05,9.40994]
[1776673493794,49.83,74851.35,0.0,-0.92708,4e-05,9.37428]
[1776673494801,49.83,74850.56,0.0,-0.92712,4e-05,9.37073]
[1776673499836,49.81,74845.9,0.0,-0.92737,4e-05,9.34558]
[1776673501850,49.81,74835.4,0.0,-0.9278,4e-05,9.30148]
[1776673502859,49.81,74826.84,0.0,-0.92815,4e-05,9.26582]
[1776673503866,49.81,74827.09,0.0,-0.92814,4e-05,9.26675]
[1776673506887,49.81,74833.11,0.0,-0.9279,4e-05,9.29141]
[1776673507895,49.81,74832.65,0.0,-0.92792,4e-05,9.28936]
[1776673508901,49.81,74826.82,0.0,-0.92816,4e-05,9.26503]
[1776673509909,49.81,74822.81,0.0,-0.92832,4e-05,9.24831]
[1776673511924,49.81,74822.0,0.0,-0.92836,4e-05,9.2448]
[1776673515951,49.81,74816.82,0.0,-0.92857,4e-05,9.22311]
[1776673517965,49.81,74807.93,0.0,-0.92893,4e-05,9.18634]
[1776673518972,49.81,74811.8,0.0,-0.92877,4e-05,9.20234]
[1776673521663,49.81,74817.29,0.0,-0.92855,4e-05,9.22499]
[1776673527029,49.81,74814.43,0.0,-0.92867,4e-05,9.21305]
[1776673529042,49.81,74812.55,0.0,-0.92874,4e-05,9.20531]
[1776673534078,49.81,74815.28,0.0,-0.92866,4e-05,9.21326]
[1776673537099,49.81,74821.92,0.0,-0.92839,4e-05,9.24076]
[1776673538106,49.81,74835.34,0.0,-0.92784,4e-05,9.2964]
[1776673539113,49.81,74829.33,0.0,-0.92809,4e-05,9.27136]
[1776673540120,49.81,74824.93,0.0,-0.92827,4e-05,9.25307]
[1776673545155,49.81,74824.99,0.0,-0.92827,4e-05,9.25312]
[1776673548176,49.81,74819.56,0.0,-0.92849,4e-05,9.23051]
[1776673550190,49.81,74815.76,0.0,-0.92864,4e-05,9.2148]
[1776673555225,49.81,74816.1,0.0,-0.92863,4e-05,9.21631]
[1776673559253,49.81,74809.32,0.0,-0.9289,4e-05,9.1884]
[1776673561944,49.81,74805.53,0.0,-0.92905,4e-05,9.17295]
[1776673564288,49.81,74796.42,0.0,-0.92941,4e-05,9.13558]
[1776673565295,49.81,74795.18,0.0,-0.92946,4e-05,9.13076]
[1776673567309,49.81,74789.18,0.0,-0.9297,4e-05,9.10627]
[1776673569324,49.81,74787.0,0.0,-0.92978,4e-05,9.09772]
[1776673574361,49.81,74786.38,0.0,-0.9298,4e-05,9.09627]
[1776673576372,49.81,74779.48,0.0,-0.93008,4e-05,9.06774]
[1776673577379,49.81,74785.57,0.0,-0.92983,4e-05,9.093]
[1776673578387,49.81,74786.92,0.0,-0.92977,4e-05,9.09878]
[1776673582419,49.82,74777.62,0.0,-0.93013,4e-05,9.06163]
[1776673583423,49.82,74770.84,0.0,-0.9304,4e-05,9.03418]
[1776673584428,49.82,74763.04,0.0,-0.93071,4e-05,9.00266]
[1776673585440,49.82,74759.7,0.0,-0.93083,4e-05,8.98942]
[1776673586443,49.82,74747.24,0.0,-0.93132,4e-05,8.93956]
[1776673588457,49.82,74741.61,0.0,-0.93153,4e-05,8.91718]
[1776673591483,49.82,74736.2,0.0,-0.93176,4e-05,8.89263]
[1776673593497,49.82,74729.32,0.0,-0.93202,4e-05,8.86534]
[1776673594505,49.83,74720.46,0.0,-0.93237,4e-05,8.82978]
[1776673599540,49.83,74721.95,0.0,-0.9323,4e-05,8.83675]
[1776673604576,49.83,74715.38,0.0,-0.93254,4e-05,8.81151]
[1776673606589,49.83,74712.04,0.0,-0.93267,4e-05,8.79853]
[1776673610617,49.83,74717.05,0.0,-0.93246,4e-05,8.81947]
[1776673612632,49.84,74725.13,0.0,-0.93214,4e-05,8.85269]
[1776673614645,49.84,74728.83,0.0,-0.932,4e-05,8.86779]
[1776673618674,49.84,74734.07,0.0,-0.93177,4e-05,8.8915]
[1776673623711,49.85,74732.3,0.0,-0.9318,4e-05,8.88806]
[1776673625721,49.86,74744.05,0.0,-0.93132,4e-05,8.9378]
[1776673627736,49.86,74744.22,0.0,-0.9313,4e-05,8.93973]
[1776673632777,49.86,74742.73,0.0,-0.93134,4e-05,8.93617]
[1776673633782,49.87,74756.86,0.0,-0.93077,4e-05,8.99496]
[1776673634785,49.87,74766.27,0.0,-0.93039,4e-05,9.03394]
[1776673635800,49.87,74768.68,0.0,-0.93029,4e-05,9.04431]
[1776673637814,49.87,74776.76,0.0,-0.92995,4e-05,9.07836]
[1776673638821,49.87,74780.53,0.0,-0.9298,4e-05,9.09426]
[1776673641841,49.89,74786.01,0.0,-0.92953,4e-05,9.12207]
[1776673642850,49.89,74791.92,0.0,-0.92929,4e-05,9.14635]
[1776673643858,49.89,74794.61,0.0,-0.92918,4e-05,9.15773]
[1776673648890,49.89,74794.01,0.0,-0.92919,4e-05,9.15683]
[1776673654932,49.9,74795.09,0.0,-0.92915,4e-05,9.15981]
[1776673659967,49.9,74798.65,0.0,-0.92899,4e-05,9.17611]
[1776673665003,49.9,74800.31,0.0,-0.92891,4e-05,9.18454]
[1776673670042,49.91,74796.77,0.0,-0.92903,4e-05,9.1716]
[1776673675072,49.91,74800.92,0.0,-0.92885,4e-05,9.19033]
[1776673680107,49.92,74803.63,0.0,-0.92872,4e-05,9.20306]
[1776673685146,49.92,74792.3,0.0,-0.92916,4e-05,9.15794]
[1776673686149,49.92,74792.14,0.0,-0.92916,4e-05,9.15805]
[1776673691184,49.93,74793.07,0.0,-0.92911,4e-05,9.16373]
[1776673696218,49.92,74790.29,0.0,-0.92923,4e-05,9.151]
[1776673701260,49.92,74788.37,0.0,-0.92932,4e-05,9.14196]
[1776673706295,49.92,74784.09,0.0,-0.9295,4e-05,9.12335]
[1776673711330,49.92,74782.8,0.0,-0.92958,4e-05,9.11467]
[1776673714353,49.92,74788.13,0.0,-0.92936,4e-05,9.13692]
[1776673716366,49.92,74807.46,0.0,-0.92858,4e-05,9.21654]
[1776673719388,49.92,74813.11,0.0,-0.92835,4e-05,9.23972]
[1776673725431,49.92,74817.15,0.0,-0.92819,4e-05,9.25591]
[1776673727444,49.92,74809.91,0.0,-0.92849,4e-05,9.2259]
[1776673732478,49.92,74808.49,0.0,-0.92855,4e-05,9.21992]
[1776673738520,49.92,74813.75,0.0,-0.92834,4e-05,9.2414]
[1776673743558,49.92,74823.08,0.0,-0.92796,4e-05,9.27972]
[1776673746577,49.92,74830.98,0.0,-0.92764,4e-05,9.31211]
[1776673751611,49.91,74830.97,0.0,-0.92765,4e-05,9.31117]
[1776673753626,49.91,74837.76,0.0,-0.92738,4e-05,9.33897]
[1776673756652,49.91,74828.59,0.0,-0.92776,4e-05,9.30034]
[1776673758667,49.91,74819.46,0.0,-0.92813,4e-05,9.26228]
[1776673762694,49.91,74814.25,0.0,-0.92835,4e-05,9.24038]
[1776673767729,49.91,74811.85,0.0,-0.92845,4e-05,9.23018]
[1776673772764,49.91,74811.86,0.0,-0.92847,4e-05,9.2266]
[1776673775786,49.91,74806.81,0.0,-0.92868,4e-05,9.20571]
[1776673778807,49.91,74800.14,0.0,-0.92895,4e-05,9.1783]
[1776673783842,49.91,74808.6,0.0,-0.9286,4e-05,9.21328]
[1776673788876,49.91,74811.45,0.0,-0.92849,4e-05,9.22492]
[1776673793920,49.91,74814.95,0.0,-0.92835,4e-05,9.23926]
[1776673794926,49.91,74821.25,0.0,-0.92809,4e-05,9.26527]
[1776673795935,49.91,74825.48,0.0,-0.92792,4e-05,9.28269]
[1776673799962,49.91,74827.9,0.0,-0.92783,4e-05,9.29225]
[1776673805007,49.9,74828.37,0.0,-0.92782,4e-05,9.29358]
[1776673806016,49.9,74834.18,0.0,-0.92758,4e-05,9.31756]
[1776673807022,49.9,74837.47,0.0,-0.92745,4e-05,9.33106]
[1776673808020,49.9,74846.24,0.0,-0.92709,4e-05,9.36734]
[1776673809026,49.9,74852.64,0.0,-0.92683,4e-05,9.39375]
[1776673810044,49.9,74853.84,0.0,-0.92678,4e-05,9.39847]
[1776673814072,49.9,74848.75,0.0,-0.927,4e-05,9.37607]
[1776673819110,49.9,74848.66,0.0,-0.92702,4e-05,9.37437]
[1776673831193,49.89,74848.92,0.0,-0.92707,4e-05,9.36874]
[1776673833210,49.89,74839.22,0.0,-0.92747,4e-05,9.32785]
[1776673834216,49.89,74833.63,0.0,-0.9277,4e-05,9.30443]
[1776673835227,49.89,74832.77,0.0,-0.92774,4e-05,9.30069]
[1776673838249,49.88,74826.94,0.0,-0.92798,4e-05,9.27607]
[1776673841270,49.88,74818.15,0.0,-0.92834,4e-05,9.23934]
[1776673842277,49.88,74816.96,0.0,-0.92839,4e-05,9.23436]
[1776673848326,49.88,74815.75,0.0,-0.92844,4e-05,9.22905]
[1776673852349,49.88,74825.31,0.0,-0.92806,4e-05,9.26848]
[1776673854030,49.88,74826.13,0.0,-0.92802,4e-05,9.27167]
[1776673858391,49.88,74822.0,0.0,-0.9282,4e-05,9.25417]
[1776673864113,49.88,74820.64,0.0,-0.92826,4e-05,9.2482]
[1776673865446,49.88,74812.99,0.0,-0.92857,4e-05,9.21652]
[1776673866447,49.88,74804.02,0.0,-0.92893,4e-05,9.17957]
[1776673868461,49.88,74798.66,0.0,-0.92914,4e-05,9.15756]
[1776673870475,49.88,74810.8,0.0,-0.92865,4e-05,9.20771]
[1776673871485,49.88,74800.88,0.0,-0.92905,4e-05,9.16682]
[1776673875511,49.88,74795.82,0.0,-0.92925,4e-05,9.14631]
[1776673880550,49.88,74794.55,0.0,-0.9293,4e-05,9.14144]
[1776673882564,49.88,74788.06,0.0,-0.92956,4e-05,9.11497]
[1776673887595,49.88,74790.53,0.0,-0.92945,4e-05,9.12564]
[1776673892631,49.88,74787.46,0.0,-0.9296,4e-05,9.10986]
[1776673897667,49.88,74792.66,0.0,-0.9294,4e-05,9.13028]
[1776673902700,49.88,74802.07,0.0,-0.92903,4e-05,9.16828]
[1776673903707,49.88,74811.6,0.0,-0.92864,4e-05,9.20758]
[1776673908742,49.88,74814.0,0.0,-0.92855,4e-05,9.21749]
[1776673914469,49.88,74814.62,0.0,-0.92852,4e-05,9.22001]
[1776673918818,49.88,74807.86,0.0,-0.9288,4e-05,9.1921]
[1776673919820,49.88,74814.24,0.0,-0.92854,4e-05,9.21842]
[1776673924855,49.88,74818.77,0.0,-0.92836,4e-05,9.23694]
[1776673929890,49.88,74820.65,0.0,-0.92828,4e-05,9.24448]
[1776673934925,49.88,74814.37,0.0,-0.92854,4e-05,9.21832]
[1776673936939,49.88,74805.79,0.0,-0.92888,4e-05,9.18298]
[1776673941975,49.88,74804.54,0.0,-0.92893,4e-05,9.17803]
[1776673947028,49.88,74805.75,0.0,-0.92888,4e-05,9.18318]
[1776673948023,49.88,74867.15,0.0,-0.92637,4e-05,9.43847]
[1776673949037,49.88,74879.37,0.0,-0.92587,4e-05,9.48921]
[1776673953057,49.87,74874.0,0.0,-0.92614,4e-05,9.46045]
[1776673954062,49.87,74869.55,0.0,-0.92633,4e-05,9.44143]
[1776673956076,49.87,74874.79,0.0,-0.92612,4e-05,9.46262]
[1776673959099,49.87,74876.81,0.0,-0.92605,4e-05,9.46985]
[1776673961115,49.87,74889.66,0.0,-0.92552,4e-05,9.52294]
[1776673962122,49.86,74890.91,0.0,-0.92548,4e-05,9.5277]
[1776673963130,49.86,74883.47,0.0,-0.92579,4e-05,9.49595]
[1776673964136,49.86,74883.46,0.0,-0.9258,4e-05,9.49545]
[1776673967157,49.86,74898.81,0.0,-0.92517,4e-05,9.55861]
[1776673968164,49.86,74904.11,0.0,-0.92495,4e-05,9.58038]
[1776673970179,49.85,74905.03,0.0,-0.92493,4e-05,9.58307]
[1776673971185,49.85,74922.08,0.0,-0.92422,4e-05,9.65451]
[1776673972192,49.85,74923.91,0.0,-0.92415,4e-05,9.66155]
[1776673975216,49.85,74927.34,0.0,-0.92402,4e-05,9.6739]
[1776673976222,49.85,74935.62,0.0,-0.92368,4e-05,9.70861]
[1776673977229,49.84,74935.08,0.0,-0.9237,4e-05,9.70586]
[1776673982265,49.84,74925.8,0.0,-0.92412,4e-05,9.6643]
[1776673983271,49.84,74917.25,0.0,-0.92448,4e-05,9.62771]
[1776673984278,49.84,74922.69,0.0,-0.92426,4e-05,9.65005]
[1776673985285,49.83,74921.61,0.0,-0.92432,4e-05,9.64477]
[1776673990321,49.83,74916.82,0.0,-0.92455,4e-05,9.62102]
[1776673995360,49.82,74903.26,0.0,-0.92516,4e-05,9.56051]
[1776673996368,49.82,74904.42,0.0,-0.92511,4e-05,9.56482]
[1776674001403,49.81,74902.36,0.0,-0.92523,4e-05,9.55328]
[1776674006440,49.8,74901.64,0.0,-0.92529,4e-05,9.54744]
[1776674008455,49.8,74896.4,0.0,-0.92552,4e-05,9.5243]
[1776674013491,49.79,74895.6,0.0,-0.9256,4e-05,9.51484]
[1776674018524,49.79,74904.42,0.0,-0.92526,4e-05,9.54932]
[1776674023559,49.78,74900.48,0.0,-0.92546,4e-05,9.52994]
[1776674028593,49.77,74901.06,0.0,-0.92546,4e-05,9.52969]
[1776674032621,49.77,74895.82,0.0,-0.9257,4e-05,9.50551]
[1776674035324,49.77,74894.8,0.0,-0.92576,4e-05,9.49975]
[1776674041686,49.76,74892.38,0.0,-0.92589,4e-05,9.48632]
[1776674043699,49.76,74885.25,0.0,-0.9262,4e-05,9.45553]
[1776674048734,49.75,74888.52,0.0,-0.92608,4e-05,9.46726]
[1776674053769,49.75,74888.78,0.0,-0.92609,4e-05,9.46636]
[1776674058842,49.74,74893.37,0.0,-0.92592,4e-05,9.48364]
[1776674063872,49.74,74893.26,0.0,-0.92595,4e-05,9.48109]
[1776674066915,49.73,74906.98,0.0,-0.92539,4e-05,9.53751]
[1776674069922,49.73,74913.87,0.0,-0.92511,4e-05,9.56504]
[1776674074957,49.72,74915.83,0.0,-0.92508,4e-05,9.56706]
[1776674075964,49.72,74910.38,0.0,-0.92532,4e-05,9.54355]
[1776674079992,49.72,74901.9,0.0,-0.92569,4e-05,9.50589]
[1776674083015,49.71,74892.72,0.0,-0.92609,4e-05,9.46606]
[1776674089058,49.7,74887.82,0.0,-0.92634,4e-05,9.44117]
[1776674094093,49.69,74882.99,0.0,-0.92657,4e-05,9.41742]
[1776674099128,49.69,74881.56,0.0,-0.92667,4e-05,9.40804]
[1776674103159,49.68,74863.18,0.0,-0.92745,4e-05,9.32861]
[1776674107186,49.67,74856.4,0.0,-0.92775,4e-05,9.2982]
[1776674108195,49.67,74851.39,0.0,-0.92796,4e-05,9.27686]
[1776674112220,49.67,74857.46,0.0,-0.92773,4e-05,9.30022]
[1776674113227,49.67,74873.39,0.0,-0.92708,4e-05,9.3662]
[1776674114234,49.67,74874.92,0.0,-0.92702,4e-05,9.37199]
[1776674118262,49.66,74867.12,0.0,-0.92737,4e-05,9.33697]
[1776674123298,49.65,74863.45,0.0,-0.92755,4e-05,9.3188]
[1776674128336,49.64,74858.7,0.0,-0.92778,4e-05,9.29558]
[1776674133366,49.58,74855.93,0.0,-0.92818,4e-05,9.25445]
[1776674138402,49.58,74852.39,0.0,-0.92835,4e-05,9.23748]
[1776674143437,49.57,74853.14,0.0,-0.92836,4e-05,9.23684]
[1776674148474,49.51,74857.34,0.0,-0.92842,4e-05,9.23105]
[1776674151497,49.49,74877.79,0.0,-0.92766,4e-05,9.30821]
[1776674152502,49.49,74882.17,0.0,-0.92749,4e-05,9.32604]
[1776674153509,49.49,74889.73,0.0,-0.92718,4e-05,9.35755]
[1776674154516,49.49,74899.17,0.0,-0.92679,4e-05,9.39697]
[1776674155523,49.49,74898.45,0.0,-0.92682,4e-05,9.39366]
[1776674160561,49.48,74895.14,0.0,-0.92697,4e-05,9.37844]
[1776674166603,49.48,74892.19,0.0,-0.92711,4e-05,9.36462]
[1776674171638,49.48,74890.29,0.0,-0.9272,4e-05,9.35554]
[1776674176673,49.47,74890.61,0.0,-0.92721,4e-05,9.35478]
[1776674181708,49.47,74890.62,0.0,-0.92724,4e-05,9.35203]
[1776674186744,49.46,74887.65,0.0,-0.92739,4e-05,9.33686]
[1776674192785,49.45,74888.46,0.0,-0.9274,4e-05,9.33433]
[1776674196477,49.45,74893.81,0.0,-0.9272,4e-05,9.35467]
[1776674200843,49.44,74889.54,0.0,-0.92741,4e-05,9.33414]
[1776674206547,49.44,74890.08,0.0,-0.92741,4e-05,9.33394]
[1776674211923,49.43,74878.99,0.0,-0.92789,4e-05,9.28499]
[1776674212927,49.43,74870.17,0.0,-0.92826,4e-05,9.24737]
[1776674217960,49.42,74868.52,0.0,-0.92835,4e-05,9.23871]
[1776674218968,49.42,74876.5,0.0,-0.92802,4e-05,9.27162]
[1776674221988,49.42,74881.19,0.0,-0.92784,4e-05,9.28994]
[1776674228030,49.41,74877.9,0.0,-0.928,4e-05,9.2736]
[1776674233067,49.41,74873.29,0.0,-0.92822,4e-05,9.25155]
[1776674237093,49.4,74867.55,0.0,-0.92849,4e-05,9.2247]
[1776674242130,49.39,74865.12,0.0,-0.92862,4e-05,9.21104]
[1776674246166,49.38,74854.85,0.0,-0.92907,4e-05,9.1656]
[1776674249188,49.38,74849.59,0.0,-0.9293,4e-05,9.14194]
[1776674254224,49.37,74851.83,0.0,-0.92926,4e-05,9.14485]
[1776674259259,49.37,74853.15,0.0,-0.92924,4e-05,9.14742]
[1776674264294,49.36,74852.36,0.0,-0.9293,4e-05,9.14124]
[1776674269329,49.35,74848.81,0.0,-0.92947,4e-05,9.12366]
[1776674270336,49.35,74842.15,0.0,-0.92975,4e-05,9.09554]
[1776674275371,49.34,74840.45,0.0,-0.92984,4e-05,9.08605]
[1776674280405,49.34,74845.08,0.0,-0.92968,4e-05,9.10265]
[1776674285441,49.33,74842.03,0.0,-0.92983,4e-05,9.08751]
[1776674290480,49.33,74842.69,0.0,-0.92982,4e-05,9.0879]
[1776674295512,49.32,74845.44,0.0,-0.92974,4e-05,9.09687]
[1776674300546,49.32,74846.96,0.0,-0.9297,4e-05,9.10073]
[1776674305581,49.31,74845.74,0.0,-0.92977,4e-05,9.09324]
[1776674311622,49.3,74845.35,0.0,-0.92984,4e-05,9.08527]
[1776674314644,49.3,74836.18,0.0,-0.93023,4e-05,9.04591]
[1776674315651,49.3,74835.51,0.0,-0.93026,4e-05,9.04273]
[1776674321693,49.29,74838.02,0.0,-0.93018,4e-05,9.05068]
[1776674326729,49.29,74832.76,0.0,-0.93041,4e-05,9.02693]
[1776674327735,49.29,74823.24,0.0,-0.9308,4e-05,8.98729]
[1776674328742,49.29,74820.74,0.0,-0.9309,4e-05,8.97669]
[1776674332783,49.28,74817.4,0.0,-0.93104,4e-05,8.96188]
[1776674337820,49.28,74817.69,0.0,-0.93104,4e-05,8.96183]
[1776674342859,49.28,74811.85,0.0,-0.93129,4e-05,8.93662]
[1776674343861,49.28,74811.94,0.0,-0.93129,4e-05,8.93679]
[1776674348896,49.27,74815.17,0.0,-0.93117,4e-05,8.94908]
[1776674350909,49.27,74799.93,0.0,-0.93178,4e-05,8.88612]
[1776674351926,49.27,74796.77,0.0,-0.9319,4e-05,8.87306]
[1776674354947,49.27,74791.81,0.0,-0.9321,4e-05,8.85252]
[1776674355954,49.27,74782.92,0.0,-0.93245,4e-05,8.81615]
[1776674357612,49.27,74775.5,0.0,-0.93274,4e-05,8.78598]
[1776674359985,49.27,74769.78,0.0,-0.93297,4e-05,8.7628]
[1776674360989,49.27,74768.54,0.0,-0.93301,4e-05,8.75784]
[1776674366025,49.27,74763.11,0.0,-0.93322,4e-05,8.73627]
[1776674369046,49.27,74770.93,0.0,-0.93291,4e-05,8.76834]
[1776674370052,49.27,74773.68,0.0,-0.9328,4e-05,8.77959]
[1776674376095,49.28,74773.7,0.0,-0.93282,4e-05,8.77654]
[1776674380125,49.28,74768.69,0.0,-0.93302,4e-05,8.75636]
[1776674385162,49.28,74772.76,0.0,-0.93285,4e-05,8.77326]
[1776674386169,49.28,74780.02,0.0,-0.93257,4e-05,8.80288]
[1776674391202,49.28,74782.97,0.0,-0.93245,4e-05,8.81489]
[1776674396237,49.28,74783.28,0.0,-0.93244,4e-05,8.81615]
[1776674399259,49.28,74790.15,0.0,-0.93217,4e-05,8.84417]
[1776674404293,49.28,74790.98,0.0,-0.93214,4e-05,8.84739]
[1776674409329,49.28,74775.4,0.0,-0.93275,4e-05,8.78383]
[1776674414364,49.27,74775.07,0.0,-0.93278,4e-05,8.78114]
[1776674417387,49.27,74769.6,0.0,-0.933,4e-05,8.75812]
[1776674422420,49.27,74771.92,0.0,-0.93292,4e-05,8.76626]
[1776674427455,49.27,74770.36,0.0,-0.93299,4e-05,8.75967]
[1776674432491,49.27,74767.92,0.0,-0.9331,4e-05,8.7467]
[1776674434506,49.27,74764.57,0.0,-0.93324,4e-05,8.73274]
[1776674440553,49.26,74763.82,0.0,-0.93328,4e-05,8.72839]
[1776674442565,49.26,74753.94,0.0,-0.93367,4e-05,8.68798]
[1776674443572,49.26,74765.41,0.0,-0.93322,4e-05,8.73425]
[1776674448607,49.26,74767.19,0.0,-0.93316,4e-05,8.74029]
[1776674453643,49.26,74764.98,0.0,-0.93326,4e-05,8.73022]
[1776674458677,49.25,74767.73,0.0,-0.93317,4e-05,8.74025]
[1776674463712,49.25,74767.98,0.0,-0.93317,4e-05,8.74007]
[1776674466733,49.25,74777.46,0.0,-0.9328,4e-05,8.77822]
[1776674467743,49.25,74774.64,0.0,-0.93291,4e-05,8.76678]
[1776674472776,49.25,74779.76,0.0,-0.93272,4e-05,8.78621]
[1776674475796,49.24,74774.66,0.0,-0.93293,4e-05,8.76452]
[1776674476807,49.24,74773.69,0.0,-0.93297,4e-05,8.7603]
[1776674482846,49.24,74771.02,0.0,-0.93309,4e-05,8.74798]
[1776674485867,49.24,74776.24,0.0,-0.9329,4e-05,8.76845]
[1776674493923,49.23,74775.79,0.0,-0.93296,4e-05,8.76104]
[1776674494931,49.23,74781.18,0.0,-0.93275,4e-05,8.78272]
[1776674495938,49.23,74785.75,0.0,-0.93257,4e-05,8.80139]
[1776674501979,49.23,74786.19,0.0,-0.93256,4e-05,8.80288]
[1776674507014,49.23,74787.72,0.0,-0.93251,4e-05,8.80771]
[1776674511043,49.23,74793.59,0.0,-0.93229,4e-05,8.83091]
[1776674515071,49.23,74794.84,0.0,-0.93224,4e-05,8.83542]
[1776674518784,49.22,74787.79,0.0,-0.93254,4e-05,8.80497]
[1776674520107,49.22,74787.76,0.0,-0.93254,4e-05,8.80448]
[1776674523126,49.22,74794.71,0.0,-0.93228,4e-05,8.83174]
[1776674526148,49.22,74811.91,0.0,-0.93161,4e-05,8.90128]
[1776674527156,49.22,74816.78,0.0,-0.93142,4e-05,8.9211]
[1776674531183,49.21,74818.2,0.0,-0.93137,4e-05,8.92609]
[1776674536224,49.21,74818.92,0.0,-0.93135,4e-05,8.92794]
[1776674537225,49.21,74833.0,0.0,-0.93079,4e-05,8.98574]
[1776674538927,49.21,74837.06,0.0,-0.93064,4e-05,9.00189]
[1776674549000,49.19,74831.99,0.0,-0.9309,4e-05,8.97525]
[1776674557371,49.19,74830.71,0.0,-0.93099,4e-05,8.96441]
[1776674562407,49.19,74831.43,0.0,-0.93098,4e-05,8.96603]
[1776674569456,49.18,74831.69,0.0,-0.93099,4e-05,8.9652]
[1776674576508,49.16,74829.84,0.0,-0.93115,4e-05,8.94829]
[1776674581543,49.15,74829.73,0.0,-0.93119,4e-05,8.94441]
[1776674586575,49.14,74828.9,0.0,-0.93125,4e-05,8.93822]
[1776674594631,49.13,74830.77,0.0,-0.93122,4e-05,8.94151]
[1776674601680,49.12,74831.63,0.0,-0.93122,4e-05,8.94117]
[1776674603695,49.12,74825.29,0.0,-0.93149,4e-05,8.91401]
[1776674608730,49.12,74820.13,0.0,-0.93172,4e-05,8.89032]
[1776674614771,49.11,74822.9,0.0,-0.93166,4e-05,8.8954]
[1776674623835,49.1,74819.55,0.0,-0.93183,4e-05,8.87752]
[1776674628870,49.09,74825.17,0.0,-0.93163,4e-05,8.89843]
[1776674629878,49.09,74824.11,0.0,-0.93168,4e-05,8.89359]
[1776674635919,49.09,74823.07,0.0,-0.93175,4e-05,8.88656]
[1776674640954,49.08,74822.3,0.0,-0.9318,4e-05,8.88122]
[1776674645990,49.07,74827.03,0.0,-0.93163,4e-05,8.89857]
[1776674653037,49.07,74829.73,0.0,-0.93155,4e-05,8.90679]
[1776674655052,49.07,74824.33,0.0,-0.93178,4e-05,8.88374]
[1776674656058,49.06,74821.34,0.0,-0.9319,4e-05,8.87107]
[1776674661093,49.06,74822.94,0.0,-0.93185,4e-05,8.87584]
[1776674666129,49.06,74822.7,0.0,-0.93188,4e-05,8.87301]
[1776674671165,49.05,74828.93,0.0,-0.93168,4e-05,8.89343]
[1776674672178,49.05,74830.06,0.0,-0.93164,4e-05,8.89768]
[1776674676202,49.05,74838.84,0.0,-0.93129,4e-05,8.93358]
[1776674677207,49.05,74842.03,0.0,-0.93116,4e-05,8.94663]
[1776674679929,49.05,74846.07,0.0,-0.931,4e-05,8.96289]
[1776674690007,49.04,74846.25,0.0,-0.93101,4e-05,8.96206]
[1776674695333,49.04,74841.21,0.0,-0.93122,4e-05,8.94041]
[1776674697347,49.04,74835.18,0.0,-0.93147,4e-05,8.91529]
[1776674702382,49.04,74839.08,0.0,-0.93133,4e-05,8.92924]
[1776674708424,49.03,74839.42,0.0,-0.93133,4e-05,8.92909]
[1776674710146,49.03,74846.13,0.0,-0.93107,4e-05,8.9566]
[1776674715473,49.03,74847.45,0.0,-0.93102,4e-05,8.9614]
[1776674720508,49.03,74846.26,0.0,-0.93108,4e-05,8.95508]
[1776674723529,49.03,74856.28,0.0,-0.93069,4e-05,8.99541]
[1776674724536,49.02,74856.74,0.0,-0.93068,4e-05,8.99711]
[1776674728564,49.02,74860.46,0.0,-0.93053,4e-05,9.01159]
[1776674733601,49.02,74861.37,0.0,-0.93053,4e-05,9.0107]
[1776674736621,49.02,74850.4,0.0,-0.93099,4e-05,8.9642]
[1776674737628,49.02,74849.01,0.0,-0.93105,4e-05,8.95793]
[1776674739643,49.01,74835.03,0.0,-0.93162,4e-05,8.8992]
[1776674740649,49.01,74834.46,0.0,-0.93164,4e-05,8.89644]
[1776674745685,49.01,74837.73,0.0,-0.93153,4e-05,8.90779]
[1776674750718,49.0,74839.05,0.0,-0.93151,4e-05,8.91062]
[1776674757769,48.99,74837.33,0.0,-0.93161,4e-05,8.90057]
[1776674762805,48.99,74829.59,0.0,-0.93193,4e-05,8.86669]
[1776674768846,48.98,74828.46,0.0,-0.932,4e-05,8.85991]
[1776674769852,48.98,74823.35,0.0,-0.93221,4e-05,8.83859]
[1776674774888,48.98,74818.92,0.0,-0.9324,4e-05,8.81887]
[1776674775895,48.98,74810.07,0.0,-0.93275,4e-05,8.78235]
[1776674777910,48.98,74803.25,0.0,-0.93302,4e-05,8.75404]
[1776674782944,48.98,74801.96,0.0,-0.93308,4e-05,8.74787]
[1776674784957,48.97,74795.59,0.0,-0.93333,4e-05,8.72152]
[1776674791000,48.97,74793.43,0.0,-0.93345,4e-05,8.70844]
[1776674793014,48.97,74786.27,0.0,-0.93373,4e-05,8.67902]
[1776674798050,48.97,74785.41,0.0,-0.93377,4e-05,8.67506]
[1776674802083,48.97,74776.69,0.0,-0.93411,4e-05,8.63929]
[1776674804096,48.97,74774.75,0.0,-0.93419,4e-05,8.63137]
[1776674809126,48.97,74777.24,0.0,-0.93411,4e-05,8.63955]
[1776674813154,48.96,74766.37,0.0,-0.93455,4e-05,8.59397]
[1776674814161,48.96,74766.65,0.0,-0.93454,4e-05,8.59479]
[1776674819195,48.96,74765.66,0.0,-0.93459,4e-05,8.58928]
[1776674822220,48.95,74771.1,0.0,-0.93439,4e-05,8.61042]
[1776674823226,48.95,74781.38,0.0,-0.93399,4e-05,8.65183]
[1776674824233,48.95,74778.33,0.0,-0.93412,4e-05,8.63909]
[1776674825240,48.95,74769.53,0.0,-0.93446,4e-05,8.60306]
[1776674826247,48.95,74768.43,0.0,-0.9345,4e-05,8.59832]
[1776674832289,48.95,74766.38,0.0,-0.9346,4e-05,8.58838]
[1776674833296,48.95,74775.4,0.0,-0.93425,4e-05,8.62466]
[1776674834304,48.95,74774.94,0.0,-0.93427,4e-05,8.62246]
[1776674835311,48.95,74781.94,0.0,-0.93401,4e-05,8.65056]
[1776674836318,48.95,74785.82,0.0,-0.93386,4e-05,8.66634]
[1776674838332,48.95,74786.19,0.0,-0.93384,4e-05,8.66779]
[1776674843368,48.94,74784.88,0.0,-0.93389,4e-05,8.66224]
[1776674848402,48.94,74780.97,0.0,-0.93405,4e-05,8.64623]
[1776674853438,48.94,74780.67,0.0,-0.9341,4e-05,8.6401]
[1776674858471,48.94,74784.54,0.0,-0.93397,4e-05,8.65393]
[1776674863508,48.93,74786.04,0.0,-0.93393,4e-05,8.65808]
[1776674868544,48.93,74787.03,0.0,-0.93391,4e-05,8.66015]
[1776674873577,48.92,74787.91,0.0,-0.93389,4e-05,8.66181]
[1776674878614,48.92,74788.53,0.0,-0.93389,4e-05,8.66241]
[1776674885660,48.91,74790.34,0.0,-0.93384,4e-05,8.66709]
[1776674890695,48.91,74788.67,0.0,-0.93393,4e-05,8.65842]
[1776674892710,48.9,74797.3,0.0,-0.9336,4e-05,8.69286]
[1776674893717,48.9,74802.59,0.0,-0.93339,4e-05,8.71403]
[1776674894724,48.9,74802.36,0.0,-0.9334,4e-05,8.71301]
[1776674899761,48.9,74800.51,0.0,-0.93348,4e-05,8.70506]
[1776674904809,48.9,74799.35,0.0,-0.93353,4e-05,8.69988]
[1776674909830,48.9,74800.33,0.0,-0.9335,4e-05,8.70341]
[1776674914870,48.9,74798.74,0.0,-0.93359,4e-05,8.69284]
[1776674917887,48.9,74792.59,0.0,-0.93383,4e-05,8.66756]
[1776674919901,48.9,74784.97,0.0,-0.93413,4e-05,8.63643]
[1776674924935,48.9,74787.19,0.0,-0.93405,4e-05,8.64458]
[1776674929969,48.89,74789.36,0.0,-0.93399,4e-05,8.65138]
[1776674932991,48.89,74794.78,0.0,-0.93379,4e-05,8.67214]
[1776674938029,48.89,74793.0,0.0,-0.93387,4e-05,8.66381]
[1776674944070,48.88,74792.12,0.0,-0.93391,4e-05,8.65988]
[1776674950112,48.88,74793.38,0.0,-0.93386,4e-05,8.66465]
[1776674954141,48.88,74800.51,0.0,-0.93358,4e-05,8.69345]
[1776674956154,48.88,74794.59,0.0,-0.93382,4e-05,8.66911]
[1776674959175,48.88,74791.79,0.0,-0.93393,4e-05,8.6575]
[1776674964211,48.88,74794.91,0.0,-0.93381,4e-05,8.66988]
[1776674970270,48.88,74796.62,0.0,-0.93375,4e-05,8.67643]
[1776674971267,48.88,74743.52,0.0,-0.93582,4e-05,8.45804]
[1776674972274,48.88,74716.92,0.0,-0.93682,4e-05,8.35205]
[1776674973279,48.88,74712.6,0.0,-0.93699,4e-05,8.33446]
[1776674977307,48.88,74723.73,0.0,-0.93658,4e-05,8.37833]
[1776674978315,48.88,74724.73,0.0,-0.93654,4e-05,8.3823]
[1776674983349,48.88,74727.9,0.0,-0.93642,4e-05,8.39476]
[1776674986373,48.88,74734.52,0.0,-0.93617,4e-05,8.42117]
[1776674988385,48.88,74738.89,0.0,-0.93601,4e-05,8.43844]
[1776674993420,48.88,74739.38,0.0,-0.93599,4e-05,8.44005]
[1776674998456,48.88,74741.66,0.0,-0.93591,4e-05,8.44877]
[1776674999464,48.88,74733.26,0.0,-0.93623,4e-05,8.41494]
[1776675000470,48.88,74727.13,0.0,-0.93646,4e-05,8.39041]
[1776675005506,48.88,74731.83,0.0,-0.93628,4e-05,8.40923]
[1776675006511,48.88,74737.55,0.0,-0.93607,4e-05,8.43213]
[1776675007519,48.88,74742.84,0.0,-0.93587,4e-05,8.45337]
[1776675008525,48.87,74744.33,0.0,-0.93581,4e-05,8.45929]
[1776675013560,48.87,74744.47,0.0,-0.93581,4e-05,8.45945]
[1776675018595,48.87,74743.81,0.0,-0.93584,4e-05,8.45642]
[1776675023630,48.87,74742.04,0.0,-0.93591,4e-05,8.44895]
[1776675028665,48.87,74740.12,0.0,-0.93598,4e-05,8.44089]
[1776675033699,48.87,74735.65,0.0,-0.93618,4e-05,8.41942]
[1776675036721,48.87,74725.68,0.0,-0.93656,4e-05,8.37944]
[1776675037728,48.87,74726.24,0.0,-0.93654,4e-05,8.38172]
[1776675040750,48.87,74733.52,0.0,-0.93626,4e-05,8.41093]
[1776675042534,48.87,74724.26,0.0,-0.93661,4e-05,8.3739]
[1776675047799,48.87,74726.14,0.0,-0.93654,4e-05,8.38166]
[1776675052833,48.87,74725.95,0.0,-0.93654,4e-05,8.38106]
[1776675056860,48.87,74718.81,0.0,-0.93681,4e-05,8.35272]
[1776675057868,48.87,74713.7,0.0,-0.937,4e-05,8.33243]
[1776675059882,48.87,74711.87,0.0,-0.93707,4e-05,8.32501]
[1776675063924,48.87,74695.6,0.0,-0.93769,4e-05,8.25927]
[1776675068960,48.87,74693.65,0.0,-0.93777,4e-05,8.25102]
[1776675074002,48.87,74685.84,0.0,-0.93806,4e-05,8.21957]
[1776675075012,48.87,74682.18,0.0,-0.9382,4e-05,8.20499]
[1776675077024,48.87,74673.02,0.0,-0.93854,4e-05,8.16881]
[1776675078029,48.87,74672.12,0.0,-0.93857,4e-05,8.16527]
[1776675083069,48.87,74668.83,0.0,-0.93869,4e-05,8.15285]
[1776675085078,48.87,74675.51,0.0,-0.93844,4e-05,8.17972]
[1776675087091,48.87,74681.18,0.0,-0.93823,4e-05,8.2021]
[1776675092129,48.87,74685.0,0.0,-0.93811,4e-05,8.21374]
[1776675097164,48.87,74686.27,0.0,-0.93806,4e-05,8.2186]
[1776675101193,48.87,74680.88,0.0,-0.93827,4e-05,8.1972]
[1776675106227,48.87,74672.92,0.0,-0.93856,4e-05,8.16583]
[1776675107233,48.87,74667.67,0.0,-0.93875,4e-05,8.14519]
[1776675108241,48.87,74668.11,0.0,-0.93873,4e-05,8.14764]
[1776675110257,48.87,74662.96,0.0,-0.93892,4e-05,8.12753]
[1776675112269,48.88,74657.69,0.0,-0.93909,4e-05,8.10885]
[1776675114283,48.88,74654.55,0.0,-0.93918,4e-05,8.09921]
[1776675119327,48.9,74651.34,0.0,-0.93924,4e-05,8.0929]
[1776675120332,48.9,74635.11,0.0,-0.93983,4e-05,8.02972]
[1776675121340,48.9,74633.05,0.0,-0.9399,4e-05,8.02193]
[1776675123356,48.9,74625.28,0.0,-0.94018,4e-05,7.99192]
[1776675125368,48.9,74627.47,0.0,-0.94009,4e-05,8.0013]
[1776675130403,48.9,74626.68,0.0,-0.94011,4e-05,7.99942]
[1776675135441,48.91,74632.67,0.0,-0.93988,4e-05,8.02423]
[1776675136447,48.91,74641.25,0.0,-0.93956,4e-05,8.05827]
[1776675137452,48.91,74642.17,0.0,-0.93952,4e-05,8.06207]
[1776675142489,48.91,74639.81,0.0,-0.9396,4e-05,8.05386]
[1776675143494,48.91,74647.18,0.0,-0.93933,4e-05,8.08268]
[1776675144501,48.91,74648.79,0.0,-0.93927,4e-05,8.08933]
[1776675145508,48.91,74656.13,0.0,-0.939,4e-05,8.11824]
[1776675146515,48.91,74660.24,0.0,-0.93885,4e-05,8.13447]
[1776675148529,48.91,74657.91,0.0,-0.93893,4e-05,8.12544]
[1776675153564,48.92,74657.17,0.0,-0.93898,4e-05,8.11962]
[1776675158600,48.92,74661.34,0.0,-0.93882,4e-05,8.13629]
[1776675159607,48.92,74668.21,0.0,-0.93857,4e-05,8.16334]
[1776675160614,48.92,74664.63,0.0,-0.9387,4e-05,8.14925]
[1776675162628,48.92,74664.03,0.0,-0.93872,4e-05,8.14694]
[1776675167665,48.92,74671.43,0.0,-0.93845,4e-05,8.17617]
[1776675168670,48.92,74676.6,0.0,-0.93826,4e-05,8.19655]
[1776675170684,48.92,74681.77,0.0,-0.93807,4e-05,8.21687]
[1776675174712,48.92,74690.36,0.0,-0.93775,4e-05,8.25057]
[1776675177732,48.91,74696.64,0.0,-0.93752,4e-05,8.27515]
[1776675182769,48.91,74702.44,0.0,-0.93731,4e-05,8.29743]
[1776675187803,48.91,74701.91,0.0,-0.93734,4e-05,8.29468]
[1776675193632,48.91,74703.83,0.0,-0.93727,4e-05,8.30162]
[1776675194852,48.91,74697.06,0.0,-0.93752,4e-05,8.27466]
[1776675195860,48.91,74687.12,0.0,-0.9379,4e-05,8.23527]
[1776675199888,48.91,74697.41,0.0,-0.93751,4e-05,8.27595]
[1776675203714,48.91,74691.66,0.0,-0.93773,4e-05,8.25295]
[1776675208951,48.91,74697.78,0.0,-0.9375,4e-05,8.27683]
[1776675209957,48.91,74692.45,0.0,-0.9377,4e-05,8.25563]
[1776675214999,48.91,74693.63,0.0,-0.93769,4e-05,8.25662]
[1776675220033,48.91,74691.81,0.0,-0.93776,4e-05,8.24907]
[1776675222047,48.91,74685.89,0.0,-0.93798,4e-05,8.22557]
[1776675227082,48.91,74687.01,0.0,-0.93794,4e-05,8.22984]
[1776675232117,48.9,74687.77,0.0,-0.93791,4e-05,8.23269]
[1776675233124,48.9,74695.18,0.0,-0.93764,4e-05,8.26195]
[1776675234130,48.9,74703.37,0.0,-0.93733,4e-05,8.29433]
[1776675236145,48.9,74709.56,0.0,-0.9371,4e-05,8.31864]
[1776675237153,48.9,74715.25,0.0,-0.93689,4e-05,8.3411]
[1776675239168,48.9,74709.35,0.0,-0.93712,4e-05,8.31723]
[1776675242189,48.9,74696.62,0.0,-0.9376,4e-05,8.26618]
[1776675247222,48.9,74695.06,0.0,-0.93766,4e-05,8.25948]
[1776675250247,48.9,74675.93,0.0,-0.93837,4e-05,8.18368]
[1776675255282,48.9,74676.72,0.0,-0.93834,4e-05,8.1869]
[1776675257304,48.9,74682.27,0.0,-0.93814,4e-05,8.20883]
[1776675259310,48.9,74687.73,0.0,-0.93793,4e-05,8.23032]
[1776675264345,48.9,74687.14,0.0,-0.93796,4e-05,8.22778]
[1776675269380,48.9,74686.94,0.0,-0.93797,4e-05,8.22682]
[1776675272405,48.9,74681.99,0.0,-0.93817,4e-05,8.20391]
[1776675277438,48.9,74683.85,0.0,-0.9381,4e-05,8.21132]
[1776675278444,48.9,74692.66,0.0,-0.93778,4e-05,8.24617]
[1776675279452,48.9,74692.99,0.0,-0.93777,4e-05,8.24737]
[1776675284487,48.9,74694.92,0.0,-0.9377,4e-05,8.25465]
[1776675289521,48.9,74694.91,0.0,-0.9377,4e-05,8.25419]
[1776675294556,48.9,74699.0,0.0,-0.93755,4e-05,8.27008]
[1776675298585,48.89,74702.23,0.0,-0.93744,4e-05,8.28249]
[1776675303620,48.89,74704.38,0.0,-0.93736,4e-05,8.29028]
[1776675308654,48.89,74700.05,0.0,-0.93753,4e-05,8.27261]
[1776675313689,48.89,74701.93,0.0,-0.93747,4e-05,8.27942]
[1776675318725,48.89,74708.72,0.0,-0.93722,4e-05,8.30585]
[1776675319732,48.89,74710.93,0.0,-0.93714,4e-05,8.31433]
[1776675320739,48.89,74719.36,0.0,-0.93682,4e-05,8.34792]
[1776675321747,48.89,74719.81,0.0,-0.93681,4e-05,8.34928]
[1776675325774,48.88,74712.23,0.0,-0.9371,4e-05,8.31821]
[1776675330810,48.88,74709.64,0.0,-0.9372,4e-05,8.30724]
[1776675335845,48.88,74712.97,0.0,-0.93711,4e-05,8.3161]
[1776675339873,48.88,74718.33,0.0,-0.93692,4e-05,8.33689]
[1776675340884,48.88,74722.66,0.0,-0.93676,4e-05,8.35372]
[1776675345914,48.88,74722.2,0.0,-0.93679,4e-05,8.35071]
[1776675350950,48.87,74721.79,0.0,-0.93681,4e-05,8.34779]
[1776675355986,48.87,74722.29,0.0,-0.93681,4e-05,8.34847]
[1776675361022,48.87,74722.15,0.0,-0.93683,4e-05,8.34658]
[1776675365072,48.86,74728.59,0.0,-0.93659,4e-05,8.37113]
[1776675370099,48.86,74727.0,0.0,-0.93667,4e-05,8.36318]
[1776675373120,48.86,74719.07,0.0,-0.93698,4e-05,8.33061]
[1776675378154,48.85,74717.82,0.0,-0.93704,4e-05,8.32439]
[1776675383190,48.85,74718.32,0.0,-0.93703,4e-05,8.32535]
[1776675387218,48.85,74711.57,0.0,-0.93729,4e-05,8.29749]
[1776675392254,48.85,74709.83,0.0,-0.93739,4e-05,8.28609]
[1776675397288,48.84,74707.73,0.0,-0.93748,4e-05,8.27701]
[1776675403330,48.84,74706.12,0.0,-0.93755,4e-05,8.26964]
[1776675408365,48.84,74706.18,0.0,-0.93755,4e-05,8.26894]
[1776675410379,48.84,74695.95,0.0,-0.93794,4e-05,8.22813]
[1776675415414,48.84,74697.22,0.0,-0.93789,4e-05,8.23278]
[1776675420449,48.84,74697.28,0.0,-0.9379,4e-05,8.23251]
[1776675425485,48.84,74696.92,0.0,-0.93791,4e-05,8.23057]
[1776675430523,48.83,74699.37,0.0,-0.93783,4e-05,8.23971]
[1776675433548,48.83,74714.46,0.0,-0.93727,4e-05,8.29908]
[1776675435569,48.83,74742.58,0.0,-0.93621,4e-05,8.41085]
[1776675436575,48.83,74731.75,0.0,-0.93663,4e-05,8.36715]
[1776675437581,48.83,74716.39,0.0,-0.93721,4e-05,8.30561]
[1776675439596,48.83,74711.15,0.0,-0.93741,4e-05,8.28435]
[1776675444631,48.83,74713.91,0.0,-0.93731,4e-05,8.29435]
[1776675445638,48.83,74723.23,0.0,-0.93697,4e-05,8.33124]
[1776675450673,48.82,74720.55,0.0,-0.93708,4e-05,8.31922]
[1776675452703,48.82,74726.99,0.0,-0.93687,4e-05,8.3411]
[1776675453709,48.82,74735.19,0.0,-0.93656,4e-05,8.37361]
[1776675454715,48.82,74738.15,0.0,-0.93645,4e-05,8.38513]
[1776675456736,48.82,74743.26,0.0,-0.93626,4e-05,8.4049]
[1776675462772,48.81,74742.75,0.0,-0.9363,4e-05,8.401]
[1776675467805,48.81,74738.45,0.0,-0.93648,4e-05,8.38155]
[1776675472841,48.8,74737.12,0.0,-0.93655,4e-05,8.37442]
[1776675477876,48.8,74736.6,0.0,-0.93659,4e-05,8.37021]
[1776675482912,48.79,74724.76,0.0,-0.93706,4e-05,8.32123]
[1776675488954,48.79,74723.39,0.0,-0.93712,4e-05,8.31424]
[1776675493989,48.79,74725.73,0.0,-0.93704,4e-05,8.32257]
[1776675498018,48.79,74715.87,0.0,-0.93743,4e-05,8.28204]
[1776675500031,48.78,74709.57,0.0,-0.93767,4e-05,8.25665]
[1776675505066,48.78,74710.48,0.0,-0.93764,4e-05,8.25971]
[1776675510101,48.78,74715.86,0.0,-0.93744,4e-05,8.28043]
[1776675514133,48.78,74728.22,0.0,-0.93701,4e-05,8.32575]
[1776675515140,48.78,74728.66,0.0,-0.93699,4e-05,8.32704]
[1776675518165,48.78,74734.45,0.0,-0.93678,4e-05,8.3497]
[1776675519167,48.78,74735.12,0.0,-0.93676,4e-05,8.3521]
[1776675521181,48.77,74739.42,0.0,-0.9366,4e-05,8.36839]
[1776675526216,48.77,74738.43,0.0,-0.93666,4e-05,8.36286]
[1776675530252,48.77,74716.61,0.0,-0.93749,4e-05,8.27466]
[1776675536054,48.77,74715.67,0.0,-0.93753,4e-05,8.27006]
[1776675541323,48.76,74715.37,0.0,-0.93755,4e-05,8.26795]
[1776675546359,48.76,74716.06,0.0,-0.93754,4e-05,8.26972]
[1776675549379,48.76,74724.8,0.0,-0.93722,4e-05,8.30368]
[1776675554415,48.76,74728.99,0.0,-0.93707,4e-05,8.3193]
[1776675559450,48.75,74724.97,0.0,-0.93723,4e-05,8.30192]
[1776675564488,48.75,74724.79,0.0,-0.93725,4e-05,8.29999]
[1776675569523,48.75,74726.09,0.0,-0.93722,4e-05,8.30391]
[1776675574560,48.74,74730.3,0.0,-0.93709,4e-05,8.31605]
[1776675580601,48.74,74731.74,0.0,-0.93706,4e-05,8.32009]
[1776675583621,48.74,74726.05,0.0,-0.93728,4e-05,8.29654]
[1776675588656,48.73,74726.91,0.0,-0.93726,4e-05,8.29849]
[1776675593691,48.73,74727.99,0.0,-0.93723,4e-05,8.30183]
[1776675598727,48.73,74729.68,0.0,-0.93718,4e-05,8.30735]
[1776675602755,48.73,74715.12,0.0,-0.93773,4e-05,8.24823]
[1776675604772,48.73,74711.13,0.0,-0.93789,4e-05,8.23214]
[1776675606784,48.73,74716.22,0.0,-0.9377,4e-05,8.25224]
[1776675610813,48.72,74721.58,0.0,-0.9375,4e-05,8.273]
[1776675611819,48.72,74721.65,0.0,-0.9375,4e-05,8.27293]
[1776675613832,48.72,74715.08,0.0,-0.93775,4e-05,8.24649]
[1776675618870,48.72,74731.76,0.0,-0.93713,4e-05,8.31218]
[1776675623901,48.72,74734.07,0.0,-0.93706,4e-05,8.32016]
[1776675628938,48.71,74738.26,0.0,-0.93691,4e-05,8.33566]
[1776675631959,48.71,74741.21,0.0,-0.93683,4e-05,8.34325]
[1776675634979,48.71,74752.84,0.0,-0.9364,4e-05,8.38928]
[1776675636993,48.71,74755.4,0.0,-0.9363,4e-05,8.3996]
[1776675638000,48.71,74750.08,0.0,-0.9365,4e-05,8.37822]
[1776675639006,48.71,74740.27,0.0,-0.93688,4e-05,8.33853]
[1776675640019,48.71,74740.08,0.0,-0.93689,4e-05,8.33744]
[1776675641024,48.71,74740.63,0.0,-0.93687,4e-05,8.3391]
[1776675646057,48.7,74745.49,0.0,-0.9367,4e-05,8.35719]
[1776675651092,48.7,74745.82,0.0,-0.9367,4e-05,8.35737]
[1776675655120,48.7,74751.17,0.0,-0.93651,4e-05,8.37742]
[1776675657134,48.7,74755.84,0.0,-0.93634,4e-05,8.39524]
[1776675662170,48.7,74761.33,0.0,-0.93613,4e-05,8.41703]
[1776675666197,48.69,74768.46,0.0,-0.93588,4e-05,8.44423]
[1776675669217,48.69,74761.95,0.0,-0.93613,4e-05,8.41724]
[1776675674253,48.69,74756.96,0.0,-0.93634,4e-05,8.39507]
[1776675678281,48.68,74751.54,0.0,-0.93656,4e-05,8.37195]
[1776675683316,48.68,74746.42,0.0,-0.93677,4e-05,8.34984]
[1776675684324,48.68,74740.84,0.0,-0.93699,4e-05,8.32723]
[1776675686337,48.68,74732.33,0.0,-0.93731,4e-05,8.29297]
[1776675687344,48.68,74731.32,0.0,-0.93735,4e-05,8.28855]
[1776675689359,48.68,74725.22,0.0,-0.93758,4e-05,8.26388]
[1776675694395,48.67,74728.93,0.0,-0.93747,4e-05,8.27474]
[1776675699429,48.67,74730.36,0.0,-0.93743,4e-05,8.27966]
[1776675702450,48.67,74735.51,0.0,-0.93724,4e-05,8.29953]
[1776675703458,48.67,74741.19,0.0,-0.93703,4e-05,8.32224]
[1776675704464,48.67,74741.74,0.0,-0.93701,4e-05,8.32422]
[1776675709498,48.67,74739.32,0.0,-0.93711,4e-05,8.31347]
[1776675711514,48.67,74733.63,0.0,-0.93733,4e-05,8.29033]
[1776675712520,48.67,74728.37,0.0,-0.93753,4e-05,8.26918]
[1776675713527,48.67,74729.93,0.0,-0.93747,4e-05,8.27527]
[1776675717320,48.66,74724.06,0.0,-0.9377,4e-05,8.2513]
[1776675719569,48.66,74724.06,0.0,-0.9377,4e-05,8.2511]
[1776675724605,48.66,74721.1,0.0,-0.93781,4e-05,8.23875]
[1776675727390,48.66,74727.14,0.0,-0.93759,4e-05,8.26261]
[1776675732660,48.66,74729.61,0.0,-0.9375,4e-05,8.27189]
[1776675735685,48.66,74736.97,0.0,-0.93723,4e-05,8.30087]
[1776675737461,48.66,74741.27,0.0,-0.93707,4e-05,8.3177]
[1776675742732,48.66,74741.6,0.0,-0.93707,4e-05,8.31802]
[1776675747768,48.65,74739.72,0.0,-0.93715,4e-05,8.30948]
[1776675752803,48.65,74739.22,0.0,-0.9372,4e-05,8.30314]
[1776675759858,48.65,74736.52,0.0,-0.93732,4e-05,8.29086]
[1776675764893,48.65,74732.04,0.0,-0.93749,4e-05,8.27212]
[1776675765899,48.65,74726.25,0.0,-0.93771,4e-05,8.24904]
[1776675767693,48.64,74726.37,0.0,-0.93771,4e-05,8.24928]
[1776675775969,48.64,74729.61,0.0,-0.9376,4e-05,8.26115]
[1776675781004,48.64,74733.11,0.0,-0.93747,4e-05,8.27427]
[1776675786040,48.64,74731.37,0.0,-0.93754,4e-05,8.26679]
[1776675791078,48.64,74735.47,0.0,-0.9374,4e-05,8.28251]
[1776675796113,48.64,74729.85,0.0,-0.93761,4e-05,8.25936]
[1776675798126,48.63,74729.14,0.0,-0.93764,4e-05,8.25617]
[1776675803162,48.63,74724.09,0.0,-0.93784,4e-05,8.23563]
[1776675805176,48.63,74723.59,0.0,-0.93786,4e-05,8.23348]
[1776675810211,48.63,74724.69,0.0,-0.93782,4e-05,8.23763]
[1776675814239,48.63,74717.57,0.0,-0.93811,4e-05,8.20593]
[1776675819274,48.63,74716.11,0.0,-0.93816,4e-05,8.20023]
[1776675828119,48.63,74715.81,0.0,-0.93817,4e-05,8.19927]
[1776675833372,48.63,74723.21,0.0,-0.93789,4e-05,8.22884]
[1776675834379,48.63,74722.92,0.0,-0.9379,4e-05,8.22767]
[1776675838407,48.63,74728.75,0.0,-0.93769,4e-05,8.25073]
[1776675840421,48.63,74724.26,0.0,-0.93786,4e-05,8.2327]
[1776675841434,48.63,74724.36,0.0,-0.93785,4e-05,8.23305]
[1776675842435,48.63,74719.05,0.0,-0.93805,4e-05,8.21189]
[1776675843443,48.63,74719.08,0.0,-0.93805,4e-05,8.21199]
[1776675847473,48.63,74724.2,0.0,-0.93786,4e-05,8.23218]
[1776675848477,48.63,74729.55,0.0,-0.93766,4e-05,8.25348]
[1776675851498,48.63,74728.05,0.0,-0.93772,4e-05,8.24725]
[1776675856533,48.63,74726.62,0.0,-0.93778,4e-05,8.24113]
[1776675861567,48.63,74728.03,0.0,-0.93773,4e-05,8.24636]
[1776675867610,48.63,74728.83,0.0,-0.9377,4e-05,8.24909]
[1776675869624,48.63,74722.22,0.0,-0.93795,4e-05,8.22265]
[1776675873656,48.63,74709.08,0.0,-0.93847,4e-05,8.16704]
[1776675874658,48.63,74709.08,0.0,-0.93847,4e-05,8.16709]
[1776675878483,48.63,74717.98,0.0,-0.93813,4e-05,8.20255]
[1776675883722,48.63,74718.23,0.0,-0.93812,4e-05,8.20359]
[1776675888552,48.63,74731.47,0.0,-0.93763,4e-05,8.25629]
[1776675893811,48.63,74734.56,0.0,-0.93751,4e-05,8.26829]
[1776675898845,48.63,74737.7,0.0,-0.9374,4e-05,8.28037]
[1776675899853,48.63,74732.12,0.0,-0.93761,4e-05,8.25799]
[1776675900861,48.63,74730.18,0.0,-0.93769,4e-05,8.25012]
[1776675905895,48.63,74726.89,0.0,-0.93781,4e-05,8.23678]
[1776675910930,48.62,74730.4,0.0,-0.93768,4e-05,8.2505]
[1776675913951,48.62,74735.26,0.0,-0.9375,4e-05,8.26962]
[1776675918986,48.62,74732.88,0.0,-0.9376,4e-05,8.25964]
[1776675924029,48.62,74730.51,0.0,-0.93769,4e-05,8.24984]
[1776675929061,48.62,74727.95,0.0,-0.93779,4e-05,8.23939]
[1776675932082,48.62,74724.77,0.0,-0.93793,4e-05,8.22335]
[1776675937117,48.62,74717.7,0.0,-0.93819,4e-05,8.19536]
[1776675942153,48.62,74728.69,0.0,-0.9378,4e-05,8.23733]
[1776675943162,48.62,74738.05,0.0,-0.93745,4e-05,8.27465]
[1776675944167,48.62,74742.97,0.0,-0.93727,4e-05,8.29386]
[1776675945174,48.62,74742.42,0.0,-0.93729,4e-05,8.29157]
[1776675951217,48.61,74740.39,0.0,-0.93737,4e-05,8.2828]
[1776675957259,48.61,74742.48,0.0,-0.9373,4e-05,8.29067]
[1776675961291,48.61,74751.21,0.0,-0.93697,4e-05,8.32525]
[1776675962304,48.61,74810.78,0.0,-0.93468,4e-05,8.56578]
[1776675963368,48.62,74816.89,0.0,-0.93443,4e-05,8.59206]
[1776675964335,48.61,74817.05,0.0,-0.93445,4e-05,8.59032]
[1776675965350,48.58,74911.47,0.0,-0.93079,4e-05,8.96975]
[1776675966349,48.57,74932.62,0.0,-0.92999,4e-05,9.05233]
[1776675969374,48.57,74911.18,0.0,-0.93089,4e-05,8.9605]
[1776675971405,48.57,74984.12,0.0,-0.92787,4e-05,9.26803]
[1776675972405,48.58,74962.25,0.0,-0.92873,4e-05,9.18123]
[1776675973414,48.58,74952.02,0.0,-0.92915,4e-05,9.13795]
[1776675976457,48.58,74945.51,0.0,-0.92943,4e-05,9.10975]
[1776675978470,48.58,74951.81,0.0,-0.92918,4e-05,9.13559]
[1776675980492,48.57,74962.94,0.0,-0.92872,4e-05,9.18214]
[1776675982501,48.57,74975.09,0.0,-0.92822,4e-05,9.23267]
[1776675983508,48.57,74961.51,0.0,-0.92879,4e-05,9.17468]
[1776675984512,48.57,74954.86,0.0,-0.92908,4e-05,9.14584]
[1776675988541,48.5,74948.35,0.0,-0.92962,4e-05,9.09111]
[1776675993575,48.43,74943.08,0.0,-0.93016,4e-05,9.03569]
[1776675997603,48.38,74947.7,0.0,-0.93018,4e-05,9.03427]
[1776675999617,48.37,74960.87,0.0,-0.9297,4e-05,9.08404]
[1776676000626,48.35,74980.08,0.0,-0.92897,4e-05,9.15827]
[1776676002647,48.35,74985.15,0.0,-0.92877,4e-05,9.17906]
[1776676005660,48.35,74978.6,0.0,-0.92905,4e-05,9.14976]
[1776676007682,48.35,74992.88,0.0,-0.92847,4e-05,9.2094]
[1776676008728,48.34,74992.21,0.0,-0.9285,4e-05,9.20611]
[1776676009699,48.34,74997.65,0.0,-0.92828,4e-05,9.22885]
[1776676010703,48.34,75005.47,0.0,-0.92795,4e-05,9.26175]
[1776676011710,48.34,75012.11,0.0,-0.92767,4e-05,9.29013]
[1776676012717,48.34,75025.25,0.0,-0.92713,4e-05,9.34538]
[1776676013726,48.34,75022.2,0.0,-0.92726,4e-05,9.33166]
[1776676014731,48.34,75015.81,0.0,-0.92754,4e-05,9.30366]
[1776676015739,48.34,75016.68,0.0,-0.92751,4e-05,9.30682]
[1776676018758,48.33,75022.5,0.0,-0.92728,4e-05,9.33]
[1776676019534,48.33,75030.21,0.0,-0.92696,4e-05,9.36248]
[1776676020773,48.33,75030.21,0.0,-0.92697,4e-05,9.36182]
[1776676025811,48.32,75027.55,0.0,-0.92711,4e-05,9.34706]
[1776676026823,48.32,75016.58,0.0,-0.92759,4e-05,9.29936]
[1776676027824,48.3,75012.37,0.0,-0.92786,4e-05,9.27219]
[1776676029604,48.26,74992.9,0.0,-0.92884,4e-05,9.17244]
[1776676030846,48.26,74988.81,0.0,-0.92902,4e-05,9.15431]
[1776676032860,48.24,74979.41,0.0,-0.92949,4e-05,9.10685]
[1776676033867,48.22,74974.8,0.0,-0.92974,4e-05,9.08098]
[1776676035881,48.2,74968.25,0.0,-0.93013,4e-05,9.04173]
[1776676037900,48.17,74963.15,0.0,-0.93044,4e-05,9.00982]
[1776676040921,48.16,74970.12,0.0,-0.93021,4e-05,9.03363]
[1776676045955,48.15,74969.82,0.0,-0.93025,4e-05,9.02986]
[1776676050991,48.15,74966.11,0.0,-0.93043,4e-05,9.01172]
[1776676054013,48.14,74964.32,0.0,-0.93054,4e-05,8.99937]
[1776676059815,48.14,74958.83,0.0,-0.93079,4e-05,8.97373]
[1776676065095,48.13,74955.25,0.0,-0.93095,4e-05,8.95684]
[1776676066099,48.13,74951.56,0.0,-0.93111,4e-05,8.94098]
[1776676072147,48.13,74952.83,0.0,-0.93107,4e-05,8.94458]
[1776676073150,48.13,74975.94,0.0,-0.93013,4e-05,9.04187]
[1776676075166,48.12,74973.41,0.0,-0.93024,4e-05,9.0303]
[1776676079193,48.12,74988.29,0.0,-0.92964,4e-05,9.09167]
[1776676080200,48.12,74988.41,0.0,-0.92964,4e-05,9.09166]
[1776676081207,48.12,75000.17,0.0,-0.92915,4e-05,9.1415]
[1776676082215,48.12,74999.45,0.0,-0.92919,4e-05,9.13817]
[1776676083221,48.12,74981.69,0.0,-0.92993,4e-05,9.06208]
[1776676084228,48.12,74972.14,0.0,-0.93033,4e-05,9.02114]
[1776676085239,48.11,74971.25,0.0,-0.93037,4e-05,9.01695]
[1776676087252,48.11,74979.19,0.0,-0.93005,4e-05,9.0497]
[1776676088259,48.11,74979.24,0.0,-0.93005,4e-05,9.04943]
[1776676089265,48.11,74973.57,0.0,-0.93029,4e-05,9.02493]
[1776676090280,48.11,74971.94,0.0,-0.93037,4e-05,9.01759]
[1776676095307,48.1,74966.31,0.0,-0.93062,4e-05,8.99171]
[1776676098328,48.1,74961.32,0.0,-0.93083,4e-05,8.96955]
[1776676103363,48.1,74972.63,0.0,-0.93039,4e-05,9.01558]
[1776676104369,48.1,74972.64,0.0,-0.93039,4e-05,9.01522]
[1776676107392,48.09,74967.44,0.0,-0.93062,4e-05,8.99198]
[1776676108402,48.09,74965.25,0.0,-0.93071,4e-05,8.98236]
[1776676113433,48.09,74964.5,0.0,-0.93078,4e-05,8.97396]
[1776676118471,48.08,74962.35,0.0,-0.93089,4e-05,8.96322]
[1776676123506,48.08,74959.58,0.0,-0.93102,4e-05,8.94993]
[1776676126527,48.08,74953.67,0.0,-0.93127,4e-05,8.92421]
[1776676128540,48.08,74946.49,0.0,-0.93157,4e-05,8.89355]
[1776676133576,48.07,74944.07,0.0,-0.93167,4e-05,8.88227]
[1776676138611,48.07,74942.02,0.0,-0.93177,4e-05,8.8728]
[1776676143646,48.07,74938.92,0.0,-0.93192,4e-05,8.8572]
[1776676147677,48.06,74945.67,0.0,-0.93167,4e-05,8.88342]
[1776676149691,48.06,74951.39,0.0,-0.93144,4e-05,8.90664]
[1776676154724,48.06,74950.0,0.0,-0.93151,4e-05,8.89976]
[1776676159760,48.05,74947.73,0.0,-0.93161,4e-05,8.88926]
[1776676164795,48.05,74950.75,0.0,-0.9315,4e-05,8.90104]
[1776676169829,48.05,74951.35,0.0,-0.93148,4e-05,8.90259]
[1776676174864,48.05,74950.69,0.0,-0.93154,4e-05,8.89535]
[1776676176880,48.05,74956.99,0.0,-0.93129,4e-05,8.92145]
[1776676177886,48.05,74956.4,0.0,-0.93132,4e-05,8.91872]
[1776676178893,48.05,74947.32,0.0,-0.93169,4e-05,8.8803]
[1776676179901,48.05,74944.93,0.0,-0.93179,4e-05,8.87008]
[1776676184935,48.04,74947.22,0.0,-0.9317,4e-05,8.87883]
[1776676189970,48.04,74952.22,0.0,-0.93151,4e-05,8.89887]
[1776676195014,48.04,74948.56,0.0,-0.93167,4e-05,8.8825]
[1776676196011,48.04,74957.01,0.0,-0.93132,4e-05,8.91785]
[1776676197019,48.04,74960.87,0.0,-0.93117,4e-05,8.93386]
[1776676202054,48.03,74958.54,0.0,-0.93128,4e-05,8.92268]
[1776676204068,48.03,74951.46,0.0,-0.93157,4e-05,8.89235]
[1776676205080,48.03,74944.35,0.0,-0.93186,4e-05,8.86226]
[1776676206082,48.03,74942.9,0.0,-0.93192,4e-05,8.856]
[1776676208101,48.03,74932.82,0.0,-0.93234,4e-05,8.81346]
[1776676209107,48.03,74916.91,0.0,-0.93298,4e-05,8.74692]
[1776676210882,48.03,74904.26,0.0,-0.93348,4e-05,8.69434]
[1776676216153,48.03,74902.09,0.0,-0.93357,4e-05,8.68496]
[1776676221191,48.03,74902.07,0.0,-0.93359,4e-05,8.68343]
[1776676222196,48.03,74912.68,0.0,-0.93317,4e-05,8.72725]
[1776676223203,48.03,74913.54,0.0,-0.93314,4e-05,8.73048]
[1776676227231,48.02,74905.05,0.0,-0.93349,4e-05,8.69379]
[1776676231021,48.02,74903.2,0.0,-0.9336,4e-05,8.68154]
[1776676232270,48.02,74897.69,0.0,-0.93382,4e-05,8.6584]
[1776676233273,48.02,74892.04,0.0,-0.93405,4e-05,8.63476]
[1776676234280,48.02,74887.58,0.0,-0.93423,4e-05,8.61611]
[1776676236294,48.02,74882.36,0.0,-0.93444,4e-05,8.59424]
[1776676241329,48.02,74887.02,0.0,-0.93426,4e-05,8.61276]
[1776676245360,48.01,74881.81,0.0,-0.93447,4e-05,8.59067]
[1776676247375,48.01,74878.01,0.0,-0.93462,4e-05,8.5748]
[1776676252410,48.01,74873.99,0.0,-0.93478,4e-05,8.55792]
[1776676257444,48.01,74877.83,0.0,-0.93463,4e-05,8.57344]
[1776676262481,48.01,74876.25,0.0,-0.9347,4e-05,8.56661]
[1776676268522,48.01,74879.88,0.0,-0.93456,4e-05,8.58122]
[1776676271550,48.01,74891.51,0.0,-0.9341,4e-05,8.62907]
[1776676272553,48.01,74904.32,0.0,-0.9336,4e-05,8.68203]
[1776676273563,48.01,74904.25,0.0,-0.9336,4e-05,8.68152]
[1776676278595,48.01,74901.68,0.0,-0.93371,4e-05,8.66972]
[1776676283630,48.0,74902.45,0.0,-0.93369,4e-05,8.67184]
[1776676289672,48.0,74903.46,0.0,-0.93367,4e-05,8.67473]
[1776676294709,48.0,74901.03,0.0,-0.9338,4e-05,8.66016]
[1776676299743,47.99,74901.3,0.0,-0.9338,4e-05,8.65999]
[1776676301756,47.99,74911.88,0.0,-0.93339,4e-05,8.70287]
[1776676307798,47.99,74910.27,0.0,-0.93347,4e-05,8.69453]
[1776676309812,47.99,74919.13,0.0,-0.93312,4e-05,8.73076]
[1776676310820,47.99,74924.55,0.0,-0.93291,4e-05,8.75298]
[1776676315856,47.98,74929.74,0.0,-0.93272,4e-05,8.77267]
[1776676320890,47.98,74933.42,0.0,-0.93258,4e-05,8.78672]
[1776676323911,47.98,74943.44,0.0,-0.93218,4e-05,8.82852]
[1776676328945,47.98,74945.31,0.0,-0.93211,4e-05,8.83579]
[1776676332973,47.98,74949.61,0.0,-0.93194,4e-05,8.85333]
[1776676334988,47.97,74976.22,0.0,-0.93086,4e-05,8.96496]
[1776676339017,47.97,74980.25,0.0,-0.9307,4e-05,8.98057]
[1776676342051,47.97,75007.05,0.0,-0.92961,4e-05,9.09314]
[1776676347086,47.94,75012.16,0.0,-0.92952,4e-05,9.10276]
[1776676349101,47.94,75018.42,0.0,-0.92926,4e-05,9.12842]
[1776676354136,47.93,75021.28,0.0,-0.9292,4e-05,9.13446]
[1776676359172,47.88,75021.1,0.0,-0.92941,4e-05,9.11321]
[1776676363199,47.86,75026.3,0.0,-0.9293,4e-05,9.12461]
[1776676365216,47.84,75034.36,0.0,-0.92902,4e-05,9.15372]
[1776676366223,47.84,75034.79,0.0,-0.92901,4e-05,9.15502]
[1776676371258,47.84,75036.06,0.0,-0.92898,4e-05,9.15766]
[1776676376293,47.83,75032.39,0.0,-0.92916,4e-05,9.13907]
[1776676382106,47.78,75034.78,0.0,-0.92926,4e-05,9.13017]
[1776676385356,47.77,75026.84,0.0,-0.92966,4e-05,9.0894]
[1776676386363,47.77,75026.86,0.0,-0.92966,4e-05,9.08898]
[1776676390391,47.76,75022.09,0.0,-0.92988,4e-05,9.06662]
[1776676393412,47.76,75018.37,0.0,-0.93005,4e-05,9.04942]
[1776676398447,47.75,75020.71,0.0,-0.92997,4e-05,9.05738]
[1776676406503,47.75,75022.03,0.0,-0.92995,4e-05,9.05983]
[1776676412317,47.74,75011.86,0.0,-0.93042,4e-05,9.01073]
[1776676413554,47.74,75012.33,0.0,-0.9304,4e-05,9.01244]
[1776676417585,47.74,75023.95,0.0,-0.92993,4e-05,9.06085]
[1776676418590,47.74,75049.21,0.0,-0.92887,4e-05,9.16911]
[1776676419597,47.74,75056.7,0.0,-0.92856,4e-05,9.20116]
[1776676420604,47.74,75054.98,0.0,-0.92863,4e-05,9.19351]
[1776676425659,47.73,75074.93,0.0,-0.92779,4e-05,9.27844]
[1776676426666,47.73,75076.78,0.0,-0.92772,4e-05,9.28605]
[1776676431702,47.73,75076.61,0.0,-0.92775,4e-05,9.28335]
[1776676437741,47.72,75078.47,0.0,-0.92769,4e-05,9.28912]
[1776676442782,47.72,75090.43,0.0,-0.9272,4e-05,9.33916]
[1776676443791,47.72,75090.22,0.0,-0.92721,4e-05,9.33781]
[1776676448832,47.71,75082.68,0.0,-0.92756,4e-05,9.30294]
[1776676450846,47.71,75078.06,0.0,-0.92776,4e-05,9.28219]
[1776676452859,47.71,75069.21,0.0,-0.92814,4e-05,9.24324]
[1776676454881,47.71,75063.7,0.0,-0.92839,4e-05,9.21821]
[1776676455885,47.7,75047.24,0.0,-0.92909,4e-05,9.14672]
[1776676456900,47.7,75041.45,0.0,-0.92934,4e-05,9.12137]
[1776676457900,47.7,75041.53,0.0,-0.92934,4e-05,9.12126]
[1776676463940,47.7,75041.29,0.0,-0.92938,4e-05,9.1175]
[1776676468975,47.69,75040.57,0.0,-0.92942,4e-05,9.11355]
[1776676474010,47.69,75038.77,0.0,-0.92952,4e-05,9.10185]
[1776676479046,47.69,75032.45,0.0,-0.92979,4e-05,9.07427]
[1776676484084,47.69,75028.98,0.0,-0.92994,4e-05,9.05905]
[1776676489116,47.69,75026.21,0.0,-0.93006,4e-05,9.04683]
[1776676494150,47.69,75029.38,0.0,-0.92993,4e-05,9.05995]
[1776676499186,47.69,75033.91,0.0,-0.92975,4e-05,9.07879]
[1776676504227,47.69,75040.09,0.0,-0.9295,4e-05,9.10458]
[1776676506239,47.69,75017.46,0.0,-0.93045,4e-05,9.00763]
[1776676508253,47.69,75012.29,0.0,-0.93066,4e-05,8.98558]
[1776676513289,47.68,75016.78,0.0,-0.93049,4e-05,9.00292]
[1776676518324,47.68,75016.04,0.0,-0.93054,4e-05,8.99798]
[1776676519331,47.68,75025.95,0.0,-0.93013,4e-05,9.04027]
[1776676520338,47.68,75022.28,0.0,-0.93029,4e-05,9.02419]
[1776676525373,47.68,75022.11,0.0,-0.93029,4e-05,9.02327]
[1776676531418,47.68,75022.6,0.0,-0.9303,4e-05,9.02174]
[1776676532422,47.68,75035.94,0.0,-0.92974,4e-05,9.07876]
[1776676533430,47.68,75036.91,0.0,-0.9297,4e-05,9.0828]
[1776676537459,47.67,75041.28,0.0,-0.92953,4e-05,9.10104]
[1776676538464,47.67,75060.52,0.0,-0.92872,4e-05,9.18363]
[1776676539471,47.67,75058.14,0.0,-0.92882,4e-05,9.17311]
[1776676543501,47.67,75070.55,0.0,-0.9283,4e-05,9.22564]
[1776676545513,47.67,75070.55,0.0,-0.92831,4e-05,9.22499]
[1776676550548,47.67,75064.72,0.0,-0.92857,4e-05,9.19835]
[1776676555583,47.66,75054.38,0.0,-0.92902,4e-05,9.15238]
[1776676556592,47.66,75049.46,0.0,-0.92923,4e-05,9.13101]
[1776676561637,47.66,75047.93,0.0,-0.92931,4e-05,9.12352]
[1776676567671,47.66,75049.56,0.0,-0.92925,4e-05,9.12936]
[1776676573460,47.65,75046.67,0.0,-0.92938,4e-05,9.11576]
[1776676578749,47.65,75048.46,0.0,-0.92932,4e-05,9.12237]
[1776676581768,47.65,75046.23,0.0,-0.92942,4e-05,9.11217]
[1776676586804,47.65,75049.32,0.0,-0.9293,4e-05,9.12448]
[1776676591842,47.65,75045.93,0.0,-0.92948,4e-05,9.1054]
[1776676596874,47.64,75047.18,0.0,-0.92943,4e-05,9.10983]
[1776676599895,47.64,75050.1,0.0,-0.92932,4e-05,9.12175]
[1776676604931,47.64,75038.54,0.0,-0.92981,4e-05,9.07117]
[1776676605937,47.64,75036.21,0.0,-0.92991,4e-05,9.06107]
[1776676606944,47.64,75020.54,0.0,-0.93057,4e-05,8.99366]
[1776676607951,47.64,75015.76,0.0,-0.93077,4e-05,8.97294]
[1776676612986,47.63,75013.75,0.0,-0.93089,4e-05,8.96102]
[1776676618024,47.62,75013.82,0.0,-0.93092,4e-05,8.95798]
[1776676623063,47.61,75020.42,0.0,-0.93068,4e-05,8.98279]
[1776676624068,47.61,75026.45,0.0,-0.93043,4e-05,9.00783]
[1776676625075,47.61,75024.25,0.0,-0.93053,4e-05,8.9977]
[1776676629104,47.6,75017.82,0.0,-0.93083,4e-05,8.9675]
[1776676634137,47.6,75020.39,0.0,-0.93075,4e-05,8.9752]
[1776676639173,47.59,75017.39,0.0,-0.93091,4e-05,8.95931]
[1776676648241,47.58,75017.56,0.0,-0.93096,4e-05,8.95458]
[1776676649243,47.57,75024.12,0.0,-0.9307,4e-05,8.98131]
[1776676654279,47.57,75042.54,0.0,-0.92998,4e-05,9.05368]
[1776676661328,47.55,75042.48,0.0,-0.93003,4e-05,9.04845]
[1776676666363,47.55,75041.47,0.0,-0.9301,4e-05,9.04133]
[1776676672406,47.54,75040.66,0.0,-0.93018,4e-05,9.03327]
[1776676679454,47.52,75039.62,0.0,-0.93028,4e-05,9.02344]
[1776676682477,47.52,75062.48,0.0,-0.92934,4e-05,9.11965]
[1776676683483,47.52,75063.92,0.0,-0.92929,4e-05,9.12528]
[1776676688525,47.51,75067.21,0.0,-0.92918,4e-05,9.13661]
[1776676693560,47.51,75073.03,0.0,-0.92896,4e-05,9.15897]
[1776676695575,47.5,75078.12,0.0,-0.92875,4e-05,9.18058]
[1776676700609,47.5,75081.29,0.0,-0.92862,4e-05,9.19318]
[1776676705645,47.5,75084.98,0.0,-0.92848,4e-05,9.20801]
[1776676710678,47.5,75088.28,0.0,-0.92835,4e-05,9.22112]
[1776676719742,47.49,75090.84,0.0,-0.92829,4e-05,9.22647]
[1776676722763,47.49,75098.99,0.0,-0.92795,4e-05,9.26104]
[1776676724539,47.49,75107.14,0.0,-0.9276,4e-05,9.29583]
[1776676725783,47.49,75113.4,0.0,-0.92734,4e-05,9.32273]
[1776676726791,47.49,75112.74,0.0,-0.92737,4e-05,9.31943]
[1776676727798,47.49,75104.74,0.0,-0.92772,4e-05,9.28416]
[1776676728805,47.48,75102.93,0.0,-0.9278,4e-05,9.27592]
[1776676729812,47.48,75108.93,0.0,-0.92755,4e-05,9.30169]
[1776676730820,47.48,75111.4,0.0,-0.92744,4e-05,9.31207]
[1776676736861,47.48,75114.84,0.0,-0.92732,4e-05,9.32458]
[1776676738876,47.47,75127.99,0.0,-0.92676,4e-05,9.3812]
[1776676739882,47.47,75127.32,0.0,-0.92679,4e-05,9.37776]
[1776676742905,47.47,75122.24,0.0,-0.92703,4e-05,9.35404]
[1776676744680,47.47,75120.13,0.0,-0.92713,4e-05,9.34389]
[1776676747950,47.46,75114.1,0.0,-0.9274,4e-05,9.31621]
[1776676749964,47.46,75107.88,0.0,-0.92768,4e-05,9.28829]
[1776676752984,47.46,75106.03,0.0,-0.92777,4e-05,9.27916]
[1776676759027,47.46,75109.74,0.0,-0.92763,4e-05,9.29319]
[1776676764067,47.45,75112.6,0.0,-0.92753,4e-05,9.30388]
[1776676767088,47.45,75106.26,0.0,-0.92781,4e-05,9.27519]
[1776676768095,47.45,75105.01,0.0,-0.92787,4e-05,9.26943]
[1776676773129,47.44,75102.57,0.0,-0.92801,4e-05,9.25381]
[1776676778167,47.44,75102.0,0.0,-0.92805,4e-05,9.24996]
[1776676779172,47.44,75089.41,0.0,-0.92859,4e-05,9.19504]
[1776676780181,47.44,75083.86,0.0,-0.92883,4e-05,9.17082]
[1776676781186,47.44,75089.13,0.0,-0.92861,4e-05,9.19351]
[1776676783200,47.44,75088.57,0.0,-0.92863,4e-05,9.19073]
[1776676788236,47.44,75089.78,0.0,-0.92859,4e-05,9.19511]
[1776676792263,47.44,75083.41,0.0,-0.92887,4e-05,9.16686]
[1776676793271,47.44,75079.46,0.0,-0.92904,4e-05,9.14968]
[1776676795284,47.44,75079.15,0.0,-0.92905,4e-05,9.1482]
[1776676798310,47.43,75066.53,0.0,-0.9296,4e-05,9.09255]
[1776676799317,47.43,75065.93,0.0,-0.92963,4e-05,9.08964]
[1776676804349,47.42,75063.05,0.0,-0.92978,4e-05,9.07374]
[1776676809384,47.42,75062.91,0.0,-0.92982,4e-05,9.06968]
[1776676814423,47.41,75065.68,0.0,-0.92975,4e-05,9.07747]
[1776676819456,47.4,75076.91,0.0,-0.9293,4e-05,9.12308]
[1776676820467,47.4,75083.66,0.0,-0.92902,4e-05,9.15183]
[1776676821471,47.4,75083.1,0.0,-0.92905,4e-05,9.14848]
[1776676826506,47.39,75086.22,0.0,-0.92895,4e-05,9.15962]
[1776676831541,47.39,75090.89,0.0,-0.92878,4e-05,9.17505]
[1776676836576,47.39,75088.24,0.0,-0.9289,4e-05,9.16298]
[1776676842618,47.38,75087.41,0.0,-0.92895,4e-05,9.15877]
[1776676847653,47.38,75089.03,0.0,-0.92888,4e-05,9.16526]
[1776676852688,47.38,75092.03,0.0,-0.92876,4e-05,9.17763]
[1776676855709,47.38,75086.26,0.0,-0.92901,4e-05,9.15203]
[1776676857727,47.38,75082.54,0.0,-0.92918,4e-05,9.13462]
[1776676864775,47.37,75083.64,0.0,-0.92917,4e-05,9.1365]
[1776676866789,47.37,75093.99,0.0,-0.92873,4e-05,9.18092]
[1776676867798,47.37,75108.08,0.0,-0.92813,4e-05,9.24193]
[1776676868808,47.37,75107.05,0.0,-0.92818,4e-05,9.23722]
[1776676869812,47.37,75092.86,0.0,-0.92879,4e-05,9.17502]
[1776676870818,47.37,75088.04,0.0,-0.929,4e-05,9.15366]
[1776676875865,47.36,75092.24,0.0,-0.92884,4e-05,9.16959]
[1776676876867,47.36,75109.28,0.0,-0.92812,4e-05,9.24313]
[1776676877879,47.36,75115.68,0.0,-0.92785,4e-05,9.27078]
[1776676878884,47.36,75115.0,0.0,-0.92788,4e-05,9.26754]
[1776676881904,47.36,75122.23,0.0,-0.92758,4e-05,9.2982]
[1776676885934,47.35,75112.13,0.0,-0.92802,4e-05,9.25284]
[1776676886939,47.35,75110.76,0.0,-0.92809,4e-05,9.24625]
[1776676888961,47.35,75122.79,0.0,-0.92758,4e-05,9.29747]
[1776676890968,47.35,75144.18,0.0,-0.92666,4e-05,9.39045]
[1776676891977,47.34,75153.1,0.0,-0.92631,4e-05,9.42495]
[1776676892983,47.34,75153.77,0.0,-0.92629,4e-05,9.42736]
[1776676898018,47.34,75149.4,0.0,-0.9265,4e-05,9.40555]
[1776676903061,47.28,75140.95,0.0,-0.92713,4e-05,9.34277]
[1776676904067,47.28,75139.2,0.0,-0.92722,4e-05,9.33436]
[1776676909103,47.27,75136.02,0.0,-0.92739,4e-05,9.31687]
[1776676913131,47.26,75127.0,0.0,-0.9278,4e-05,9.27601]
[1776676914138,47.25,75119.31,0.0,-0.92819,4e-05,9.23607]
[1776676915953,47.25,75113.36,0.0,-0.92845,4e-05,9.20956]
[1776676916154,47.25,75113.36,0.0,-0.92846,4e-05,9.20903]
[1776676921190,47.24,75113.08,0.0,-0.9285,4e-05,9.20519]
[1776676922195,47.24,75107.84,0.0,-0.92873,4e-05,9.18141]
[1776676924211,47.24,75099.5,0.0,-0.92909,4e-05,9.14473]
[1776676926225,47.24,75097.69,0.0,-0.92918,4e-05,9.13604]
[1776676930256,47.23,75092.47,0.0,-0.92941,4e-05,9.11178]
[1776676934282,47.23,75090.4,0.0,-0.92952,4e-05,9.10097]
[1776676936295,47.22,75083.44,0.0,-0.92983,4e-05,9.06943]
[1776676937302,47.22,75081.68,0.0,-0.92991,4e-05,9.06116]
[1776676939316,47.22,75076.8,0.0,-0.93013,4e-05,9.03883]
[1776676943344,47.21,75065.68,0.0,-0.93062,4e-05,8.98854]
[1776676944379,47.21,75064.94,0.0,-0.93066,4e-05,8.98485]
[1776676949388,47.21,75057.86,0.0,-0.93098,4e-05,8.95194]
[1776676954423,47.2,75058.2,0.0,-0.93101,4e-05,8.94769]
[1776676959457,47.2,75057.36,0.0,-0.93107,4e-05,8.94184]
[1776676963486,47.19,75048.45,0.0,-0.93146,4e-05,8.90191]
[1776676964492,47.19,75047.41,0.0,-0.9315,4e-05,8.89707]
[1776676969528,47.19,75046.0,0.0,-0.93158,4e-05,8.88917]
[1776676974563,47.18,75047.26,0.0,-0.93155,4e-05,8.89273]
[1776676979598,47.18,75046.42,0.0,-0.9316,4e-05,8.88731]
[1776676982618,47.18,75038.41,0.0,-0.93194,4e-05,8.85197]
[1776676983627,47.18,75032.87,0.0,-0.93217,4e-05,8.828]
[1776676984637,47.17,75031.83,0.0,-0.93222,4e-05,8.82327]
[1776676988661,47.17,75023.98,0.0,-0.93255,4e-05,8.78871]
[1776676989669,47.17,75023.26,0.0,-0.93259,4e-05,8.7854]
[1776676994703,47.17,75020.02,0.0,-0.93273,4e-05,8.77048]
[1776676997725,47.17,75012.27,0.0,-0.93305,4e-05,8.73699]
[1776677001752,47.17,75010.6,0.0,-0.93313,4e-05,8.72932]
[1776677006787,47.16,75010.95,0.0,-0.93312,4e-05,8.73004]
[1776677011830,47.16,75010.41,0.0,-0.93317,4e-05,8.72369]
[1776677012830,47.16,75017.7,0.0,-0.93288,4e-05,8.75429]
[1776677013837,47.16,75024.38,0.0,-0.9326,4e-05,8.78267]
[1776677014845,47.16,75018.83,0.0,-0.93283,4e-05,8.75887]
[1776677016857,47.16,75018.33,0.0,-0.93286,4e-05,8.75638]
[1776677017864,47.16,75023.69,0.0,-0.93264,4e-05,8.77895]
[1776677018871,47.16,75024.91,0.0,-0.93259,4e-05,8.78391]
[1776677021899,47.16,75017.89,0.0,-0.93289,4e-05,8.75339]
[1776677024921,47.16,75024.38,0.0,-0.93263,4e-05,8.78033]
[1776677026934,47.16,75031.51,0.0,-0.93234,4e-05,8.81017]
[1776677027941,47.15,75034.85,0.0,-0.9322,4e-05,8.82411]
[1776677029954,47.15,75033.82,0.0,-0.93225,4e-05,8.81905]
[1776677032977,47.15,75039.02,0.0,-0.93205,4e-05,8.84021]
[1776677038012,47.15,75042.1,0.0,-0.93194,4e-05,8.85153]
[1776677040027,47.14,75041.43,0.0,-0.93198,4e-05,8.84787]
[1776677045076,47.14,75039.09,0.0,-0.9321,4e-05,8.83546]
[1776677050098,47.13,75033.59,0.0,-0.93234,4e-05,8.81009]
[1776677053119,47.13,75026.12,0.0,-0.93266,4e-05,8.77757]
[1776677054126,47.13,75017.82,0.0,-0.933,4e-05,8.74166]
[1776677055134,47.13,75015.77,0.0,-0.93309,4e-05,8.73272]
[1776677058154,47.13,75021.97,0.0,-0.93284,4e-05,8.75834]
[1776677063190,47.13,75033.62,0.0,-0.93238,4e-05,8.80657]
[1776677064196,47.13,75039.14,0.0,-0.93215,4e-05,8.82978]
[1776677065203,47.12,75040.68,0.0,-0.93209,4e-05,8.83599]
[1776677072253,47.12,75039.78,0.0,-0.93218,4e-05,8.82607]
[1776677075273,47.12,75030.49,0.0,-0.93257,4e-05,8.78542]
[1776677077288,47.11,75029.84,0.0,-0.93261,4e-05,8.78206]
[1776677081335,47.11,75065.14,0.0,-0.93116,4e-05,8.93184]
[1776677082342,47.11,75065.52,0.0,-0.93115,4e-05,8.93295]
[1776677087380,47.1,75061.62,0.0,-0.93133,4e-05,8.91365]
[1776677092416,47.1,75063.33,0.0,-0.93129,4e-05,8.91853]
[1776677097451,47.09,75065.22,0.0,-0.93123,4e-05,8.92418]
[1776677099465,47.09,75079.61,0.0,-0.93064,4e-05,8.98549]
[1776677100479,47.09,75081.56,0.0,-0.93056,4e-05,8.9937]
[1776677105508,47.09,75078.64,0.0,-0.93069,4e-05,8.97988]
[1776677110542,47.09,75081.62,0.0,-0.93058,4e-05,8.99176]
[1776677115577,47.08,75081.47,0.0,-0.93059,4e-05,8.99011]
[1776677118598,47.08,75075.8,0.0,-0.93084,4e-05,8.96513]
[1776677123638,47.08,75075.3,0.0,-0.93086,4e-05,8.96229]
[1776677125648,47.08,75066.27,0.0,-0.93125,4e-05,8.92288]
[1776677131689,47.07,75065.83,0.0,-0.93132,4e-05,8.9149]
[1776677135718,47.07,75070.84,0.0,-0.93112,4e-05,8.93463]
[1776677140754,47.06,75068.93,0.0,-0.93123,4e-05,8.92413]
[1776677145790,47.06,75069.71,0.0,-0.93122,4e-05,8.92529]
[1776677150826,47.05,75070.76,0.0,-0.93119,4e-05,8.92761]
[1776677151833,47.05,75082.16,0.0,-0.93072,4e-05,8.97619]
[1776677156867,47.05,75082.85,0.0,-0.93071,4e-05,8.97735]
[1776677161903,47.05,75085.75,0.0,-0.9306,4e-05,8.98913]
[1776677167720,47.04,75083.65,0.0,-0.93069,4e-05,8.97927]
[1776677172980,47.04,75084.04,0.0,-0.93068,4e-05,8.9803]
[1776677174995,47.04,75078.01,0.0,-0.93095,4e-05,8.95336]
[1776677180031,47.04,75079.64,0.0,-0.9309,4e-05,8.95808]
[1776677185074,47.03,75080.19,0.0,-0.9309,4e-05,8.95818]
[1776677190123,47.03,75076.28,0.0,-0.93108,4e-05,8.93924]
[1776677193137,47.02,75071.24,0.0,-0.93133,4e-05,8.91292]
[1776677198169,47.02,75072.43,0.0,-0.9313,4e-05,8.91615]
[1776677201189,47.02,75064.56,0.0,-0.93164,4e-05,8.88124]
[1776677204209,47.01,75062.42,0.0,-0.93174,4e-05,8.87109]
[1776677209245,47.01,75066.79,0.0,-0.93157,4e-05,8.88826]
[1776677210251,47.01,75077.86,0.0,-0.93111,4e-05,8.9355]
[1776677211259,47.01,75076.63,0.0,-0.93117,4e-05,8.92978]
[1776677216293,47.0,75073.12,0.0,-0.93134,4e-05,8.91255]
[1776677218077,47.0,75078.83,0.0,-0.93111,4e-05,8.93624]
[1776677223343,47.0,75079.34,0.0,-0.93109,4e-05,8.93805]
[1776677228379,47.0,75080.14,0.0,-0.93106,4e-05,8.94112]
[1776677233415,47.0,75080.9,0.0,-0.93104,4e-05,8.94366]
[1776677238219,46.99,75067.39,0.0,-0.93162,4e-05,8.88346]
[1776677241471,46.99,75058.03,0.0,-0.93202,4e-05,8.84227]
[1776677243486,46.99,75053.68,0.0,-0.93221,4e-05,8.82305]
[1776677248520,46.99,75053.18,0.0,-0.93224,4e-05,8.8195]
[1776677253556,46.98,75050.02,0.0,-0.93241,4e-05,8.80119]
[1776677258590,46.98,75048.56,0.0,-0.93248,4e-05,8.79363]
[1776677263626,46.98,75042.04,0.0,-0.93276,4e-05,8.76453]
[1776677264633,46.98,75041.12,0.0,-0.93281,4e-05,8.76018]
[1776677269670,46.97,75043.02,0.0,-0.93274,4e-05,8.76728]
[1776677273696,46.97,75037.38,0.0,-0.93298,4e-05,8.74246]
[1776677278731,46.97,75034.89,0.0,-0.93309,4e-05,8.73096]
[1776677281752,46.97,75029.29,0.0,-0.93332,4e-05,8.70666]
[1776677287794,46.97,75024.56,0.0,-0.93352,4e-05,8.68576]
[1776677291823,46.97,75018.42,0.0,-0.93378,4e-05,8.65926]
[1776677295851,46.96,75015.37,0.0,-0.93391,4e-05,8.64605]
[1776677300886,46.96,75015.96,0.0,-0.93388,4e-05,8.64834]
[1776677305921,46.96,75017.81,0.0,-0.93381,4e-05,8.65604]
[1776677308942,46.96,75011.22,0.0,-0.93408,4e-05,8.62818]
[1776677313976,46.96,75014.79,0.0,-0.93395,4e-05,8.64007]
[1776677319011,46.96,75017.51,0.0,-0.93384,4e-05,8.65174]
[1776677324047,46.96,75016.81,0.0,-0.93387,4e-05,8.64899]
[1776677328078,46.97,75011.63,0.0,-0.93408,4e-05,8.62734]
[1776677335125,46.97,75008.89,0.0,-0.93418,4e-05,8.61617]
[1776677341167,46.97,75009.46,0.0,-0.93416,4e-05,8.61887]
[1776677346203,46.97,75007.34,0.0,-0.93424,4e-05,8.61013]
[1776677347209,46.97,74998.73,0.0,-0.93459,4e-05,8.57389]
[1776677352244,46.97,74999.83,0.0,-0.93454,4e-05,8.57894]
[1776677357279,46.97,75001.51,0.0,-0.93447,4e-05,8.5863]
[1776677361307,46.97,74996.38,0.0,-0.93467,4e-05,8.56496]
[1776677369365,46.97,74995.89,0.0,-0.93469,4e-05,8.56341]
[1776677375408,46.97,74997.13,0.0,-0.93466,4e-05,8.56555]
[1776677380440,46.97,74999.24,0.0,-0.93457,4e-05,8.57466]
[1776677385475,46.97,74999.96,0.0,-0.93454,4e-05,8.57789]
[1776677390510,46.97,75000.55,0.0,-0.93451,4e-05,8.58056]
[1776677394538,46.97,75007.57,0.0,-0.93423,4e-05,8.6103]
[1776677395545,46.97,75008.14,0.0,-0.93421,4e-05,8.6127]
[1776677399358,46.97,75027.57,0.0,-0.93342,4e-05,8.69489]
[1776677400581,46.97,75027.68,0.0,-0.93341,4e-05,8.69523]
[1776677405616,46.97,75026.42,0.0,-0.93347,4e-05,8.6893]
[1776677407629,46.97,75019.22,0.0,-0.93377,4e-05,8.65855]
[1776677409428,46.97,75017.17,0.0,-0.93385,4e-05,8.64974]
[1776677414680,46.97,75013.44,0.0,-0.934,4e-05,8.63379]
[1776677419716,46.97,75013.04,0.0,-0.93402,4e-05,8.6321]
[1776677424751,46.97,75013.7,0.0,-0.93399,4e-05,8.63498]
[1776677429787,46.97,75012.61,0.0,-0.93404,4e-05,8.63051]
[1776677434823,46.97,75010.7,0.0,-0.93413,4e-05,8.61925]
[1776677439856,46.97,75004.59,0.0,-0.93438,4e-05,8.59365]
[1776677445898,46.97,75003.6,0.0,-0.93441,4e-05,8.59004]
[1776677450936,46.97,74994.19,0.0,-0.93479,4e-05,8.55075]
[1776677451941,46.97,74993.21,0.0,-0.93483,4e-05,8.5469]
[1776677456980,46.98,74989.35,0.0,-0.93498,4e-05,8.53135]
[1776677458993,46.98,74998.17,0.0,-0.93462,4e-05,8.56865]
[1776677461007,46.98,75010.52,0.0,-0.93412,4e-05,8.6208]
[1776677462016,46.98,75016.26,0.0,-0.93389,4e-05,8.64504]
[1776677467049,46.98,75016.09,0.0,-0.9339,4e-05,8.64408]
[1776677472084,46.98,75016.4,0.0,-0.93389,4e-05,8.64516]
[1776677477119,46.98,75016.51,0.0,-0.93388,4e-05,8.64538]
[1776677480146,46.97,75024.76,0.0,-0.93355,4e-05,8.68015]
[1776677485179,46.97,75022.12,0.0,-0.93366,4e-05,8.66846]
[1776677489207,46.97,75017.04,0.0,-0.93387,4e-05,8.64665]
[1776677491221,46.97,75011.69,0.0,-0.93411,4e-05,8.62061]
[1776677496255,46.97,75011.08,0.0,-0.93414,4e-05,8.61815]
[1776677501291,46.97,75008.45,0.0,-0.93424,4e-05,8.60721]
[1776677506326,46.97,75008.01,0.0,-0.93426,4e-05,8.60558]
[1776677511362,46.97,75002.86,0.0,-0.93446,4e-05,8.58414]
[1776677517402,46.98,74999.73,0.0,-0.93458,4e-05,8.57143]
[1776677522440,46.98,74996.83,0.0,-0.9347,4e-05,8.55963]
[1776677525462,46.98,75003.78,0.0,-0.93441,4e-05,8.58914]
[1776677526469,46.98,75009.5,0.0,-0.93418,4e-05,8.61328]
[1776677531504,46.98,75011.44,0.0,-0.9341,4e-05,8.62153]
[1776677536538,46.98,75015.99,0.0,-0.93392,4e-05,8.64087]
[1776677541574,46.98,75017.06,0.0,-0.93387,4e-05,8.64554]
[1776677542581,46.98,75011.92,0.0,-0.93408,4e-05,8.62384]
[1776677543588,46.98,75011.08,0.0,-0.93411,4e-05,8.62037]
[1776677548623,46.98,75016.22,0.0,-0.9339,4e-05,8.6425]
[1776677549630,46.98,75018.52,0.0,-0.93381,4e-05,8.65226]
[1776677556680,46.98,75018.28,0.0,-0.93384,4e-05,8.648]
[1776677561714,46.98,75014.08,0.0,-0.93401,4e-05,8.63045]
[1776677566749,46.98,75015.57,0.0,-0.93394,4e-05,8.6371]
[1776677571784,46.98,75022.23,0.0,-0.93367,4e-05,8.6656]
[1776677576820,46.98,75025.48,0.0,-0.93354,4e-05,8.67951]
[1776677581857,46.98,75026.96,0.0,-0.93347,4e-05,8.68589]
[1776677585892,46.98,75038.39,0.0,-0.93301,4e-05,8.73449]
[1776677586900,46.98,75040.46,0.0,-0.93292,4e-05,8.74325]
[1776677591935,46.98,75036.65,0.0,-0.93308,4e-05,8.7266]
[1776677594955,46.98,75030.68,0.0,-0.93333,4e-05,8.70098]
[1776677599990,46.98,75027.55,0.0,-0.93346,4e-05,8.68739]
[1776677605030,46.98,75026.07,0.0,-0.93352,4e-05,8.68086]
[1776677608051,46.98,75019.4,0.0,-0.9338,4e-05,8.65248]
[1776677615100,46.98,75016.51,0.0,-0.93394,4e-05,8.63697]
[1776677620135,46.98,75020.67,0.0,-0.93377,4e-05,8.65473]
[1776677627184,46.98,75020.89,0.0,-0.93375,4e-05,8.65591]
[1776677628198,46.98,75033.77,0.0,-0.93323,4e-05,8.71052]
[1776677633232,46.98,75029.72,0.0,-0.9334,4e-05,8.6931]
[1776677636253,46.98,75022.86,0.0,-0.93368,4e-05,8.664]
[1776677641288,46.98,75024.28,0.0,-0.93362,4e-05,8.67016]
[1776677644308,46.98,75014.02,0.0,-0.93403,4e-05,8.62692]
[1776677647330,46.98,75005.84,0.0,-0.93436,4e-05,8.59276]
[1776677648337,46.98,74999.96,0.0,-0.9346,4e-05,8.56816]
[1776677653371,46.98,75000.18,0.0,-0.93458,4e-05,8.56991]
[1776677658407,46.99,74989.03,0.0,-0.93502,4e-05,8.52392]
[1776677664449,46.99,74987.53,0.0,-0.93507,4e-05,8.51886]
[1776677665456,46.99,74991.38,0.0,-0.93491,4e-05,8.53519]
[1776677671498,46.99,74988.22,0.0,-0.93505,4e-05,8.51953]
[1776677676532,46.99,74984.18,0.0,-0.9352,4e-05,8.50344]
[1776677681568,47.0,74983.67,0.0,-0.93522,4e-05,8.50213]
[1776677686604,47.0,74976.89,0.0,-0.93548,4e-05,8.47454]
[1776677691642,47.0,74976.02,0.0,-0.93551,4e-05,8.47181]
[1776677693653,47.0,74980.68,0.0,-0.93532,4e-05,8.4916]
[1776677694660,47.0,74986.29,0.0,-0.93509,4e-05,8.51522]
[1776677699696,47.0,74987.01,0.0,-0.93506,4e-05,8.51875]
[1776677704731,47.0,74989.42,0.0,-0.93496,4e-05,8.52937]
[1776677706745,47.0,75000.75,0.0,-0.9345,4e-05,8.57718]
[1776677708760,47.0,75005.93,0.0,-0.93429,4e-05,8.59903]
[1776677713797,47.0,75002.78,0.0,-0.93442,4e-05,8.58574]
[1776677718831,47.0,75004.66,0.0,-0.93434,4e-05,8.59368]
[1776677723867,47.0,75005.61,0.0,-0.9343,4e-05,8.59769]
[1776677728903,47.0,75008.76,0.0,-0.93417,4e-05,8.61094]
[1776677733938,47.0,75010.74,0.0,-0.93412,4e-05,8.61582]
[1776677738973,47.0,75012.39,0.0,-0.93405,4e-05,8.62275]
[1776677739980,47.0,75017.81,0.0,-0.93383,4e-05,8.64565]
[1776677741778,47.0,75021.97,0.0,-0.93366,4e-05,8.66316]
[1776677747030,47.0,75024.85,0.0,-0.93355,4e-05,8.67496]
[1776677750054,47.0,75013.11,0.0,-0.93403,4e-05,8.62503]
[1776677751848,47.0,75013.85,0.0,-0.934,4e-05,8.62815]
[1776677757100,47.0,75017.03,0.0,-0.93387,4e-05,8.64163]
[1776677762135,47.0,75019.34,0.0,-0.93378,4e-05,8.65148]
[1776677767170,47.0,75021.4,0.0,-0.93369,4e-05,8.66033]
[1776677773212,47.0,75017.82,0.0,-0.93383,4e-05,8.64552]
[1776677778246,47.0,75019.02,0.0,-0.93378,4e-05,8.65079]
[1776677783282,47.0,75020.27,0.0,-0.93373,4e-05,8.65633]
[1776677789324,47.0,75023.08,0.0,-0.93361,4e-05,8.66853]
[1776677794359,47.0,75022.94,0.0,-0.93364,4e-05,8.6648]
[1776677799394,47.01,75022.45,0.0,-0.93365,4e-05,8.66303]
[1776677804429,47.01,75021.65,0.0,-0.93368,4e-05,8.66]
[1776677809464,47.01,75017.04,0.0,-0.93387,4e-05,8.64093]
[1776677812487,47.01,75042.89,0.0,-0.93281,4e-05,8.75071]
[1776677813494,47.01,75054.59,0.0,-0.93233,4e-05,8.80045]
[1776677818529,47.0,75055.43,0.0,-0.9323,4e-05,8.8031]
[1776677821550,47.0,75068.32,0.0,-0.93178,4e-05,8.85759]
[1776677824571,47.0,75069.72,0.0,-0.93173,4e-05,8.86262]
[1776677829606,47.0,75069.98,0.0,-0.93173,4e-05,8.86208]
[1776677834640,46.99,75071.27,0.0,-0.9317,4e-05,8.86592]
[1776677836655,46.99,75065.42,0.0,-0.93195,4e-05,8.8402]
[1776677841692,46.99,75064.03,0.0,-0.93202,4e-05,8.83279]
[1776677845719,46.99,75068.72,0.0,-0.93183,4e-05,8.85172]
[1776677848740,46.98,75074.03,0.0,-0.93162,4e-05,8.8735]
[1776677853778,46.98,75077.88,0.0,-0.9315,4e-05,8.88517]
[1776677854791,46.97,75109.61,0.0,-0.93019,4e-05,9.01987]
[1776677857810,46.97,75100.38,0.0,-0.93058,4e-05,8.97933]
[1776677862846,46.97,75103.11,0.0,-0.93049,4e-05,8.98882]
[1776677866874,46.97,75113.07,0.0,-0.93008,4e-05,9.03081]
[1776677871907,46.96,75116.08,0.0,-0.92997,4e-05,9.04256]
[1776677876943,46.96,75123.92,0.0,-0.92965,4e-05,9.07527]
[1776677877950,46.96,75123.71,0.0,-0.92966,4e-05,9.07403]
[1776677882987,46.95,75123.69,0.0,-0.92968,4e-05,9.07231]
[1776677888022,46.95,75116.47,0.0,-0.93,4e-05,9.03936]
[1776677889028,46.95,75116.07,0.0,-0.93002,4e-05,9.03735]
[1776677894065,46.95,75118.54,0.0,-0.92993,4e-05,9.0467]
[1776677896080,46.95,75104.7,0.0,-0.93052,4e-05,8.98579]
[1776677897089,46.94,75102.41,0.0,-0.93063,4e-05,8.97534]
[1776677901125,46.94,75113.19,0.0,-0.93019,4e-05,9.01995]
[1776677902915,46.94,75119.62,0.0,-0.92993,4e-05,9.04668]
[1776677908169,46.93,75123.6,0.0,-0.92978,4e-05,9.06193]
[1776677913204,46.93,75127.2,0.0,-0.92967,4e-05,9.07262]
[1776677916226,46.93,75135.12,0.0,-0.92934,4e-05,9.10621]
[1776677917232,46.93,75134.93,0.0,-0.92935,4e-05,9.10503]
[1776677923056,46.92,75131.52,0.0,-0.92952,4e-05,9.08817]
[1776677928320,46.92,75135.35,0.0,-0.92937,4e-05,9.1032]
[1776677929320,46.92,75161.34,0.0,-0.92825,4e-05,9.21694]
[1776677930330,46.92,75159.7,0.0,-0.92832,4e-05,9.20961]
[1776677935366,46.92,75164.77,0.0,-0.92811,4e-05,9.23128]
[1776677936373,46.91,75166.57,0.0,-0.92803,4e-05,9.23903]
[1776677938390,46.91,75160.91,0.0,-0.92828,4e-05,9.21388]
[1776677940404,46.91,75154.48,0.0,-0.92856,4e-05,9.18543]
[1776677941409,46.91,75152.67,0.0,-0.92864,4e-05,9.17731]
[1776677945437,46.91,75147.08,0.0,-0.92888,4e-05,9.15258]
[1776677948462,46.91,75151.99,0.0,-0.92868,4e-05,9.17381]
[1776677950473,46.91,75161.17,0.0,-0.92828,4e-05,9.21378]
[1776677952487,46.91,75154.13,0.0,-0.92859,4e-05,9.18264]
[1776677954502,46.91,75147.19,0.0,-0.92889,4e-05,9.15209]
[1776677958530,46.91,75139.39,0.0,-0.92923,4e-05,9.11779]
[1776677963565,46.91,75139.78,0.0,-0.92921,4e-05,9.1194]
[1776677965579,46.91,75134.57,0.0,-0.92943,4e-05,9.0967]
[1776677968600,46.91,75122.82,0.0,-0.92994,4e-05,9.0453]
[1776677970614,46.91,75116.89,0.0,-0.9302,4e-05,9.01833]
[1776677972627,46.9,75125.59,0.0,-0.92986,4e-05,9.05176]
[1776677977669,46.9,75124.24,0.0,-0.92994,4e-05,9.04442]
[1776677982703,46.9,75117.39,0.0,-0.93024,4e-05,9.0133]
[1776677987733,46.89,75115.8,0.0,-0.93032,4e-05,9.00523]
[1776677990754,46.89,75110.76,0.0,-0.93054,4e-05,8.9828]
[1776677994781,46.89,75119.51,0.0,-0.93018,4e-05,9.01998]
[1776677996798,46.89,75124.76,0.0,-0.92996,4e-05,9.04228]
[1776678000825,46.89,75132.24,0.0,-0.92965,4e-05,9.07373]
[1776678005860,46.89,75130.81,0.0,-0.92971,4e-05,9.0678]
[1776678010893,46.89,75133.81,0.0,-0.92958,4e-05,9.08106]
[1776678015933,46.89,75116.25,0.0,-0.93033,4e-05,9.00488]
[1776678020968,46.89,75121.49,0.0,-0.9301,4e-05,9.02829]
[1776678021976,46.89,75114.95,0.0,-0.93037,4e-05,9.00005]
[1776678027016,46.89,75113.72,0.0,-0.93042,4e-05,8.99547]
[1776678032048,46.89,75116.87,0.0,-0.93032,4e-05,9.00482]
[1776678036076,46.89,75122.33,0.0,-0.93009,4e-05,9.02753]
[1776678044132,46.88,75123.77,0.0,-0.93005,4e-05,9.03159]
[1776678049168,46.88,75123.22,0.0,-0.93009,4e-05,9.02786]
[1776678054205,46.88,75135.53,0.0,-0.92958,4e-05,9.08014]
[1776678055210,46.88,75138.11,0.0,-0.92947,4e-05,9.09105]
[1776678057225,46.88,75141.67,0.0,-0.92933,4e-05,9.10587]
[1776678062259,46.87,75140.21,0.0,-0.92939,4e-05,9.09921]
[1776678067294,46.87,75145.17,0.0,-0.92918,4e-05,9.1209]
[1776678072329,46.87,75146.12,0.0,-0.92914,4e-05,9.12497]
[1776678079382,46.87,75144.5,0.0,-0.92921,4e-05,9.11772]
[1776678080384,46.87,75153.7,0.0,-0.92882,4e-05,9.15793]
[1776678081392,46.87,75157.58,0.0,-0.92865,4e-05,9.17485]
[1776678082399,46.87,75164.27,0.0,-0.92836,4e-05,9.20409]
[1776678084200,46.87,75164.15,0.0,-0.92837,4e-05,9.20326]
[1776678089448,46.87,75163.22,0.0,-0.92842,4e-05,9.19848]
[1776678094483,46.87,75163.96,0.0,-0.92842,4e-05,9.19757]
[1776678099519,46.87,75165.74,0.0,-0.92835,4e-05,9.20471]
[1776678104556,46.87,75166.71,0.0,-0.92831,4e-05,9.20819]
[1776678111604,46.86,75170.53,0.0,-0.92816,4e-05,9.22364]
[1776678116639,46.86,75171.92,0.0,-0.92811,4e-05,9.22899]
[1776678121674,46.86,75173.36,0.0,-0.92805,4e-05,9.2345]
[1776678124695,46.86,75178.04,0.0,-0.92785,4e-05,9.25457]
[1776678129730,46.86,75171.08,0.0,-0.92817,4e-05,9.22296]
[1776678134765,46.85,75165.43,0.0,-0.92842,4e-05,9.19727]
[1776678138793,46.85,75171.85,0.0,-0.92815,4e-05,9.22486]
[1776678143830,46.85,75175.95,0.0,-0.92798,4e-05,9.24189]
[1776678146850,46.85,75181.84,0.0,-0.92773,4e-05,9.2671]
[1776678150878,46.85,75175.34,0.0,-0.92803,4e-05,9.23744]
[1776678155911,46.84,75179.51,0.0,-0.92788,4e-05,9.25117]
[1776678161962,46.84,75180.05,0.0,-0.92787,4e-05,9.25234]
[1776678166989,46.84,75177.85,0.0,-0.92798,4e-05,9.24134]
[1776678172025,46.84,75180.29,0.0,-0.92788,4e-05,9.25095]
[1776678177059,46.83,75179.93,0.0,-0.92791,4e-05,9.24823]
[1776678182094,46.83,75182.53,0.0,-0.92781,4e-05,9.25859]
[1776678183101,46.83,75173.02,0.0,-0.92822,4e-05,9.21655]
[1776678185116,46.83,75177.82,0.0,-0.92802,4e-05,9.2373]
[1776678190154,46.83,75177.51,0.0,-0.92804,4e-05,9.23495]
[1776678196195,46.82,75181.41,0.0,-0.92789,4e-05,9.25085]
[1776678201230,46.82,75181.16,0.0,-0.92791,4e-05,9.24871]
[1776678208279,46.82,75181.46,0.0,-0.92791,4e-05,9.24859]
[1776678214321,46.81,75183.74,0.0,-0.92785,4e-05,9.2539]
[1776678217344,46.81,75189.53,0.0,-0.9276,4e-05,9.27883]
[1776678218349,46.81,75187.14,0.0,-0.92771,4e-05,9.26803]
[1776678223384,46.81,75185.71,0.0,-0.92778,4e-05,9.26057]
[1776678228420,46.81,75184.24,0.0,-0.92786,4e-05,9.25291]
[1776678233455,46.8,75184.53,0.0,-0.92786,4e-05,9.253]
[1776678237483,46.8,75175.28,0.0,-0.92827,4e-05,9.21132]
[1776678238490,46.8,75175.31,0.0,-0.92827,4e-05,9.21128]
[1776678243526,46.8,75167.02,0.0,-0.92864,4e-05,9.17407]
[1776678249567,46.8,75165.69,0.0,-0.9287,4e-05,9.16751]
[1776678255396,46.8,75163.66,0.0,-0.9288,4e-05,9.15795]
[1776678257623,46.8,75154.88,0.0,-0.92918,4e-05,9.11927]
[1776678258630,46.8,75150.59,0.0,-0.92936,4e-05,9.10047]
[1776678260650,46.8,75147.71,0.0,-0.92948,4e-05,9.08786]
[1776678265466,46.8,75142.46,0.0,-0.92971,4e-05,9.065]
[1776678270714,46.8,75149.27,0.0,-0.92941,4e-05,9.09493]
[1776678271721,46.8,75149.43,0.0,-0.92943,4e-05,9.09214]
[1776678276756,46.8,75151.47,0.0,-0.92934,4e-05,9.10108]
[1776678280784,46.8,75145.59,0.0,-0.9296,4e-05,9.0755]
[1776678285821,46.8,75144.22,0.0,-0.92965,4e-05,9.06981]
[1776678292869,46.8,75141.57,0.0,-0.92976,4e-05,9.05863]
[1776678297904,46.8,75139.91,0.0,-0.92983,4e-05,9.05169]
[1776678299917,46.8,75147.3,0.0,-0.92951,4e-05,9.08398]
[1776678302956,46.8,75159.93,0.0,-0.92897,4e-05,9.13919]
[1776678307974,46.8,75162.53,0.0,-0.92886,4e-05,9.15021]
[1776678312004,46.8,75177.56,0.0,-0.92821,4e-05,9.21581]
[1776678317038,46.8,75181.39,0.0,-0.92806,4e-05,9.23171]
[1776678319052,46.79,75176.02,0.0,-0.92829,4e-05,9.20776]
[1776678321065,46.79,75170.0,0.0,-0.92856,4e-05,9.18104]
[1776678323080,46.79,75163.79,0.0,-0.92883,4e-05,9.1536]
[1776678328115,46.79,75163.51,0.0,-0.92885,4e-05,9.15194]
[1776678333150,46.79,75163.29,0.0,-0.92888,4e-05,9.14699]
[1776678338185,46.79,75162.66,0.0,-0.92892,4e-05,9.14372]
[1776678342212,46.79,75157.03,0.0,-0.92916,4e-05,9.11877]
[1776678347248,46.79,75158.55,0.0,-0.9291,4e-05,9.1251]
[1776678353337,46.79,75157.81,0.0,-0.92914,4e-05,9.12142]
[1776678358373,46.79,75155.11,0.0,-0.92926,4e-05,9.10926]
[1776678360387,46.79,75148.61,0.0,-0.92954,4e-05,9.0808]
[1776678364422,46.79,75157.86,0.0,-0.92914,4e-05,9.12109]
[1776678369451,46.79,75156.41,0.0,-0.92921,4e-05,9.1144]
[1776678370457,46.79,75149.09,0.0,-0.92952,4e-05,9.08233]
[1776678371463,46.79,75148.86,0.0,-0.92953,4e-05,9.08131]
[1776678376499,46.79,75147.31,0.0,-0.9296,4e-05,9.07449]
[1776678378514,46.79,75153.52,0.0,-0.92933,4e-05,9.10161]
[1776678380532,46.79,75163.6,0.0,-0.9289,4e-05,9.14567]
[1776678381534,46.79,75163.18,0.0,-0.92892,4e-05,9.14373]
[1776678386571,46.78,75165.38,0.0,-0.92883,4e-05,9.15288]
[1776678391605,46.78,75167.6,0.0,-0.92876,4e-05,9.1586]
[1776678397648,46.78,75169.63,0.0,-0.92868,4e-05,9.16683]
[1776678402684,46.78,75161.16,0.0,-0.92905,4e-05,9.12913]
[1776678403689,46.78,75163.85,0.0,-0.92894,4e-05,9.14086]
[1776678406455,46.78,75166.95,0.0,-0.9288,4e-05,9.1542]
[1776678411745,46.78,75166.61,0.0,-0.92882,4e-05,9.15225]
[1776678416781,46.78,75167.58,0.0,-0.92879,4e-05,9.15608]
[1776678421816,46.78,75168.89,0.0,-0.92873,4e-05,9.16143]
[1776678424840,46.78,75184.07,0.0,-0.92808,4e-05,9.22795]
[1776678426597,46.78,75194.06,0.0,-0.92765,4e-05,9.27163]
[1776678427887,46.77,75207.85,0.0,-0.92704,4e-05,9.33241]
[1776678428892,46.77,75211.69,0.0,-0.92688,4e-05,9.3491]
[1776678433929,46.77,75206.43,0.0,-0.92713,4e-05,9.32371]
[1776678437955,46.77,75214.76,0.0,-0.92678,4e-05,9.35942]
[1776678442995,46.76,75213.77,0.0,-0.92683,4e-05,9.35363]
[1776678443997,46.76,75203.59,0.0,-0.92729,4e-05,9.30788]
[1776678449032,46.76,75201.12,0.0,-0.92741,4e-05,9.29569]
[1776678453060,46.76,75207.14,0.0,-0.92718,4e-05,9.31782]
[1776678458096,46.75,75210.41,0.0,-0.92705,4e-05,9.33101]
[1776678460108,46.75,75218.92,0.0,-0.92668,4e-05,9.36822]
[1776678465144,46.75,75220.29,0.0,-0.92663,4e-05,9.37282]
[1776678470179,46.74,75222.19,0.0,-0.92657,4e-05,9.37969]
[1776678475214,46.74,75224.87,0.0,-0.92646,4e-05,9.38995]
[1776678480249,46.74,75224.71,0.0,-0.92649,4e-05,9.38753]
[1776678485284,46.73,75227.32,0.0,-0.92639,4e-05,9.3974]
[1776678490324,46.73,75230.84,0.0,-0.92625,4e-05,9.4112]
[1776678494352,46.72,75234.51,0.0,-0.92611,4e-05,9.42595]
[1776678499387,46.72,75230.65,0.0,-0.9263,4e-05,9.40659]
[1776678500394,46.72,75220.31,0.0,-0.92676,4e-05,9.36023]
[1776678501402,46.72,75215.21,0.0,-0.92699,4e-05,9.33727]
[1776678503422,46.72,75209.88,0.0,-0.92723,4e-05,9.31307]
[1776678505429,46.72,75215.03,0.0,-0.92701,4e-05,9.33531]
[1776678510464,46.71,75214.31,0.0,-0.92706,4e-05,9.33057]
[1776678515499,46.71,75211.59,0.0,-0.92722,4e-05,9.31353]
[1776678520534,46.71,75207.29,0.0,-0.92742,4e-05,9.29317]
[1776678525569,46.7,75208.65,0.0,-0.92737,4e-05,9.298]
[1776678526576,46.7,75196.09,0.0,-0.92792,4e-05,9.24229]
[1776678530616,46.7,75183.44,0.0,-0.92848,4e-05,9.18599]
[1776678531618,46.7,75178.2,0.0,-0.92871,4e-05,9.16287]
[1776678532619,46.7,75179.1,0.0,-0.92867,4e-05,9.1668]
[1776678536667,46.7,75173.99,0.0,-0.92889,4e-05,9.14426]
[1776678537674,46.7,75164.39,0.0,-0.92931,4e-05,9.10214]
[1776678538681,46.7,75159.81,0.0,-0.9295,4e-05,9.08217]
[1776678543718,46.7,75152.01,0.0,-0.92983,4e-05,9.04857]
[1776678546735,46.7,75142.43,0.0,-0.93024,4e-05,9.00677]
[1776678547743,46.7,75137.93,0.0,-0.93043,4e-05,8.987]
[1776678549756,46.7,75135.96,0.0,-0.93052,4e-05,8.9785]
[1776678550763,46.7,75142.0,0.0,-0.93026,4e-05,9.00465]
[1776678551770,46.7,75146.86,0.0,-0.93005,4e-05,9.02601]
[1776678552777,46.7,75146.31,0.0,-0.93007,4e-05,9.02376]
[1776678555798,46.7,75140.89,0.0,-0.9303,4e-05,9.00056]
[1776678557842,46.7,75134.1,0.0,-0.93059,4e-05,8.97104]
[1776678558838,46.7,75126.17,0.0,-0.93093,4e-05,8.93647]
[1776678559845,46.7,75125.01,0.0,-0.93098,4e-05,8.93135]
[1776678564879,46.7,75126.41,0.0,-0.93092,4e-05,8.93712]
[1776678565886,46.7,75140.13,0.0,-0.93034,4e-05,8.9967]
[1776678567578,46.7,75142.95,0.0,-0.93022,4e-05,9.00938]
[1776678572935,46.71,75142.74,0.0,-0.93024,4e-05,9.00595]
[1776678577970,46.71,75143.89,0.0,-0.93018,4e-05,9.01193]
[1776678582003,46.71,75125.61,0.0,-0.93095,4e-05,8.93325]
[1776678583009,46.71,75121.88,0.0,-0.93111,4e-05,8.917]
[1776678586034,46.71,75121.86,0.0,-0.93112,4e-05,8.91574]
[1776678587722,46.71,75107.31,0.0,-0.93174,4e-05,8.85211]
[1776678589053,46.7,75106.05,0.0,-0.9318,4e-05,8.84639]
[1776678591068,46.7,75088.67,0.0,-0.93253,4e-05,8.77104]
[1776678592075,46.7,75085.4,0.0,-0.93266,4e-05,8.75685]
[1776678594092,46.7,75080.29,0.0,-0.93288,4e-05,8.73468]
[1776678600134,46.7,75085.77,0.0,-0.93266,4e-05,8.75742]
[1776678604162,46.7,75091.39,0.0,-0.93243,4e-05,8.78097]
[1776678605169,46.7,75098.01,0.0,-0.93216,4e-05,8.80927]
[1776678606177,46.7,75100.66,0.0,-0.93205,4e-05,8.82047]
[1776678611210,46.7,75102.0,0.0,-0.932,4e-05,8.82506]
[1776678615239,46.69,75087.04,0.0,-0.93264,4e-05,8.75978]
[1776678616249,46.69,75082.04,0.0,-0.93285,4e-05,8.73821]
[1776678617932,46.69,75076.72,0.0,-0.93307,4e-05,8.71524]
[1776678623302,46.69,75075.45,0.0,-0.93312,4e-05,8.70938]
[1776678627329,46.69,75061.68,0.0,-0.93369,4e-05,8.6502]
[1776678628337,46.69,75062.89,0.0,-0.93364,4e-05,8.65536]
[1776678629344,46.69,75047.2,0.0,-0.93429,4e-05,8.58859]
[1776678630352,46.69,75047.11,0.0,-0.93429,4e-05,8.5883]
[1776678635387,46.69,75042.45,0.0,-0.9345,4e-05,8.56563]
[1776678636393,46.69,75052.17,0.0,-0.9341,4e-05,8.60701]
[1776678637401,46.69,75058.51,0.0,-0.93384,4e-05,8.63405]
[1776678638408,46.69,75062.18,0.0,-0.93369,4e-05,8.6497]
[1776678641427,46.69,75062.28,0.0,-0.93369,4e-05,8.65008]
[1776678646463,46.69,75062.85,0.0,-0.93366,4e-05,8.65239]
[1776678648478,46.69,75068.3,0.0,-0.93344,4e-05,8.67554]
[1776678650491,46.69,75075.03,0.0,-0.93316,4e-05,8.70417]
[1776678652505,46.69,75079.41,0.0,-0.93299,4e-05,8.72271]
[1776678657540,46.69,75077.02,0.0,-0.93309,4e-05,8.71179]
[1776678662574,46.69,75078.35,0.0,-0.93304,4e-05,8.71703]
[1776678667613,46.69,75077.66,0.0,-0.93308,4e-05,8.71336]
[1776678672645,46.69,75076.16,0.0,-0.93314,4e-05,8.70642]
[1776678676674,46.68,75083.6,0.0,-0.93284,4e-05,8.73781]
[1776678678687,46.68,75090.62,0.0,-0.93255,4e-05,8.76758]
[1776678683722,46.68,75093.99,0.0,-0.93242,4e-05,8.78109]
[1776678688757,46.68,75078.18,0.0,-0.93309,4e-05,8.71234]
[1776678693797,46.68,75075.12,0.0,-0.93324,4e-05,8.69533]
[1776678698827,46.68,75078.17,0.0,-0.93312,4e-05,8.7079]
[1776678702855,46.68,75083.63,0.0,-0.9329,4e-05,8.73087]
[1776678703864,46.68,75089.93,0.0,-0.93264,4e-05,8.75779]
[1776678704869,46.68,75095.4,0.0,-0.93241,4e-05,8.78114]
[1776678705876,46.68,75097.1,0.0,-0.93234,4e-05,8.78827]
[1776678709908,46.67,75090.17,0.0,-0.93264,4e-05,8.75774]
[1776678714939,46.67,75087.59,0.0,-0.93275,4e-05,8.74598]
[1776678719981,46.67,75084.11,0.0,-0.9329,4e-05,8.73038]
[1776678721995,46.67,75078.37,0.0,-0.93314,4e-05,8.70559]
[1776678725020,46.67,75069.48,0.0,-0.93351,4e-05,8.66737]
[1776678726028,46.67,75065.53,0.0,-0.93368,4e-05,8.6505]
[1776678727033,46.67,75051.28,0.0,-0.93426,4e-05,8.58986]
[1776678728041,46.67,75052.59,0.0,-0.9342,4e-05,8.59553]
[1776678732069,46.67,75047.59,0.0,-0.9344,4e-05,8.57471]
[1776678734082,46.67,75050.32,0.0,-0.93429,4e-05,8.58659]
[1776678735090,46.67,75051.23,0.0,-0.93425,4e-05,8.59057]
[1776678740125,46.67,75055.14,0.0,-0.93409,4e-05,8.60768]
[1776678745162,46.67,75057.12,0.0,-0.934,4e-05,8.61646]
[1776678746172,46.67,75064.43,0.0,-0.9337,4e-05,8.64767]
[1776678747188,46.67,75065.13,0.0,-0.93367,4e-05,8.65068]
[1776678748861,46.67,75058.82,0.0,-0.93393,4e-05,8.62385]
[1776678751210,46.67,75052.44,0.0,-0.93421,4e-05,8.59345]
[1776678754231,46.67,75039.64,0.0,-0.93473,4e-05,8.53951]
[1776678755238,46.68,75039.47,0.0,-0.93474,4e-05,8.53897]
[1776678758932,46.68,75049.84,0.0,-0.93431,4e-05,8.58367]
[1776678760275,46.68,75049.96,0.0,-0.9343,4e-05,8.5843]
[1776678765310,46.68,75051.32,0.0,-0.93424,4e-05,8.59055]
[1776678770345,46.68,75046.81,0.0,-0.93442,4e-05,8.57186]
[1776678775380,46.68,75025.87,0.0,-0.93527,4e-05,8.48377]
[1776678776387,46.68,75025.28,0.0,-0.93528,4e-05,8.48173]
[1776678781422,46.68,75024.03,0.0,-0.93532,4e-05,8.47763]
[1776678783436,46.69,75029.51,0.0,-0.9351,4e-05,8.50116]
[1776678784443,46.69,75035.68,0.0,-0.93485,4e-05,8.52739]
[1776678789141,46.69,75044.61,0.0,-0.93448,4e-05,8.56567]
[1776678792499,46.69,75047.59,0.0,-0.93436,4e-05,8.57858]
[1776678794513,46.69,75053.39,0.0,-0.93412,4e-05,8.60325]
[1776678799548,46.69,75047.59,0.0,-0.93435,4e-05,8.57878]
[1776678804583,46.69,75057.42,0.0,-0.93395,4e-05,8.62081]
[1776678807605,46.69,75066.09,0.0,-0.93359,4e-05,8.65768]
[1776678812641,46.69,75066.41,0.0,-0.93361,4e-05,8.65532]
[1776678814654,46.69,75074.73,0.0,-0.93327,4e-05,8.69064]
[1776678818682,46.69,75069.28,0.0,-0.9335,4e-05,8.66693]
[1776678821704,46.69,75062.39,0.0,-0.93378,4e-05,8.63737]
[1776678822710,46.69,75049.26,0.0,-0.93432,4e-05,8.58159]
[1776678825738,46.69,75043.99,0.0,-0.93453,4e-05,8.5595]
[1776678826739,46.69,75034.06,0.0,-0.93493,4e-05,8.51762]
[1776678827745,46.69,75024.8,0.0,-0.9353,4e-05,8.47876]
[1776678832781,46.69,75023.49,0.0,-0.93535,4e-05,8.47434]
[1776678834794,46.69,75018.39,0.0,-0.93555,4e-05,8.45337]
[1776678839830,46.69,75016.89,0.0,-0.93559,4e-05,8.44837]
[1776678842856,46.7,75022.48,0.0,-0.93536,4e-05,8.47262]
[1776678847885,46.7,75025.14,0.0,-0.93524,4e-05,8.4849]
[1776678852927,46.7,75032.59,0.0,-0.93493,4e-05,8.51729]
[1776678855944,46.7,75040.32,0.0,-0.93462,4e-05,8.55035]
[1776678860980,46.7,75040.3,0.0,-0.93461,4e-05,8.55065]
[1776678862994,46.7,75040.05,0.0,-0.93462,4e-05,8.54981]
[1776678864001,46.7,75046.06,0.0,-0.93438,4e-05,8.57538]
[1776678865012,46.7,75047.15,0.0,-0.93433,4e-05,8.58007]
[1776678870049,46.7,75050.23,0.0,-0.9342,4e-05,8.5934]
[1776678875081,46.7,75047.71,0.0,-0.93433,4e-05,8.57957]
[1776678880118,46.71,75048.77,0.0,-0.93428,4e-05,8.58436]
[1776678881125,46.71,75038.49,0.0,-0.9347,4e-05,8.54085]
[1776678882134,46.71,75037.84,0.0,-0.93472,4e-05,8.53822]
[1776678887169,46.71,75040.26,0.0,-0.93462,4e-05,8.54908]
[1776678889183,46.71,75052.92,0.0,-0.9341,4e-05,8.60301]
[1776678890190,46.71,75052.85,0.0,-0.9341,4e-05,8.60275]
[1776678895225,46.71,75054.02,0.0,-0.93405,4e-05,8.60791]
[1776678899253,46.71,75057.89,0.0,-0.93389,4e-05,8.6244]
[1776678905297,46.71,75060.51,0.0,-0.93379,4e-05,8.63556]
[1776678910332,46.71,75063.97,0.0,-0.93365,4e-05,8.65032]
[1776678915369,46.71,75065.58,0.0,-0.93358,4e-05,8.65718]
[1776678920405,46.71,75067.89,0.0,-0.93348,4e-05,8.66703]
[1776678925441,46.71,75069.34,0.0,-0.93342,4e-05,8.67323]
[1776678930149,46.71,75077.62,0.0,-0.93308,4e-05,8.70858]
[1776678935510,46.71,75074.15,0.0,-0.93325,4e-05,8.6901]
[1776678940544,46.71,75070.64,0.0,-0.9334,4e-05,8.67484]
[1776678944574,46.71,75060.71,0.0,-0.93381,4e-05,8.63244]
[1776678950292,46.71,75063.39,0.0,-0.9337,4e-05,8.64407]
[1776678955651,46.71,75068.22,0.0,-0.9335,4e-05,8.66477]
[1776678960686,46.71,75070.22,0.0,-0.93341,4e-05,8.6734]
[1776678962699,46.71,75078.22,0.0,-0.93308,4e-05,8.70758]
[1776678967736,46.71,75075.97,0.0,-0.93318,4e-05,8.6978]
[1776678971764,46.71,75078.93,0.0,-0.93306,4e-05,8.71027]
[1776678976799,46.71,75078.21,0.0,-0.93309,4e-05,8.70677]
[1776678981840,46.7,75080.32,0.0,-0.93301,4e-05,8.7153]
[1776678983854,46.7,75093.09,0.0,-0.93248,4e-05,8.76976]
[1776678985869,46.7,75098.1,0.0,-0.93228,4e-05,8.79085]
[1776678990903,46.7,75100.25,0.0,-0.9322,4e-05,8.79892]
[1776678995938,46.7,75098.38,0.0,-0.93231,4e-05,8.78624]
[1776678997952,46.7,75093.31,0.0,-0.93253,4e-05,8.76403]
[1776679002987,46.69,75092.11,0.0,-0.93259,4e-05,8.758]
[1776679003995,46.69,75086.52,0.0,-0.93282,4e-05,8.7339]
[1776679006010,46.69,75078.97,0.0,-0.93314,4e-05,8.7014]
[1776679011044,46.69,75080.57,0.0,-0.93307,4e-05,8.70779]
[1776679016079,46.69,75087.18,0.0,-0.93281,4e-05,8.7355]
[1776679021114,46.69,75089.95,0.0,-0.9327,4e-05,8.74663]
[1776679023128,46.69,75085.37,0.0,-0.93289,4e-05,8.72671]
[1776679026149,46.69,75081.81,0.0,-0.93304,4e-05,8.7112]
[1776679031184,46.69,75078.24,0.0,-0.93319,4e-05,8.69556]
[1776679033198,46.69,75074.52,0.0,-0.93335,4e-05,8.67962]
[1776679038233,46.69,75072.27,0.0,-0.93344,4e-05,8.66999]
[1776679043269,46.69,75068.89,0.0,-0.93358,4e-05,8.65556]
[1776679048304,46.69,75068.81,0.0,-0.93358,4e-05,8.65523]
[1776679050321,46.69,75058.5,0.0,-0.934,4e-05,8.61132]
[1776679051325,46.69,75059.22,0.0,-0.934,4e-05,8.61104]
[1776679057368,46.69,75059.99,0.0,-0.93396,4e-05,8.61474]
[1776679059382,46.69,75069.38,0.0,-0.93358,4e-05,8.65489]
[1776679060390,46.69,75069.42,0.0,-0.93357,4e-05,8.65507]
[1776679065424,46.69,75069.57,0.0,-0.93357,4e-05,8.65576]
[1776679071465,46.69,75070.89,0.0,-0.93351,4e-05,8.6615]
[1776679076501,46.69,75069.58,0.0,-0.93356,4e-05,8.65604]
[1776679081540,46.69,75071.62,0.0,-0.93348,4e-05,8.66493]
[1776679086575,46.69,75070.49,0.0,-0.93352,4e-05,8.66029]
[1776679091610,46.69,75067.8,0.0,-0.93363,4e-05,8.64904]
[1776679096649,46.69,75068.94,0.0,-0.93358,4e-05,8.65421]
[1776679101680,46.69,75070.31,0.0,-0.93352,4e-05,8.66021]
[1776679106716,46.69,75068.11,0.0,-0.93361,4e-05,8.65091]
[1776679111757,46.69,75072.37,0.0,-0.93346,4e-05,8.66568]
[1776679116792,46.69,75068.38,0.0,-0.93363,4e-05,8.64856]
[1776679119813,46.69,75059.51,0.0,-0.93399,4e-05,8.61082]
[1776679121511,46.69,75053.36,0.0,-0.93424,4e-05,8.58476]
[1776679124848,46.69,75049.39,0.0,-0.9344,4e-05,8.56832]
[1776679126863,46.69,75042.99,0.0,-0.93466,4e-05,8.54152]
[1776679131898,46.7,75044.47,0.0,-0.93459,4e-05,8.54853]
[1776679135926,46.7,75034.6,0.0,-0.93498,4e-05,8.50738]
[1776679140961,46.7,75036.31,0.0,-0.9349,4e-05,8.51553]
[1776679144992,46.7,75030.08,0.0,-0.93515,4e-05,8.49002]
[1776679150028,46.7,75034.12,0.0,-0.93498,4e-05,8.50816]
[1776679155061,46.71,75039.94,0.0,-0.93473,4e-05,8.5338]
[1776679160096,46.71,75041.32,0.0,-0.93466,4e-05,8.54055]
[1776679161105,46.71,75051.38,0.0,-0.93425,4e-05,8.5833]
[1776679166139,46.71,75054.71,0.0,-0.93411,4e-05,8.59787]
[1776679168153,46.71,75060.69,0.0,-0.93387,4e-05,8.62342]
[1776679174195,46.71,75060.44,0.0,-0.9339,4e-05,8.61914]
[1776679179230,46.71,75061.64,0.0,-0.93385,4e-05,8.6244]
[1776679184264,46.71,75063.14,0.0,-0.93379,4e-05,8.6309]
[1776679190306,46.71,75065.89,0.0,-0.93367,4e-05,8.64272]
[1776679195342,46.71,75067.4,0.0,-0.93361,4e-05,8.64921]
[1776679200382,46.71,75067.53,0.0,-0.9336,4e-05,8.64984]
[1776679202391,46.71,75100.3,0.0,-0.93224,4e-05,8.79055]
[1776679203398,46.71,75099.92,0.0,-0.93226,4e-05,8.78871]
[1776679209441,46.71,75084.4,0.0,-0.93292,4e-05,8.72104]
[1776679214476,46.71,75081.97,0.0,-0.93302,4e-05,8.71019]
[1776679219512,46.71,75077.04,0.0,-0.93323,4e-05,8.68873]
[1776679224548,46.71,75075.85,0.0,-0.93328,4e-05,8.68335]
[1776679229587,46.71,75074.81,0.0,-0.93333,4e-05,8.67865]
[1776679234623,46.71,75078.56,0.0,-0.9332,4e-05,8.69095]
[1776679239661,46.7,75079.56,0.0,-0.93316,4e-05,8.69491]
[1776679242386,46.7,75090.06,0.0,-0.93273,4e-05,8.73974]
[1776679242680,46.7,75090.06,0.0,-0.93273,4e-05,8.73961]
[1776679243687,46.7,75079.34,0.0,-0.93317,4e-05,8.69357]
[1776679244703,46.7,75079.6,0.0,-0.93316,4e-05,8.69463]
[1776679249731,46.7,75081.48,0.0,-0.93309,4e-05,8.70241]
[1776679254766,46.7,75073.67,0.0,-0.93341,4e-05,8.66876]
[1776679255775,46.7,75080.24,0.0,-0.93314,4e-05,8.69682]
[1776679256782,46.7,75080.23,0.0,-0.93314,4e-05,8.69673]
[1776679262527,46.7,75091.72,0.0,-0.93267,4e-05,8.74558]
[1776679265846,46.7,75092.75,0.0,-0.93263,4e-05,8.7496]
[1776679270882,46.7,75099.64,0.0,-0.93235,4e-05,8.7785]
[1776679275916,46.7,75102.07,0.0,-0.93224,4e-05,8.78947]
[1776679282669,46.7,75103.09,0.0,-0.9322,4e-05,8.79367]
[1776679288006,46.7,75105.14,0.0,-0.93213,4e-05,8.80161]
[1776679289007,46.7,75098.61,0.0,-0.9324,4e-05,8.77334]
[1776679291022,46.7,75098.26,0.0,-0.93244,4e-05,8.76813]
[1776679294043,46.7,75102.59,0.0,-0.93227,4e-05,8.78631]
[1776679299077,46.69,75101.42,0.0,-0.93232,4e-05,8.78044]
[1776679304114,46.69,75100.36,0.0,-0.93237,4e-05,8.77506]
[1776679309148,46.69,75102.37,0.0,-0.9323,4e-05,8.78284]
[1776679314183,46.69,75103.89,0.0,-0.93225,4e-05,8.78849]
[1776679320232,46.69,75105.27,0.0,-0.9322,4e-05,8.79334]
[1776679321236,46.68,75117.51,0.0,-0.93169,4e-05,8.84594]
[1776679322243,46.68,75128.17,0.0,-0.93124,4e-05,8.89179]
[1776679323250,46.68,75128.75,0.0,-0.93122,4e-05,8.89433]
[1776679328285,46.68,75130.02,0.0,-0.93118,4e-05,8.89848]
[1776679332313,46.68,75136.3,0.0,-0.93092,4e-05,8.92432]
[1776679334327,46.68,75142.26,0.0,-0.93067,4e-05,8.95017]
[1776679336346,46.68,75142.95,0.0,-0.93064,4e-05,8.95299]
[1776679342392,46.68,75140.85,0.0,-0.93074,4e-05,8.94349]
[1776679343396,46.68,75148.05,0.0,-0.93043,4e-05,8.9747]
[1776679348436,46.68,75175.34,0.0,-0.92926,4e-05,9.09348]
[1776679349443,46.67,75174.07,0.0,-0.92932,4e-05,9.0877]
[1776679353474,46.68,75164.33,0.0,-0.92976,4e-05,9.04202]
[1776679359514,46.68,75164.37,0.0,-0.92975,4e-05,9.04311]
[1776679360521,46.68,75171.93,0.0,-0.92942,4e-05,9.07634]
[1776679361528,46.68,75172.91,0.0,-0.92938,4e-05,9.08073]
[1776679366566,46.68,75173.58,0.0,-0.92935,4e-05,9.08405]
[1776679369584,46.68,75168.55,0.0,-0.92956,4e-05,9.06229]
[1776679374623,46.68,75166.73,0.0,-0.92963,4e-05,9.05485]
[1776679375630,46.68,75181.33,0.0,-0.929,4e-05,9.11895]
[1776679376636,46.68,75183.41,0.0,-0.92891,4e-05,9.1281]
[1776679378650,46.68,75194.65,0.0,-0.92842,4e-05,9.17754]
[1776679379657,46.68,75196.35,0.0,-0.92835,4e-05,9.18496]
[1776679384692,46.68,75195.53,0.0,-0.92839,4e-05,9.18101]
[1776679389727,46.68,75197.31,0.0,-0.92832,4e-05,9.18862]
[1776679394766,46.68,75198.74,0.0,-0.92825,4e-05,9.19476]
[1776679399804,46.68,75203.64,0.0,-0.92804,4e-05,9.2162]
[1776679404834,46.68,75206.57,0.0,-0.92792,4e-05,9.22886]
[1776679406851,46.68,75196.7,0.0,-0.92835,4e-05,9.18523]
[1776679411886,46.68,75195.11,0.0,-0.92844,4e-05,9.17473]
[1776679416922,46.68,75186.79,0.0,-0.9288,4e-05,9.13822]
[1776679417930,46.68,75185.0,0.0,-0.92888,4e-05,9.13043]
[1776679421956,46.68,75179.87,0.0,-0.9291,4e-05,9.10823]
[1776679426991,46.68,75179.37,0.0,-0.92912,4e-05,9.10649]
[1776679431020,46.68,75189.77,0.0,-0.92866,4e-05,9.15246]
[1776679432028,46.68,75192.59,0.0,-0.92854,4e-05,9.16487]
[1776679435049,46.68,75197.96,0.0,-0.92831,4e-05,9.18842]
[1776679441091,46.68,75198.21,0.0,-0.9283,4e-05,9.18913]
[1776679446126,46.68,75203.07,0.0,-0.92809,4e-05,9.21019]
[1776679449147,46.68,75208.62,0.0,-0.92785,4e-05,9.23448]
[1776679453871,46.68,75212.33,0.0,-0.92769,4e-05,9.25039]
[1776679459217,46.68,75213.36,0.0,-0.92765,4e-05,9.25437]
[1776679464253,46.67,75217.56,0.0,-0.92748,4e-05,9.27239]
[1776679469298,46.67,75215.87,0.0,-0.92756,4e-05,9.26421]
[1776679474327,46.67,75214.62,0.0,-0.92764,4e-05,9.25446]
[1776679479363,46.67,75213.02,0.0,-0.92772,4e-05,9.2467]
[1776679484398,46.67,75202.43,0.0,-0.92819,4e-05,9.19928]
[1776679485405,46.67,75203.0,0.0,-0.92817,4e-05,9.20173]
[1776679494470,46.67,75204.31,0.0,-0.92812,4e-05,9.20695]
[1776679499504,46.67,75207.65,0.0,-0.92797,4e-05,9.22141]
[1776679504544,46.67,75215.04,0.0,-0.92765,4e-05,9.25387]
[1776679505546,46.67,75220.95,0.0,-0.92739,4e-05,9.27996]
[1776679506568,46.67,75222.88,0.0,-0.92731,4e-05,9.28839]
[1776679507564,46.67,75228.46,0.0,-0.92706,4e-05,9.31302]
[1776679508571,46.66,75242.04,0.0,-0.92646,4e-05,9.37326]
[1776679509579,46.66,75242.9,0.0,-0.92643,4e-05,9.37653]
[1776679511592,46.66,75253.88,0.0,-0.92595,4e-05,9.42488]
[1776679516627,46.66,75258.99,0.0,-0.92574,4e-05,9.44584]
[1776679518641,46.66,75251.19,0.0,-0.9261,4e-05,9.41023]
[1776679523677,46.65,75254.11,0.0,-0.92598,4e-05,9.42147]
[1776679528712,46.65,75258.2,0.0,-0.92582,4e-05,9.43792]
[1776679533747,46.64,75255.99,0.0,-0.92596,4e-05,9.42257]
[1776679537778,46.64,75250.19,0.0,-0.92624,4e-05,9.39517]
[1776679542813,46.64,75251.45,0.0,-0.9262,4e-05,9.39907]
[1776679546838,46.63,75256.64,0.0,-0.92598,4e-05,9.42087]
[1776679551876,46.63,75269.29,0.0,-0.92543,4e-05,9.47563]
[1776679552882,46.63,75259.11,0.0,-0.9259,4e-05,9.42956]
[1776679553889,46.63,75256.09,0.0,-0.92603,4e-05,9.41567]
[1776679558924,46.62,75264.96,0.0,-0.92566,4e-05,9.45355]
[1776679559932,46.62,75277.18,0.0,-0.92511,5e-05,9.50798]
[1776679560939,46.62,75279.82,0.0,-0.925,5e-05,9.51936]
[1776679562953,46.62,75284.5,0.0,-0.92479,5e-05,9.53973]
[1776679567987,46.61,75286.58,0.0,-0.92472,5e-05,9.54649]
[1776679573023,46.61,75287.51,0.0,-0.92471,5e-05,9.54834]
[1776679578073,46.6,75288.76,0.0,-0.92466,5e-05,9.55297]
[1776679579080,46.6,75297.45,0.0,-0.92427,5e-05,9.59197]
[1776679580087,46.6,75302.47,0.0,-0.92404,5e-05,9.6144]
[1776679583109,46.6,75295.98,0.0,-0.92435,5e-05,9.58423]
[1776679588147,46.6,75289.59,0.0,-0.92465,5e-05,9.55384]
[1776679591176,46.59,75276.38,0.0,-0.92529,5e-05,9.48922]
[1776679592185,46.59,75270.04,0.0,-0.92558,4e-05,9.46032]
[1776679593195,46.59,75268.62,0.0,-0.92565,4e-05,9.45357]
[1776679594887,46.59,75258.18,0.0,-0.92612,4e-05,9.40614]
[1776679597224,46.59,75249.02,0.0,-0.92654,4e-05,9.36461]
[1776679598234,46.59,75248.87,0.0,-0.92655,4e-05,9.36371]
[1776679602273,46.59,75243.55,0.0,-0.92679,4e-05,9.33899]
[1776679603276,46.59,75242.33,0.0,-0.92685,4e-05,9.33334]
[1776679608312,46.58,75238.37,0.0,-0.92704,4e-05,9.31477]
[1776679613347,46.58,75235.9,0.0,-0.92715,4e-05,9.30288]
[1776679618382,46.58,75235.5,0.0,-0.92718,4e-05,9.30016]
[1776679623417,46.58,75232.35,0.0,-0.92733,4e-05,9.28521]
[1776679628451,46.58,75236.12,0.0,-0.92717,4e-05,9.30098]
[1776679633487,46.57,75236.72,0.0,-0.92716,4e-05,9.30254]
[1776679638522,46.57,75239.85,0.0,-0.92703,4e-05,9.31526]
[1776679640535,46.57,75245.65,0.0,-0.92678,4e-05,9.34062]
[1776679645237,46.57,75250.83,0.0,-0.92656,4e-05,9.36239]
[1776679647584,46.56,75253.32,0.0,-0.92646,4e-05,9.37291]
[1776679649601,46.56,75258.38,0.0,-0.92624,4e-05,9.39489]
[1776679651615,46.56,75264.35,0.0,-0.926,4e-05,9.41738]
[1776679652622,46.56,75268.95,0.0,-0.9258,4e-05,9.43793]
[1776679653628,46.56,75275.38,0.0,-0.92551,4e-05,9.4667]
[1776679654635,46.56,75275.68,0.0,-0.9255,4e-05,9.46792]
[1776679659670,46.56,75271.51,0.0,-0.9257,4e-05,9.44824]
[1776679664704,46.55,75270.81,0.0,-0.92575,4e-05,9.44251]
[1776679669740,46.55,75270.36,0.0,-0.9258,4e-05,9.4384]
[1776679674777,46.54,75268.69,0.0,-0.92589,4e-05,9.42881]
[1776679679811,46.54,75269.13,0.0,-0.92589,4e-05,9.42879]
[1776679682833,46.54,75263.09,0.0,-0.92617,4e-05,9.40061]
[1776679687867,46.53,75265.39,0.0,-0.92609,4e-05,9.40923]
[1776679690888,46.53,75274.93,0.0,-0.92567,4e-05,9.45094]
[1776679691895,46.53,75284.54,0.0,-0.92524,5e-05,9.49413]
[1776679692902,46.53,75298.27,0.0,-0.92462,5e-05,9.55581]
[1776679693909,46.53,75295.1,0.0,-0.92477,5e-05,9.54126]
[1776679694916,46.53,75289.51,0.0,-0.92502,5e-05,9.51585]
[1776679695923,46.53,75282.04,0.0,-0.92536,5e-05,9.48204]
[1776679696930,46.53,75278.14,0.0,-0.92554,5e-05,9.46405]
[1776679698945,46.52,75276.82,0.0,-0.92561,4e-05,9.45727]
[1776679704985,46.52,75277.39,0.0,-0.92561,4e-05,9.45736]
[1776679707000,46.52,75284.13,0.0,-0.92531,5e-05,9.4875]
[1776679712036,46.51,75281.82,0.0,-0.92546,5e-05,9.47138]
[1776679717074,46.51,75275.77,0.0,-0.92575,4e-05,9.4421]
[1776679718082,46.51,75274.92,0.0,-0.92579,4e-05,9.43791]
[1776679723116,46.5,75269.33,0.0,-0.92606,4e-05,9.41103]
[1776679727144,46.5,75260.67,0.0,-0.92646,4e-05,9.37099]
[1776679728151,46.5,75261.26,0.0,-0.92644,4e-05,9.37337]
[1776679732179,46.5,75266.37,0.0,-0.92622,4e-05,9.39516]
[1776679734194,46.5,75251.08,0.0,-0.92691,4e-05,9.32627]
[1776679735200,46.5,75247.78,0.0,-0.92706,4e-05,9.31138]
[1776679740235,46.49,75248.31,0.0,-0.92704,4e-05,9.3129]
[1776679745271,46.49,75246.57,0.0,-0.92713,4e-05,9.30429]
[1776679750307,46.49,75250.88,0.0,-0.92695,4e-05,9.32269]
[1776679752321,46.49,75254.87,0.0,-0.92677,4e-05,9.34009]
[1776679755342,46.49,75270.03,0.0,-0.9261,4e-05,9.40728]
[1776679756349,46.49,75272.48,0.0,-0.926,4e-05,9.41796]
[1776679761384,46.48,75275.02,0.0,-0.9259,4e-05,9.42777]
[1776679766423,46.48,75278.04,0.0,-0.92578,4e-05,9.4397]
[1776679771454,46.48,75280.08,0.0,-0.92573,4e-05,9.44367]
[1776679773468,46.47,75286.48,0.0,-0.92545,5e-05,9.47177]
[1776679776152,46.47,75287.37,0.0,-0.92542,5e-05,9.47466]
[1776679781524,46.47,75288.88,0.0,-0.92537,5e-05,9.47958]
[1776679786559,46.46,75286.96,0.0,-0.92548,5e-05,9.46913]
[1776679791594,46.46,75285.77,0.0,-0.92555,5e-05,9.46203]
[1776679794615,46.46,75280.74,0.0,-0.92579,4e-05,9.43842]
[1776679797637,46.46,75275.39,0.0,-0.92604,4e-05,9.41349]
[1776679799650,46.45,75274.08,0.0,-0.9261,4e-05,9.40707]
[1776679806365,46.45,75271.45,0.0,-0.92624,4e-05,9.39355]
[1776679811737,46.45,75269.84,0.0,-0.92632,4e-05,9.38519]
[1776679816435,46.44,75274.38,0.0,-0.92613,4e-05,9.40436]
[1776679821807,46.44,75273.24,0.0,-0.92619,4e-05,9.39795]
[1776679825836,46.44,75284.71,0.0,-0.92569,5e-05,9.44835]
[1776679826843,46.44,75291.39,0.0,-0.92539,5e-05,9.47806]
[1776679827852,46.44,75292.73,0.0,-0.92533,5e-05,9.4837]
[1776679832885,46.43,75294.22,0.0,-0.92531,5e-05,9.48481]
[1776679837919,46.43,75290.02,0.0,-0.92551,5e-05,9.46506]
[1776679839936,46.43,75283.69,0.0,-0.9258,4e-05,9.43621]
[1776679844970,46.43,75283.28,0.0,-0.92584,4e-05,9.43261]
[1776679845980,46.43,75289.51,0.0,-0.92556,5e-05,9.46025]
[1776679851015,46.42,75287.69,0.0,-0.92564,5e-05,9.45186]
[1776679855059,46.42,75292.97,0.0,-0.92542,5e-05,9.47479]
[1776679860075,46.42,75290.11,0.0,-0.92555,5e-05,9.46162]
[1776679865109,46.42,75292.13,0.0,-0.92548,5e-05,9.4688]
[1776679870147,46.41,75294.77,0.0,-0.92538,5e-05,9.4787]
[1776679874173,46.41,75282.61,0.0,-0.92594,4e-05,9.42236]
[1776679875180,46.41,75280.6,0.0,-0.92604,4e-05,9.41302]
[1776679879211,46.41,75308.28,0.0,-0.92479,5e-05,9.5369]
[1776679880214,46.41,75301.37,0.0,-0.92511,5e-05,9.50552]
[1776679882236,46.41,75318.86,0.0,-0.92431,5e-05,9.58455]
[1776679883237,46.41,75319.9,0.0,-0.92427,5e-05,9.58892]
[1776679888302,46.41,75319.68,0.0,-0.92427,5e-05,9.58853]
[1776679889291,46.41,75331.93,0.0,-0.92371,5e-05,9.64429]
[1776679890295,46.41,75328.53,0.0,-0.92387,5e-05,9.62887]
[1776679892309,46.41,75322.38,0.0,-0.92417,5e-05,9.59752]
[1776679897345,46.41,75320.47,0.0,-0.92427,5e-05,9.58834]
[1776679902381,46.4,75316.01,0.0,-0.92448,5e-05,9.5669]
[1776679907571,46.4,75308.32,0.0,-0.92484,5e-05,9.53104]
[1776679909456,46.4,75346.71,0.0,-0.92309,5e-05,9.70507]
[1776679910464,46.4,75348.21,0.0,-0.92302,5e-05,9.71183]
[1776679915493,46.4,75344.47,0.0,-0.9232,5e-05,9.69432]
[1776679921534,46.4,75343.58,0.0,-0.92324,5e-05,9.68996]
[1776679925563,46.4,75349.84,0.0,-0.92295,5e-05,9.71829]
[1776679930598,46.4,75350.76,0.0,-0.92292,5e-05,9.722]
[1776679935633,46.4,75349.13,0.0,-0.923,5e-05,9.71412]
[1776679940668,46.39,75348.85,0.0,-0.92301,5e-05,9.71248]
[1776679947362,46.39,75345.72,0.0,-0.92316,5e-05,9.69786]
[1776679951743,46.39,75336.38,0.0,-0.92362,5e-05,9.65157]
[1776679954765,46.39,75328.42,0.0,-0.92398,5e-05,9.61555]
[1776679957432,46.39,75317.4,0.0,-0.92448,5e-05,9.56582]
[1776679960811,46.4,75301.04,0.0,-0.92522,5e-05,9.49263]
[1776679961820,46.4,75295.72,0.0,-0.92546,5e-05,9.46895]
[1776679965847,46.4,75302.69,0.0,-0.92514,5e-05,9.50057]
[1776679968869,46.4,75294.46,0.0,-0.92551,5e-05,9.46326]
[1776679971911,46.4,75325.01,0.0,-0.92412,5e-05,9.60139]
[1776679972911,46.4,75343.69,0.0,-0.92327,5e-05,9.68589]
[1776679977946,46.39,75342.34,0.0,-0.92334,5e-05,9.67905]
[1776679983987,46.39,75341.95,0.0,-0.92336,5e-05,9.67729]
[1776679989023,46.39,75335.75,0.0,-0.92364,5e-05,9.64913]
[1776679990030,46.39,75340.77,0.0,-0.92341,5e-05,9.67205]
[1776679992045,46.39,75344.36,0.0,-0.92324,5e-05,9.68845]
[1776679997080,46.39,75342.08,0.0,-0.92335,5e-05,9.67811]
[1776680003121,46.4,75342.14,0.0,-0.92334,5e-05,9.67853]
[1776680006142,46.4,75331.41,0.0,-0.92384,5e-05,9.62974]
[1776680007149,46.4,75331.02,0.0,-0.92385,5e-05,9.62806]
[1776680015207,46.39,75326.12,0.0,-0.92412,5e-05,9.60104]
[1776680018234,46.39,75320.27,0.0,-0.92439,5e-05,9.57387]
[1776680019237,46.39,75328.88,0.0,-0.924,5e-05,9.61275]
[1776680020243,46.39,75318.83,0.0,-0.92446,5e-05,9.56689]
[1776680022257,46.39,75317.17,0.0,-0.92454,5e-05,9.55898]
[1776680024277,46.39,75308.75,0.0,-0.92493,5e-05,9.52052]
[1776680029314,46.39,75306.64,0.0,-0.92503,5e-05,9.5103]
[1776680031325,46.39,75301.56,0.0,-0.92527,5e-05,9.48701]
[1776680036361,46.39,75301.21,0.0,-0.92528,5e-05,9.48513]
[1776680041425,46.38,75351.62,0.0,-0.92298,5e-05,9.7133]
[1776680042404,46.38,75347.72,0.0,-0.92316,5e-05,9.69544]
[1776680047439,46.38,75345.65,0.0,-0.92326,5e-05,9.68574]
[1776680052474,46.38,75346.22,0.0,-0.92324,5e-05,9.68809]
[1776680057509,46.38,75345.9,0.0,-0.92326,5e-05,9.68636]
[1776680065566,46.38,75343.17,0.0,-0.92339,5e-05,9.67358]
[1776680070601,46.38,75343.81,0.0,-0.92336,5e-05,9.67634]
[1776680075638,46.38,75343.78,0.0,-0.92339,5e-05,9.67248]
[1776680084701,46.38,75343.81,0.0,-0.92339,5e-05,9.6724]
[1776680089736,46.38,75342.85,0.0,-0.92343,5e-05,9.66793]
[1776680094771,46.38,75347.04,0.0,-0.92324,5e-05,9.687]
[1776680097796,46.38,75348.06,0.0,-0.92319,5e-05,9.6915]
[1776680102828,46.38,75347.39,0.0,-0.92323,5e-05,9.68823]
[1776680108524,46.38,75351.81,0.0,-0.92303,5e-05,9.70805]
[1776680112899,46.38,75342.66,0.0,-0.92345,5e-05,9.66598]
[1776680113906,46.38,75343.47,0.0,-0.92341,5e-05,9.66965]
[1776680118940,46.38,75344.85,0.0,-0.92335,5e-05,9.67578]
[1776680122970,46.38,75339.69,0.0,-0.92359,5e-05,9.6521]
[1776680123983,46.38,75328.48,0.0,-0.92411,5e-05,9.60111]
[1776680124989,46.38,75319.93,0.0,-0.9245,5e-05,9.5624]
[1776680125996,46.38,75327.6,0.0,-0.92415,5e-05,9.59733]
[1776680127003,46.38,75331.28,0.0,-0.92398,5e-05,9.61353]
[1776680132038,46.37,75333.0,0.0,-0.92394,5e-05,9.61642]
[1776680137073,46.37,75337.16,0.0,-0.92377,5e-05,9.634]
[1776680142108,46.37,75338.05,0.0,-0.92374,5e-05,9.63671]
[1776680147143,46.36,75337.15,0.0,-0.92379,5e-05,9.63131]
[1776680152178,46.36,75338.79,0.0,-0.92372,5e-05,9.63847]
[1776680157213,46.36,75339.93,0.0,-0.92366,5e-05,9.64402]
[1776680162252,46.36,75360.57,0.0,-0.92271,5e-05,9.73841]
[1776680167288,46.36,75352.12,0.0,-0.92311,5e-05,9.69916]
[1776680168294,46.36,75340.49,0.0,-0.92365,5e-05,9.64585]
[1776680173329,46.36,75338.26,0.0,-0.92376,5e-05,9.63442]
[1776680178364,46.36,75338.21,0.0,-0.92378,5e-05,9.63291]
[1776680183399,46.35,75338.02,0.0,-0.9238,5e-05,9.63077]
[1776680188434,46.35,75340.9,0.0,-0.92368,5e-05,9.64254]
[1776680193469,46.35,75344.77,0.0,-0.92354,5e-05,9.65525]
[1776680194476,46.35,75350.28,0.0,-0.92329,5e-05,9.6804]
[1776680197497,46.35,75343.93,0.0,-0.92358,5e-05,9.65153]
[1776680202609,46.35,75343.56,0.0,-0.92359,5e-05,9.65023]
[1776680204578,46.35,75349.46,0.0,-0.92332,5e-05,9.67723]
[1776680205574,46.35,75357.15,0.0,-0.92296,5e-05,9.71236]
[1776680206579,46.35,75363.09,0.0,-0.92269,5e-05,9.73946]
[1776680209597,46.35,75357.55,0.0,-0.92295,5e-05,9.71403]
[1776680214633,46.35,75353.66,0.0,-0.92313,5e-05,9.69618]
[1776680219669,46.35,75346.68,0.0,-0.92345,5e-05,9.66431]
[1776680220682,46.35,75337.3,0.0,-0.92389,5e-05,9.62129]
[1776680221683,46.35,75337.59,0.0,-0.92387,5e-05,9.62237]
[1776680222690,46.35,75342.61,0.0,-0.92364,5e-05,9.64533]
[1776680224703,46.35,75348.59,0.0,-0.92337,5e-05,9.67272]
[1776680227725,46.35,75349.86,0.0,-0.92331,5e-05,9.6786]
[1776680232758,46.35,75350.4,0.0,-0.92328,5e-05,9.68117]
[1776680237794,46.35,75344.16,0.0,-0.92357,5e-05,9.65281]
[1776680239808,46.35,75340.16,0.0,-0.92375,5e-05,9.63472]
[1776680244846,46.35,75339.42,0.0,-0.92378,5e-05,9.63181]
[1776680249882,46.35,75339.99,0.0,-0.92375,5e-05,9.63487]
[1776680253911,46.35,75348.39,0.0,-0.92338,5e-05,9.66992]
[1776680254917,46.35,75354.35,0.0,-0.92311,5e-05,9.69717]
[1776680255923,46.35,75357.22,0.0,-0.92297,5e-05,9.71028]
[1776680260959,46.35,75353.63,0.0,-0.92314,5e-05,9.69386]
[1776680264987,46.35,75347.92,0.0,-0.9234,5e-05,9.6679]
[1776680270026,46.35,75351.41,0.0,-0.92324,5e-05,9.68403]
[1776680275060,46.35,75346.68,0.0,-0.92346,5e-05,9.66263]
[1776680280189,46.35,75349.03,0.0,-0.92334,5e-05,9.67362]
[1776680281105,46.35,75360.93,0.0,-0.9228,5e-05,9.72769]
[1776680282114,46.35,75360.29,0.0,-0.92283,5e-05,9.72471]
[1776680285134,46.35,75352.93,0.0,-0.92317,5e-05,9.69095]
[1776680287148,46.35,75347.64,0.0,-0.92341,5e-05,9.66682]
[1776680289800,46.35,75340.28,0.0,-0.92376,5e-05,9.63309]
[1776680291176,46.35,75341.26,0.0,-0.92371,5e-05,9.63731]
[1776680296210,46.35,75343.63,0.0,-0.92362,5e-05,9.64689]
[1776680301246,46.35,75348.88,0.0,-0.92339,5e-05,9.66959]
[1776680306282,46.34,75354.78,0.0,-0.92313,5e-05,9.69519]
[1776680309941,46.34,75348.6,0.0,-0.92342,5e-05,9.66588]
[1776680313331,46.34,75353.88,0.0,-0.92322,5e-05,9.68537]
[1776680318365,46.34,75350.1,0.0,-0.92339,5e-05,9.6682]
[1776680322396,46.34,75365.45,0.0,-0.92268,5e-05,9.73864]
[1776680326423,46.34,75371.47,0.0,-0.9224,5e-05,9.76614]
[1776680331457,46.34,75369.92,0.0,-0.92247,5e-05,9.7588]
[1776680334479,46.34,75379.08,0.0,-0.92205,5e-05,9.80063]
[1776680339513,46.34,75379.93,0.0,-0.92201,5e-05,9.80389]
[1776680344548,46.33,75378.49,0.0,-0.92209,5e-05,9.79658]
[1776680348576,46.33,75388.02,0.0,-0.92165,5e-05,9.83972]
[1776680353613,46.33,75391.26,0.0,-0.92151,5e-05,9.85346]
[1776680355625,46.33,75396.14,0.0,-0.92128,5e-05,9.87542]
[1776680360660,46.33,75394.86,0.0,-0.92136,5e-05,9.8681]
[1776680365695,46.32,75393.62,0.0,-0.92143,5e-05,9.86099]
[1776680370731,46.32,75395.07,0.0,-0.92138,5e-05,9.86627]
[1776680375766,46.32,75396.3,0.0,-0.92136,5e-05,9.86686]
[1776680380800,46.31,75396.7,0.0,-0.92136,5e-05,9.86724]
[1776680385839,46.31,75393.12,0.0,-0.92154,5e-05,9.84938]
[1776680390870,46.31,75398.23,0.0,-0.92131,5e-05,9.87156]
[1776680391889,46.31,75406.46,0.0,-0.92093,5e-05,9.90927]
[1776680392884,46.3,75411.15,0.0,-0.92071,5e-05,9.93061]
[1776680397924,46.3,75397.22,0.0,-0.92139,5e-05,9.86438]
[1776680398934,46.3,75395.96,0.0,-0.92145,5e-05,9.85829]
[1776680401959,46.3,75386.75,0.0,-0.9219,5e-05,9.81443]
[1776680403971,46.3,75377.96,0.0,-0.92231,5e-05,9.77382]
[1776680404980,46.3,75376.32,0.0,-0.92239,5e-05,9.76598]
[1776680406994,46.29,75369.45,0.0,-0.92272,5e-05,9.73389]
[1776680408000,46.29,75362.97,0.0,-0.92302,5e-05,9.70381]
[1776680409011,46.29,75360.81,0.0,-0.92312,5e-05,9.6939]
[1776680412028,46.29,75347.71,0.0,-0.92374,5e-05,9.63306]
[1776680413035,46.29,75347.09,0.0,-0.92377,5e-05,9.62997]
[1776680416056,46.29,75338.46,0.0,-0.92418,5e-05,9.58996]
[1776680419077,46.29,75333.46,0.0,-0.92441,5e-05,9.56666]
[1776680421091,46.29,75330.53,0.0,-0.92455,5e-05,9.55308]
[1776680425118,46.29,75336.4,0.0,-0.92429,5e-05,9.5792]
[1776680430155,46.28,75338.41,0.0,-0.9242,5e-05,9.58757]
[1776680436196,46.28,75339.17,0.0,-0.9242,5e-05,9.58655]
[1776680441233,46.28,75339.28,0.0,-0.9242,5e-05,9.58636]
[1776680448280,46.28,75339.36,0.0,-0.92421,5e-05,9.58577]
[1776680450928,46.28,75326.67,0.0,-0.92479,5e-05,9.52788]
[1776680452309,46.28,75324.07,0.0,-0.92491,5e-05,9.51592]
[1776680457344,46.28,75321.9,0.0,-0.92501,5e-05,9.50595]
[1776680463387,46.27,75321.81,0.0,-0.92503,5e-05,9.50401]
[1776680468419,46.27,75322.57,0.0,-0.92502,5e-05,9.50559]
[1776680473455,46.26,75332.59,0.0,-0.92458,5e-05,9.54923]
[1776680474463,46.26,75332.6,0.0,-0.92458,5e-05,9.54884]
[1776680477490,46.26,75338.83,0.0,-0.9243,5e-05,9.57692]
[1776680478496,46.26,75339.57,0.0,-0.92427,5e-05,9.58016]
[1776680481143,46.26,75350.15,0.0,-0.92379,5e-05,9.6279]
[1776680483527,46.26,75364.71,0.0,-0.92311,5e-05,9.69467]
[1776680484534,46.26,75363.68,0.0,-0.92316,5e-05,9.68998]
[1776680488563,46.26,75356.73,0.0,-0.92348,5e-05,9.65834]
[1776680489569,46.26,75349.02,0.0,-0.92383,5e-05,9.62322]
[1776680491212,46.26,75341.88,0.0,-0.92419,5e-05,9.58674]
[1776680494604,46.26,75335.98,0.0,-0.92447,5e-05,9.55942]
[1776680496620,46.26,75334.93,0.0,-0.92452,5e-05,9.55441]
[1776680501282,46.26,75335.81,0.0,-0.92448,5e-05,9.55789]
[1776680502660,46.26,75336.9,0.0,-0.92443,5e-05,9.56273]
[1776680507695,46.26,75334.55,0.0,-0.92455,5e-05,9.55151]
[1776680512732,46.26,75332.8,0.0,-0.92463,5e-05,9.54311]
[1776680518775,46.26,75333.16,0.0,-0.92462,5e-05,9.54422]
[1776680522809,46.25,75322.54,0.0,-0.92511,5e-05,9.49572]
[1776680523810,46.25,75321.12,0.0,-0.92517,5e-05,9.48927]
[1776680526831,46.25,75314.95,0.0,-0.92545,5e-05,9.46133]
[1776680528845,46.25,75307.34,0.0,-0.9258,5e-05,9.427]
[1776680531867,46.25,75299.2,0.0,-0.92616,5e-05,9.39047]
[1776680532873,46.26,75298.46,0.0,-0.9262,5e-05,9.38723]
[1776680535897,46.25,75292.81,0.0,-0.92645,4e-05,9.36139]
[1776680537908,46.25,75292.2,0.0,-0.92649,4e-05,9.35798]
[1776680542943,46.25,75293.44,0.0,-0.92644,4e-05,9.36244]
[1776680547979,46.25,75291.94,0.0,-0.92652,4e-05,9.35485]
[1776680553013,46.25,75289.99,0.0,-0.92664,4e-05,9.3414]
[1776680558048,46.24,75288.99,0.0,-0.9267,4e-05,9.33599]
[1776680563083,46.24,75291.27,0.0,-0.92661,4e-05,9.3453]
[1776680566105,46.24,75285.62,0.0,-0.92687,4e-05,9.31941]
[1776680569125,46.24,75280.53,0.0,-0.9271,4e-05,9.29616]
[1776680573153,46.24,75276.78,0.0,-0.92727,4e-05,9.27893]
[1776680578194,46.24,75277.55,0.0,-0.92724,4e-05,9.28192]
[1776680583232,46.24,75276.55,0.0,-0.92729,4e-05,9.27706]
[1776680584238,46.24,75284.13,0.0,-0.92695,4e-05,9.31094]
[1776680585246,46.24,75278.95,0.0,-0.92718,4e-05,9.28758]
[1776680586251,46.24,75283.94,0.0,-0.92696,4e-05,9.30984]
[1776680588272,46.23,75283.46,0.0,-0.92699,4e-05,9.3074]
[1776680593303,46.23,75281.74,0.0,-0.92707,4e-05,9.29898]
[1776680595315,46.23,75273.46,0.0,-0.92744,4e-05,9.26165]
[1776680596323,46.23,75273.4,0.0,-0.92744,4e-05,9.26129]
[1776680599343,46.23,75278.92,0.0,-0.9272,4e-05,9.28574]
[1776680604378,46.23,75283.11,0.0,-0.92702,4e-05,9.30399]
[1776680609413,46.23,75284.09,0.0,-0.92698,4e-05,9.30783]
[1776680610421,46.23,75290.98,0.0,-0.92667,4e-05,9.33865]
[1776680611427,46.23,75290.52,0.0,-0.92672,4e-05,9.3329]
[1776680616462,46.23,75286.3,0.0,-0.92692,4e-05,9.31326]
[1776680622126,46.23,75284.02,0.0,-0.92703,4e-05,9.30229]
[1776680627547,46.22,75274.36,0.0,-0.92746,4e-05,9.2584]
[1776680628555,46.22,75274.28,0.0,-0.92747,4e-05,9.25797]
[1776680633590,46.22,75276.45,0.0,-0.92738,4e-05,9.26722]
[1776680638625,46.22,75274.39,0.0,-0.92747,4e-05,9.25756]
[1776680643659,46.22,75269.54,0.0,-0.92769,4e-05,9.23548]
[1776680645676,46.22,75280.13,0.0,-0.92722,4e-05,9.2827]
[1776680646683,46.22,75286.58,0.0,-0.92694,4e-05,9.31148]
[1776680647689,46.22,75296.31,0.0,-0.9265,4e-05,9.355]
[1776680648697,46.22,75301.39,0.0,-0.92628,5e-05,9.3776]
[1776680649705,46.22,75298.51,0.0,-0.92641,4e-05,9.36435]
[1776680654740,46.22,75291.47,0.0,-0.92674,4e-05,9.33137]
[1776680658768,46.21,75299.17,0.0,-0.9264,4e-05,9.36507]
[1776680659775,46.21,75297.79,0.0,-0.92647,4e-05,9.35858]
[1776680664810,46.21,75297.03,0.0,-0.92651,4e-05,9.35387]
[1776680669845,46.2,75300.99,0.0,-0.92636,5e-05,9.36938]
[1776680674880,46.2,75297.3,0.0,-0.92657,4e-05,9.34695]
[1776680679915,46.2,75295.72,0.0,-0.92666,4e-05,9.33877]
[1776680684950,46.19,75295.66,0.0,-0.92667,4e-05,9.33751]
[1776680689986,46.19,75297.37,0.0,-0.92662,4e-05,9.34249]
[1776680692000,46.19,75299.55,0.0,-0.92653,4e-05,9.35185]
[1776680697035,46.18,75300.44,0.0,-0.9265,4e-05,9.35473]
[1776680702070,46.18,75300.76,0.0,-0.9265,4e-05,9.35442]
[1776680707105,46.18,75300.02,0.0,-0.92656,4e-05,9.34855]
[1776680712140,46.17,75296.51,0.0,-0.92675,4e-05,9.33022]
[1776680717175,46.16,75298.43,0.0,-0.92668,4e-05,9.33636]
[1776680722210,46.16,75297.35,0.0,-0.92676,4e-05,9.32902]
[1776680727249,46.15,75301.69,0.0,-0.92659,4e-05,9.3461]
[1776680733288,46.15,75300.56,0.0,-0.92667,4e-05,9.33648]
[1776680734296,46.15,75308.94,0.0,-0.9263,5e-05,9.37406]
[1776680735302,46.15,75308.56,0.0,-0.92632,5e-05,9.37212]
[1776680738323,46.15,75303.29,0.0,-0.92656,4e-05,9.34771]
[1776680743361,46.15,75304.03,0.0,-0.92654,4e-05,9.3501]
[1776680744365,46.14,75309.07,0.0,-0.92631,5e-05,9.37261]
[1776680746386,46.14,75316.22,0.0,-0.926,5e-05,9.40441]
[1776680747386,46.14,75322.42,0.0,-0.92572,5e-05,9.43216]
[1776680748393,46.14,75335.41,0.0,-0.92513,5e-05,9.49071]
[1776680749402,46.14,75335.58,0.0,-0.92513,5e-05,9.49107]
[1776680755442,46.14,75336.85,0.0,-0.92509,5e-05,9.49468]
[1776680756449,46.14,75327.17,0.0,-0.92553,5e-05,9.45072]
[1776680757456,46.14,75328.31,0.0,-0.92548,5e-05,9.45589]
[1776680762491,46.13,75326.62,0.0,-0.92557,5e-05,9.44681]
[1776680767526,46.13,75328.07,0.0,-0.92552,5e-05,9.45169]
[1776680772560,46.13,75327.88,0.0,-0.92555,5e-05,9.44923]
[1776680783291,46.12,75331.18,0.0,-0.92543,5e-05,9.46078]
[1776680790688,46.11,75331.78,0.0,-0.92543,5e-05,9.46141]
[1776680795723,46.11,75326.94,0.0,-0.92569,5e-05,9.4345]
[1776680798744,46.11,75320.67,0.0,-0.92599,5e-05,9.40437]
[1776680799751,46.1,75319.7,0.0,-0.92604,5e-05,9.39944]
[1776680803435,46.1,75313.86,0.0,-0.92631,5e-05,9.37236]
[1776680808818,46.1,75312.52,0.0,-0.92638,5e-05,9.36549]
[1776680813849,46.1,75308.03,0.0,-0.9266,5e-05,9.34345]
[1776680818885,46.09,75307.59,0.0,-0.92665,4e-05,9.33903]
[1776680823923,46.09,75307.75,0.0,-0.92666,4e-05,9.33734]
[1776680825937,46.09,75312.46,0.0,-0.92645,5e-05,9.35826]
[1776680830972,46.08,75311.12,0.0,-0.92652,5e-05,9.35131]
[1776680831980,46.08,75304.22,0.0,-0.92684,4e-05,9.32004]
[1776680833646,46.08,75302.64,0.0,-0.92691,4e-05,9.31266]
[1776680838022,46.08,75296.74,0.0,-0.92718,4e-05,9.28562]
[1776680841043,46.08,75293.88,0.0,-0.92732,4e-05,9.27178]
[1776680847085,46.08,75292.23,0.0,-0.9274,4e-05,9.26381]
[1776680853785,46.07,75287.65,0.0,-0.92765,4e-05,9.23708]
[1776680856148,46.07,75280.74,0.0,-0.92797,4e-05,9.2053]
[1776680857155,46.07,75281.07,0.0,-0.92796,4e-05,9.2064]
[1776680862190,46.06,75267.75,0.0,-0.92857,4e-05,9.14509]
[1776680863198,46.06,75267.63,0.0,-0.92858,4e-05,9.14428]
[1776680868233,46.06,75268.12,0.0,-0.92857,4e-05,9.14517]
[1776680873268,46.06,75270.17,0.0,-0.92849,4e-05,9.15306]
[1776680878302,46.05,75273.69,0.0,-0.92835,4e-05,9.16731]
[1776680883337,46.05,75275.12,0.0,-0.9283,4e-05,9.17244]
[1776680888374,46.05,75275.21,0.0,-0.92831,4e-05,9.17167]
[1776680891394,46.05,75280.82,0.0,-0.92806,4e-05,9.19604]
[1776680893408,46.05,75283.52,0.0,-0.92794,4e-05,9.20829]
[1776680898443,46.05,75286.31,0.0,-0.92782,4e-05,9.22108]
[1776680903478,46.05,75289.63,0.0,-0.92766,4e-05,9.23622]
[1776680908513,46.05,75290.42,0.0,-0.92763,4e-05,9.24]
[1776680913552,46.05,75294.17,0.0,-0.92748,4e-05,9.25358]
[1776680914558,46.05,75306.62,0.0,-0.92692,4e-05,9.30959]
[1776680915565,46.05,75310.34,0.0,-0.92676,4e-05,9.3263]
[1776680917581,46.05,75304.49,0.0,-0.92702,4e-05,9.29983]
[1776680919593,46.05,75301.63,0.0,-0.92715,4e-05,9.28693]
[1776680925638,46.05,75303.97,0.0,-0.92705,4e-05,9.2973]
[1776680930671,46.05,75297.67,0.0,-0.92733,4e-05,9.26885]
[1776680931678,46.05,75296.26,0.0,-0.92739,4e-05,9.26254]
[1776680936714,46.05,75296.64,0.0,-0.92737,4e-05,9.26442]
[1776680941750,46.05,75296.54,0.0,-0.92738,4e-05,9.26417]
[1776680946784,46.05,75304.67,0.0,-0.92701,4e-05,9.30091]
[1776680947794,46.05,75304.82,0.0,-0.927,4e-05,9.30158]
[1776680954492,46.05,75302.73,0.0,-0.9271,4e-05,9.29216]
[1776680959876,46.05,75301.73,0.0,-0.92714,4e-05,9.28778]
[1776680964944,46.05,75302.75,0.0,-0.92709,4e-05,9.29252]
[1776680967961,46.05,75306.6,0.0,-0.92692,4e-05,9.30986]
[1776680968968,46.05,75312.54,0.0,-0.92665,5e-05,9.33662]
[1776680969974,46.05,75312.0,0.0,-0.92668,5e-05,9.33413]
[1776680974657,46.05,75315.32,0.0,-0.92656,5e-05,9.34518]
[1776680980045,46.05,75316.6,0.0,-0.92651,5e-05,9.35046]
[1776680985080,46.05,75313.96,0.0,-0.92663,5e-05,9.33806]
[1776680990117,46.05,75310.41,0.0,-0.92679,4e-05,9.32159]
[1776680996159,46.05,75310.63,0.0,-0.92679,4e-05,9.32209]
[1776681001194,46.05,75309.31,0.0,-0.92685,4e-05,9.31572]
[1776681003221,46.04,75297.29,0.0,-0.92739,4e-05,9.26149]
[1776681004221,46.04,75281.71,0.0,-0.92809,4e-05,9.19129]
[1776681005229,46.04,75281.05,0.0,-0.92812,4e-05,9.18809]
[1776681007248,46.04,75273.44,0.0,-0.92847,4e-05,9.15359]
[1776681008253,46.04,75271.7,0.0,-0.92854,4e-05,9.14563]
[1776681013294,46.04,75275.69,0.0,-0.92838,4e-05,9.16251]
[1776681016320,46.04,75270.68,0.0,-0.9286,4e-05,9.13958]
[1776681021355,46.04,75259.92,0.0,-0.92909,4e-05,9.09084]
[1776681022363,46.04,75260.08,0.0,-0.92908,4e-05,9.09145]
[1776681027397,46.04,75260.33,0.0,-0.92907,4e-05,9.09206]
[1776681030418,46.03,75269.29,0.0,-0.92868,4e-05,9.13166]
[1776681031425,46.03,75269.35,0.0,-0.92871,4e-05,9.12825]
[1776681036459,46.03,75269.66,0.0,-0.9287,4e-05,9.12882]
[1776681041495,46.03,75266.81,0.0,-0.92884,4e-05,9.11526]
[1776681046536,46.03,75267.46,0.0,-0.92881,4e-05,9.11747]
[1776681050560,46.03,75252.25,0.0,-0.92949,4e-05,9.04942]
[1776681051566,46.03,75226.93,0.0,-0.93059,4e-05,8.93741]
[1776681052574,46.03,75219.83,0.0,-0.93089,4e-05,8.90618]
[1776681054589,46.03,75214.32,0.0,-0.93113,4e-05,8.88214]
[1776681056615,46.03,75216.31,0.0,-0.93104,4e-05,8.89134]
[1776681059636,46.03,75209.89,0.0,-0.93131,4e-05,8.86379]
[1776681064668,46.03,75213.62,0.0,-0.93114,4e-05,8.88132]
[1776681070712,46.04,75217.28,0.0,-0.93097,4e-05,8.89859]
[1776681072725,46.04,75227.44,0.0,-0.93052,4e-05,8.94384]
[1776681074739,46.04,75232.47,0.0,-0.9303,4e-05,8.96626]
[1776681079773,46.04,75233.76,0.0,-0.93024,4e-05,8.97242]
[1776681084812,46.04,75233.32,0.0,-0.93026,4e-05,8.97089]
[1776681088838,46.04,75228.41,0.0,-0.93047,4e-05,8.94961]
[1776681093873,46.04,75223.91,0.0,-0.93068,4e-05,8.92692]
[1776681098908,46.04,75220.93,0.0,-0.9308,4e-05,8.91451]
[1776681103943,46.05,75219.38,0.0,-0.93086,4e-05,8.90841]
[1776681108980,46.05,75216.41,0.0,-0.93098,4e-05,8.89609]
[1776681114013,46.05,75219.84,0.0,-0.93083,4e-05,8.91181]
[1776681119048,46.05,75217.24,0.0,-0.93093,4e-05,8.90097]
[1776681124085,46.05,75215.45,0.0,-0.931,4e-05,8.89377]
[1776681127105,46.05,75201.54,0.0,-0.9316,4e-05,8.83316]
[1776681128112,46.05,75201.59,0.0,-0.93159,4e-05,8.8336]
[1776681133149,46.06,75199.94,0.0,-0.93165,4e-05,8.82748]
[1776681139191,46.06,75202.85,0.0,-0.93151,4e-05,8.84169]
[1776681144227,46.06,75197.27,0.0,-0.93174,4e-05,8.81846]
[1776681149261,46.06,75196.21,0.0,-0.93177,4e-05,8.81516]
[1776681154299,46.07,75182.62,0.0,-0.93236,4e-05,8.7537]
[1776681156006,46.07,75189.36,0.0,-0.93207,4e-05,8.78379]
[1776681161345,46.07,75190.69,0.0,-0.93199,4e-05,8.79117]
[1776681167393,46.07,75190.68,0.0,-0.93199,4e-05,8.79184]
[1776681172429,46.07,75188.13,0.0,-0.9321,4e-05,8.78036]
[1776681180485,46.07,75189.75,0.0,-0.93203,4e-05,8.78699]
[1776681186214,46.07,75191.38,0.0,-0.93197,4e-05,8.79376]
[1776681191561,46.07,75193.19,0.0,-0.93189,4e-05,8.80138]
[1776681196597,46.07,75195.86,0.0,-0.93178,4e-05,8.81271]
[1776681201631,46.07,75196.04,0.0,-0.93178,4e-05,8.8131]
[1776681207674,46.07,75197.29,0.0,-0.93173,4e-05,8.81808]
[1776681208684,46.07,75206.88,0.0,-0.93132,4e-05,8.86]
[1776681209689,46.07,75208.28,0.0,-0.93126,4e-05,8.86599]
[1776681215733,46.07,75206.74,0.0,-0.93134,4e-05,8.85721]
[1776681216738,46.07,75212.06,0.0,-0.93111,4e-05,8.88079]
[1776681217745,46.07,75217.33,0.0,-0.93088,4e-05,8.90415]
[1776681218752,46.07,75218.08,0.0,-0.93085,4e-05,8.90762]
[1776681223789,46.07,75217.51,0.0,-0.93086,4e-05,8.90598]
[1776681228827,46.08,75211.6,0.0,-0.9311,4e-05,8.88118]
[1776681230839,46.08,75205.1,0.0,-0.93138,4e-05,8.85292]
[1776681231844,46.08,75200.71,0.0,-0.93156,4e-05,8.83424]
[1776681236879,46.08,75197.21,0.0,-0.9317,4e-05,8.82042]
[1776681241915,46.09,75195.93,0.0,-0.93174,4e-05,8.81636]
[1776681246952,46.09,75195.95,0.0,-0.93172,4e-05,8.81801]
[1776681251985,46.09,75198.7,0.0,-0.93159,4e-05,8.83159]
[1776681253999,46.09,75205.81,0.0,-0.93128,4e-05,8.86328]
[1776681259035,46.1,75202.42,0.0,-0.93141,4e-05,8.84967]
[1776681264074,46.1,75202.7,0.0,-0.93139,4e-05,8.8522]
[1776681265080,46.1,75191.85,0.0,-0.93185,4e-05,8.805]
[1776681266086,46.1,75189.83,0.0,-0.93193,4e-05,8.79651]
[1776681268101,46.1,75198.57,0.0,-0.93155,4e-05,8.83539]
[1776681269109,46.1,75199.27,0.0,-0.93152,4e-05,8.83874]
[1776681271122,46.11,75194.11,0.0,-0.93176,4e-05,8.81326]
[1776681272128,46.11,75194.81,0.0,-0.93172,4e-05,8.81664]
[1776681277165,46.11,75192.66,0.0,-0.9318,4e-05,8.80888]
[1776681283206,46.11,75194.33,0.0,-0.93171,4e-05,8.81806]
[1776681288241,46.12,75190.55,0.0,-0.93185,4e-05,8.80305]
[1776681289248,46.12,75182.84,0.0,-0.93218,4e-05,8.76974]
[1776681290256,46.12,75181.85,0.0,-0.93222,4e-05,8.76579]
[1776681295290,46.12,75182.8,0.0,-0.93216,4e-05,8.77178]
[1776681300326,46.13,75182.5,0.0,-0.93216,4e-05,8.77153]
[1776681305360,46.13,75173.28,0.0,-0.93255,4e-05,8.73135]
[1776681307066,46.13,75177.86,0.0,-0.93236,4e-05,8.75132]
[1776681313416,46.13,75182.57,0.0,-0.93216,4e-05,8.77182]
[1776681317136,46.13,75189.14,0.0,-0.93188,4e-05,8.80035]
[1776681322483,46.12,75190.05,0.0,-0.93184,4e-05,8.804]
[1776681327517,46.12,75189.48,0.0,-0.93187,4e-05,8.80114]
[1776681332552,46.12,75189.79,0.0,-0.93189,4e-05,8.79864]
[1776681339601,46.12,75189.99,0.0,-0.93188,4e-05,8.79898]
[1776681341618,46.12,75180.91,0.0,-0.93227,4e-05,8.75927]
[1776681342626,46.12,75178.55,0.0,-0.93237,4e-05,8.74898]
[1776681344645,46.12,75173.52,0.0,-0.93258,4e-05,8.72712]
[1776681346654,46.12,75167.91,0.0,-0.93282,4e-05,8.70284]
[1776681348668,46.12,75162.08,0.0,-0.93306,4e-05,8.67768]
[1776681350682,46.12,75160.36,0.0,-0.93313,4e-05,8.67042]
[1776681355717,46.12,75156.01,0.0,-0.93331,4e-05,8.65213]
[1776681360753,46.13,75156.15,0.0,-0.9333,4e-05,8.65342]
[1776681363775,46.13,75164.93,0.0,-0.93293,4e-05,8.6918]
[1776681364785,46.13,75180.93,0.0,-0.93225,4e-05,8.76137]
[1776681365789,46.13,75184.53,0.0,-0.93209,4e-05,8.77736]
[1776681367819,46.13,75187.32,0.0,-0.93197,4e-05,8.79007]
[1776681372841,46.13,75185.49,0.0,-0.93203,4e-05,8.78344]
[1776681376867,46.13,75183.08,0.0,-0.93212,4e-05,8.7741]
[1776681378883,46.14,75188.77,0.0,-0.93188,4e-05,8.79949]
[1776681380896,46.14,75192.0,0.0,-0.93173,4e-05,8.8141]
[1776681384923,46.14,75198.81,0.0,-0.93143,4e-05,8.84483]
[1776681388953,46.14,75202.53,0.0,-0.93127,4e-05,8.86184]
[1776681393989,46.15,75203.87,0.0,-0.93121,4e-05,8.86695]
[1776681396002,46.15,75198.1,0.0,-0.93144,4e-05,8.84337]
[1776681401038,46.16,75198.63,0.0,-0.93138,4e-05,8.84857]
[1776681406072,46.16,75200.03,0.0,-0.93131,4e-05,8.8557]
[1776681417146,46.16,75200.36,0.0,-0.93128,4e-05,8.85941]
[1776681422184,46.17,75195.31,0.0,-0.93148,4e-05,8.83832]
[1776681423190,46.17,75194.3,0.0,-0.93152,4e-05,8.83416]
[1776681428228,46.17,75190.2,0.0,-0.93169,4e-05,8.81688]
[1776681433261,46.17,75183.1,0.0,-0.932,4e-05,8.7856]
[1776681438296,46.17,75181.91,0.0,-0.93205,4e-05,8.78026]
[1776681443331,46.17,75180.46,0.0,-0.93211,4e-05,8.77387]
[1776681448367,46.17,75184.36,0.0,-0.93195,4e-05,8.79088]
[1776681453401,46.17,75184.47,0.0,-0.93197,4e-05,8.78791]
[1776681455418,46.17,75177.05,0.0,-0.93228,4e-05,8.75566]
[1776681456424,46.17,75175.69,0.0,-0.93234,4e-05,8.74982]
[1776681461458,46.17,75189.36,0.0,-0.93175,4e-05,8.80963]
[1776681462465,46.17,75189.79,0.0,-0.93174,4e-05,8.81147]
[1776681468207,46.17,75195.58,0.0,-0.93148,4e-05,8.83758]
[1776681471528,46.17,75196.88,0.0,-0.93142,4e-05,8.84411]
[1776681476563,46.17,75190.85,0.0,-0.93166,4e-05,8.81887]
[1776681481598,46.18,75190.62,0.0,-0.93166,4e-05,8.81934]
[1776681485630,46.18,75175.41,0.0,-0.93229,4e-05,8.75423]
[1776681486633,46.18,75176.85,0.0,-0.93223,4e-05,8.76052]
[1776681491669,46.18,75174.94,0.0,-0.93231,4e-05,8.75232]
[1776681496704,46.18,75177.66,0.0,-0.9322,4e-05,8.76415]
[1776681501739,46.18,75176.89,0.0,-0.93223,4e-05,8.76072]
[1776681508788,46.18,75174.88,0.0,-0.93232,4e-05,8.75186]
[1776681512818,46.18,75186.47,0.0,-0.93184,4e-05,8.79986]
[1776681513822,46.18,75187.19,0.0,-0.93181,4e-05,8.80326]
[1776681518857,46.19,75192.05,0.0,-0.93159,4e-05,8.82575]
[1776681528929,46.19,75192.73,0.0,-0.93156,4e-05,8.82822]
[1776681529935,46.19,75178.63,0.0,-0.93216,4e-05,8.76663]
[1776681530942,46.19,75175.76,0.0,-0.93228,4e-05,8.75412]
[1776681535977,46.18,75179.08,0.0,-0.93214,4e-05,8.76846]
[1776681541012,46.19,75179.65,0.0,-0.9321,4e-05,8.77256]
[1776681544037,46.19,75185.29,0.0,-0.93185,4e-05,8.79809]
[1776681545043,46.19,75191.27,0.0,-0.9316,4e-05,8.82448]
[1776681546050,46.19,75193.19,0.0,-0.93151,4e-05,8.83312]
[1776681551085,46.19,75193.06,0.0,-0.93151,4e-05,8.83375]
[1776681556119,46.2,75194.66,0.0,-0.93143,4e-05,8.84192]
[1776681561159,46.2,75194.07,0.0,-0.93144,4e-05,8.8408]
[1776681569211,46.21,75194.69,0.0,-0.93139,4e-05,8.84544]
[1776681573239,46.21,75189.75,0.0,-0.93161,4e-05,8.82144]
[1776681578279,46.21,75187.99,0.0,-0.93169,4e-05,8.8141]
[1776681584319,46.21,75185.05,0.0,-0.93182,4e-05,8.80087]
[1776681590361,46.21,75186.79,0.0,-0.93175,4e-05,8.80803]
[1776681593382,46.21,75195.49,0.0,-0.93138,4e-05,8.84574]
[1776681595396,46.21,75199.08,0.0,-0.93122,4e-05,8.86186]
[1776681600433,46.21,75201.05,0.0,-0.93112,4e-05,8.87219]
[1776681602450,46.21,75207.57,0.0,-0.93083,4e-05,8.90188]
[1776681604461,46.22,75209.29,0.0,-0.93074,4e-05,8.91045]
[1776681611518,46.22,75207.11,0.0,-0.9308,4e-05,8.90453]
[1776681613616,46.23,75199.19,0.0,-0.93113,4e-05,8.87091]
[1776681616599,46.23,75190.24,0.0,-0.93151,4e-05,8.83241]
[1776681617606,46.23,75190.43,0.0,-0.93149,4e-05,8.83349]
[1776681623648,46.23,75187.99,0.0,-0.9316,4e-05,8.82242]
[1776681629332,46.23,75190.06,0.0,-0.93152,4e-05,8.83113]
[1776681634725,46.23,75191.49,0.0,-0.93148,4e-05,8.83367]
[1776681639760,46.23,75190.34,0.0,-0.93153,4e-05,8.82852]
[1776681644795,46.23,75195.57,0.0,-0.93129,4e-05,8.85299]
[1776681649830,46.23,75197.28,0.0,-0.93121,4e-05,8.86188]
[1776681654865,46.24,75196.89,0.0,-0.93121,4e-05,8.86159]
[1776681659899,46.24,75197.68,0.0,-0.93116,4e-05,8.86645]
[1776681662921,46.24,75208.76,0.0,-0.93068,4e-05,8.9158]
[1776681663928,46.24,75214.54,0.0,-0.93043,4e-05,8.94137]
[1776681669615,46.24,75214.56,0.0,-0.93042,4e-05,8.94235]
[1776681671984,46.24,75207.09,0.0,-0.93073,4e-05,8.90985]
[1776681672991,46.25,75204.33,0.0,-0.93085,4e-05,8.89794]
[1776681678028,46.25,75201.98,0.0,-0.93094,4e-05,8.88867]
[1776681680041,46.25,75195.09,0.0,-0.93123,4e-05,8.85898]
[1776681685076,46.25,75191.89,0.0,-0.93136,4e-05,8.84626]
[1776681690111,46.25,75191.72,0.0,-0.93135,4e-05,8.8468]
[1776681698167,46.26,75194.01,0.0,-0.93126,4e-05,8.85534]
[1776681703202,46.26,75196.01,0.0,-0.93116,4e-05,8.86526]
[1776681708248,46.26,75194.46,0.0,-0.93121,4e-05,8.85971]
[1776681713282,46.27,75195.06,0.0,-0.93118,4e-05,8.86361]
[1776681718317,46.27,75194.39,0.0,-0.93119,4e-05,8.86198]
[1776681723351,46.27,75195.18,0.0,-0.93114,4e-05,8.86677]
[1776681728387,46.28,75192.74,0.0,-0.93123,4e-05,8.8577]
[1776681733425,46.28,75193.41,0.0,-0.93119,4e-05,8.86201]
[1776681740476,46.28,75198.48,0.0,-0.93096,4e-05,8.8859]
[1776681745512,46.29,75196.73,0.0,-0.93102,4e-05,8.87949]
[1776681750547,46.29,75192.4,0.0,-0.93119,4e-05,8.86179]
[1776681755586,46.29,75189.58,0.0,-0.93132,4e-05,8.84719]
[1776681760622,46.3,75191.27,0.0,-0.93124,4e-05,8.85568]
[1776681764649,46.3,75185.44,0.0,-0.93148,4e-05,8.83111]
[1776681769684,46.3,75180.36,0.0,-0.93168,4e-05,8.81019]
[1776681774720,46.3,75181.09,0.0,-0.93164,4e-05,8.81466]
[1776681780397,46.31,75182.17,0.0,-0.93158,4e-05,8.82067]
[1776681785796,46.31,75183.68,0.0,-0.9315,4e-05,8.82879]
[1776681790832,46.31,75187.07,0.0,-0.93134,4e-05,8.84485]
[1776681795866,46.32,75189.96,0.0,-0.93121,4e-05,8.85865]
[1776681800902,46.32,75192.1,0.0,-0.93111,4e-05,8.86916]
[1776681805936,46.32,75194.43,0.0,-0.93099,4e-05,8.88049]
[1776681810971,46.32,75196.19,0.0,-0.93091,4e-05,8.88928]
[1776681817014,46.33,75194.04,0.0,-0.93101,4e-05,8.87768]
[1776681820680,46.33,75188.51,0.0,-0.93124,4e-05,8.85441]
[1776681826076,46.33,75190.64,0.0,-0.93114,4e-05,8.86484]
[1776681831112,46.33,75192.28,0.0,-0.93105,4e-05,8.87314]
[1776681837153,46.34,75192.85,0.0,-0.93102,4e-05,8.87689]
[1776681842188,46.34,75192.69,0.0,-0.93102,4e-05,8.87713]
[1776681847222,46.34,75188.82,0.0,-0.93117,4e-05,8.86113]
[1776681852257,46.34,75189.31,0.0,-0.93114,4e-05,8.86418]
[1776681857292,46.34,75191.73,0.0,-0.93103,4e-05,8.87558]
[1776681862328,46.35,75189.39,0.0,-0.93112,4e-05,8.8662]
[1776681868371,46.35,75189.64,0.0,-0.9311,4e-05,8.86838]
[1776681873405,46.35,75190.75,0.0,-0.93107,4e-05,8.87067]
[1776681878440,46.35,75194.31,0.0,-0.93091,4e-05,8.88715]
[1776681883476,46.36,75195.45,0.0,-0.93085,4e-05,8.89295]
[1776681889517,46.36,75194.41,0.0,-0.93088,4e-05,8.8894]
[1776681896570,46.36,75194.54,0.0,-0.93086,4e-05,8.89137]
[1776681901605,46.36,75190.76,0.0,-0.93102,4e-05,8.87576]
[1776681906637,46.36,75192.17,0.0,-0.93095,4e-05,8.8828]
[1776681916707,46.37,75193.5,0.0,-0.93087,4e-05,8.89028]
[1776681919731,46.37,75198.67,0.0,-0.93065,4e-05,8.91336]
[1776681924763,46.37,75197.86,0.0,-0.93067,4e-05,8.91053]
[1776681929801,46.37,75198.64,0.0,-0.93063,4e-05,8.91464]
[1776681934837,46.37,75203.95,0.0,-0.93042,4e-05,8.93501]
[1776681940877,46.38,75203.76,0.0,-0.93042,4e-05,8.93475]
[1776681946920,46.38,75201.37,0.0,-0.93052,4e-05,8.92487]
[1776681948935,46.38,75196.19,0.0,-0.93074,4e-05,8.90242]
[1776681950949,46.38,75191.14,0.0,-0.93096,4e-05,8.8806]
[1776681952962,46.38,75187.67,0.0,-0.9311,4e-05,8.86578]
[1776681957997,46.38,75189.24,0.0,-0.93103,4e-05,8.87353]
[1776681963033,46.38,75190.41,0.0,-0.93097,4e-05,8.87952]
[1776681969073,46.39,75190.84,0.0,-0.93094,4e-05,8.88249]
[1776681974109,46.39,75192.79,0.0,-0.93084,4e-05,8.89196]
[1776681979144,46.39,75194.51,0.0,-0.93076,4e-05,8.9004]
[1776681984178,46.39,75194.79,0.0,-0.93074,4e-05,8.90256]
[1776681989215,46.39,75192.36,0.0,-0.93083,4e-05,8.89291]
[1776681994249,46.4,75192.43,0.0,-0.93084,4e-05,8.89079]
[1776682000291,46.4,75193.64,0.0,-0.93078,4e-05,8.89735]
[1776682003312,46.4,75199.61,0.0,-0.93052,4e-05,8.92407]
[1776682005327,46.4,75204.19,0.0,-0.93032,4e-05,8.94444]
[1776682010361,46.4,75204.4,0.0,-0.9303,4e-05,8.94601]
[1776682019424,46.41,75204.61,0.0,-0.93028,4e-05,8.94797]
[1776682024459,46.41,75201.84,0.0,-0.9304,4e-05,8.93637]
[1776682029494,46.41,75196.9,0.0,-0.9306,4e-05,8.91534]
[1776682034529,46.41,75198.18,0.0,-0.93054,4e-05,8.92146]
[1776682039563,46.41,75201.59,0.0,-0.93039,4e-05,8.93673]
[1776682044600,46.41,75203.11,0.0,-0.93032,4e-05,8.94365]
[1776682049634,46.41,75196.06,0.0,-0.93062,4e-05,8.91306]
[1776682054670,46.41,75192.6,0.0,-0.93079,4e-05,8.89487]
[1776682060712,46.41,75190.86,0.0,-0.93086,4e-05,8.88784]
[1776682065747,46.42,75189.61,0.0,-0.93091,4e-05,8.88291]
[1776682070783,46.42,75189.43,0.0,-0.93091,4e-05,8.88255]
[1776682075817,46.42,75191.7,0.0,-0.93081,4e-05,8.89283]
[1776682080871,46.42,75190.66,0.0,-0.93085,4e-05,8.88858]
[1776682087904,46.42,75187.85,0.0,-0.93097,4e-05,8.87705]
[1776682092943,46.42,75187.81,0.0,-0.93096,4e-05,8.8774]
[1776682096967,46.42,75178.34,0.0,-0.93136,4e-05,8.83657]
[1776682097974,46.42,75176.14,0.0,-0.93146,4e-05,8.82717]
[1776682103010,46.42,75177.54,0.0,-0.93139,4e-05,8.8342]
[1776682108044,46.43,75176.12,0.0,-0.93144,4e-05,8.82898]
[1776682113082,46.43,75177.85,0.0,-0.93138,4e-05,8.83408]
[1776682118114,46.43,75179.92,0.0,-0.93128,4e-05,8.84418]
[1776682123149,46.43,75177.27,0.0,-0.93138,4e-05,8.83379]
[1776682128184,46.44,75178.14,0.0,-0.93133,4e-05,8.83881]
[1776682133219,46.44,75181.09,0.0,-0.93119,4e-05,8.85285]
[1776682139261,46.44,75181.13,0.0,-0.93118,4e-05,8.85438]
[1776682144297,46.45,75182.97,0.0,-0.93109,4e-05,8.86348]
[1776682150339,46.45,75182.08,0.0,-0.93111,4e-05,8.86092]
[1776682153078,46.45,75176.73,0.0,-0.93133,4e-05,8.83836]
[1776682158395,46.45,75175.83,0.0,-0.93136,4e-05,8.83606]
[1776682163430,46.46,75177.78,0.0,-0.93124,4e-05,8.84762]
[1776682165444,46.46,75181.34,0.0,-0.93108,4e-05,8.86425]
[1776682166451,46.46,75191.99,0.0,-0.93062,4e-05,8.91124]
[1776682167458,46.47,75189.47,0.0,-0.93072,4e-05,8.90071]
[1776682173218,46.47,75172.2,0.0,-0.93145,4e-05,8.82495]
[1776682176520,46.47,75166.53,0.0,-0.93169,4e-05,8.80108]
[1776682181556,46.48,75162.31,0.0,-0.93185,4e-05,8.78414]
[1776682186591,46.48,75161.67,0.0,-0.93186,4e-05,8.78279]
[1776682188606,46.48,75150.56,0.0,-0.93233,4e-05,8.73532]
[1776682189613,46.48,75145.74,0.0,-0.93253,4e-05,8.71488]
[1776682191628,46.49,75129.71,0.0,-0.93318,4e-05,8.64743]
[1776682192634,46.49,75130.71,0.0,-0.93314,4e-05,8.65187]
[1776682197670,46.49,75128.48,0.0,-0.93323,4e-05,8.64296]
[1776682202705,46.49,75144.03,0.0,-0.93256,4e-05,8.71165]
[1776682203713,46.49,75142.19,0.0,-0.93263,4e-05,8.70448]
[1776682208749,46.5,75137.44,0.0,-0.93279,4e-05,8.68787]
[1776682213783,46.51,75137.47,0.0,-0.93275,4e-05,8.69179]
[1776682220833,46.52,75135.16,0.0,-0.93279,4e-05,8.68701]
[1776682221840,46.53,75143.45,0.0,-0.93244,4e-05,8.72345]
[1776682222852,46.53,75142.81,0.0,-0.93246,4e-05,8.72135]
[1776682227883,46.54,75136.84,0.0,-0.93268,4e-05,8.69902]
[1776682229898,46.54,75131.51,0.0,-0.93288,4e-05,8.67749]
[1776682230904,46.54,75131.42,0.0,-0.93288,4e-05,8.67783]
[1776682235939,46.55,75132.13,0.0,-0.93283,4e-05,8.68184]
[1776682238962,46.56,75139.86,0.0,-0.93249,4e-05,8.71726]
[1776682243997,46.56,75137.31,0.0,-0.93256,4e-05,8.70979]
[1776682249040,46.57,75135.53,0.0,-0.9326,4e-05,8.70569]
[1776682253069,46.58,75146.25,0.0,-0.93212,4e-05,8.75472]
[1776682254076,46.58,75143.51,0.0,-0.93223,4e-05,8.74353]
[1776682259112,46.59,75143.28,0.0,-0.9322,4e-05,8.74578]
[1776682264149,46.6,75141.96,0.0,-0.93223,4e-05,8.74334]
[1776682270192,46.6,75140.41,0.0,-0.93226,4e-05,8.73993]
[1776682275235,46.61,75132.99,0.0,-0.93253,4e-05,8.71192]
[1776682276235,46.61,75128.49,0.0,-0.93271,4e-05,8.69327]
[1776682278249,46.62,75123.33,0.0,-0.93292,4e-05,8.67189]
[1776682281269,46.62,75117.42,0.0,-0.93315,4e-05,8.64779]
[1776682283283,46.62,75114.29,0.0,-0.93328,4e-05,8.63453]
[1776682287312,46.62,75104.75,0.0,-0.93368,4e-05,8.59408]
[1776682288319,46.62,75104.09,0.0,-0.9337,4e-05,8.5914]
[1776682293355,46.62,75103.8,0.0,-0.93373,4e-05,8.58744]
[1776682298389,46.62,75101.71,0.0,-0.93381,4e-05,8.57935]
[1776682304144,46.63,75101.68,0.0,-0.9338,4e-05,8.5802]
[1776682307452,46.63,75095.04,0.0,-0.93407,4e-05,8.55235]
[1776682308459,46.63,75093.38,0.0,-0.93414,4e-05,8.54546]
[1776682311480,46.63,75087.46,0.0,-0.93437,4e-05,8.52089]
[1776682316516,46.63,75088.37,0.0,-0.93433,4e-05,8.52588]
[1776682321549,46.63,75087.87,0.0,-0.93434,4e-05,8.52483]
[1776682326586,46.64,75083.7,0.0,-0.9345,4e-05,8.50825]
[1776682331620,46.64,75087.3,0.0,-0.93434,4e-05,8.52463]
[1776682335648,46.64,75089.09,0.0,-0.93426,4e-05,8.53298]
[1776682340683,46.64,75089.23,0.0,-0.93424,4e-05,8.53448]
[1776682345718,46.64,75081.3,0.0,-0.93456,4e-05,8.50176]
[1776682346725,46.65,75089.34,0.0,-0.93423,4e-05,8.53613]
[1776682347732,46.65,75092.75,0.0,-0.93408,4e-05,8.55081]
[1776682349746,46.65,75102.27,0.0,-0.93368,4e-05,8.59205]
[1776682350753,46.65,75102.5,0.0,-0.93367,4e-05,8.59351]
[1776682354786,46.65,75127.97,0.0,-0.93261,4e-05,8.70096]
[1776682355793,46.65,75123.22,0.0,-0.93281,4e-05,8.68087]
[1776682357805,46.66,75121.29,0.0,-0.93288,4e-05,8.67327]
[1776682362841,46.66,75116.94,0.0,-0.93305,4e-05,8.656]
[1776682368882,46.66,75113.61,0.0,-0.93319,4e-05,8.64166]
[1776682373917,46.66,75112.82,0.0,-0.93322,4e-05,8.63902]
[1776682379958,46.66,75114.5,0.0,-0.93312,4e-05,8.6484]
[1776682382980,46.67,75105.97,0.0,-0.93347,4e-05,8.61303]
[1776682383987,46.67,75104.51,0.0,-0.93352,4e-05,8.60721]
[1776682384993,46.67,75099.35,0.0,-0.93373,4e-05,8.58563]
[1776682386002,46.67,75098.42,0.0,-0.93377,4e-05,8.58174]
[1776682387009,46.67,75105.74,0.0,-0.93347,4e-05,8.61305]
[1776682388015,46.67,75105.2,0.0,-0.93349,4e-05,8.61078]
[1776682393051,46.67,75101.32,0.0,-0.93365,4e-05,8.59441]
[1776682396075,46.67,75097.91,0.0,-0.93379,4e-05,8.58013]
[1776682400101,46.67,75086.99,0.0,-0.93423,4e-05,8.53389]
[1776682401109,46.67,75087.27,0.0,-0.93422,4e-05,8.53534]
[1776682406146,46.67,75086.28,0.0,-0.93425,4e-05,8.53177]
[1776682411181,46.68,75085.47,0.0,-0.93431,4e-05,8.52551]
[1776682416216,46.68,75084.4,0.0,-0.93434,4e-05,8.52157]
[1776682421252,46.68,75088.02,0.0,-0.93419,4e-05,8.53754]
[1776682426291,46.68,75085.12,0.0,-0.9343,4e-05,8.52571]
[1776682431321,46.68,75086.88,0.0,-0.93423,4e-05,8.53374]
[1776682436357,46.68,75091.0,0.0,-0.93405,4e-05,8.55182]
[1776682438371,46.68,75086.81,0.0,-0.93422,4e-05,8.5343]
[1776682441394,46.68,75079.28,0.0,-0.93452,4e-05,8.50284]
[1776682442400,46.68,75079.64,0.0,-0.93451,4e-05,8.50459]
[1776682443409,46.68,75085.86,0.0,-0.93425,4e-05,8.5312]
[1776682444416,46.68,75089.61,0.0,-0.93409,4e-05,8.5473]
[1776682449451,46.69,75093.25,0.0,-0.93394,4e-05,8.5635]
[1776682450458,46.69,75093.91,0.0,-0.93391,4e-05,8.56642]
[1776682456501,46.69,75093.81,0.0,-0.9339,4e-05,8.56729]
[1776682462544,46.69,75091.31,0.0,-0.934,4e-05,8.55715]
[1776682467579,46.69,75093.04,0.0,-0.93392,4e-05,8.56488]
[1776682473621,46.69,75090.46,0.0,-0.93405,4e-05,8.55081]
[1776682479663,46.7,75091.41,0.0,-0.934,4e-05,8.55597]
[1776682485417,46.7,75091.83,0.0,-0.93398,4e-05,8.55805]
[1776682490740,46.7,75092.33,0.0,-0.93396,4e-05,8.56042]
[1776682495777,46.7,75092.73,0.0,-0.93394,4e-05,8.56237]
[1776682500812,46.7,75093.99,0.0,-0.93388,4e-05,8.56795]
[1776682503833,46.7,75088.91,0.0,-0.93409,4e-05,8.54647]
[1776682508868,46.7,75090.0,0.0,-0.93404,4e-05,8.55148]
[1776682513905,46.7,75089.11,0.0,-0.93407,4e-05,8.54815]
[1776682514913,46.7,75086.15,0.0,-0.9342,4e-05,8.53571]
[1776682517933,46.7,75083.15,0.0,-0.93431,4e-05,8.52344]
[1776682521961,46.7,75088.84,0.0,-0.93407,4e-05,8.54828]
[1776682522968,46.7,75095.12,0.0,-0.93381,4e-05,8.57513]
[1776682523976,46.7,75096.44,0.0,-0.93376,4e-05,8.58084]
[1776682530017,46.7,75094.21,0.0,-0.93384,4e-05,8.57182]
[1776682535052,46.71,75092.42,0.0,-0.93394,4e-05,8.56118]
[1776682542101,46.71,75093.51,0.0,-0.93389,4e-05,8.56645]
[1776682547136,46.71,75094.86,0.0,-0.93383,4e-05,8.57264]
[1776682552175,46.71,75095.59,0.0,-0.93379,4e-05,8.57623]
[1776682557206,46.71,75093.62,0.0,-0.93387,4e-05,8.56826]
[1776682562251,46.71,75091.68,0.0,-0.93395,4e-05,8.56037]
[1776682564264,46.71,75105.38,0.0,-0.93337,4e-05,8.61954]
[1776682569304,46.72,75097.03,0.0,-0.9337,4e-05,8.58558]
[1776682574334,46.72,75094.49,0.0,-0.93379,4e-05,8.57663]
[1776682576348,46.72,75083.44,0.0,-0.93424,4e-05,8.53015]
[1776682580383,46.72,75075.38,0.0,-0.93456,4e-05,8.49643]
[1776682581388,46.72,75069.67,0.0,-0.93479,4e-05,8.47246]
[1776682586423,46.73,75065.06,0.0,-0.93497,4e-05,8.45403]
[1776682588436,46.73,75059.12,0.0,-0.93521,4e-05,8.42942]
[1776682594479,46.73,75063.49,0.0,-0.93504,4e-05,8.44594]
[1776682599514,46.73,75063.61,0.0,-0.93502,4e-05,8.44766]
[1776682603542,46.74,75049.69,0.0,-0.93558,4e-05,8.39001]
[1776682604549,46.74,75058.06,0.0,-0.93524,4e-05,8.42556]
[1776682605556,46.74,75060.27,0.0,-0.93514,4e-05,8.43515]
[1776682610591,46.74,75058.06,0.0,-0.93522,4e-05,8.42719]
[1776682615626,46.74,75060.09,0.0,-0.93512,4e-05,8.43716]
[1776682620668,46.75,75057.69,0.0,-0.93521,4e-05,8.42849]
[1776682622682,46.75,75044.78,0.0,-0.93572,4e-05,8.37481]
[1776682623690,46.75,75045.89,0.0,-0.93567,4e-05,8.37986]
[1776682627717,46.75,75053.03,0.0,-0.93537,4e-05,8.4114]
[1776682628725,46.75,75053.88,0.0,-0.93533,4e-05,8.41531]
[1776682633759,46.76,75051.7,0.0,-0.93541,4e-05,8.40775]
[1776682636476,46.76,75045.37,0.0,-0.93565,4e-05,8.38217]
[1776682640811,46.76,75038.99,0.0,-0.93589,4e-05,8.35694]
[1776682646560,46.77,75039.02,0.0,-0.93586,4e-05,8.35983]
[1776682651888,46.78,75038.02,0.0,-0.93589,4e-05,8.35599]
[1776682656924,46.79,75037.44,0.0,-0.93588,4e-05,8.35734]
[1776682661958,46.8,75037.0,0.0,-0.93586,4e-05,8.35927]
[1776682666996,46.81,75036.71,0.0,-0.93583,4e-05,8.36179]
[1776682672029,46.81,75037.32,0.0,-0.93577,4e-05,8.36799]
[1776682677066,46.82,75036.7,0.0,-0.93576,4e-05,8.36898]
[1776682682101,46.83,75023.2,0.0,-0.93627,4e-05,8.31608]
[1776682683108,46.83,75022.44,0.0,-0.93629,4e-05,8.31369]
[1776682690161,46.85,75022.18,0.0,-0.93625,4e-05,8.31806]
[1776682695197,46.85,75019.5,0.0,-0.93632,4e-05,8.31075]
[1776682700231,46.86,75017.72,0.0,-0.93635,4e-05,8.3072]
[1776682705266,46.87,75008.79,0.0,-0.93667,4e-05,8.27395]
[1776682706274,46.88,75005.11,0.0,-0.93681,4e-05,8.2595]
[1776682711308,46.88,75009.26,0.0,-0.93662,4e-05,8.27739]
[1776682716343,46.89,75010.29,0.0,-0.93654,4e-05,8.28571]
[1776682721378,46.9,75012.27,0.0,-0.93643,4e-05,8.298]
[1776682725406,46.91,75020.7,0.0,-0.93606,4e-05,8.33649]
[1776682727420,46.92,75020.43,0.0,-0.93605,4e-05,8.33698]
[1776682732456,46.93,75021.42,0.0,-0.93597,4e-05,8.34512]
[1776682737490,46.93,75022.32,0.0,-0.9359,4e-05,8.35284]
[1776682742524,46.94,75021.76,0.0,-0.93588,4e-05,8.35442]
[1776682747560,46.95,75022.49,0.0,-0.93581,4e-05,8.36132]
[1776682751592,46.96,75030.46,0.0,-0.93545,4e-05,8.39837]
[1776682756622,46.97,75027.85,0.0,-0.93553,4e-05,8.39095]
[1776682762665,46.98,75024.27,0.0,-0.93563,4e-05,8.38019]
[1776682767700,46.99,75024.56,0.0,-0.93558,4e-05,8.38489]
[1776682772735,47.0,75025.38,0.0,-0.93554,4e-05,8.38824]
[1776682777769,47.0,75025.04,0.0,-0.93552,4e-05,8.39007]
[1776682783812,47.01,75024.68,0.0,-0.9355,4e-05,8.39242]
[1776682788847,47.02,75025.59,0.0,-0.93543,4e-05,8.39941]
[1776682793884,47.03,75027.54,0.0,-0.93532,4e-05,8.4107]
[1776682797910,47.03,75033.51,0.0,-0.93505,4e-05,8.4381]
[1776682802946,47.04,75031.89,0.0,-0.93509,4e-05,8.43414]
[1776682807691,47.05,75038.17,0.0,-0.93481,4e-05,8.46327]
[1776682811016,47.05,75042.97,0.0,-0.9346,4e-05,8.48493]
[1776682813030,47.05,75049.62,0.0,-0.93432,4e-05,8.51384]
[1776682814037,47.05,75044.46,0.0,-0.93453,4e-05,8.49255]
[1776682815045,47.05,75042.21,0.0,-0.93461,4e-05,8.48355]
[1776682821086,47.06,75043.43,0.0,-0.93453,4e-05,8.49159]
[1776682826121,47.07,75046.21,0.0,-0.9344,4e-05,8.50571]
[1776682831159,47.07,75048.28,0.0,-0.93431,4e-05,8.51338]
[1776682836196,47.08,75053.47,0.0,-0.93408,4e-05,8.53762]
[1776682837903,47.08,75039.7,0.0,-0.93463,4e-05,8.48065]
[1776682843240,47.09,75031.63,0.0,-0.93493,4e-05,8.44945]
[1776682844247,47.09,75030.32,0.0,-0.93498,4e-05,8.44456]
[1776682847270,47.09,75033.44,0.0,-0.93483,4e-05,8.45949]
[1776682848275,47.09,75028.63,0.0,-0.93502,4e-05,8.43992]
[1776682850289,47.1,75026.31,0.0,-0.9351,4e-05,8.43144]
[1776682855325,47.1,75025.6,0.0,-0.9351,4e-05,8.43156]
[1776682856330,47.11,75013.34,0.0,-0.93559,4e-05,8.38095]
[1776682857338,47.11,75013.91,0.0,-0.93556,4e-05,8.38402]
[1776682861366,47.11,75019.97,0.0,-0.93529,4e-05,8.41207]
[1776682863381,47.12,75014.79,0.0,-0.93548,4e-05,8.39175]
[1776682864388,47.12,74995.8,0.0,-0.93624,4e-05,8.31341]
[1776682865396,47.12,74983.82,0.0,-0.9367,4e-05,8.26457]
[1776682866402,47.12,74983.22,0.0,-0.93672,4e-05,8.26297]
[1776682867409,47.12,74974.95,0.0,-0.93704,4e-05,8.22963]
[1776682868416,47.13,74975.99,0.0,-0.93699,4e-05,8.2345]
[1776682873451,47.13,74970.84,0.0,-0.93717,4e-05,8.21611]
[1776682878486,47.14,74974.45,0.0,-0.937,4e-05,8.23383]
[1776682883523,47.15,74969.14,0.0,-0.93718,4e-05,8.2148]
[1776682885538,47.15,74984.13,0.0,-0.93657,4e-05,8.27788]
[1776682886549,47.15,74985.27,0.0,-0.93652,4e-05,8.2831]
[1776682891580,47.16,74988.38,0.0,-0.9364,4e-05,8.29501]
[1776682896614,47.16,74986.19,0.0,-0.93646,4e-05,8.28842]
[1776682901659,47.17,74991.93,0.0,-0.93621,4e-05,8.31463]
[1776682906694,47.17,74997.97,0.0,-0.93595,4e-05,8.34199]
[1776682911731,47.18,74998.94,0.0,-0.93589,4e-05,8.34816]
[1776682914756,47.18,75002.61,0.0,-0.93572,4e-05,8.36502]
[1776682918784,47.19,74996.43,0.0,-0.93596,4e-05,8.34048]
[1776682921805,47.19,74983.59,0.0,-0.93646,4e-05,8.28848]
[1776682922812,47.19,74985.83,0.0,-0.93637,4e-05,8.29785]
[1776682925834,47.19,74991.78,0.0,-0.93613,4e-05,8.32273]
[1776682926839,47.19,74997.78,0.0,-0.93589,4e-05,8.34809]
[1776682927847,47.19,74999.83,0.0,-0.9358,4e-05,8.35702]
[1776682932885,47.2,75001.88,0.0,-0.9357,4e-05,8.36747]
[1776682937921,47.2,75000.91,0.0,-0.93572,4e-05,8.36538]
[1776682942956,47.2,75006.36,0.0,-0.93548,4e-05,8.38989]
[1776682947991,47.21,75010.63,0.0,-0.93529,4e-05,8.40936]
[1776682950010,47.21,75012.65,0.0,-0.93521,4e-05,8.41838]
[1776682951017,47.21,75020.93,0.0,-0.93489,4e-05,8.44983]
[1776682952024,47.21,75025.86,0.0,-0.93469,4e-05,8.47068]
[1776682953030,47.21,75029.78,0.0,-0.93453,4e-05,8.4873]
[1776682955050,47.21,75034.82,0.0,-0.93432,4e-05,8.50877]
[1776682956053,47.21,75045.32,0.0,-0.93389,4e-05,8.55305]
[1776682957059,47.21,75044.35,0.0,-0.93393,4e-05,8.54903]
[1776682961087,47.21,75062.83,0.0,-0.93317,4e-05,8.62728]
[1776682962094,47.21,75064.6,0.0,-0.9331,4e-05,8.63472]
[1776682967130,47.21,75062.72,0.0,-0.93318,4e-05,8.62645]
[1776682968136,47.21,75068.45,0.0,-0.93294,4e-05,8.65065]
[1776682969143,47.21,75069.42,0.0,-0.93291,4e-05,8.65466]
[1776682971157,47.21,75080.24,0.0,-0.93246,4e-05,8.70036]
[1776682972164,47.21,75082.79,0.0,-0.93235,4e-05,8.71103]
[1776682977199,47.21,75081.75,0.0,-0.93241,4e-05,8.70563]
[1776682982233,47.21,75083.19,0.0,-0.93236,4e-05,8.71079]
[1776682987268,47.2,75084.19,0.0,-0.93233,4e-05,8.71408]
[1776682991300,47.2,75069.96,0.0,-0.93292,4e-05,8.65285]
[1776682992308,47.2,75080.02,0.0,-0.93251,4e-05,8.69542]
[1776682993315,47.2,75080.93,0.0,-0.93247,4e-05,8.69911]
[1776682999046,47.2,75078.0,0.0,-0.93261,4e-05,8.68552]
[1776683004393,47.2,75076.02,0.0,-0.9327,4e-05,8.67618]
[1776683007413,47.2,75083.97,0.0,-0.93237,4e-05,8.7094]
[1776683010434,47.19,75078.56,0.0,-0.9326,4e-05,8.68576]
[1776683011441,47.19,75071.07,0.0,-0.93294,4e-05,8.65034]
[1776683012448,47.19,75071.4,0.0,-0.93293,4e-05,8.6516]
[1776683017488,47.19,75070.61,0.0,-0.93297,4e-05,8.64751]
[1776683020505,47.19,75060.94,0.0,-0.93337,4e-05,8.60616]
[1776683021514,47.19,75058.27,0.0,-0.93348,4e-05,8.5948]
[1776683023527,47.19,75064.1,0.0,-0.93324,4e-05,8.61931]
[1776683024534,47.19,75064.5,0.0,-0.93323,4e-05,8.6209]
[1776683029567,47.19,75064.13,0.0,-0.93325,4e-05,8.6188]
[1776683034603,47.19,75063.84,0.0,-0.93327,4e-05,8.61705]
[1776683038633,47.19,75070.75,0.0,-0.93298,4e-05,8.64588]
[1776683039638,47.19,75066.32,0.0,-0.93317,4e-05,8.62697]
[1776683040645,47.19,75057.83,0.0,-0.93352,4e-05,8.59096]
[1776683041666,47.19,75054.42,0.0,-0.93366,4e-05,8.57651]
[1776683042659,47.19,75045.92,0.0,-0.93401,4e-05,8.54065]
[1776683043665,47.19,75051.58,0.0,-0.93378,4e-05,8.56451]
[1776683044673,47.19,75059.25,0.0,-0.93346,4e-05,8.59687]
[1776683045680,47.19,75058.61,0.0,-0.93349,4e-05,8.59409]
[1776683050715,47.18,75063.26,0.0,-0.9333,4e-05,8.61335]
[1776683054751,47.18,75066.46,0.0,-0.93317,4e-05,8.62646]
[1776683057766,47.18,75056.16,0.0,-0.9336,4e-05,8.58261]
[1776683058772,47.18,75047.09,0.0,-0.93397,4e-05,8.54433]
[1776683059780,47.18,75048.38,0.0,-0.93392,4e-05,8.54978]
[1776683066828,47.18,75049.84,0.0,-0.93386,4e-05,8.55605]
[1776683068842,47.18,75057.75,0.0,-0.93353,4e-05,8.58946]
[1776683069537,47.18,75058.19,0.0,-0.93352,4e-05,8.59129]
[1776683074884,47.18,75058.79,0.0,-0.93352,4e-05,8.59024]
[1776683078912,47.18,75052.75,0.0,-0.93377,4e-05,8.56464]
[1776683079925,47.18,75050.81,0.0,-0.93385,4e-05,8.55647]
[1776683080927,47.18,75058.67,0.0,-0.93352,4e-05,8.58965]
[1776683081936,47.18,75065.02,0.0,-0.93326,4e-05,8.61647]
[1776683082940,47.18,75067.9,0.0,-0.93314,4e-05,8.62859]
[1776683083948,47.18,75058.12,0.0,-0.93355,4e-05,8.58712]
[1776683086970,47.18,75053.67,0.0,-0.93373,4e-05,8.56833]
[1776683092018,47.18,75048.53,0.0,-0.93394,4e-05,8.54676]
[1776683094018,47.18,75045.93,0.0,-0.93404,4e-05,8.53594]
[1776683099053,47.18,75050.39,0.0,-0.93386,4e-05,8.55508]
[1776683104090,47.18,75056.96,0.0,-0.93359,4e-05,8.58306]
[1776683106103,47.18,75067.39,0.0,-0.93316,4e-05,8.62719]
[1776683107110,47.18,75073.4,0.0,-0.93291,4e-05,8.65262]
[1776683108117,47.18,75073.38,0.0,-0.93291,4e-05,8.65246]
[1776683113168,47.18,75072.98,0.0,-0.93293,4e-05,8.65035]
[1776683117181,47.18,75078.45,0.0,-0.93271,4e-05,8.67315]
[1776683121208,47.18,75081.56,0.0,-0.93259,4e-05,8.68581]
[1776683122216,47.18,75094.64,0.0,-0.93204,4e-05,8.74135]
[1776683123222,47.18,75094.74,0.0,-0.93204,4e-05,8.74154]
[1776683128257,47.18,75096.78,0.0,-0.93197,4e-05,8.74905]
[1776683133291,47.17,75100.2,0.0,-0.93186,4e-05,8.75885]
[1776683138327,47.17,75102.4,0.0,-0.93178,4e-05,8.76697]
[1776683140341,47.17,75108.03,0.0,-0.93155,4e-05,8.79046]
[1776683142355,47.17,75117.69,0.0,-0.93115,4e-05,8.83119]
[1776683143363,47.17,75123.07,0.0,-0.93093,4e-05,8.8539]
[1776683144370,47.17,75125.14,0.0,-0.93085,4e-05,8.86238]
[1776683150118,47.16,75125.14,0.0,-0.93086,4e-05,8.86127]
[1776683155448,47.16,75119.26,0.0,-0.93111,4e-05,8.83568]
[1776683156455,47.16,75113.71,0.0,-0.93135,4e-05,8.81152]
[1776683157464,47.16,75112.54,0.0,-0.9314,4e-05,8.80619]
[1776683160191,47.16,75107.48,0.0,-0.93162,4e-05,8.78363]
[1776683165519,47.16,75109.72,0.0,-0.93154,4e-05,8.7918]
[1776683170554,47.15,75111.5,0.0,-0.93148,4e-05,8.79799]
[1776683176596,47.15,75112.93,0.0,-0.93144,4e-05,8.80229]
[1776683180332,47.14,75114.76,0.0,-0.93138,4e-05,8.80883]
[1776683181631,47.14,75113.44,0.0,-0.93143,4e-05,8.80284]
[1776683186672,47.14,75103.58,0.0,-0.93187,4e-05,8.75885]
[1776683187680,47.14,75085.22,0.0,-0.93263,4e-05,8.6806]
[1776683190403,47.14,75085.91,0.0,-0.93261,4e-05,8.68311]
[1776683195736,47.14,75086.86,0.0,-0.9326,4e-05,8.68299]
[1776683200771,47.14,75083.53,0.0,-0.93274,4e-05,8.66822]
[1776683206815,47.13,75083.71,0.0,-0.93274,4e-05,8.66833]
[1776683207820,47.13,75097.07,0.0,-0.93219,4e-05,8.72509]
[1776683208827,47.13,75100.5,0.0,-0.93205,4e-05,8.73953]
[1776683210895,47.13,75107.86,0.0,-0.93174,4e-05,8.77053]
[1776683211873,47.13,75108.56,0.0,-0.93172,4e-05,8.77299]
[1776683212880,47.13,75115.59,0.0,-0.93142,4e-05,8.80309]
[1776683213887,47.13,75115.5,0.0,-0.93143,4e-05,8.80239]
[1776683218922,47.13,75115.86,0.0,-0.93143,4e-05,8.80233]
[1776683222951,47.12,75109.58,0.0,-0.93171,4e-05,8.77418]
[1776683227986,47.12,75111.09,0.0,-0.93166,4e-05,8.77925]
[1776683232015,47.12,75115.42,0.0,-0.93149,4e-05,8.79657]
[1776683237051,47.11,75120.09,0.0,-0.93131,4e-05,8.815]
[1776683238059,47.11,75121.3,0.0,-0.93126,4e-05,8.81985]
[1776683243093,47.11,75122.91,0.0,-0.9312,4e-05,8.82636]
[1776683248129,47.11,75118.18,0.0,-0.9314,4e-05,8.80589]
[1776683249135,47.11,75117.84,0.0,-0.93141,4e-05,8.80443]
[1776683254171,47.11,75120.84,0.0,-0.93131,4e-05,8.81377]
[1776683256184,47.11,75115.06,0.0,-0.93155,4e-05,8.78893]
[1776683258199,47.11,75118.18,0.0,-0.93143,4e-05,8.80127]
[1776683263237,47.1,75120.25,0.0,-0.93136,4e-05,8.8084]
[1776683268269,47.1,75122.77,0.0,-0.93128,4e-05,8.81747]
[1776683270283,47.1,75125.68,0.0,-0.93116,4e-05,8.8292]
[1776683273332,47.1,75145.7,0.0,-0.93032,4e-05,8.91464]
[1776683274317,47.1,75162.67,0.0,-0.92959,4e-05,8.98786]
[1776683275324,47.1,75166.45,0.0,-0.92943,4e-05,9.00396]
[1776683280360,47.09,75168.01,0.0,-0.92938,4e-05,9.00917]
[1776683282373,47.09,75174.17,0.0,-0.92912,4e-05,9.03533]
[1776683283379,47.09,75174.48,0.0,-0.92911,4e-05,9.03634]
[1776683287409,47.09,75180.48,0.0,-0.92887,4e-05,9.06112]
[1776683292444,47.08,75182.44,0.0,-0.9288,4e-05,9.06801]
[1776683299493,47.08,75185.19,0.0,-0.9287,4e-05,9.07781]
[1776683304527,47.07,75186.16,0.0,-0.92868,4e-05,9.08057]
[1776683309562,47.07,75188.63,0.0,-0.92858,4e-05,9.0899]
[1776683314598,47.07,75189.79,0.0,-0.92857,4e-05,9.08996]
[1776683321319,47.06,75192.08,0.0,-0.92849,4e-05,9.09794]
[1776683326682,47.06,75189.3,0.0,-0.92863,4e-05,9.08448]
[1776683331717,47.06,75189.66,0.0,-0.92863,4e-05,9.08482]
[1776683337759,47.05,75191.14,0.0,-0.92858,4e-05,9.08983]
[1776683342794,47.05,75191.99,0.0,-0.92855,4e-05,9.09236]
[1776683351529,47.05,75193.64,0.0,-0.9285,4e-05,9.09746]
[1776683356891,47.04,75198.52,0.0,-0.9283,4e-05,9.11759]
[1776683361599,47.04,75197.5,0.0,-0.92836,4e-05,9.11177]
[1776683366962,47.04,75192.35,0.0,-0.9286,4e-05,9.08784]
[1776683371997,47.03,75187.71,0.0,-0.92884,4e-05,9.06261]
[1776683377033,47.03,75188.7,0.0,-0.92881,4e-05,9.06539]
[1776683381060,47.03,75182.26,0.0,-0.92911,4e-05,9.036]
[1776683382067,47.03,75175.1,0.0,-0.92942,4e-05,9.00453]
[1776683383074,47.02,75173.56,0.0,-0.92949,4e-05,8.99757]
[1776683388109,47.02,75178.59,0.0,-0.92928,4e-05,9.01809]
[1776683393149,47.02,75176.26,0.0,-0.9294,4e-05,9.00656]
[1776683399191,47.01,75173.94,0.0,-0.92951,4e-05,8.99489]
[1776683404226,47.01,75168.36,0.0,-0.92977,4e-05,8.96944]
[1776683409261,47.01,75170.18,0.0,-0.9297,4e-05,8.9762]
[1776683414296,47.01,75174.03,0.0,-0.92955,4e-05,8.99175]
[1776683419339,47.0,75177.29,0.0,-0.92942,4e-05,9.0048]
[1776683424367,47.0,75181.35,0.0,-0.92925,4e-05,9.02136]
[1776683425374,47.0,75167.39,0.0,-0.92986,4e-05,8.96046]
[1776683426382,47.0,75150.52,0.0,-0.93059,4e-05,8.88639]
[1776683427392,47.0,75134.25,0.0,-0.93128,4e-05,8.81591]
[1776683429403,47.0,75139.67,0.0,-0.93106,4e-05,8.83899]
[1776683431416,46.99,75142.76,0.0,-0.93096,4e-05,8.84797]
[1776683436451,46.99,75141.74,0.0,-0.93102,4e-05,8.84214]
[1776683441486,46.99,75141.78,0.0,-0.93103,4e-05,8.84096]
[1776683446521,46.98,75141.49,0.0,-0.93105,4e-05,8.8384]
[1776683450549,46.98,75153.06,0.0,-0.93057,4e-05,8.88725]
[1776683451555,46.98,75152.7,0.0,-0.93059,4e-05,8.88536]
[1776683458605,46.98,75151.09,0.0,-0.93068,4e-05,8.87608]
[1776683463640,46.97,75133.19,0.0,-0.93146,4e-05,8.79732]
[1776683464647,46.97,75131.71,0.0,-0.93152,4e-05,8.79073]
[1776683471698,46.97,75132.79,0.0,-0.93149,4e-05,8.79383]
[1776683476733,46.97,75135.38,0.0,-0.9314,4e-05,8.80381]
[1776683478747,46.96,75128.62,0.0,-0.93169,4e-05,8.77431]
[1776683479778,46.96,75128.01,0.0,-0.93171,4e-05,8.77149]
[1776683482485,46.96,75116.83,0.0,-0.93219,4e-05,8.72306]
[1776683487813,46.96,75115.64,0.0,-0.93224,4e-05,8.71744]
[1776683492847,46.96,75112.54,0.0,-0.9324,4e-05,8.70024]
[1776683497882,46.96,75110.77,0.0,-0.93248,4e-05,8.69241]
[1776683502917,46.96,75109.14,0.0,-0.93255,4e-05,8.68522]
[1776683508958,46.96,75108.7,0.0,-0.93257,4e-05,8.68309]
[1776683513994,46.96,75108.37,0.0,-0.93259,4e-05,8.68148]
[1776683519032,46.96,75107.75,0.0,-0.93261,4e-05,8.67866]
[1776683523068,46.96,75114.63,0.0,-0.93233,4e-05,8.70795]
[1776683524070,46.96,75122.52,0.0,-0.932,4e-05,8.74167]
[1776683525078,46.96,75125.56,0.0,-0.93187,4e-05,8.75458]
[1776683530111,46.96,75130.17,0.0,-0.93168,4e-05,8.77364]
[1776683535145,46.95,75135.97,0.0,-0.93145,4e-05,8.79773]
[1776683537159,46.95,75136.86,0.0,-0.93141,4e-05,8.80116]
[1776683542195,46.95,75134.04,0.0,-0.93154,4e-05,8.78805]
[1776683547231,46.95,75130.57,0.0,-0.9317,4e-05,8.77218]
[1776683552269,46.95,75122.74,0.0,-0.93206,4e-05,8.73422]
[1776683553273,46.95,75115.81,0.0,-0.93235,4e-05,8.70443]
[1776683554280,46.95,75113.21,0.0,-0.93246,4e-05,8.69323]
[1776683560322,46.94,75110.31,0.0,-0.93259,4e-05,8.68044]
[1776683565357,46.94,75109.47,0.0,-0.93263,4e-05,8.67647]
[1776683571399,46.94,75108.17,0.0,-0.93269,4e-05,8.67045]
[1776683575428,46.94,75115.73,0.0,-0.93238,4e-05,8.7023]
[1776683580463,46.94,75117.42,0.0,-0.93231,4e-05,8.70895]
[1776683585500,46.94,75119.06,0.0,-0.93225,4e-05,8.71522]
[1776683591542,46.94,75121.51,0.0,-0.93216,4e-05,8.72478]
[1776683594563,46.93,75136.63,0.0,-0.93152,4e-05,8.78919]
[1776683595572,46.93,75141.75,0.0,-0.93131,4e-05,8.81104]
[1776683596577,46.93,75143.41,0.0,-0.93124,4e-05,8.81794]
[1776683597585,46.93,75139.08,0.0,-0.93143,4e-05,8.79874]
[1776683600605,46.93,75138.57,0.0,-0.93146,4e-05,8.7958]
[1776683605640,46.93,75137.23,0.0,-0.93153,4e-05,8.78886]
[1776683612689,46.92,75138.05,0.0,-0.93153,4e-05,8.78728]
[1776683617724,46.92,75141.64,0.0,-0.93139,4e-05,8.80148]
[1776683622759,46.92,75145.95,0.0,-0.93123,4e-05,8.81875]
[1776683627794,46.91,75147.16,0.0,-0.93119,4e-05,8.82259]
[1776683632829,46.91,75146.67,0.0,-0.93122,4e-05,8.81914]
[1776683638871,46.91,75151.42,0.0,-0.93104,4e-05,8.83793]
[1776683639878,46.91,75157.18,0.0,-0.9308,4e-05,8.8625]
[1776683640885,46.91,75156.16,0.0,-0.93084,4e-05,8.85775]
[1776683645921,46.9,75154.54,0.0,-0.93093,4e-05,8.84908]
[1776683647934,46.9,75161.77,0.0,-0.93063,4e-05,8.87966]
[1776683649947,46.9,75162.92,0.0,-0.93059,4e-05,8.88388]
[1776683654983,46.89,75167.32,0.0,-0.93042,4e-05,8.901]
[1776683659010,46.89,75172.98,0.0,-0.93019,4e-05,8.92398]
[1776683663760,46.89,75179.84,0.0,-0.92992,4e-05,8.9518]
[1776683669081,46.88,75188.15,0.0,-0.92958,4e-05,8.98591]
[1776683670088,46.88,75188.59,0.0,-0.92956,4e-05,8.98773]
[1776683675124,46.88,75187.74,0.0,-0.92963,4e-05,8.98008]
[1776683680158,46.88,75182.52,0.0,-0.92985,4e-05,8.95705]
[1776683685193,46.88,75177.72,0.0,-0.93006,4e-05,8.93589]
[1776683690230,46.88,75176.64,0.0,-0.93011,4e-05,8.93096]
[1776683695266,46.88,75175.73,0.0,-0.93016,4e-05,8.92664]
[1776683700298,46.88,75178.33,0.0,-0.93005,4e-05,8.93754]
[1776683702315,46.88,75190.4,0.0,-0.92953,4e-05,8.98991]
[1776683703319,46.88,75205.45,0.0,-0.92888,4e-05,9.05549]
[1776683704326,46.88,75212.14,0.0,-0.92859,4e-05,9.08454]
[1776683705345,46.87,75214.48,0.0,-0.92849,4e-05,9.09451]
[1776683710374,46.87,75215.82,0.0,-0.92845,4e-05,9.09892]
[1776683715404,46.87,75214.24,0.0,-0.92853,4e-05,9.09049]
[1776683718423,46.87,75207.69,0.0,-0.92883,4e-05,9.06096]
[1776683721449,46.86,75212.97,0.0,-0.92861,4e-05,9.08295]
[1776683722455,46.86,75227.65,0.0,-0.92796,4e-05,9.14742]
[1776683723471,46.86,75227.06,0.0,-0.92799,4e-05,9.14442]
[1776683728505,46.86,75223.67,0.0,-0.92816,4e-05,9.12753]
[1776683734278,46.85,75223.02,0.0,-0.92824,4e-05,9.11881]
[1776683736565,46.85,75232.29,0.0,-0.92784,4e-05,9.15883]
[1776683737572,46.85,75234.83,0.0,-0.92773,4e-05,9.16958]
[1776683742607,46.84,75242.77,0.0,-0.92741,4e-05,9.20232]
[1776683747643,46.84,75240.53,0.0,-0.92753,4e-05,9.19002]
[1776683752678,46.83,75243.6,0.0,-0.92742,4e-05,9.20116]
[1776683757714,46.83,75238.22,0.0,-0.92769,4e-05,9.17451]
[1776683760750,46.82,75225.75,0.0,-0.92824,4e-05,9.11873]
[1776683761758,46.82,75224.8,0.0,-0.92829,4e-05,9.11377]
[1776683766779,46.82,75223.64,0.0,-0.92836,4e-05,9.10693]
[1776683769799,46.82,75232.55,0.0,-0.92798,4e-05,9.14507]
[1776683770807,46.81,75235.6,0.0,-0.92785,4e-05,9.15809]
[1776683775841,46.81,75239.55,0.0,-0.9277,4e-05,9.17332]
[1776683779869,46.81,75245.01,0.0,-0.92747,4e-05,9.19597]
[1776683784905,46.8,75253.1,0.0,-0.92713,4e-05,9.23011]
[1776683785912,46.8,75254.76,0.0,-0.92706,4e-05,9.23731]
[1776683790948,46.8,75258.91,0.0,-0.92689,4e-05,9.25487]
[1776683795981,46.8,75258.67,0.0,-0.92693,4e-05,9.24929]
[1776683801019,46.8,75264.54,0.0,-0.92668,4e-05,9.27432]
[1776683803032,46.79,75270.72,0.0,-0.92641,4e-05,9.30131]
[1776683810082,46.79,75269.21,0.0,-0.92649,4e-05,9.29282]
[1776683812096,46.79,75260.86,0.0,-0.92687,4e-05,9.25528]
[1776683814845,46.79,75258.67,0.0,-0.92698,4e-05,9.24464]
[1776683820152,46.78,75259.98,0.0,-0.92695,4e-05,9.24763]
[1776683822166,46.78,75253.84,0.0,-0.92723,4e-05,9.2201]
[1776683823174,46.78,75245.86,0.0,-0.92758,4e-05,9.18432]
[1776683824915,46.78,75243.61,0.0,-0.92769,4e-05,9.17352]
[1776683830223,46.77,75245.56,0.0,-0.92763,4e-05,9.18013]
[1776683834990,46.77,75235.05,0.0,-0.92811,4e-05,9.13234]
[1776683839286,46.77,75240.29,0.0,-0.92789,4e-05,9.15425]
[1776683842307,46.76,75239.84,0.0,-0.92792,4e-05,9.15127]
[1776683848348,46.76,75238.26,0.0,-0.92801,4e-05,9.14232]
[1776683855130,46.75,75236.97,0.0,-0.92811,4e-05,9.13077]
[1776683861441,46.75,75236.97,0.0,-0.92813,4e-05,9.12881]
[1776683863454,46.75,75224.68,0.0,-0.92868,4e-05,9.07409]
[1776683864461,46.75,75220.5,0.0,-0.92886,4e-05,9.05548]
[1776683869496,46.74,75219.99,0.0,-0.9289,4e-05,9.05206]
[1776683874531,46.74,75204.45,0.0,-0.92959,4e-05,8.98284]
[1776683875538,46.74,75204.56,0.0,-0.92958,4e-05,8.98319]
[1776683880573,46.74,75201.56,0.0,-0.92972,4e-05,8.96952]
[1776683885609,46.74,75199.06,0.0,-0.92983,4e-05,8.95818]
[1776683890643,46.74,75200.05,0.0,-0.92979,4e-05,8.96227]
[1776683895680,46.74,75199.33,0.0,-0.92982,4e-05,8.95901]
[1776683898700,46.74,75209.42,0.0,-0.92939,4e-05,9.00307]
[1776683899706,46.74,75210.2,0.0,-0.92935,4e-05,9.00642]
[1776683904742,46.74,75210.77,0.0,-0.92933,4e-05,9.00857]
[1776683909777,46.74,75213.53,0.0,-0.92921,4e-05,9.02025]
[1776683913805,46.73,75214.8,0.0,-0.92919,4e-05,9.02185]
[1776683918845,46.73,75212.47,0.0,-0.9293,4e-05,9.01109]
[1776683923879,46.73,75210.47,0.0,-0.92939,4e-05,9.00166]
[1776683928914,46.73,75211.06,0.0,-0.92937,4e-05,9.00362]
[1776683933950,46.73,75207.17,0.0,-0.92955,4e-05,8.98599]
[1776683938985,46.73,75209.56,0.0,-0.92945,4e-05,8.99593]
[1776683944022,46.73,75212.32,0.0,-0.92933,4e-05,9.0074]
[1776683945028,46.73,75219.96,0.0,-0.929,4e-05,9.04074]
[1776683946035,46.73,75219.13,0.0,-0.92904,4e-05,9.03693]
[1776683949060,46.72,75212.7,0.0,-0.92932,4e-05,9.00843]
[1776683952079,46.72,75210.16,0.0,-0.92944,4e-05,8.99683]
[1776683957115,46.72,75210.01,0.0,-0.92945,4e-05,8.99567]
[1776683960136,46.72,75221.45,0.0,-0.92896,4e-05,9.0455]
[1776683961143,46.72,75227.74,0.0,-0.92868,4e-05,9.07296]
[1776683962150,46.72,75227.28,0.0,-0.9287,4e-05,9.07074]
[1776683968192,46.72,75226.14,0.0,-0.92877,4e-05,9.06452]
[1776683973227,46.72,75224.51,0.0,-0.92887,4e-05,9.05286]
[1776683978262,46.71,75225.88,0.0,-0.92882,4e-05,9.05798]
[1776683983296,46.71,75224.52,0.0,-0.92889,4e-05,9.05114]
[1776683988331,46.71,75224.05,0.0,-0.92892,4e-05,9.04827]
[1776683994374,46.71,75223.92,0.0,-0.92893,4e-05,9.04678]
[1776684000417,46.71,75223.12,0.0,-0.92898,4e-05,9.04241]
[1776684006196,46.7,75206.17,0.0,-0.92972,4e-05,8.96758]
[1776684007466,46.7,75190.83,0.0,-0.93038,4e-05,8.90068]
[1776684008476,46.7,75191.08,0.0,-0.93038,4e-05,8.90151]
[1776684011494,46.7,75184.29,0.0,-0.93067,4e-05,8.87122]
[1776684016529,46.7,75183.22,0.0,-0.93073,4e-05,8.8655]
[1776684017536,46.7,75174.43,0.0,-0.93111,4e-05,8.82717]
[1776684018545,46.7,75173.48,0.0,-0.93115,4e-05,8.8229]
[1776684022571,46.7,75162.22,0.0,-0.93164,4e-05,8.77359]
[1776684023581,46.7,75160.28,0.0,-0.93172,4e-05,8.76513]
[1776684028614,46.7,75158.25,0.0,-0.93181,4e-05,8.75599]
[1776684033650,46.7,75150.64,0.0,-0.93216,4e-05,8.71936]
[1776684034655,46.7,75150.23,0.0,-0.93218,4e-05,8.71758]
[1776684035663,46.7,75144.4,0.0,-0.93242,4e-05,8.69249]
[1776684036670,46.7,75143.25,0.0,-0.93247,4e-05,8.68756]
[1776684038684,46.7,75132.08,0.0,-0.93294,4e-05,8.63969]
[1776684039692,46.7,75133.35,0.0,-0.93288,4e-05,8.64521]
[1776684044730,46.7,75132.73,0.0,-0.93291,4e-05,8.64284]
[1776684049763,46.7,75131.65,0.0,-0.93295,4e-05,8.63852]
[1776684054797,46.7,75124.41,0.0,-0.93325,4e-05,8.60783]
[1776684056812,46.7,75118.78,0.0,-0.93348,4e-05,8.58398]
[1776684058828,46.7,75107.48,0.0,-0.93395,4e-05,8.5361]
[1776684059834,46.7,75099.47,0.0,-0.93428,4e-05,8.50228]
[1776684060845,46.7,75096.95,0.0,-0.93438,4e-05,8.49185]
[1776684061849,46.7,75090.57,0.0,-0.93464,4e-05,8.46503]
[1776684062876,46.7,75084.18,0.0,-0.9349,4e-05,8.438]
[1776684063863,46.7,75073.62,0.0,-0.93533,4e-05,8.39343]
[1776684066886,46.7,75068.62,0.0,-0.93553,4e-05,8.37248]
[1776684071922,46.7,75060.53,0.0,-0.93586,4e-05,8.33873]
[1776684073932,46.7,75058.59,0.0,-0.93593,4e-05,8.33076]
[1776684079977,46.71,75060.68,0.0,-0.93582,4e-05,8.34237]
[1776684084004,46.71,75070.15,0.0,-0.93542,4e-05,8.38394]
[1776684085012,46.71,75077.07,0.0,-0.93513,4e-05,8.41348]
[1776684086018,46.71,75079.89,0.0,-0.93502,4e-05,8.42571]
[1776684087026,46.71,75074.73,0.0,-0.93522,4e-05,8.40425]
[1776684088050,46.72,75072.93,0.0,-0.93529,4e-05,8.39735]
[1776684093084,46.72,75076.43,0.0,-0.93515,4e-05,8.41034]
[1776684098118,46.72,75080.31,0.0,-0.93498,4e-05,8.42832]
[1776684103153,46.73,75084.93,0.0,-0.93478,4e-05,8.44945]
[1776684108190,46.73,75087.08,0.0,-0.93467,4e-05,8.46009]
[1776684114241,46.74,75088.8,0.0,-0.93458,4e-05,8.4692]
[1776684115242,46.74,75095.69,0.0,-0.9343,4e-05,8.49869]
[1776684116248,46.74,75105.29,0.0,-0.9339,4e-05,8.53971]
[1776684117255,46.74,75108.57,0.0,-0.93376,4e-05,8.55386]
[1776684120276,46.74,75101.71,0.0,-0.93404,4e-05,8.52522]
[1776684121283,46.74,75102.49,0.0,-0.93401,4e-05,8.52874]
[1776684126317,46.74,75100.87,0.0,-0.93406,4e-05,8.52296]
[1776684128332,46.74,75110.36,0.0,-0.93366,4e-05,8.56373]
[1776684129340,46.74,75116.1,0.0,-0.93342,4e-05,8.58833]
[1776684130346,46.74,75115.95,0.0,-0.93343,4e-05,8.5878]
[1776684135389,46.74,75114.37,0.0,-0.93349,4e-05,8.58157]
[1776684140424,46.75,75109.13,0.0,-0.9337,4e-05,8.55979]
[1776684145459,46.75,75105.33,0.0,-0.93385,4e-05,8.54435]
[1776684148481,46.75,75110.46,0.0,-0.93364,4e-05,8.56666]
[1776684152509,46.75,75114.75,0.0,-0.93348,4e-05,8.58201]
[1776684155530,46.75,75120.87,0.0,-0.93322,4e-05,8.60841]
[1776684157253,46.75,75112.55,0.0,-0.93356,4e-05,8.5731]
[1776684160563,46.75,75127.27,0.0,-0.93295,4e-05,8.6363]
[1776684161570,46.75,75133.39,0.0,-0.93269,4e-05,8.66251]
[1776684162578,46.75,75131.25,0.0,-0.93278,4e-05,8.65333]
[1776684165601,46.75,75136.33,0.0,-0.93257,4e-05,8.67504]
[1776684170637,46.75,75133.86,0.0,-0.93267,4e-05,8.66418]
[1776684175670,46.75,75132.72,0.0,-0.93272,4e-05,8.65914]
[1776684177396,46.75,75127.33,0.0,-0.93295,4e-05,8.63601]
[1776684182720,46.75,75125.31,0.0,-0.93303,4e-05,8.62741]
[1776684184734,46.75,75122.99,0.0,-0.93313,4e-05,8.61757]
[1776684190776,46.75,75124.44,0.0,-0.93307,4e-05,8.62412]
[1776684195811,46.75,75125.92,0.0,-0.933,4e-05,8.63081]
[1776684200846,46.75,75134.62,0.0,-0.93263,4e-05,8.6684]
[1776684201854,46.75,75135.1,0.0,-0.93261,4e-05,8.67048]
[1776684206888,46.75,75136.35,0.0,-0.93256,4e-05,8.67591]
[1776684211924,46.75,75134.76,0.0,-0.93265,4e-05,8.66568]
[1776684216958,46.75,75134.74,0.0,-0.93265,4e-05,8.66563]
[1776684220987,46.75,75125.92,0.0,-0.93302,4e-05,8.62788]
[1776684221994,46.75,75120.5,0.0,-0.93324,4e-05,8.60478]
[1776684223000,46.75,75120.2,0.0,-0.93326,4e-05,8.60358]
[1776684229050,46.76,75120.06,0.0,-0.93326,4e-05,8.60354]
[1776684234082,46.76,75123.18,0.0,-0.93312,4e-05,8.61733]
[1776684235090,46.76,75128.95,0.0,-0.93288,4e-05,8.64207]
[1776684236097,46.76,75130.94,0.0,-0.9328,4e-05,8.65063]
[1776684241136,46.76,75132.08,0.0,-0.93275,4e-05,8.65568]
[1776684242139,46.76,75137.22,0.0,-0.93253,4e-05,8.67774]
[1776684243147,46.76,75146.86,0.0,-0.93212,4e-05,8.71915]
[1776684244154,46.76,75154.57,0.0,-0.9318,4e-05,8.75227]
[1776684246168,46.76,75154.64,0.0,-0.9318,4e-05,8.75236]
[1776684251203,46.76,75157.25,0.0,-0.93169,4e-05,8.763]
[1776684256238,46.75,75157.88,0.0,-0.93167,4e-05,8.76505]
[1776684261278,46.75,75160.74,0.0,-0.93156,4e-05,8.77646]
[1776684266310,46.75,75162.35,0.0,-0.9315,4e-05,8.78248]
[1776684272364,46.75,75159.37,0.0,-0.93167,4e-05,8.76508]
[1776684277387,46.74,75156.84,0.0,-0.93178,4e-05,8.75333]
[1776684282423,46.74,75155.28,0.0,-0.93186,4e-05,8.74577]
[1776684287460,46.74,75156.75,0.0,-0.9318,4e-05,8.75119]
[1776684291486,46.74,75199.12,0.0,-0.93,4e-05,8.93438]
[1776684292493,46.74,75201.46,0.0,-0.9299,4e-05,8.94445]
[1776684297530,46.74,75202.55,0.0,-0.92986,4e-05,8.94847]
[1776684302562,46.74,75192.22,0.0,-0.93031,4e-05,8.90246]
[1776684303568,46.73,75194.48,0.0,-0.93022,4e-05,8.91188]
[1776684309611,46.73,75196.11,0.0,-0.93016,4e-05,8.91816]
[1776684312632,46.73,75201.54,0.0,-0.92992,4e-05,8.9416]
[1776684314646,46.73,75210.3,0.0,-0.92955,4e-05,8.97965]
[1776684315653,46.73,75216.36,0.0,-0.92929,4e-05,9.00601]
[1776684316659,46.73,75217.24,0.0,-0.92925,4e-05,9.00968]
[1776684318398,46.73,75226.58,0.0,-0.92885,4e-05,9.05025]
[1776684319692,46.73,75231.49,0.0,-0.92863,4e-05,9.07157]
[1776684321695,46.73,75238.86,0.0,-0.92832,4e-05,9.10341]
[1776684326730,46.72,75220.08,0.0,-0.92915,4e-05,9.01926]
[1776684328472,46.72,75205.19,0.0,-0.9298,4e-05,8.95382]
[1776684333782,46.72,75204.58,0.0,-0.92986,4e-05,8.94704]
[1776684334796,46.72,75210.89,0.0,-0.92959,4e-05,8.9746]
[1776684335802,46.72,75214.98,0.0,-0.92941,4e-05,8.99236]
[1776684338542,46.72,75223.5,0.0,-0.92905,4e-05,9.02913]
[1776684344865,46.72,75224.14,0.0,-0.92903,4e-05,9.03064]
[1776684351915,46.71,75221.88,0.0,-0.92915,4e-05,9.0193]
[1776684356949,46.71,75222.89,0.0,-0.92911,4e-05,9.02272]
[1776684361985,46.71,75218.26,0.0,-0.92932,4e-05,9.00139]
[1776684363998,46.71,75204.87,0.0,-0.92991,4e-05,8.94252]
[1776684365012,46.71,75203.19,0.0,-0.92998,4e-05,8.9351]
[1776684367020,46.71,75208.42,0.0,-0.92976,4e-05,8.95778]
[1776684369033,46.71,75209.16,0.0,-0.92973,4e-05,8.96081]
[1776684375076,46.71,75206.65,0.0,-0.92984,4e-05,8.94931]
[1776684379104,46.71,75211.88,0.0,-0.92962,4e-05,8.97174]
[1776684383132,46.7,75206.48,0.0,-0.92986,4e-05,8.94788]
[1776684387160,46.7,75202.47,0.0,-0.93005,4e-05,8.92875]
[1776684392196,46.7,75203.46,0.0,-0.93005,4e-05,8.9276]
[1776684397230,46.69,75207.06,0.0,-0.9299,4e-05,8.94272]
[1776684402266,46.69,75205.58,0.0,-0.92997,4e-05,8.93594]
[1776684407301,46.69,75209.86,0.0,-0.92978,4e-05,8.95437]
[1776684411329,46.69,75216.61,0.0,-0.92949,4e-05,8.98351]
[1776684416364,46.69,75215.11,0.0,-0.92957,4e-05,8.9763]
[1776684421398,46.69,75210.28,0.0,-0.92978,4e-05,8.95449]
[1776684426434,46.69,75213.56,0.0,-0.92964,4e-05,8.96835]
[1776684431469,46.69,75212.91,0.0,-0.92968,4e-05,8.96482]
[1776684437511,46.68,75212.02,0.0,-0.92973,4e-05,8.96009]
[1776684442547,46.68,75212.16,0.0,-0.92973,4e-05,8.95982]
[1776684448589,46.68,75216.2,0.0,-0.92956,4e-05,8.97654]
[1776684453623,46.68,75219.71,0.0,-0.92945,4e-05,8.98749]
[1776684458659,46.68,75221.75,0.0,-0.92936,4e-05,8.99566]
[1776684463695,46.67,75223.95,0.0,-0.92928,4e-05,9.00443]
[1776684468729,46.67,75226.34,0.0,-0.92918,4e-05,9.01402]
[1776684473764,46.67,75226.24,0.0,-0.9292,4e-05,9.01265]
[1776684478799,46.67,75224.02,0.0,-0.9293,4e-05,9.00201]
[1776684483837,46.67,75222.61,0.0,-0.92937,4e-05,8.995]
[1776684489597,46.66,75220.91,0.0,-0.92945,4e-05,8.98681]
[1776684494914,46.66,75225.77,0.0,-0.92925,4e-05,9.0073]
[1776684499949,46.66,75228.16,0.0,-0.92915,4e-05,9.01703]
[1776684504984,46.66,75230.17,0.0,-0.92907,4e-05,9.0251]
[1776684510023,46.66,75230.72,0.0,-0.92906,4e-05,9.02679]
[1776684515057,46.66,75229.64,0.0,-0.92914,4e-05,9.01785]
[1776684521101,46.65,75229.96,0.0,-0.92913,4e-05,9.01857]
[1776684526135,46.65,75236.8,0.0,-0.92884,4e-05,9.04805]
[1776684531170,46.65,75235.03,0.0,-0.92892,4e-05,9.03961]
[1776684533184,46.65,75226.39,0.0,-0.9293,4e-05,9.00145]
[1776684534191,46.65,75222.91,0.0,-0.92945,4e-05,8.98613]
[1776684539227,46.65,75219.06,0.0,-0.92962,4e-05,8.96909]
[1776684544261,46.65,75217.35,0.0,-0.9297,4e-05,8.96145]
[1776684549296,46.65,75215.68,0.0,-0.92977,4e-05,8.95394]
[1776684554331,46.65,75217.85,0.0,-0.92968,4e-05,8.96315]
[1776684559366,46.65,75221.04,0.0,-0.92955,4e-05,8.97673]
[1776684562388,46.65,75224.37,0.0,-0.9294,4e-05,8.99099]
[1776684567422,46.65,75228.08,0.0,-0.92925,4e-05,9.00658]
[1776684571449,46.64,75221.74,0.0,-0.92956,4e-05,8.97467]
[1776684572457,46.64,75220.25,0.0,-0.92962,4e-05,8.96805]
[1776684577491,46.64,75217.04,0.0,-0.92977,4e-05,8.95354]
[1776684582531,46.64,75212.64,0.0,-0.92996,4e-05,8.93388]
[1776684587564,46.64,75210.7,0.0,-0.93005,4e-05,8.92505]
[1776684592611,46.64,75202.16,0.0,-0.93042,4e-05,8.88747]
[1776684593614,46.64,75189.6,0.0,-0.93096,4e-05,8.83283]
[1776684594619,46.64,75177.95,0.0,-0.93147,4e-05,8.78169]
[1776684596632,46.64,75180.45,0.0,-0.93136,4e-05,8.79231]
[1776684599653,46.64,75173.08,0.0,-0.93168,4e-05,8.75979]
[1776684603685,46.63,75146.94,0.0,-0.93279,4e-05,8.64647]
[1776684605698,46.63,75140.32,0.0,-0.93308,4e-05,8.61749]
[1776684607712,46.63,75137.47,0.0,-0.9332,4e-05,8.60491]
[1776684612747,46.63,75141.37,0.0,-0.93303,4e-05,8.62173]
[1776684618789,46.63,75138.94,0.0,-0.93314,4e-05,8.61136]
[1776684624833,46.63,75139.58,0.0,-0.93311,4e-05,8.61412]
[1776684629868,46.63,75139.88,0.0,-0.9331,4e-05,8.6154]
[1776684633894,46.63,75134.39,0.0,-0.93335,4e-05,8.58846]
[1776684636917,46.63,75115.04,0.0,-0.93416,4e-05,8.50566]
[1776684637923,46.63,75111.16,0.0,-0.93432,4e-05,8.48893]
[1776684639939,46.63,75113.8,0.0,-0.93421,4e-05,8.49974]
[1776684644972,46.63,75116.98,0.0,-0.93409,4e-05,8.51219]
[1776684650720,46.63,75118.31,0.0,-0.93404,4e-05,8.518]
[1776684656049,46.63,75116.57,0.0,-0.9341,4e-05,8.51173]
[1776684661084,46.63,75116.99,0.0,-0.93407,4e-05,8.5144]
[1776684666119,46.64,75116.05,0.0,-0.9341,4e-05,8.51126]
[1776684670860,46.64,75107.68,0.0,-0.93444,4e-05,8.47654]
[1776684672162,46.64,75106.46,0.0,-0.93449,4e-05,8.47158]
[1776684676189,46.64,75100.63,0.0,-0.93472,4e-05,8.4478]
[1776684677196,46.64,75095.45,0.0,-0.93493,4e-05,8.42614]
[1776684678203,46.64,75095.88,0.0,-0.93491,4e-05,8.42827]
[1776684683238,46.64,75098.52,0.0,-0.93479,4e-05,8.44017]
[1776684689281,46.65,75101.58,0.0,-0.93465,4e-05,8.45492]
[1776684694316,46.65,75101.24,0.0,-0.93467,4e-05,8.45153]
[1776684699351,46.65,75097.44,0.0,-0.93483,4e-05,8.43505]
[1776684704386,46.65,75108.33,0.0,-0.93438,4e-05,8.48115]
[1776684705393,46.65,75108.25,0.0,-0.93438,4e-05,8.48104]
[1776684710427,46.65,75108.04,0.0,-0.93438,4e-05,8.48124]
[1776684715463,46.66,75107.36,0.0,-0.9344,4e-05,8.4794]
[1776684720498,46.66,75106.23,0.0,-0.93445,4e-05,8.47441]
[1776684725533,46.65,75099.99,0.0,-0.93471,4e-05,8.44703]
[1776684730568,46.65,75097.43,0.0,-0.93483,4e-05,8.43539]
[1776684735604,46.65,75098.28,0.0,-0.9348,4e-05,8.43817]
[1776684740640,46.65,75101.57,0.0,-0.93466,4e-05,8.45241]
[1776684745674,46.65,75103.92,0.0,-0.93456,4e-05,8.46341]
[1776684750714,46.65,75100.16,0.0,-0.9347,4e-05,8.44859]
[1776684755747,46.66,75102.78,0.0,-0.9346,4e-05,8.45747]
[1776684760781,46.66,75104.8,0.0,-0.93451,4e-05,8.46725]
[1776684764810,46.66,75110.62,0.0,-0.93426,4e-05,8.4929]
[1776684769845,46.67,75126.73,0.0,-0.93358,4e-05,8.56252]
[1776684770865,46.67,75175.31,0.0,-0.93153,4e-05,8.77147]
[1776684771870,46.67,75192.43,0.0,-0.9308,4e-05,8.84566]
[1776684772878,46.67,75168.44,0.0,-0.93182,4e-05,8.74192]
[1776684773881,46.67,75171.77,0.0,-0.93168,4e-05,8.75611]
[1776684777914,46.66,75166.07,0.0,-0.93193,4e-05,8.7307]
[1776684778917,46.66,75155.23,0.0,-0.93239,4e-05,8.68383]
[1776684779923,46.66,75150.85,0.0,-0.93258,4e-05,8.6649]
[1776684781938,46.66,75149.88,0.0,-0.93262,4e-05,8.66059]
[1776684786974,46.66,75158.77,0.0,-0.93225,4e-05,8.6984]
[1776684788989,46.66,75160.73,0.0,-0.93217,4e-05,8.70657]
[1776684794026,46.66,75165.56,0.0,-0.93197,4e-05,8.72667]
[1776684796037,46.66,75176.58,0.0,-0.93151,4e-05,8.77394]
[1776684797044,46.66,75178.1,0.0,-0.93145,4e-05,8.7803]
[1776684801072,46.66,75191.92,0.0,-0.93087,4e-05,8.83929]
[1776684802081,46.66,75192.85,0.0,-0.93083,4e-05,8.84302]
[1776684803086,46.66,75211.91,0.0,-0.93001,4e-05,8.92605]
[1776684804094,46.66,75216.31,0.0,-0.92982,4e-05,8.94517]
[1776684807114,46.65,75210.96,0.0,-0.93005,4e-05,8.92146]
[1776684811150,46.65,75216.25,0.0,-0.92985,4e-05,8.94067]
[1776684812156,46.65,75223.83,0.0,-0.92952,4e-05,8.9737]
[1776684813173,46.65,75251.08,0.0,-0.92833,4e-05,9.09365]
[1776684814173,46.65,75256.71,0.0,-0.92808,4e-05,9.11853]
[1776684815180,46.65,75243.24,0.0,-0.92868,4e-05,9.05878]
[1776684816186,46.65,75235.27,0.0,-0.92903,4e-05,9.02346]
[1776684817193,46.65,75234.24,0.0,-0.92908,4e-05,9.01871]
[1776684820218,46.65,75226.4,0.0,-0.92943,4e-05,8.98363]
[1776684821969,46.65,75222.23,0.0,-0.92961,4e-05,8.96503]
[1776684825252,46.65,75228.94,0.0,-0.92932,4e-05,8.99397]
[1776684826260,46.65,75238.36,0.0,-0.92891,4e-05,9.03513]
[1776684827265,46.65,75240.43,0.0,-0.92883,4e-05,9.04397]
[1776684830287,46.65,75233.55,0.0,-0.92913,4e-05,9.01296]
[1776684832039,46.64,75226.46,0.0,-0.92945,4e-05,8.98146]
[1776684837337,46.64,75226.7,0.0,-0.92945,4e-05,8.98148]
[1776684842110,46.64,75222.73,0.0,-0.92963,4e-05,8.96352]
[1776684846398,46.64,75230.79,0.0,-0.92928,4e-05,8.99831]
[1776684847406,46.64,75233.85,0.0,-0.92915,4e-05,9.01138]
[1776684850426,46.64,75239.57,0.0,-0.92891,4e-05,9.03586]
[1776684855461,46.64,75235.96,0.0,-0.92907,4e-05,9.01934]
[1776684858482,46.63,75227.03,0.0,-0.92947,4e-05,8.97969]
[1776684863522,46.63,75228.05,0.0,-0.92943,4e-05,8.98347]
[1776684868558,46.63,75226.67,0.0,-0.9295,4e-05,8.9769]
[1776684873593,46.63,75226.15,0.0,-0.92955,4e-05,8.9706]
[1776684878626,46.63,75228.68,0.0,-0.92944,4e-05,8.98117]
[1776684883666,46.63,75226.3,0.0,-0.92955,4e-05,8.97025]
[1776684888700,46.63,75226.21,0.0,-0.92956,4e-05,8.96941]
[1776684893736,46.63,75225.51,0.0,-0.92959,4e-05,8.96593]
[1776684901800,46.62,75225.79,0.0,-0.92959,4e-05,8.96651]
[1776684902799,46.62,75220.71,0.0,-0.92981,4e-05,8.94423]
[1776684907834,46.62,75217.25,0.0,-0.92996,4e-05,8.929]
[1776684912868,46.62,75213.66,0.0,-0.93012,4e-05,8.91322]
[1776684917907,46.62,75215.35,0.0,-0.93005,4e-05,8.92055]
[1776684922939,46.62,75215.64,0.0,-0.93003,4e-05,8.9217]
[1776684926967,46.62,75221.5,0.0,-0.92978,4e-05,8.94718]
[1776684932002,46.62,75228.66,0.0,-0.9295,4e-05,8.97461]
[1776684937038,46.62,75227.93,0.0,-0.92954,4e-05,8.97088]
[1776684938046,46.62,75220.59,0.0,-0.92986,4e-05,8.93864]
[1776684939054,46.62,75213.08,0.0,-0.93018,4e-05,8.90578]
[1776684940062,46.62,75211.13,0.0,-0.93027,4e-05,8.89726]
[1776684945093,46.62,75211.32,0.0,-0.93026,4e-05,8.89803]
[1776684950128,46.62,75211.73,0.0,-0.93024,4e-05,8.89978]
[1776684955165,46.62,75209.78,0.0,-0.93033,4e-05,8.8912]
[1776684957179,46.62,75223.91,0.0,-0.92971,4e-05,8.95292]
[1776684958185,46.62,75239.08,0.0,-0.92905,4e-05,9.01934]
[1776684959193,46.62,75240.33,0.0,-0.929,4e-05,9.02463]
[1776684964227,46.62,75236.57,0.0,-0.92918,4e-05,9.00719]
[1776684969263,46.62,75242.85,0.0,-0.92891,4e-05,9.03394]
[1776684970270,46.62,75249.28,0.0,-0.92863,4e-05,9.06205]
[1776684971283,46.61,75250.73,0.0,-0.92857,4e-05,9.06821]
[1776684976311,46.61,75249.53,0.0,-0.92863,4e-05,9.06186]
[1776684981347,46.61,75253.04,0.0,-0.92849,4e-05,9.07631]
[1776684984378,46.61,75239.51,0.0,-0.92909,4e-05,9.01616]
[1776684985382,46.61,75231.77,0.0,-0.92943,4e-05,8.98209]
[1776684986387,46.61,75229.37,0.0,-0.92953,4e-05,8.97152]
[1776684991423,46.61,75225.9,0.0,-0.92971,4e-05,8.95257]
[1776684996461,46.61,75228.42,0.0,-0.9296,4e-05,8.96323]
[1776685001492,46.61,75229.0,0.0,-0.92958,4e-05,8.96542]
[1776685006526,46.61,75228.77,0.0,-0.9296,4e-05,8.96403]
[1776685011563,46.6,75230.16,0.0,-0.92954,4e-05,8.96969]
[1776685016599,46.6,75241.66,0.0,-0.92904,4e-05,9.01958]
[1776685021634,46.6,75236.55,0.0,-0.92927,4e-05,8.99634]
[1776685027675,46.6,75236.87,0.0,-0.92927,4e-05,8.9969]
[1776685031703,46.6,75244.91,0.0,-0.92892,4e-05,9.03154]
[1776685036739,46.59,75247.38,0.0,-0.92883,4e-05,9.04127]
[1776685042781,46.59,75247.19,0.0,-0.92885,4e-05,9.03909]
[1776685047817,46.59,75250.11,0.0,-0.92873,4e-05,9.05082]
[1776685051847,46.59,75241.99,0.0,-0.92912,4e-05,9.01074]
[1776685056880,46.59,75243.09,0.0,-0.92908,4e-05,9.01473]
[1776685062922,46.58,75243.53,0.0,-0.92907,4e-05,9.01568]
[1776685067957,46.58,75243.37,0.0,-0.92909,4e-05,9.01419]
[1776685072992,46.58,75240.35,0.0,-0.92923,4e-05,9.00024]
[1776685078029,46.58,75245.27,0.0,-0.92902,4e-05,9.02121]
[1776685079039,46.58,75252.3,0.0,-0.92871,4e-05,9.05196]
[1776685082063,46.58,75259.56,0.0,-0.9284,4e-05,9.0833]
[1776685084078,46.57,75266.55,0.0,-0.9281,4e-05,9.11357]
[1776685089114,46.57,75263.89,0.0,-0.92823,4e-05,9.10023]
[1776685094156,46.57,75268.7,0.0,-0.92804,4e-05,9.11993]
[1776685099191,46.56,75271.88,0.0,-0.92791,4e-05,9.13213]
[1776685104226,46.56,75275.23,0.0,-0.92778,4e-05,9.14503]
[1776685109261,46.55,75280.68,0.0,-0.92756,4e-05,9.16719]
[1776685110268,46.55,75288.79,0.0,-0.92721,4e-05,9.20277]
[1776685111275,46.55,75289.11,0.0,-0.92722,4e-05,9.20012]
[1776685116310,46.55,75287.8,0.0,-0.92731,4e-05,9.19175]
[1776685122353,46.54,75287.21,0.0,-0.92736,4e-05,9.18617]
[1776685127390,46.53,75285.36,0.0,-0.92747,4e-05,9.17554]
[1776685132427,46.53,75284.91,0.0,-0.92752,4e-05,9.1712]
[1776685137461,46.52,75284.73,0.0,-0.92755,4e-05,9.16808]
[1776685141490,46.52,75278.02,0.0,-0.92786,4e-05,9.13649]
[1776685142503,46.52,75271.42,0.0,-0.92816,4e-05,9.10684]
[1776685143510,46.52,75260.27,0.0,-0.92866,4e-05,9.05719]
[1776685144517,46.52,75257.39,0.0,-0.92879,4e-05,9.0442]
[1776685147538,46.51,75256.15,0.0,-0.92885,4e-05,9.03796]
[1776685152573,46.51,75254.86,0.0,-0.92892,4e-05,9.03108]
[1776685157609,46.51,75264.0,0.0,-0.92853,4e-05,9.07031]
[1776685158615,46.51,75268.79,0.0,-0.92832,4e-05,9.09122]
[1776685160629,46.51,75273.25,0.0,-0.92813,4e-05,9.11033]
[1776685164374,46.5,75283.72,0.0,-0.92768,4e-05,9.1554]
[1776685167680,46.5,75286.04,0.0,-0.92759,4e-05,9.16451]
[1776685172715,46.49,75286.16,0.0,-0.92763,4e-05,9.15905]
[1776685177754,46.49,75286.55,0.0,-0.92763,4e-05,9.15883]
[1776685182785,46.49,75287.35,0.0,-0.92762,4e-05,9.16048]
[1776685187820,46.48,75286.21,0.0,-0.92769,4e-05,9.15354]
[1776685192857,46.48,75277.66,0.0,-0.92809,4e-05,9.11392]
[1776685193863,46.48,75263.41,0.0,-0.92872,4e-05,9.05068]
[1776685195876,46.48,75270.7,0.0,-0.9284,4e-05,9.08243]
[1776685200911,46.47,75270.2,0.0,-0.92843,4e-05,9.07901]
[1776685205952,46.47,75271.18,0.0,-0.9284,4e-05,9.0821]
[1776685211997,46.47,75271.85,0.0,-0.92839,4e-05,9.08356]
[1776685214009,46.47,75261.48,0.0,-0.92885,4e-05,9.03733]
[1776685219047,46.46,75260.7,0.0,-0.92889,4e-05,9.03308]
[1776685223072,46.46,75265.82,0.0,-0.92868,4e-05,9.055]
[1776685228108,46.46,75265.36,0.0,-0.92871,4e-05,9.05208]
[1776685231128,46.46,75259.92,0.0,-0.92898,4e-05,9.024]
[1776685237170,46.46,75256.09,0.0,-0.92915,4e-05,9.00611]
[1776685242205,46.45,75252.79,0.0,-0.92931,4e-05,8.99076]
[1776685247239,46.45,75248.01,0.0,-0.92952,4e-05,8.96893]
[1776685251272,46.45,75240.46,0.0,-0.92986,4e-05,8.93536]
[1776685252284,46.45,75239.11,0.0,-0.92992,4e-05,8.92928]
[1776685255309,46.45,75244.91,0.0,-0.92967,4e-05,8.95446]
[1776685257322,46.45,75249.98,0.0,-0.92945,4e-05,8.9765]
[1776685260345,46.45,75241.44,0.0,-0.92983,4e-05,8.93863]
[1776685261354,46.45,75239.69,0.0,-0.9299,4e-05,8.93089]
[1776685265398,46.45,75245.89,0.0,-0.92963,4e-05,8.95794]
[1776685266392,46.45,75252.0,0.0,-0.92937,4e-05,8.98473]
[1776685268407,46.45,75254.94,0.0,-0.92924,4e-05,8.99745]
[1776685273443,46.45,75257.81,0.0,-0.92912,4e-05,9.00951]
[1776685278477,46.45,75260.37,0.0,-0.92901,4e-05,9.02022]
[1776685285231,46.44,75258.56,0.0,-0.9291,4e-05,9.01149]
[1776685290561,46.44,75255.01,0.0,-0.92926,4e-05,8.99543]
[1776685296603,46.44,75256.17,0.0,-0.92924,4e-05,8.99669]
[1776685299625,46.44,75262.35,0.0,-0.92897,4e-05,9.02377]
[1776685304660,46.44,75256.83,0.0,-0.92922,4e-05,8.99908]
[1776685309695,46.44,75256.96,0.0,-0.92921,4e-05,8.99947]
[1776685315441,46.44,75261.0,0.0,-0.92904,4e-05,9.01712]
[1776685320774,46.44,75261.38,0.0,-0.92902,4e-05,9.01849]
[1776685323796,46.44,75251.6,0.0,-0.92945,4e-05,8.97524]
[1776685325515,46.44,75235.37,0.0,-0.93016,4e-05,8.90404]
[1776685326817,46.44,75231.37,0.0,-0.93033,4e-05,8.88662]
[1776685331852,46.44,75235.89,0.0,-0.93013,4e-05,8.907]
[1776685336886,46.44,75236.6,0.0,-0.93009,4e-05,8.91059]
[1776685341922,46.44,75236.6,0.0,-0.93009,4e-05,8.91104]
[1776685346956,46.44,75236.26,0.0,-0.9301,4e-05,8.91]
[1776685351994,46.44,75237.1,0.0,-0.93008,4e-05,8.91061]
[1776685357028,46.45,75239.58,0.0,-0.92997,4e-05,8.9219]
[1776685361057,46.45,75245.88,0.0,-0.92969,4e-05,8.94983]
[1776685362063,46.45,75251.65,0.0,-0.92944,4e-05,8.97523]
[1776685364077,46.45,75252.18,0.0,-0.92942,4e-05,8.97752]
[1776685369114,46.45,75250.83,0.0,-0.92948,4e-05,8.97146]
[1776685371126,46.45,75256.16,0.0,-0.92925,4e-05,8.99483]
[1776685376162,46.45,75253.28,0.0,-0.92938,4e-05,8.98174]
[1776685381195,46.44,75248.36,0.0,-0.9296,4e-05,8.95972]
[1776685386231,46.44,75243.2,0.0,-0.92982,4e-05,8.93678]
[1776685388246,46.44,75250.54,0.0,-0.92951,4e-05,8.96888]
[1776685393280,46.44,75249.91,0.0,-0.92954,4e-05,8.96551]
[1776685398316,46.44,75251.05,0.0,-0.92949,4e-05,8.97008]
[1776685401336,46.44,75256.22,0.0,-0.92927,4e-05,8.99253]
[1776685406371,46.44,75254.33,0.0,-0.92936,4e-05,8.98367]
[1776685411406,46.44,75256.11,0.0,-0.92931,4e-05,8.98752]
[1776685416442,46.44,75258.6,0.0,-0.92921,4e-05,8.99806]
[1776685421477,46.44,75255.09,0.0,-0.92936,4e-05,8.98215]
[1776685426515,46.43,75244.97,0.0,-0.92981,4e-05,8.93726]
[1776685431547,46.43,75242.78,0.0,-0.92991,4e-05,8.92757]
[1776685436583,46.43,75245.33,0.0,-0.9298,4e-05,8.93868]
[1776685442624,46.43,75243.19,0.0,-0.92989,4e-05,8.9291]
[1776685448666,46.43,75250.09,0.0,-0.92959,4e-05,8.95911]
[1776685454708,46.43,75254.01,0.0,-0.92943,4e-05,8.97585]
[1776685459745,46.43,75247.32,0.0,-0.92972,4e-05,8.94605]
[1776685464780,46.43,75243.34,0.0,-0.9299,4e-05,8.92846]
[1776685467801,46.43,75231.94,0.0,-0.93039,4e-05,8.87846]
[1776685468808,46.43,75219.08,0.0,-0.93095,4e-05,8.82234]
[1776685469815,46.43,75218.67,0.0,-0.93097,4e-05,8.8207]
[1776685475856,46.43,75222.54,0.0,-0.93082,4e-05,8.83494]
[1776685480891,46.43,75222.28,0.0,-0.93082,4e-05,8.83451]
[1776685486642,46.43,75226.05,0.0,-0.93067,4e-05,8.84969]
[1776685492979,46.43,75227.07,0.0,-0.93064,4e-05,8.85274]
[1776685499018,46.43,75226.95,0.0,-0.93065,4e-05,8.85151]
[1776685500027,46.43,75231.98,0.0,-0.93043,4e-05,8.87362]
[1776685503050,46.43,75238.02,0.0,-0.93017,4e-05,8.90033]
[1776685504055,46.43,75244.29,0.0,-0.92989,4e-05,8.92789]
[1776685505063,46.43,75251.71,0.0,-0.92957,4e-05,8.96051]
[1776685506786,46.43,75252.35,0.0,-0.92954,4e-05,8.96325]
[1776685510097,46.43,75251.46,0.0,-0.92958,4e-05,8.95915]
[1776685515132,46.43,75249.23,0.0,-0.92968,4e-05,8.94902]
[1776685520169,46.43,75246.55,0.0,-0.9298,4e-05,8.93693]
[1776685525202,46.43,75246.82,0.0,-0.9298,4e-05,8.93783]
[1776685530237,46.42,75243.62,0.0,-0.92994,4e-05,8.92347]
[1776685535273,46.42,75239.26,0.0,-0.93016,4e-05,8.90061]
[1776685541317,46.42,75236.11,0.0,-0.93029,4e-05,8.88674]
[1776685542325,46.42,75246.65,0.0,-0.92983,4e-05,8.93295]
[1776685543331,46.42,75257.92,0.0,-0.92934,4e-05,8.98243]
[1776685544337,46.42,75269.53,0.0,-0.92884,4e-05,9.03327]
[1776685546356,46.42,75274.71,0.0,-0.92861,4e-05,9.05568]
[1776685551386,46.42,75275.36,0.0,-0.9286,4e-05,9.05732]
[1776685556437,46.42,75276.29,0.0,-0.92857,4e-05,9.06023]
[1776685558440,46.42,75268.02,0.0,-0.92894,4e-05,9.02328]
[1776685563475,46.41,75270.98,0.0,-0.92881,4e-05,9.03547]
[1776685568511,46.41,75253.07,0.0,-0.92961,4e-05,8.95572]
[1776685569523,46.41,75238.63,0.0,-0.93024,4e-05,8.89237]
[1776685571537,46.41,75248.75,0.0,-0.92981,4e-05,8.93606]
[1776685572544,46.41,75255.25,0.0,-0.92952,4e-05,8.96456]
[1776685576573,46.41,75266.93,0.0,-0.92901,4e-05,9.01576]
[1776685577579,46.41,75252.88,0.0,-0.92963,4e-05,8.95366]
[1776685578587,46.41,75246.7,0.0,-0.9299,4e-05,8.9265]
[1776685583621,46.41,75242.47,0.0,-0.93008,4e-05,8.90797]
[1776685585635,46.41,75218.33,0.0,-0.93113,4e-05,8.802]
[1776685586642,46.41,75209.37,0.0,-0.93152,4e-05,8.7629]
[1776685591684,46.41,75211.79,0.0,-0.93145,4e-05,8.76941]
[1776685596713,46.4,75214.6,0.0,-0.93133,4e-05,8.781]
[1776685601751,46.4,75214.61,0.0,-0.93134,4e-05,8.78042]
[1776685603765,46.4,75219.49,0.0,-0.93112,4e-05,8.80207]
[1776685605781,46.4,75214.4,0.0,-0.93134,4e-05,8.78026]
[1776685610814,46.41,75210.85,0.0,-0.93148,4e-05,8.76586]
[1776685615849,46.41,75208.77,0.0,-0.93156,4e-05,8.75787]
[1776685621893,46.41,75206.83,0.0,-0.93163,4e-05,8.7507]
[1776685624933,46.41,75211.92,0.0,-0.9314,4e-05,8.77342]
[1776685625924,46.41,75227.99,0.0,-0.93071,4e-05,8.84365]
[1776685626934,46.41,75237.52,0.0,-0.9303,4e-05,8.8854]
[1776685627946,46.41,75253.09,0.0,-0.92962,4e-05,8.95374]
[1776685628973,46.41,75255.13,0.0,-0.92953,4e-05,8.96262]
[1776685633983,46.41,75253.2,0.0,-0.92962,4e-05,8.95359]
[1776685639017,46.41,75250.82,0.0,-0.92974,4e-05,8.94204]
[1776685641037,46.41,75257.47,0.0,-0.92945,4e-05,8.97042]
[1776685642045,46.41,75262.79,0.0,-0.92922,4e-05,8.99373]
[1776685643052,46.41,75265.44,0.0,-0.92911,4e-05,9.00526]
[1776685648087,46.41,75265.22,0.0,-0.92912,4e-05,9.00345]
[1776685653122,46.4,75264.73,0.0,-0.92919,4e-05,8.99629]
[1776685656143,46.4,75259.08,0.0,-0.92945,4e-05,8.96996]
[1776685657861,46.4,75253.14,0.0,-0.92972,4e-05,8.94298]
[1776685663194,46.39,75257.36,0.0,-0.92955,4e-05,8.95957]
[1776685668227,46.39,75261.12,0.0,-0.92941,4e-05,8.97413]
[1776685670241,46.39,75267.33,0.0,-0.92914,4e-05,9.00064]
[1776685675277,46.38,75267.49,0.0,-0.92916,4e-05,8.99897]
[1776685680311,46.38,75264.63,0.0,-0.92931,4e-05,8.98399]
[1776685682324,46.37,75254.46,0.0,-0.92977,4e-05,8.93827]
[1776685683334,46.37,75250.43,0.0,-0.92995,4e-05,8.92016]
[1776685685349,46.37,75250.05,0.0,-0.92997,4e-05,8.91777]
[1776685690381,46.37,75249.85,0.0,-0.93,4e-05,8.9152]
[1776685695416,46.36,75242.29,0.0,-0.93034,4e-05,8.88052]
[1776685697430,46.36,75238.39,0.0,-0.93052,4e-05,8.86291]
[1776685702465,46.36,75238.81,0.0,-0.93051,4e-05,8.86359]
[1776685708507,46.36,75239.72,0.0,-0.93048,4e-05,8.86616]
[1776685713545,46.35,75242.85,0.0,-0.93039,4e-05,8.87489]
[1776685718576,46.35,75243.51,0.0,-0.93037,4e-05,8.87654]
[1776685723612,46.35,75242.76,0.0,-0.93042,4e-05,8.87208]
[1776685728648,46.34,75239.5,0.0,-0.93057,4e-05,8.85667]
[1776685733682,46.34,75239.34,0.0,-0.93059,4e-05,8.85499]
[1776685738717,46.34,75243.14,0.0,-0.93043,4e-05,8.87054]
[1776685743754,46.34,75239.84,0.0,-0.93059,4e-05,8.85499]
[1776685748789,46.33,75236.6,0.0,-0.93074,4e-05,8.83989]
[1776685753821,46.33,75238.67,0.0,-0.93066,4e-05,8.84807]
[1776685758857,46.33,75241.69,0.0,-0.93054,4e-05,8.86038]
[1776685763892,46.33,75252.33,0.0,-0.93008,4e-05,8.90605]
[1776685764898,46.33,75254.34,0.0,-0.93,4e-05,8.91462]
[1776685769934,46.32,75252.67,0.0,-0.93008,4e-05,8.90599]
[1776685771948,46.32,75246.8,0.0,-0.93037,4e-05,8.87622]
[1776685778997,46.32,75246.95,0.0,-0.93038,4e-05,8.87537]
[1776685784032,46.32,75245.5,0.0,-0.93045,4e-05,8.86792]
[1776685789067,46.31,75247.63,0.0,-0.93037,4e-05,8.87617]
[1776685791081,46.31,75252.54,0.0,-0.93016,4e-05,8.89722]
[1776685794103,46.31,75246.09,0.0,-0.93045,4e-05,8.86811]
[1776685797124,46.31,75242.87,0.0,-0.9306,4e-05,8.85334]
[1776685802159,46.31,75241.95,0.0,-0.93065,4e-05,8.84826]
[1776685807194,46.31,75243.83,0.0,-0.93058,4e-05,8.85542]
[1776685812230,46.3,75236.75,0.0,-0.9309,4e-05,8.82326]
[1776685814246,46.3,75237.02,0.0,-0.93089,4e-05,8.82409]
[1776685819288,46.3,75239.23,0.0,-0.9308,4e-05,8.83284]
[1776685823321,46.3,75225.17,0.0,-0.93142,4e-05,8.77072]
[1776685824326,46.3,75220.14,0.0,-0.93163,4e-05,8.74872]
[1776685825333,46.3,75220.09,0.0,-0.93164,4e-05,8.74844]
[1776685832382,46.3,75221.55,0.0,-0.9316,4e-05,8.75093]
[1776685837417,46.3,75222.0,0.0,-0.93158,4e-05,8.75265]
[1776685842452,46.3,75223.33,0.0,-0.93153,4e-05,8.75824]
[1776685847489,46.3,75227.88,0.0,-0.93134,4e-05,8.77784]
[1776685849199,46.29,75241.32,0.0,-0.93076,4e-05,8.83644]
[1776685850509,46.29,75249.41,0.0,-0.93041,4e-05,8.87174]
[1776685851522,46.29,75250.75,0.0,-0.93035,4e-05,8.87741]
[1776685856550,46.29,75254.36,0.0,-0.9302,4e-05,8.89214]
[1776685862596,46.29,75255.34,0.0,-0.93018,4e-05,8.89511]
[1776685869339,46.28,75257.76,0.0,-0.93009,4e-05,8.90423]
[1776685871657,46.28,75250.14,0.0,-0.93042,4e-05,8.87033]
[1776685872663,46.28,75247.45,0.0,-0.93054,4e-05,8.85837]
[1776685877698,46.28,75249.74,0.0,-0.93045,4e-05,8.86766]
[1776685882734,46.28,75247.73,0.0,-0.93055,4e-05,8.85794]
[1776685887768,46.28,75246.37,0.0,-0.93062,4e-05,8.85085]
[1776685893817,46.27,75242.5,0.0,-0.93082,4e-05,8.82949]
[1776685894819,46.27,75236.77,0.0,-0.93107,4e-05,8.80412]
[1776685895828,46.27,75230.83,0.0,-0.93133,4e-05,8.77808]
[1776685900859,46.27,75225.25,0.0,-0.93157,4e-05,8.75336]
[1776685905895,46.27,75226.15,0.0,-0.93153,4e-05,8.75705]
[1776685908916,46.27,75231.38,0.0,-0.93131,4e-05,8.77964]
[1776685913951,46.27,75235.72,0.0,-0.93113,4e-05,8.79818]
[1776685918990,46.27,75237.75,0.0,-0.93105,4e-05,8.8065]
[1776685924024,46.27,75237.37,0.0,-0.93107,4e-05,8.80429]
[1776685927047,46.27,75230.33,0.0,-0.93137,4e-05,8.77328]
[1776685932077,46.27,75224.01,0.0,-0.93165,4e-05,8.74548]
[1776685937112,46.27,75217.48,0.0,-0.93193,4e-05,8.71699]
[1776685940137,46.27,75205.74,0.0,-0.93243,4e-05,8.66608]
[1776685942147,46.27,75204.79,0.0,-0.93247,4e-05,8.66215]
[1776685945169,46.27,75199.56,0.0,-0.93269,4e-05,8.63986]
[1776685948189,46.27,75192.78,0.0,-0.93297,4e-05,8.61098]
[1776685949208,46.27,75178.85,0.0,-0.93356,4e-05,8.55112]
[1776685950205,46.27,75179.03,0.0,-0.93354,4e-05,8.55217]
[1776685951215,46.27,75185.36,0.0,-0.9333,4e-05,8.57624]
[1776685952217,46.27,75186.05,0.0,-0.93327,4e-05,8.57945]
[1776685957252,46.27,75191.61,0.0,-0.93302,4e-05,8.60454]
[1776685959266,46.28,75195.47,0.0,-0.93286,4e-05,8.62156]
[1776685964302,46.28,75193.59,0.0,-0.93293,4e-05,8.61426]
[1776685969335,46.28,75191.55,0.0,-0.933,4e-05,8.6063]
[1776685974370,46.28,75190.15,0.0,-0.93306,4e-05,8.60108]
[1776685979406,46.28,75192.49,0.0,-0.93295,4e-05,8.61209]
[1776685984448,46.29,75197.43,0.0,-0.93273,4e-05,8.6343]
[1776685985454,46.29,75208.32,0.0,-0.93226,4e-05,8.68161]
[1776685986461,46.29,75211.51,0.0,-0.93213,4e-05,8.69552]
[1776685990490,46.29,75214.44,0.0,-0.932,4e-05,8.70841]
[1776685995524,46.29,75214.06,0.0,-0.93202,4e-05,8.7069]
[1776686000562,46.29,75209.53,0.0,-0.93221,4e-05,8.68749]
[1776686005594,46.29,75210.13,0.0,-0.93218,4e-05,8.69039]
[1776686010629,46.29,75209.81,0.0,-0.93219,4e-05,8.68923]
[1776686015664,46.29,75214.69,0.0,-0.932,4e-05,8.70715]
[1776686017678,46.29,75219.29,0.0,-0.93181,4e-05,8.72715]
[1776686022712,46.29,75218.44,0.0,-0.93184,4e-05,8.72334]
[1776686027748,46.29,75218.65,0.0,-0.93184,4e-05,8.72414]
[1776686032786,46.29,75217.97,0.0,-0.93187,4e-05,8.72105]
[1776686037819,46.29,75218.25,0.0,-0.93186,4e-05,8.72212]
[1776686042854,46.29,75215.89,0.0,-0.93196,4e-05,8.71171]
[1776686047889,46.29,75214.44,0.0,-0.93202,4e-05,8.70536]
[1776686050910,46.29,75220.51,0.0,-0.93176,4e-05,8.73166]
[1776686055944,46.29,75219.69,0.0,-0.9318,4e-05,8.72782]
[1776686061987,46.29,75217.76,0.0,-0.93189,4e-05,8.71906]
[1776686067022,46.28,75217.61,0.0,-0.9319,4e-05,8.71809]
[1776686072058,46.28,75215.83,0.0,-0.932,4e-05,8.70654]
[1776686075081,46.28,75209.86,0.0,-0.93226,4e-05,8.68048]
[1776686076087,46.28,75203.51,0.0,-0.93253,4e-05,8.65298]
[1776686081121,46.28,75199.5,0.0,-0.93269,4e-05,8.6359]
[1776686086157,46.29,75199.13,0.0,-0.93271,4e-05,8.63461]
[1776686090186,46.29,75204.55,0.0,-0.93247,4e-05,8.65831]
[1776686096229,46.29,75203.16,0.0,-0.93253,4e-05,8.65252]
[1776686101264,46.29,75201.9,0.0,-0.93258,4e-05,8.64726]
[1776686107306,46.29,75201.0,0.0,-0.93262,4e-05,8.64366]
[1776686111334,46.29,75190.61,0.0,-0.93306,4e-05,8.59896]
[1776686112345,46.29,75189.01,0.0,-0.93312,4e-05,8.59218]
[1776686114356,46.29,75196.36,0.0,-0.93281,4e-05,8.62416]
[1776686115362,46.29,75199.44,0.0,-0.93268,4e-05,8.63756]
[1776686119392,46.29,75200.52,0.0,-0.93263,4e-05,8.64245]
[1776686124424,46.29,75205.63,0.0,-0.93241,4e-05,8.66475]
[1776686128454,46.29,75214.02,0.0,-0.93205,4e-05,8.70114]
[1776686129460,46.29,75215.55,0.0,-0.93199,4e-05,8.70772]
[1776686132481,46.29,75218.82,0.0,-0.93188,4e-05,8.71819]
[1776686137516,46.29,75218.34,0.0,-0.9319,4e-05,8.71564]
[1776686139530,46.29,75207.83,0.0,-0.93235,4e-05,8.66984]
[1776686140537,46.29,75200.26,0.0,-0.93267,4e-05,8.63704]
[1776686141544,46.29,75199.49,0.0,-0.93271,4e-05,8.63373]
[1776686144566,46.29,75206.15,0.0,-0.93242,4e-05,8.66262]
[1776686147586,46.29,75209.4,0.0,-0.93228,4e-05,8.67663]
[1776686152621,46.29,75208.47,0.0,-0.93233,4e-05,8.67244]
[1776686157659,46.29,75204.9,0.0,-0.93248,4e-05,8.6569]
[1776686162692,46.29,75204.75,0.0,-0.93248,4e-05,8.65634]
[1776686165712,46.29,75195.72,0.0,-0.93287,4e-05,8.61738]
[1776686166719,46.29,75193.35,0.0,-0.93297,4e-05,8.60722]
[1776686169740,46.29,75198.84,0.0,-0.93273,4e-05,8.63123]
[1776686174774,46.29,75200.8,0.0,-0.93264,4e-05,8.64005]
[1776686178803,46.29,75191.69,0.0,-0.93303,4e-05,8.60093]
[1776686179810,46.29,75186.77,0.0,-0.93323,4e-05,8.57982]
[1776686181519,46.29,75186.25,0.0,-0.93325,4e-05,8.57788]
[1776686186862,46.29,75200.99,0.0,-0.93262,4e-05,8.64227]
[1776686187871,46.29,75204.96,0.0,-0.93245,4e-05,8.65953]
[1776686189884,46.29,75206.8,0.0,-0.93237,4e-05,8.66756]
[1776686195926,46.29,75205.61,0.0,-0.93245,4e-05,8.65902]
[1776686201696,46.29,75205.16,0.0,-0.93246,4e-05,8.6572]
[1776686207003,46.29,75204.26,0.0,-0.9325,4e-05,8.65333]
[1776686212039,46.29,75202.79,0.0,-0.93257,4e-05,8.64696]
[1776686217073,46.29,75201.08,0.0,-0.93264,4e-05,8.63954]
[1776686222111,46.29,75189.18,0.0,-0.93314,4e-05,8.58816]
[1776686223116,46.29,75181.25,0.0,-0.93348,4e-05,8.55409]
[1776686224123,46.29,75180.39,0.0,-0.93351,4e-05,8.55067]
[1776686229158,46.3,75177.62,0.0,-0.93362,4e-05,8.53963]
[1776686233187,46.3,75183.41,0.0,-0.93337,4e-05,8.56517]
[1776686238221,46.3,75182.2,0.0,-0.93341,4e-05,8.56065]
[1776686242250,46.3,75175.65,0.0,-0.93368,4e-05,8.53314]
[1776686247285,46.3,75172.78,0.0,-0.93379,4e-05,8.52178]
[1776686252320,46.31,75171.7,0.0,-0.93385,4e-05,8.51471]
[1776686258362,46.31,75172.01,0.0,-0.93382,4e-05,8.51729]
[1776686263397,46.31,75170.35,0.0,-0.93388,4e-05,8.51122]
[1776686268432,46.31,75174.62,0.0,-0.93369,4e-05,8.53059]
[1776686273467,46.32,75170.86,0.0,-0.93384,4e-05,8.51542]
[1776686278506,46.32,75171.28,0.0,-0.93381,4e-05,8.51829]
[1776686283537,46.32,75171.02,0.0,-0.93381,4e-05,8.5183]
[1776686288572,46.32,75175.18,0.0,-0.93363,4e-05,8.5373]
[1776686294613,46.33,75176.94,0.0,-0.93354,4e-05,8.54622]
[1776686299649,46.33,75176.55,0.0,-0.93354,4e-05,8.54579]
[1776686304697,46.33,75174.19,0.0,-0.93364,4e-05,8.53627]
[1776686310739,46.33,75177.56,0.0,-0.9335,4e-05,8.55021]
[1776686315774,46.33,75179.72,0.0,-0.93344,4e-05,8.55558]
[1776686320811,46.33,75179.17,0.0,-0.93347,4e-05,8.55281]
[1776686325845,46.33,75178.39,0.0,-0.9335,4e-05,8.54916]
[1776686330883,46.33,75177.31,0.0,-0.93355,4e-05,8.5443]
[1776686335919,46.33,75179.01,0.0,-0.93348,4e-05,8.5514]
[1776686340954,46.33,75180.06,0.0,-0.93344,4e-05,8.55556]
[1776686346997,46.32,75180.75,0.0,-0.93341,4e-05,8.55807]
[1776686352760,46.32,75180.9,0.0,-0.93341,4e-05,8.55822]
[1776686356060,46.32,75184.73,0.0,-0.93325,4e-05,8.57512]
[1776686361097,46.33,75184.29,0.0,-0.93325,4e-05,8.57443]
[1776686366133,46.33,75185.39,0.0,-0.9332,4e-05,8.58034]
[1776686368146,46.33,75191.05,0.0,-0.93295,4e-05,8.60518]
[1776686369153,46.33,75193.08,0.0,-0.93286,4e-05,8.61412]
[1776686371167,46.33,75197.46,0.0,-0.9327,4e-05,8.62987]
[1776686376205,46.33,75195.37,0.0,-0.93278,4e-05,8.62155]
[1776686381236,46.34,75195.43,0.0,-0.93277,4e-05,8.62257]
[1776686386272,46.34,75197.87,0.0,-0.93266,4e-05,8.63382]
[1776686388285,46.34,75206.26,0.0,-0.9323,4e-05,8.67046]
[1776686393321,46.34,75210.65,0.0,-0.93211,4e-05,8.68974]
[1776686398356,46.34,75210.17,0.0,-0.93213,4e-05,8.68783]
[1776686401385,46.34,75203.49,0.0,-0.93241,4e-05,8.65905]
[1776686406421,46.34,75194.29,0.0,-0.93281,4e-05,8.61897]
[1776686410449,46.34,75188.77,0.0,-0.93305,4e-05,8.59436]
[1776686415483,46.33,75191.03,0.0,-0.93296,4e-05,8.60315]
[1776686419522,46.33,75171.21,0.0,-0.9338,4e-05,8.51727]
[1776686420522,46.33,75163.29,0.0,-0.93413,4e-05,8.48332]
[1776686425613,46.33,75160.29,0.0,-0.93426,4e-05,8.47047]
[1776686426574,46.33,75144.36,0.0,-0.93492,4e-05,8.4021]
[1776686427574,46.33,75146.5,0.0,-0.93484,4e-05,8.41061]
[1776686432610,46.33,75156.33,0.0,-0.93447,4e-05,8.44745]
[1776686433621,46.33,75156.77,0.0,-0.93446,4e-05,8.44895]
[1776686435635,46.32,75149.18,0.0,-0.93478,4e-05,8.41581]
[1776686436641,46.32,75145.78,0.0,-0.93493,4e-05,8.40099]
[1776686441673,46.32,75143.67,0.0,-0.93503,4e-05,8.3905]
[1776686446708,46.32,75150.87,0.0,-0.93475,4e-05,8.41963]
[1776686448725,46.31,75155.61,0.0,-0.93456,4e-05,8.43914]
[1776686453758,46.31,75157.14,0.0,-0.93451,4e-05,8.44373]
[1776686458793,46.31,75156.28,0.0,-0.93457,4e-05,8.43816]
[1776686462821,46.3,75148.26,0.0,-0.93491,4e-05,8.40318]
[1776686463832,46.3,75135.38,0.0,-0.93544,4e-05,8.34841]
[1776686464835,46.3,75134.26,0.0,-0.9355,4e-05,8.34234]
[1776686469874,46.3,75134.01,0.0,-0.93552,4e-05,8.34014]
[1776686474905,46.29,75138.02,0.0,-0.93537,4e-05,8.35602]
[1776686480947,46.29,75140.81,0.0,-0.93527,4e-05,8.36639]
[1776686485982,46.29,75140.8,0.0,-0.93528,4e-05,8.36507]
[1776686490010,46.29,75132.98,0.0,-0.93561,4e-05,8.33089]
[1776686491017,46.29,75124.76,0.0,-0.93597,4e-05,8.29242]
[1776686492025,46.29,75119.95,0.0,-0.93617,4e-05,8.27194]
[1776686495050,46.28,75121.26,0.0,-0.93612,4e-05,8.27714]
[1776686499074,46.28,75127.67,0.0,-0.93587,4e-05,8.30375]
[1776686504109,46.28,75130.98,0.0,-0.93574,4e-05,8.31701]
[1776686509147,46.28,75131.4,0.0,-0.93573,4e-05,8.31801]
[1776686513892,46.28,75125.65,0.0,-0.93597,4e-05,8.293]
[1776686519214,46.28,75123.41,0.0,-0.93607,4e-05,8.28299]
[1776686523963,46.28,75117.82,0.0,-0.9363,4e-05,8.25894]
[1776686529286,46.28,75119.26,0.0,-0.93624,4e-05,8.26469]
[1776686534033,46.27,75113.91,0.0,-0.93646,4e-05,8.24182]
[1776686539356,46.27,75118.45,0.0,-0.93628,4e-05,8.26074]
[1776686545397,46.27,75118.56,0.0,-0.93628,4e-05,8.26081]
[1776686547417,46.27,75112.52,0.0,-0.93653,4e-05,8.2352]
[1776686548422,46.27,75106.18,0.0,-0.93679,4e-05,8.20847]
[1776686549445,46.27,75101.7,0.0,-0.93697,4e-05,8.18965]
[1776686550435,46.27,75100.73,0.0,-0.93701,4e-05,8.18563]
[1776686555469,46.27,75101.95,0.0,-0.93698,4e-05,8.18761]
[1776686558492,46.27,75113.28,0.0,-0.93651,4e-05,8.23582]
[1776686559498,46.28,75118.17,0.0,-0.93631,4e-05,8.25679]
[1776686562519,46.28,75120.42,0.0,-0.93621,4e-05,8.26719]
[1776686563527,46.28,75127.65,0.0,-0.93591,4e-05,8.2983]
[1776686566548,46.28,75119.92,0.0,-0.93622,4e-05,8.26611]
[1776686568562,46.28,75124.77,0.0,-0.93602,4e-05,8.28721]
[1776686569570,46.28,75124.51,0.0,-0.93602,4e-05,8.28638]
[1776686574604,46.29,75127.86,0.0,-0.93587,4e-05,8.30191]
[1776686577626,46.29,75131.88,0.0,-0.9357,4e-05,8.31966]
[1776686580650,46.29,75126.78,0.0,-0.9359,4e-05,8.29899]
[1776686583671,46.29,75117.05,0.0,-0.93629,4e-05,8.25838]
[1776686584687,46.29,75101.5,0.0,-0.93692,4e-05,8.19321]
[1776686585688,46.29,75099.49,0.0,-0.937,4e-05,8.18487]
[1776686590723,46.3,75102.11,0.0,-0.93688,4e-05,8.19791]
[1776686595758,46.3,75103.73,0.0,-0.93679,4e-05,8.20671]
[1776686600793,46.31,75099.65,0.0,-0.93694,4e-05,8.19154]
[1776686605904,46.31,75100.32,0.0,-0.93689,4e-05,8.19597]
[1776686611909,46.31,75096.33,0.0,-0.93706,4e-05,8.17748]
[1776686616944,46.32,75098.65,0.0,-0.93695,4e-05,8.18888]
[1776686622986,46.32,75096.12,0.0,-0.93703,4e-05,8.18066]
[1776686628021,46.33,75092.18,0.0,-0.93717,4e-05,8.16615]
[1776686630035,46.33,75097.44,0.0,-0.93695,4e-05,8.18901]
[1776686632049,46.33,75100.83,0.0,-0.93681,4e-05,8.20395]
[1776686637084,46.34,75099.07,0.0,-0.93686,4e-05,8.19829]
[1776686642119,46.34,75097.87,0.0,-0.93689,4e-05,8.19507]
[1776686643128,46.34,75107.81,0.0,-0.93648,4e-05,8.23721]
[1776686644137,46.34,75114.34,0.0,-0.93621,4e-05,8.26502]
[1776686645141,46.34,75114.46,0.0,-0.93621,4e-05,8.26578]
[1776686646147,46.34,75119.47,0.0,-0.936,4e-05,8.28717]
[1776686648161,46.34,75124.16,0.0,-0.9358,4e-05,8.3074]
[1776686650175,46.34,75114.38,0.0,-0.9362,4e-05,8.26645]
[1776686651185,46.34,75111.84,0.0,-0.9363,4e-05,8.25598]
[1776686652191,46.34,75120.92,0.0,-0.93593,4e-05,8.29457]
[1776686653196,46.35,75125.28,0.0,-0.93575,4e-05,8.31321]
[1776686656217,46.35,75125.93,0.0,-0.93572,4e-05,8.31648]
[1776686661253,46.35,75130.18,0.0,-0.93553,4e-05,8.33524]
[1776686662259,46.35,75136.43,0.0,-0.93528,4e-05,8.36189]
[1776686663266,46.35,75139.7,0.0,-0.93514,4e-05,8.37588]
[1776686664273,46.35,75155.26,0.0,-0.93449,4e-05,8.44222]
[1776686665284,46.35,75164.71,0.0,-0.9341,4e-05,8.48258]
[1776686666304,46.35,75186.29,0.0,-0.9332,4e-05,8.57521]
[1776686667319,46.35,75201.46,0.0,-0.93255,4e-05,8.6412]
[1776686668324,46.35,75189.01,0.0,-0.93307,4e-05,8.58761]
[1776686669331,46.35,75178.78,0.0,-0.9335,4e-05,8.54359]
[1776686670338,46.35,75177.76,0.0,-0.93354,4e-05,8.53964]
[1776686671353,46.35,75186.5,0.0,-0.9332,4e-05,8.57374]
[1776686672353,46.35,75192.71,0.0,-0.93293,4e-05,8.60079]
[1776686675041,46.35,75200.94,0.0,-0.93258,4e-05,8.63643]
[1776686676381,46.35,75191.88,0.0,-0.93297,4e-05,8.5975]
[1776686677389,46.35,75186.23,0.0,-0.9332,4e-05,8.5733]
[1776686678395,46.35,75184.97,0.0,-0.93326,4e-05,8.56804]
[1776686681418,46.36,75178.7,0.0,-0.93351,4e-05,8.54162]
[1776686682425,46.36,75173.56,0.0,-0.93373,4e-05,8.51978]
[1776686683432,46.36,75170.98,0.0,-0.93383,4e-05,8.50897]
[1776686687461,46.36,75186.36,0.0,-0.93317,4e-05,8.57627]
[1776686688468,46.36,75191.52,0.0,-0.93296,4e-05,8.5985]
[1776686690482,46.36,75185.98,0.0,-0.93319,4e-05,8.5749]
[1776686692497,46.36,75193.35,0.0,-0.93287,4e-05,8.60696]
[1776686697531,46.36,75193.62,0.0,-0.93286,4e-05,8.60873]
[1776686701570,46.36,75201.91,0.0,-0.9325,4e-05,8.64498]
[1776686702572,46.36,75205.51,0.0,-0.93234,4e-05,8.66066]
[1776686703574,46.36,75210.56,0.0,-0.93213,4e-05,8.68254]
[1776686705262,46.36,75211.4,0.0,-0.93209,4e-05,8.68619]
[1776686709616,46.36,75216.78,0.0,-0.93186,4e-05,8.70949]
[1776686711635,46.36,75228.4,0.0,-0.93137,4e-05,8.75994]
[1776686712639,46.36,75231.08,0.0,-0.93125,4e-05,8.77151]
[1776686715331,46.36,75237.7,0.0,-0.93097,4e-05,8.79996]
[1776686720694,46.36,75243.68,0.0,-0.93072,4e-05,8.82518]
[1776686722710,46.36,75249.56,0.0,-0.93046,4e-05,8.85117]
[1776686726736,46.36,75242.84,0.0,-0.93076,4e-05,8.82151]
[1776686731772,46.36,75224.59,0.0,-0.93158,4e-05,8.73739]
[1776686732779,46.36,75214.92,0.0,-0.93199,4e-05,8.69528]
[1776686733787,46.36,75214.43,0.0,-0.93202,4e-05,8.69313]
[1776686738822,46.36,75211.52,0.0,-0.93214,4e-05,8.68038]
[1776686743856,46.36,75210.59,0.0,-0.93218,4e-05,8.67624]
[1776686748903,46.36,75211.89,0.0,-0.93213,4e-05,8.68177]
[1776686750920,46.36,75222.45,0.0,-0.93168,4e-05,8.72761]
[1776686751924,46.36,75236.11,0.0,-0.93109,4e-05,8.7873]
[1776686752929,46.36,75242.55,0.0,-0.93081,4e-05,8.81558]
[1776686753936,46.36,75244.78,0.0,-0.93071,4e-05,8.82545]
[1776686758971,46.36,75244.39,0.0,-0.93072,4e-05,8.82426]
[1776686760986,46.36,75255.48,0.0,-0.93023,4e-05,8.873]
[1776686761995,46.36,75263.52,0.0,-0.92988,4e-05,8.90833]
[1776686763001,46.36,75266.25,0.0,-0.92976,4e-05,8.9203]
[1776686764013,46.36,75269.05,0.0,-0.92964,4e-05,8.9325]
[1776686767032,46.36,75274.7,0.0,-0.9294,4e-05,8.95723]
[1776686772065,46.36,75272.02,0.0,-0.92952,4e-05,8.94483]
[1776686777100,46.36,75272.84,0.0,-0.92949,4e-05,8.9481]
[1776686780122,46.36,75265.36,0.0,-0.92982,4e-05,8.91498]
[1776686784153,46.36,75260.09,0.0,-0.93005,4e-05,8.89178]
[1776686789185,46.36,75261.92,0.0,-0.92997,4e-05,8.89981]
[1776686791199,46.36,75265.49,0.0,-0.92984,4e-05,8.91189]
[1776686796234,46.35,75268.88,0.0,-0.92969,4e-05,8.92651]
[1776686801269,46.35,75270.59,0.0,-0.92962,4e-05,8.93367]
[1776686802275,46.35,75279.45,0.0,-0.92923,4e-05,8.97265]
[1776686803285,46.35,75281.33,0.0,-0.92915,4e-05,8.98081]
[1776686805311,46.35,75299.57,0.0,-0.92835,4e-05,9.06125]
[1776686806315,46.35,75309.45,0.0,-0.92791,4e-05,9.10489]
[1776686807324,46.35,75308.46,0.0,-0.92796,4e-05,9.10016]
[1776686810343,46.35,75299.96,0.0,-0.92834,4e-05,9.06147]
[1776686812357,46.35,75291.7,0.0,-0.92872,4e-05,9.02439]
[1776686814371,46.35,75290.99,0.0,-0.92875,4e-05,9.02088]
[1776686819406,46.34,75293.4,0.0,-0.92865,4e-05,9.03071]
[1776686823435,46.34,75283.33,0.0,-0.9291,4e-05,8.98559]
[1776686824441,46.34,75280.07,0.0,-0.92925,4e-05,8.97112]
[1776686827462,46.34,75279.54,0.0,-0.92927,4e-05,8.96867]
[1776686830488,46.34,75273.42,0.0,-0.92954,4e-05,8.94156]
[1776686831490,46.34,75268.26,0.0,-0.92977,4e-05,8.91885]
[1776686832497,46.34,75257.22,0.0,-0.93025,4e-05,8.87039]
[1776686833503,46.34,75253.99,0.0,-0.93039,4e-05,8.85635]
[1776686839546,46.35,75252.88,0.0,-0.93043,4e-05,8.85237]
[1776686844582,46.35,75253.1,0.0,-0.93041,4e-05,8.85408]
[1776686846269,46.35,75268.4,0.0,-0.92974,4e-05,8.9215]
[1776686847605,46.35,75275.49,0.0,-0.92943,4e-05,8.95277]
[1776686848611,46.35,75278.25,0.0,-0.92931,4e-05,8.96494]
[1776686849619,46.35,75283.33,0.0,-0.92909,4e-05,8.98734]
[1776686851633,46.35,75283.34,0.0,-0.92911,4e-05,8.9837]
[1776686852640,46.35,75277.42,0.0,-0.92937,4e-05,8.95752]
[1776686853647,46.35,75276.79,0.0,-0.9294,4e-05,8.95473]
[1776686858682,46.35,75277.13,0.0,-0.92939,4e-05,8.95621]
[1776686863720,46.35,75289.32,0.0,-0.92885,4e-05,9.0099]
[1776686864729,46.35,75294.73,0.0,-0.92861,4e-05,9.03375]
[1776686866412,46.35,75294.46,0.0,-0.92863,4e-05,9.03227]
[1776686867751,46.35,75301.81,0.0,-0.9283,4e-05,9.06473]
[1776686868757,46.35,75310.64,0.0,-0.92791,4e-05,9.10377]
[1776686869764,46.34,75312.65,0.0,-0.92782,4e-05,9.11246]
[1776686874799,46.34,75312.19,0.0,-0.92786,4e-05,9.10912]
[1776686879834,46.34,75314.96,0.0,-0.92775,4e-05,9.12009]
[1776686882856,46.34,75305.99,0.0,-0.92816,4e-05,9.07935]
[1776686883863,46.34,75307.79,0.0,-0.92808,4e-05,9.08712]
[1776686888899,46.33,75312.33,0.0,-0.92789,4e-05,9.10609]
[1776686893934,46.33,75307.65,0.0,-0.92811,4e-05,9.08402]
[1776686896957,46.33,75301.83,0.0,-0.92837,4e-05,9.05757]
[1776686900982,46.33,75307.14,0.0,-0.92815,4e-05,9.08043]
[1776686906017,46.32,75307.37,0.0,-0.92815,4e-05,9.08049]
[1776686910046,46.32,75299.48,0.0,-0.9285,4e-05,9.04477]
[1776686911053,46.32,75294.37,0.0,-0.92876,4e-05,9.01843]
[1776686912061,46.32,75294.28,0.0,-0.92876,4e-05,9.01794]
[1776686917098,46.32,75293.91,0.0,-0.92878,4e-05,9.01576]
[1776686919113,46.32,75291.64,0.0,-0.92889,4e-05,9.00555]
[1776686924148,46.32,75292.95,0.0,-0.92883,4e-05,9.01098]
[1776686928177,46.32,75298.43,0.0,-0.92859,4e-05,9.03498]
[1776686929183,46.32,75299.95,0.0,-0.92853,4e-05,9.0416]
[1776686934218,46.32,75297.14,0.0,-0.92866,4e-05,9.02852]
[1776686939253,46.32,75298.25,0.0,-0.92862,4e-05,9.03261]
[1776686943282,46.32,75310.79,0.0,-0.92806,4e-05,9.0882]
[1776686944289,46.32,75312.9,0.0,-0.92796,4e-05,9.09786]
[1776686945296,46.32,75319.85,0.0,-0.92765,4e-05,9.12893]
[1776686946303,46.32,75320.94,0.0,-0.9276,4e-05,9.13386]
[1776686951338,46.32,75316.84,0.0,-0.92778,4e-05,9.1159]
[1776686953353,46.32,75323.27,0.0,-0.9275,4e-05,9.14396]
[1776686954359,46.32,75332.46,0.0,-0.92708,5e-05,9.18503]
[1776686955366,46.32,75333.64,0.0,-0.92703,5e-05,9.19027]
[1776686960402,46.32,75341.14,0.0,-0.9267,5e-05,9.22354]
[1776686961408,46.32,75348.06,0.0,-0.92638,5e-05,9.25446]
[1776686962420,46.31,75347.41,0.0,-0.92641,5e-05,9.25137]
[1776686967453,46.31,75346.0,0.0,-0.92649,5e-05,9.24426]
[1776686972490,46.31,75349.44,0.0,-0.92636,5e-05,9.25534]
[1776686977521,46.31,75348.74,0.0,-0.92642,5e-05,9.24998]
[1776686982556,46.3,75348.86,0.0,-0.92642,5e-05,9.24979]
[1776686984571,46.3,75325.72,0.0,-0.92747,4e-05,9.14554]
[1776686985577,46.3,75312.43,0.0,-0.92807,4e-05,9.08596]
[1776686986585,46.3,75309.88,0.0,-0.92819,4e-05,9.07434]
[1776686991619,46.3,75316.88,0.0,-0.92789,4e-05,9.10408]
[1776686996654,46.29,75312.35,0.0,-0.92811,4e-05,9.08237]
[1776686998668,46.29,75311.29,0.0,-0.92816,4e-05,9.07712]
[1776687002697,46.29,75318.24,0.0,-0.92786,4e-05,9.10697]
[1776687004717,46.29,75318.84,0.0,-0.92784,4e-05,9.10902]
[1776687009745,46.29,75317.56,0.0,-0.92792,4e-05,9.10173]
[1776687011760,46.28,75322.74,0.0,-0.92769,4e-05,9.12415]
[1776687017479,46.28,75319.46,0.0,-0.92786,4e-05,9.10746]
[1776687021829,46.28,75330.62,0.0,-0.92737,5e-05,9.15589]
[1776687022836,46.28,75335.54,0.0,-0.92715,5e-05,9.17748]
[1776687024850,46.27,75337.61,0.0,-0.92707,5e-05,9.18586]
[1776687029885,46.27,75337.7,0.0,-0.92709,5e-05,9.18394]
[1776687035927,46.26,75344.33,0.0,-0.92684,5e-05,9.20764]
[1776687037620,46.26,75344.99,0.0,-0.92681,5e-05,9.21034]
[1776687040964,46.26,75365.51,0.0,-0.92589,5e-05,9.30198]
[1776687041980,46.26,75376.18,0.0,-0.9254,5e-05,9.35014]
[1776687042980,46.26,75379.99,0.0,-0.92523,5e-05,9.36705]
[1776687045999,46.26,75389.28,0.0,-0.92481,5e-05,9.40808]
[1776687049025,46.25,75390.7,0.0,-0.92475,5e-05,9.41367]
[1776687054059,46.25,75394.07,0.0,-0.9246,5e-05,9.42829]
[1776687057085,46.25,75388.55,0.0,-0.92486,5e-05,9.40267]
[1776687058087,46.25,75385.11,0.0,-0.92503,5e-05,9.38671]
[1776687060100,46.25,75399.26,0.0,-0.92438,5e-05,9.45024]
[1776687061108,46.25,75401.25,0.0,-0.92429,5e-05,9.45919]
[1776687065137,46.25,75393.05,0.0,-0.92467,5e-05,9.42144]
[1776687066143,46.25,75388.4,0.0,-0.92489,5e-05,9.40027]
[1776687071189,46.24,75391.02,0.0,-0.92478,5e-05,9.41085]
[1776687072191,46.24,75379.6,0.0,-0.92531,5e-05,9.35905]
[1776687073199,46.24,75377.06,0.0,-0.92543,5e-05,9.34725]
[1776687075212,46.24,75369.04,0.0,-0.9258,5e-05,9.31047]
[1776687076219,46.24,75368.32,0.0,-0.92584,5e-05,9.30699]
[1776687081261,46.24,75365.02,0.0,-0.926,5e-05,9.2911]
[1776687086289,46.24,75366.97,0.0,-0.92592,5e-05,9.29911]
[1776687087296,46.24,75372.19,0.0,-0.92568,5e-05,9.32252]
[1776687092330,46.24,75368.06,0.0,-0.9259,5e-05,9.29944]
[1776687097366,46.23,75372.21,0.0,-0.92572,5e-05,9.31754]
[1776687102404,46.23,75367.17,0.0,-0.92596,5e-05,9.29428]
[1776687107439,46.23,75360.34,0.0,-0.92627,5e-05,9.26313]
[1776687108450,46.23,75352.18,0.0,-0.92664,5e-05,9.22642]
[1776687109456,46.23,75352.02,0.0,-0.92665,5e-05,9.22576]
[1776687114494,46.23,75358.42,0.0,-0.92636,5e-05,9.25462]
[1776687119531,46.23,75359.61,0.0,-0.92631,5e-05,9.25984]
[1776687120535,46.23,75348.91,0.0,-0.92679,5e-05,9.21173]
[1776687121554,46.23,75339.44,0.0,-0.92722,5e-05,9.16926]
[1776687122553,46.23,75341.8,0.0,-0.92712,5e-05,9.1795]
[1776687123557,46.23,75346.88,0.0,-0.92689,5e-05,9.20169]
[1776687125574,46.23,75355.69,0.0,-0.9265,5e-05,9.24092]
[1776687126579,46.23,75356.96,0.0,-0.92645,5e-05,9.24588]
[1776687130607,46.22,75364.43,0.0,-0.92612,5e-05,9.27829]
[1776687131615,46.22,75377.75,0.0,-0.92551,5e-05,9.33792]
[1776687132622,46.22,75382.53,0.0,-0.9253,5e-05,9.35937]
[1776687138663,46.22,75382.52,0.0,-0.92531,5e-05,9.35817]
[1776687144705,46.22,75383.02,0.0,-0.9253,5e-05,9.35929]
[1776687149740,46.22,75379.88,0.0,-0.92545,5e-05,9.34414]
[1776687150747,46.22,75373.64,0.0,-0.92574,5e-05,9.31576]
[1776687151754,46.22,75369.62,0.0,-0.92595,5e-05,9.29388]
[1776687153768,46.21,75368.59,0.0,-0.926,5e-05,9.28903]
[1776687158803,46.21,75373.21,0.0,-0.92579,5e-05,9.30943]
[1776687163839,46.21,75375.68,0.0,-0.92569,5e-05,9.32008]
[1776687168873,46.21,75377.53,0.0,-0.92561,5e-05,9.32796]
[1776687173909,46.21,75380.37,0.0,-0.92548,5e-05,9.34034]
[1776687178945,46.21,75380.08,0.0,-0.9255,5e-05,9.33863]
[1776687183979,46.21,75382.4,0.0,-0.9254,5e-05,9.34877]
[1776687184986,46.21,75389.21,0.0,-0.92508,5e-05,9.37953]
[1776687185993,46.21,75394.82,0.0,-0.92482,5e-05,9.40519]
[1776687187000,46.21,75396.17,0.0,-0.92476,5e-05,9.41149]
[1776687192036,46.21,75393.79,0.0,-0.92486,5e-05,9.40148]
[1776687198780,46.21,75392.87,0.0,-0.92489,5e-05,9.3984]
[1776687204122,46.22,75392.54,0.0,-0.9249,5e-05,9.39765]
[1776687208850,46.22,75398.14,0.0,-0.92463,5e-05,9.42367]
[1776687214192,46.22,75404.74,0.0,-0.92435,5e-05,9.45049]
[1776687218920,46.22,75404.95,0.0,-0.92433,5e-05,9.45159]
[1776687225270,46.22,75404.7,0.0,-0.92435,5e-05,9.45051]
[1776687228297,46.22,75396.93,0.0,-0.92471,5e-05,9.41486]
[1776687230311,46.22,75393.36,0.0,-0.92488,5e-05,9.39809]
[1776687235345,46.21,75386.44,0.0,-0.92521,5e-05,9.36538]
[1776687240381,46.21,75387.31,0.0,-0.92519,5e-05,9.36815]
[1776687243402,46.21,75382.25,0.0,-0.92543,5e-05,9.34458]
[1776687245420,46.21,75377.04,0.0,-0.92567,5e-05,9.32067]
[1776687248442,46.21,75374.3,0.0,-0.9258,5e-05,9.3079]
[1776687253474,46.21,75377.74,0.0,-0.92565,5e-05,9.32282]
[1776687259203,46.2,75379.74,0.0,-0.92556,5e-05,9.33114]
[1776687264553,46.2,75380.14,0.0,-0.92555,5e-05,9.33243]
[1776687269589,46.2,75381.54,0.0,-0.92549,5e-05,9.33826]
[1776687274626,46.2,75385.9,0.0,-0.92532,5e-05,9.35384]
[1776687279664,46.2,75383.76,0.0,-0.92543,5e-05,9.34341]
[1776687284698,46.2,75382.51,0.0,-0.92549,5e-05,9.33722]
[1776687287720,46.2,75376.7,0.0,-0.92576,5e-05,9.31068]
[1776687292754,46.2,75376.71,0.0,-0.92576,5e-05,9.31049]
[1776687299482,46.2,75377.46,0.0,-0.92573,5e-05,9.31365]
[1776687303835,46.2,75371.61,0.0,-0.926,5e-05,9.2871]
[1776687304844,46.2,75366.92,0.0,-0.92622,5e-05,9.26597]
[1776687309877,46.2,75363.59,0.0,-0.92637,5e-05,9.25122]
[1776687314912,46.19,75360.86,0.0,-0.92649,5e-05,9.23842]
[1776687319949,46.19,75360.45,0.0,-0.92653,5e-05,9.23494]
[1776687321962,46.19,75350.16,0.0,-0.927,5e-05,9.18807]
[1776687322968,46.19,75345.18,0.0,-0.92723,5e-05,9.16548]
[1776687324982,46.19,75338.81,0.0,-0.92752,5e-05,9.13651]
[1776687328003,46.19,75345.89,0.0,-0.92721,5e-05,9.16759]
[1776687329011,46.19,75346.28,0.0,-0.9272,5e-05,9.16909]
[1776687334045,46.18,75345.02,0.0,-0.92729,5e-05,9.1586]
[1776687339081,46.18,75341.09,0.0,-0.92748,5e-05,9.13976]
[1776687344119,46.18,75332.33,0.0,-0.92789,4e-05,9.09945]
[1776687345124,46.18,75328.17,0.0,-0.92808,4e-05,9.0807]
[1776687346130,46.18,75322.88,0.0,-0.92832,4e-05,9.05696]
[1776687347138,46.18,75313.61,0.0,-0.92873,4e-05,9.01561]
[1776687348145,46.18,75310.84,0.0,-0.92885,4e-05,9.00325]
[1776687353181,46.18,75309.08,0.0,-0.92893,4e-05,8.99528]
[1776687358214,46.18,75312.64,0.0,-0.92878,4e-05,9.01095]
[1776687359906,46.17,75327.86,0.0,-0.9281,4e-05,9.07851]
[1776687365265,46.17,75332.01,0.0,-0.92792,4e-05,9.09626]
[1776687367278,46.17,75338.41,0.0,-0.92764,5e-05,9.12446]
[1776687371306,46.17,75338.71,0.0,-0.92763,5e-05,9.12483]
[1776687376342,46.17,75343.84,0.0,-0.92741,5e-05,9.14659]
[1776687377348,46.17,75345.72,0.0,-0.92733,5e-05,9.15472]
[1776687380060,46.16,75349.05,0.0,-0.92719,5e-05,9.16869]
[1776687384399,46.16,75354.09,0.0,-0.92698,5e-05,9.18999]
[1776687390130,46.16,75351.58,0.0,-0.92711,5e-05,9.17671]
[1776687393462,46.15,75358.78,0.0,-0.92682,5e-05,9.20445]
[1776687396483,46.15,75362.0,0.0,-0.92669,5e-05,9.21785]
[1776687397490,46.15,75369.96,0.0,-0.92633,5e-05,9.25331]
[1776687398513,46.15,75377.96,0.0,-0.92596,5e-05,9.28935]
[1776687399504,46.15,75382.34,0.0,-0.92576,5e-05,9.30905]
[1776687401518,46.15,75388.29,0.0,-0.92548,5e-05,9.33636]
[1776687406554,46.15,75391.06,0.0,-0.92535,5e-05,9.34972]
[1776687411589,46.15,75392.6,0.0,-0.92528,5e-05,9.35645]
[1776687416624,46.15,75394.79,0.0,-0.92518,5e-05,9.36673]
[1776687420652,46.15,75399.17,0.0,-0.92498,5e-05,9.38634]
[1776687425688,46.15,75402.28,0.0,-0.92484,5e-05,9.39919]
[1776687430724,46.15,75398.12,0.0,-0.92505,5e-05,9.37931]
[1776687433745,46.15,75389.52,0.0,-0.92545,5e-05,9.34029]
[1776687438780,46.15,75394.9,0.0,-0.92521,5e-05,9.36369]
[1776687443818,46.14,75399.68,0.0,-0.925,5e-05,9.38421]
[1776687448850,46.14,75400.33,0.0,-0.92498,5e-05,9.38563]
[1776687453886,46.14,75405.17,0.0,-0.9248,5e-05,9.40304]
[1776687455900,46.14,75406.3,0.0,-0.92474,5e-05,9.40825]
[1776687460935,46.14,75404.34,0.0,-0.92483,5e-05,9.39948]
[1776687462949,46.14,75411.86,0.0,-0.92448,5e-05,9.43372]
[1776687464969,46.14,75412.66,0.0,-0.92445,5e-05,9.4373]
[1776687466980,46.14,75423.03,0.0,-0.92396,5e-05,9.4845]
[1776687467986,46.14,75433.07,0.0,-0.92349,5e-05,9.53029]
[1776687468993,46.14,75435.84,0.0,-0.92337,5e-05,9.54279]
[1776687474028,46.13,75431.1,0.0,-0.9236,5e-05,9.52019]
[1776687478057,46.13,75426.34,0.0,-0.92383,5e-05,9.49787]
[1776687482084,46.13,75431.85,0.0,-0.92357,5e-05,9.52259]
[1776687486112,46.13,75438.32,0.0,-0.92328,5e-05,9.55161]
[1776687491147,46.13,75439.69,0.0,-0.92322,5e-05,9.55692]
[1776687496182,46.13,75441.39,0.0,-0.92315,5e-05,9.56376]
[1776687502227,46.12,75444.45,0.0,-0.92302,5e-05,9.57665]
[1776687503231,46.12,75435.31,0.0,-0.92345,5e-05,9.53455]
[1776687504239,46.12,75426.56,0.0,-0.92387,5e-05,9.49406]
[1776687505245,46.12,75427.0,0.0,-0.92385,5e-05,9.49567]
[1776687509278,46.12,75435.83,0.0,-0.92345,5e-05,9.5344]
[1776687510988,46.12,75442.73,0.0,-0.92313,5e-05,9.56576]
[1776687516332,46.11,75446.07,0.0,-0.92301,5e-05,9.57661]
[1776687517333,46.11,75465.37,0.0,-0.9221,5e-05,9.66525]
[1776687518341,46.11,75468.07,0.0,-0.92197,5e-05,9.67742]
[1776687521063,46.11,75471.8,0.0,-0.9218,5e-05,9.69366]
[1776687526401,46.11,75465.61,0.0,-0.92212,5e-05,9.66338]
[1776687527415,46.11,75460.87,0.0,-0.92235,5e-05,9.64123]
[1776687528413,46.11,75454.72,0.0,-0.92264,5e-05,9.61266]
[1776687529423,46.11,75452.72,0.0,-0.92274,5e-05,9.60324]
[1776687534455,46.1,75453.33,0.0,-0.92272,5e-05,9.60505]
[1776687539490,46.1,75453.99,0.0,-0.9227,5e-05,9.60722]
[1776687541203,46.1,75461.79,0.0,-0.92233,5e-05,9.64277]
[1776687546539,46.1,75456.1,0.0,-0.92261,5e-05,9.61556]
[1776687548555,46.1,75454.35,0.0,-0.9227,5e-05,9.6072]
[1776687551273,46.1,75459.39,0.0,-0.92246,5e-05,9.62997]
[1776687553589,46.1,75468.2,0.0,-0.92205,5e-05,9.67024]
[1776687558624,46.09,75467.94,0.0,-0.92207,5e-05,9.66804]
[1776687563659,46.09,75471.07,0.0,-0.92193,5e-05,9.68146]
[1776687568695,46.09,75473.9,0.0,-0.92181,5e-05,9.69337]
[1776687573732,46.09,75474.79,0.0,-0.92181,5e-05,9.69256]
[1776687578766,46.08,75477.49,0.0,-0.92169,5e-05,9.70369]
[1776687579773,46.08,75470.78,0.0,-0.92202,5e-05,9.67239]
[1776687580782,46.08,75472.45,0.0,-0.92194,5e-05,9.67987]
[1776687585818,46.08,75472.23,0.0,-0.92196,5e-05,9.67756]
[1776687590857,46.08,75473.45,0.0,-0.92192,5e-05,9.68191]
[1776687595890,46.07,75476.03,0.0,-0.92181,5e-05,9.69253]
[1776687600926,46.07,75474.83,0.0,-0.92188,5e-05,9.68558]
[1776687604960,46.07,75480.43,0.0,-0.92163,5e-05,9.71]
[1776687609993,46.06,75488.91,0.0,-0.92124,5e-05,9.74792]
[1776687611002,46.06,75496.54,0.0,-0.92087,5e-05,9.78293]
[1776687612006,46.06,75498.04,0.0,-0.92081,5e-05,9.78944]
[1776687614019,46.06,75504.06,0.0,-0.92052,5e-05,9.81648]
[1776687615026,46.06,75506.18,0.0,-0.92043,5e-05,9.82533]
[1776687620064,46.05,75506.23,0.0,-0.92045,5e-05,9.82339]
[1776687626105,46.04,75505.86,0.0,-0.92051,5e-05,9.81787]
[1776687631138,46.04,75501.43,0.0,-0.92078,5e-05,9.79097]
[1776687634160,46.03,75517.92,0.0,-0.92,5e-05,9.8663]
[1776687635166,46.03,75527.42,0.0,-0.91953,5e-05,9.91075]
[1776687636173,46.03,75527.93,0.0,-0.91951,5e-05,9.91279]
[1776687641210,46.03,75527.3,0.0,-0.91956,5e-05,9.90815]
[1776687645238,46.03,75536.59,0.0,-0.91912,5e-05,9.95034]
[1776687646243,46.02,75534.03,0.0,-0.91925,5e-05,9.93796]
[1776687650288,46.02,75541.21,0.0,-0.91891,5e-05,9.97023]
[1776687652302,46.02,75543.09,0.0,-0.91883,5e-05,9.97825]
[1776687654323,46.02,75584.72,0.0,-0.91677,5e-05,10.17425]
[1776687655340,46.02,75636.67,0.0,-0.91414,5e-05,10.42111]
[1776687656349,46.01,75657.07,0.0,-0.9131,5e-05,10.51837]
[1776687658372,46.01,75642.32,0.0,-0.91387,5e-05,10.44685]
[1776687659368,46.01,75619.27,0.0,-0.91506,5e-05,10.33557]
[1776687660377,46.01,75604.19,0.0,-0.91584,5e-05,10.26217]
[1776687661413,46.01,75596.36,0.0,-0.91624,5e-05,10.22436]
[1776687663422,46.0,75601.97,0.0,-0.91597,5e-05,10.24999]
[1776687664433,46.0,75607.59,0.0,-0.91569,5e-05,10.27619]
[1776687665443,46.0,75613.27,0.0,-0.91541,5e-05,10.30269]
[1776687666448,46.0,75623.26,0.0,-0.91491,5e-05,10.34977]
[1776687667457,46.0,75646.36,0.0,-0.91373,5e-05,10.45978]
[1776687668464,46.0,75653.58,0.0,-0.91337,5e-05,10.49365]
[1776687669470,45.99,75652.68,0.0,-0.91342,5e-05,10.48841]
[1776687673494,45.99,75645.06,0.0,-0.91386,5e-05,10.4477]
[1776687677523,45.98,75639.58,0.0,-0.91416,5e-05,10.41949]
[1776687678530,45.98,75633.09,0.0,-0.91451,5e-05,10.38756]
[1776687679537,45.98,75632.99,0.0,-0.91452,5e-05,10.3863]
[1776687683569,45.97,75616.05,0.0,-0.91542,5e-05,10.30219]
[1776687684576,45.97,75608.02,0.0,-0.91583,5e-05,10.26322]
[1776687685586,45.97,75606.24,0.0,-0.91593,5e-05,10.25414]
[1776687686628,45.97,75596.19,0.0,-0.91643,5e-05,10.20632]
[1776687687633,45.97,75588.34,0.0,-0.91683,5e-05,10.16905]
[1776687689634,45.96,75590.96,0.0,-0.91672,5e-05,10.17943]
[1776687692353,45.95,75580.93,0.0,-0.9173,5e-05,10.12335]
[1776687693670,45.94,75569.5,0.0,-0.91795,5e-05,10.06229]
[1776687694672,45.93,75562.34,0.0,-0.9183,5e-05,10.02824]
[1776687696685,45.93,75554.39,0.0,-0.9187,5e-05,9.99034]
[1776687700714,45.93,75547.98,0.0,-0.91903,5e-05,9.95944]
[1776687701722,45.93,75540.21,0.0,-0.91941,5e-05,9.92282]
[1776687702731,45.93,75533.62,0.0,-0.91973,5e-05,9.89185]
[1776687703735,45.93,75538.73,0.0,-0.91948,5e-05,9.9157]
[1776687704750,45.93,75531.62,0.0,-0.91984,5e-05,9.88201]
[1776687705751,45.93,75518.87,0.0,-0.92046,5e-05,9.82211]
[1776687706758,45.93,75513.01,0.0,-0.92075,5e-05,9.79453]
[1776687709478,45.93,75504.9,0.0,-0.92114,5e-05,9.75614]
[1776687714814,45.93,75503.2,0.0,-0.92123,5e-05,9.74748]
[1776687716828,45.93,75509.34,0.0,-0.92094,5e-05,9.77573]
[1776687721864,45.92,75508.32,0.0,-0.921,5e-05,9.77017]
[1776687724884,45.92,75523.43,0.0,-0.92027,5e-05,9.84005]
[1776687725891,45.92,75532.97,0.0,-0.91981,5e-05,9.88469]
[1776687726902,45.92,75543.05,0.0,-0.91932,5e-05,9.93189]
[1776687728915,45.92,75547.84,0.0,-0.91908,5e-05,9.95418]
[1776687733951,45.92,75553.68,0.0,-0.9188,5e-05,9.98105]
[1776687738986,45.92,75553.93,0.0,-0.9188,5e-05,9.98142]
[1776687743013,45.92,75548.85,0.0,-0.91905,5e-05,9.95692]
[1776687745039,45.92,75537.41,0.0,-0.91962,5e-05,9.90272]
[1776687746040,45.91,75532.74,0.0,-0.91985,5e-05,9.88051]
[1776687748050,45.91,75522.84,0.0,-0.92034,5e-05,9.83364]
[1776687753085,45.91,75523.37,0.0,-0.92036,5e-05,9.83111]
[1776687756106,45.91,75528.67,0.0,-0.92011,5e-05,9.85509]
[1776687761141,45.91,75530.16,0.0,-0.92005,5e-05,9.86063]
[1776687763162,45.9,75544.38,0.0,-0.91936,5e-05,9.92704]
[1776687764171,45.9,75553.16,0.0,-0.91892,5e-05,9.96825]
[1776687765179,45.9,75554.24,0.0,-0.91887,5e-05,9.97321]
[1776687770220,45.9,75554.02,0.0,-0.91889,5e-05,9.97153]
[1776687775249,45.9,75554.82,0.0,-0.91886,5e-05,9.97459]
[1776687780285,45.9,75560.05,0.0,-0.91861,5e-05,9.99842]
[1776687782298,45.9,75545.38,0.0,-0.91934,5e-05,9.92904]
[1776687783305,45.9,75534.9,0.0,-0.91985,5e-05,9.87948]
[1776687784313,45.9,75533.54,0.0,-0.91992,5e-05,9.87279]
[1776687790355,45.89,75531.35,0.0,-0.92005,5e-05,9.86076]
[1776687793375,45.89,75535.0,0.0,-0.91988,5e-05,9.87693]
[1776687795390,45.89,75515.65,0.0,-0.92083,5e-05,9.78589]
[1776687796398,45.89,75508.48,0.0,-0.92118,5e-05,9.7523]
[1776687797405,45.89,75508.87,0.0,-0.92116,5e-05,9.754]
[1776687802439,45.89,75509.88,0.0,-0.92112,5e-05,9.75775]
[1776687805461,45.88,75522.69,0.0,-0.92052,5e-05,9.81608]
[1776687806469,45.88,75528.13,0.0,-0.92026,5e-05,9.84074]
[1776687809490,45.88,75534.89,0.0,-0.91994,5e-05,9.87166]
[1776687813516,45.88,75531.1,0.0,-0.92016,5e-05,9.84895]
[1776687815532,45.87,75524.4,0.0,-0.9205,5e-05,9.81657]
[1776687816539,45.87,75517.58,0.0,-0.92084,5e-05,9.78428]
[1776687821571,45.87,75514.85,0.0,-0.92099,5e-05,9.76934]
[1776687826609,45.86,75513.84,0.0,-0.92106,5e-05,9.76253]
[1776687831645,45.86,75511.29,0.0,-0.92121,5e-05,9.74859]
[1776687835673,45.86,75504.77,0.0,-0.92154,5e-05,9.71666]
[1776687838700,45.85,75495.5,0.0,-0.922,5e-05,9.67246]
[1776687840390,45.85,75488.07,0.0,-0.92236,5e-05,9.63769]
[1776687842728,45.85,75481.03,0.0,-0.9227,5e-05,9.60423]
[1776687844741,45.85,75474.35,0.0,-0.92303,5e-05,9.57287]
[1776687847763,45.85,75481.84,0.0,-0.92268,5e-05,9.60666]
[1776687851792,45.84,75490.74,0.0,-0.92227,5e-05,9.64651]
[1776687852802,45.84,75500.58,0.0,-0.9218,5e-05,9.69172]
[1776687857837,45.84,75506.0,0.0,-0.92156,5e-05,9.71465]
[1776687858841,45.84,75513.32,0.0,-0.92122,5e-05,9.74823]
[1776687860558,45.84,75519.04,0.0,-0.92094,5e-05,9.77438]
[1776687862871,45.83,75541.85,0.0,-0.91984,5e-05,9.88038]
[1776687867906,45.83,75538.71,0.0,-0.91999,5e-05,9.86577]
[1776687872941,45.83,75536.78,0.0,-0.92012,5e-05,9.85258]
[1776687877978,45.83,75534.76,0.0,-0.92023,5e-05,9.8419]
[1776687880698,45.83,75520.68,0.0,-0.92092,5e-05,9.77559]
[1776687880998,45.83,75520.68,0.0,-0.92092,5e-05,9.77545]
[1776687882005,45.83,75510.38,0.0,-0.92142,5e-05,9.72738]
[1776687886034,45.83,75515.91,0.0,-0.92116,5e-05,9.75289]
[1776687891068,45.83,75514.99,0.0,-0.9212,5e-05,9.74823]
[1776687893087,45.83,75524.04,0.0,-0.92077,5e-05,9.79023]
[1776687894090,45.83,75532.23,0.0,-0.92037,5e-05,9.82867]
[1776687897114,45.83,75527.91,0.0,-0.92058,5e-05,9.80858]
[1776687899127,45.83,75519.88,0.0,-0.92097,5e-05,9.77087]
[1776687900135,45.83,75525.41,0.0,-0.9207,5e-05,9.7969]
[1776687905169,45.83,75527.96,0.0,-0.92057,5e-05,9.80978]
[1776687910212,45.83,75530.27,0.0,-0.92044,5e-05,9.82144]
[1776687912223,45.83,75539.05,0.0,-0.92001,5e-05,9.86283]
[1776687916251,45.83,75552.57,0.0,-0.91935,5e-05,9.92654]
[1776687921307,45.83,75545.75,0.0,-0.91968,5e-05,9.89444]
[1776687922305,45.83,75517.16,0.0,-0.92108,5e-05,9.76063]
[1776687923309,45.83,75509.11,0.0,-0.92146,5e-05,9.72316]
[1776687924315,45.83,75500.71,0.0,-0.92188,5e-05,9.68329]
[1776687925322,45.83,75499.24,0.0,-0.92195,5e-05,9.67614]
[1776687928349,45.83,75493.16,0.0,-0.92225,5e-05,9.64703]
[1776687933382,45.82,75494.41,0.0,-0.92223,5e-05,9.64776]
[1776687935392,45.82,75494.32,0.0,-0.92224,5e-05,9.6467]
[1776687938413,45.82,75488.77,0.0,-0.92252,5e-05,9.62004]
[1776687941434,45.82,75477.58,0.0,-0.92306,5e-05,9.56746]
[1776687942442,45.82,75474.47,0.0,-0.92321,5e-05,9.55288]
[1776687945462,45.82,75470.53,0.0,-0.9234,5e-05,9.53414]
[1776687950498,45.82,75474.21,0.0,-0.92324,5e-05,9.55022]
[1776687951505,45.81,75480.57,0.0,-0.92294,5e-05,9.57939]
[1776687952511,45.81,75481.4,0.0,-0.9229,5e-05,9.58297]
[1776687957546,45.81,75473.28,0.0,-0.9233,5e-05,9.54414]
[1776687959562,45.81,75472.96,0.0,-0.92332,5e-05,9.54222]
[1776687963588,45.81,75477.61,0.0,-0.92311,5e-05,9.5627]
[1776687968623,45.8,75489.19,0.0,-0.92258,5e-05,9.61486]
[1776687969629,45.8,75494.36,0.0,-0.92233,5e-05,9.63845]
[1776687972651,45.8,75495.44,0.0,-0.92229,5e-05,9.64224]
[1776687977687,45.8,75499.44,0.0,-0.92212,5e-05,9.65876]
[1776687979701,45.79,75504.96,0.0,-0.92187,5e-05,9.68359]
[1776687981716,45.79,75510.19,0.0,-0.92162,5e-05,9.70739]
[1776687985743,45.79,75502.49,0.0,-0.922,5e-05,9.6708]
[1776687986751,45.79,75498.93,0.0,-0.92217,5e-05,9.65387]
[1776687988778,45.79,75487.68,0.0,-0.92272,5e-05,9.60133]
[1776687989783,45.79,75462.18,0.0,-0.92393,5e-05,9.48283]
[1776687995819,45.79,75460.64,0.0,-0.92404,5e-05,9.47162]
[1776687999847,45.79,75452.23,0.0,-0.92444,5e-05,9.43263]
[1776688000854,45.79,75451.09,0.0,-0.92449,5e-05,9.42737]
[1776688005889,45.79,75446.44,0.0,-0.92471,5e-05,9.40602]
[1776688008910,45.79,75440.35,0.0,-0.92499,5e-05,9.37824]
[1776688013944,45.79,75443.29,0.0,-0.92485,5e-05,9.39201]
[1776688018980,45.79,75440.35,0.0,-0.92499,5e-05,9.37887]
[1776688022723,45.79,75427.43,0.0,-0.92559,5e-05,9.32002]
[1776688025024,45.79,75434.61,0.0,-0.92525,5e-05,9.35299]
[1776688026032,45.79,75440.55,0.0,-0.92497,5e-05,9.38027]
[1776688027039,45.79,75442.23,0.0,-0.92489,5e-05,9.38805]
[1776688032793,45.79,75447.09,0.0,-0.92466,5e-05,9.41067]
[1776688037110,45.79,75454.98,0.0,-0.92429,5e-05,9.44705]
[1776688042864,45.79,75452.65,0.0,-0.9244,5e-05,9.4364]
[1776688048188,45.79,75452.34,0.0,-0.92441,5e-05,9.43502]
[1776688049194,45.79,75457.67,0.0,-0.92416,5e-05,9.45947]
[1776688054229,45.79,75455.53,0.0,-0.92429,5e-05,9.44588]
[1776688059264,45.79,75455.07,0.0,-0.92431,5e-05,9.44377]
[1776688064316,45.79,75459.59,0.0,-0.9241,5e-05,9.46458]
[1776688065306,45.79,75467.72,0.0,-0.92372,5e-05,9.5019]
[1776688070342,45.79,75463.21,0.0,-0.92393,5e-05,9.48073]
[1776688075375,45.79,75465.47,0.0,-0.92383,5e-05,9.49097]
[1776688080412,45.79,75461.92,0.0,-0.924,5e-05,9.47439]
[1776688085449,45.79,75457.56,0.0,-0.9242,5e-05,9.45424]
[1776688090484,45.79,75456.51,0.0,-0.92426,5e-05,9.44929]
[1776688095519,45.79,75448.68,0.0,-0.92462,5e-05,9.41328]
[1776688097536,45.79,75443.62,0.0,-0.92486,5e-05,9.39013]
[1776688101560,45.79,75440.72,0.0,-0.92499,5e-05,9.37712]
[1776688107605,45.79,75440.98,0.0,-0.92497,5e-05,9.37891]
[1776688112642,45.79,75437.64,0.0,-0.92515,5e-05,9.36048]
[1776688117676,45.79,75444.71,0.0,-0.92482,5e-05,9.39343]
[1776688118683,45.79,75443.76,0.0,-0.92486,5e-05,9.38915]
[1776688120697,45.79,75437.99,0.0,-0.92513,5e-05,9.36295]
[1776688125732,45.79,75439.15,0.0,-0.92507,5e-05,9.36888]
[1776688130767,45.8,75437.94,0.0,-0.92512,5e-05,9.36399]
[1776688133789,45.8,75442.97,0.0,-0.92488,5e-05,9.38741]
[1776688134795,45.8,75454.87,0.0,-0.92432,5e-05,9.44206]
[1776688135805,45.8,75450.13,0.0,-0.92454,5e-05,9.42034]
[1776688137816,45.8,75444.45,0.0,-0.9248,5e-05,9.39445]
[1776688138823,45.8,75438.76,0.0,-0.92507,5e-05,9.3685]
[1776688139830,45.8,75438.1,0.0,-0.9251,5e-05,9.36561]
[1776688144866,45.8,75436.38,0.0,-0.92517,5e-05,9.3585]
[1776688149900,45.8,75439.73,0.0,-0.92501,5e-05,9.37429]
[1776688154935,45.8,75440.98,0.0,-0.92495,5e-05,9.38058]
[1776688159970,45.8,75435.37,0.0,-0.9252,5e-05,9.35564]
[1776688165010,45.8,75434.31,0.0,-0.92524,5e-05,9.35157]
[1776688170042,45.81,75429.15,0.0,-0.92547,5e-05,9.32892]
[1776688175076,45.81,75426.72,0.0,-0.9256,5e-05,9.31532]
[1776688177091,45.81,75421.17,0.0,-0.92585,5e-05,9.29051]
[1776688182127,45.81,75419.1,0.0,-0.92593,5e-05,9.28227]
[1776688187162,45.82,75428.83,0.0,-0.92547,5e-05,9.32769]
[1776688188168,45.82,75432.53,0.0,-0.9253,5e-05,9.34473]
[1776688193942,45.82,75433.3,0.0,-0.92525,5e-05,9.34908]
[1776688199247,45.82,75432.99,0.0,-0.92526,5e-05,9.34841]
[1776688202269,45.82,75438.69,0.0,-0.92499,5e-05,9.37491]
[1776688204015,45.82,75452.31,0.0,-0.92435,5e-05,9.43749]
[1776688205295,45.82,75458.26,0.0,-0.92407,5e-05,9.46483]
[1776688206298,45.82,75458.67,0.0,-0.92405,5e-05,9.46671]
[1776688211333,45.82,75462.4,0.0,-0.92388,5e-05,9.48378]
[1776688214083,45.82,75467.51,0.0,-0.92364,5e-05,9.50713]
[1776688217378,45.82,75472.83,0.0,-0.92339,5e-05,9.53143]
[1776688219391,45.82,75467.59,0.0,-0.92364,5e-05,9.50709]
[1776688220400,45.82,75464.62,0.0,-0.92378,5e-05,9.49336]
[1776688225437,45.82,75469.02,0.0,-0.92357,5e-05,9.51342]
[1776688230468,45.82,75470.08,0.0,-0.92353,5e-05,9.51794]
[1776688235503,45.82,75472.84,0.0,-0.92342,5e-05,9.52671]
[1776688236509,45.82,75480.2,0.0,-0.92308,5e-05,9.56059]
[1776688237517,45.82,75478.58,0.0,-0.92315,5e-05,9.55298]
[1776688242552,45.82,75481.13,0.0,-0.92304,5e-05,9.5642]
[1776688245600,45.81,75473.76,0.0,-0.92339,5e-05,9.52978]
[1776688250616,45.81,75474.93,0.0,-0.92334,5e-05,9.53482]
[1776688255650,45.81,75474.11,0.0,-0.92338,5e-05,9.5307]
[1776688260686,45.81,75478.6,0.0,-0.92317,5e-05,9.55104]
[1776688265720,45.81,75463.95,0.0,-0.92387,5e-05,9.48308]
[1776688266733,45.81,75456.03,0.0,-0.92425,5e-05,9.44669]
[1776688267739,45.81,75463.48,0.0,-0.92389,5e-05,9.48098]
[1776688268745,45.81,75465.55,0.0,-0.9238,5e-05,9.49051]
[1776688273781,45.81,75461.23,0.0,-0.924,5e-05,9.4706]
[1776688274787,45.81,75457.66,0.0,-0.92417,5e-05,9.45423]
[1776688277809,45.81,75451.97,0.0,-0.92443,5e-05,9.4283]
[1776688279824,45.81,75443.86,0.0,-0.92481,5e-05,9.39137]
[1776688281836,45.81,75442.4,0.0,-0.92488,5e-05,9.3847]
[1776688282843,45.81,75447.44,0.0,-0.92464,5e-05,9.40793]
[1776688283850,45.81,75448.26,0.0,-0.9246,5e-05,9.4118]
[1776688288886,45.81,75448.72,0.0,-0.92458,5e-05,9.41444]
[1776688293923,45.82,75445.64,0.0,-0.92474,5e-05,9.3972]
[1776688297964,45.82,75426.41,0.0,-0.92563,5e-05,9.30981]
[1776688298975,45.82,75419.24,0.0,-0.92596,5e-05,9.27742]
[1776688299988,45.82,75427.86,0.0,-0.92556,5e-05,9.31696]
[1776688300988,45.82,75433.77,0.0,-0.92528,5e-05,9.34414]
[1776688301991,45.82,75437.39,0.0,-0.92511,5e-05,9.36086]
[1776688302997,45.82,75442.52,0.0,-0.92487,5e-05,9.38447]
[1776688305013,45.82,75443.52,0.0,-0.92482,5e-05,9.3893]
[1776688307027,45.82,75434.98,0.0,-0.92522,5e-05,9.35052]
[1776688308039,45.82,75427.78,0.0,-0.92555,5e-05,9.31754]
[1776688309046,45.82,75424.89,0.0,-0.92569,5e-05,9.30429]
[1776688315087,45.82,75420.73,0.0,-0.92588,5e-05,9.28494]
[1776688317100,45.82,75432.06,0.0,-0.92536,5e-05,9.33673]
[1776688318106,45.82,75436.04,0.0,-0.92517,5e-05,9.35507]
[1776688323145,45.82,75436.85,0.0,-0.92512,5e-05,9.35952]
[1776688325156,45.82,75432.99,0.0,-0.9253,5e-05,9.34221]
[1776688326163,45.82,75438.66,0.0,-0.92503,5e-05,9.36829]
[1776688327170,45.82,75441.95,0.0,-0.92488,5e-05,9.38347]
[1776688329184,45.82,75445.27,0.0,-0.92472,5e-05,9.39888]
[1776688330191,45.82,75455.56,0.0,-0.92424,5e-05,9.44615]
[1776688331199,45.82,75457.33,0.0,-0.92415,5e-05,9.4543]
[1776688335226,45.82,75464.1,0.0,-0.92384,5e-05,9.48546]
[1776688340261,45.82,75460.74,0.0,-0.92399,5e-05,9.47004]
[1776688345297,45.82,75464.88,0.0,-0.9238,5e-05,9.48916]
[1776688351342,45.82,75464.75,0.0,-0.92383,5e-05,9.48497]
[1776688356373,45.82,75470.41,0.0,-0.92356,5e-05,9.51098]
[1776688361408,45.82,75475.04,0.0,-0.92334,5e-05,9.5322]
[1776688363422,45.82,75468.35,0.0,-0.92366,5e-05,9.50132]
[1776688368458,45.82,75462.84,0.0,-0.92392,5e-05,9.47602]
[1776688369469,45.82,75449.18,0.0,-0.92456,5e-05,9.41336]
[1776688370471,45.82,75431.99,0.0,-0.92537,5e-05,9.33451]
[1776688375506,45.82,75428.81,0.0,-0.92552,5e-05,9.31972]
[1776688379535,45.82,75434.14,0.0,-0.92527,5e-05,9.34374]
[1776688382558,45.82,75427.27,0.0,-0.9256,5e-05,9.31217]
[1776688384570,45.82,75414.56,0.0,-0.92618,5e-05,9.25433]
[1776688387591,45.82,75408.28,0.0,-0.92647,5e-05,9.22594]
[1776688389605,45.82,75403.18,0.0,-0.9267,5e-05,9.203]
[1776688394640,45.82,75400.52,0.0,-0.92682,5e-05,9.1914]
[1776688399676,45.82,75398.7,0.0,-0.9269,5e-05,9.18365]
[1776688404712,45.82,75400.78,0.0,-0.9268,5e-05,9.19352]
[1776688409747,45.83,75399.26,0.0,-0.92686,5e-05,9.18712]
[1776688414784,45.83,75389.92,0.0,-0.92732,5e-05,9.14151]
[1776688417807,45.83,75383.05,0.0,-0.92763,5e-05,9.10999]
[1776688422840,45.82,75382.61,0.0,-0.92766,5e-05,9.10725]
[1776688427875,45.82,75381.74,0.0,-0.92771,5e-05,9.10252]
[1776688432911,45.82,75383.57,0.0,-0.92763,5e-05,9.11051]
[1776688434925,45.82,75383.88,0.0,-0.92762,5e-05,9.1116]
[1776688439958,45.82,75385.76,0.0,-0.92754,5e-05,9.11929]
[1776688444994,45.82,75386.81,0.0,-0.9275,5e-05,9.12322]
[1776688451036,45.82,75388.69,0.0,-0.92741,5e-05,9.13227]
[1776688454057,45.82,75397.54,0.0,-0.927,5e-05,9.17284]
[1776688455067,45.82,75398.33,0.0,-0.92696,5e-05,9.17657]
[1776688456071,45.82,75403.57,0.0,-0.92672,5e-05,9.20042]
[1776688457078,45.82,75409.1,0.0,-0.92646,5e-05,9.22558]
[1776688458085,45.82,75408.71,0.0,-0.92648,5e-05,9.22388]
[1776688463120,45.82,75407.28,0.0,-0.92654,5e-05,9.2177]
[1776688466141,45.82,75399.63,0.0,-0.92689,5e-05,9.18329]
[1776688468155,45.82,75397.73,0.0,-0.92698,5e-05,9.17494]
[1776688473191,45.82,75401.95,0.0,-0.9268,5e-05,9.19104]
[1776688480240,45.83,75397.86,0.0,-0.92698,5e-05,9.17319]
[1776688483261,45.83,75391.27,0.0,-0.92728,5e-05,9.1437]
[1776688485277,45.83,75390.44,0.0,-0.92732,5e-05,9.1402]
[1776688486285,45.83,75395.83,0.0,-0.92707,5e-05,9.16466]
[1776688487289,45.83,75401.82,0.0,-0.9268,5e-05,9.19184]
[1776688488296,45.83,75409.04,0.0,-0.92646,5e-05,9.2246]
[1776688489303,45.83,75410.45,0.0,-0.9264,5e-05,9.23099]
[1776688492323,45.83,75405.16,0.0,-0.92664,5e-05,9.20695]
[1776688493331,45.83,75399.23,0.0,-0.92691,5e-05,9.18012]
[1776688494338,45.83,75397.27,0.0,-0.927,5e-05,9.17131]
[1776688499373,45.83,75400.51,0.0,-0.92685,5e-05,9.18625]
[1776688502394,45.83,75391.05,0.0,-0.92728,5e-05,9.14361]
[1776688503401,45.83,75383.91,0.0,-0.92761,5e-05,9.11151]
[1776688504409,45.83,75382.9,0.0,-0.92765,5e-05,9.10711]
[1776688509444,45.83,75393.16,0.0,-0.92718,5e-05,9.15412]
[1776688510449,45.83,75398.61,0.0,-0.92693,5e-05,9.17884]
[1776688511457,45.83,75397.7,0.0,-0.92697,5e-05,9.17478]
[1776688516236,45.83,75383.71,0.0,-0.9276,5e-05,9.112]
[1776688517499,45.83,75381.33,0.0,-0.92771,5e-05,9.10144]
[1776688522536,45.83,75386.73,0.0,-0.92747,5e-05,9.1255]
[1776688527568,45.83,75387.27,0.0,-0.92743,5e-05,9.1287]
[1776688532605,45.83,75387.91,0.0,-0.92742,5e-05,9.12884]
[1776688533611,45.84,75398.79,0.0,-0.92692,5e-05,9.17823]
[1776688534620,45.84,75405.14,0.0,-0.92663,5e-05,9.20701]
[1776688537639,45.84,75398.3,0.0,-0.92694,5e-05,9.17625]
[1776688542673,45.84,75401.83,0.0,-0.92678,5e-05,9.19264]
[1776688546702,45.84,75406.59,0.0,-0.92655,5e-05,9.21435]
[1776688549723,45.84,75416.26,0.0,-0.9261,5e-05,9.25886]
[1776688550758,45.84,75427.55,0.0,-0.92558,5e-05,9.31042]
[1776688551738,45.84,75434.32,0.0,-0.92526,5e-05,9.34144]
[1776688552744,45.84,75440.69,0.0,-0.92496,5e-05,9.37064]
[1776688554758,45.84,75433.94,0.0,-0.92528,5e-05,9.34012]
[1776688559795,45.84,75438.24,0.0,-0.92507,5e-05,9.36062]
[1776688564828,45.84,75449.51,0.0,-0.92454,5e-05,9.41221]
[1776688568858,45.84,75454.96,0.0,-0.92428,5e-05,9.43743]
[1776688573892,45.84,75455.89,0.0,-0.92424,5e-05,9.44092]
[1776688576915,45.84,75445.37,0.0,-0.92475,5e-05,9.39198]
[1776688577921,45.84,75433.85,0.0,-0.92528,5e-05,9.33923]
[1776688579938,45.84,75428.86,0.0,-0.92552,5e-05,9.31631]
[1776688583964,45.84,75418.87,0.0,-0.92598,5e-05,9.27066]
[1776688584972,45.84,75408.64,0.0,-0.92645,5e-05,9.22427]
[1776688590012,45.84,75407.94,0.0,-0.92648,5e-05,9.22126]
[1776688594036,45.84,75419.96,0.0,-0.92595,5e-05,9.27236]
[1776688595043,45.84,75434.73,0.0,-0.92527,5e-05,9.33957]
[1776688596050,45.84,75442.93,0.0,-0.92489,5e-05,9.37721]
[1776688597061,45.84,75444.03,0.0,-0.92484,5e-05,9.38203]
[1776688603102,45.84,75446.49,0.0,-0.92473,5e-05,9.39202]
[1776688607130,45.83,75440.84,0.0,-0.92501,5e-05,9.36537]
[1776688608139,45.83,75439.6,0.0,-0.92507,5e-05,9.35955]
[1776688613171,45.83,75441.56,0.0,-0.92498,5e-05,9.36781]
[1776688618209,45.83,75443.23,0.0,-0.92491,5e-05,9.37474]
[1776688623283,45.83,75445.71,0.0,-0.9248,5e-05,9.3854]
[1776688628318,45.83,75447.11,0.0,-0.92475,5e-05,9.39112]
[1776688633351,45.83,75448.52,0.0,-0.92469,5e-05,9.39687]
[1776688636375,45.83,75443.17,0.0,-0.92494,5e-05,9.372]
[1776688642415,45.82,75443.15,0.0,-0.92495,5e-05,9.37135]
[1776688646441,45.82,75448.24,0.0,-0.92471,5e-05,9.39416]
[1776688651476,45.82,75447.4,0.0,-0.92479,5e-05,9.38607]
[1776688656512,45.82,75446.55,0.0,-0.92483,5e-05,9.38157]
[1776688661548,45.82,75442.78,0.0,-0.92501,5e-05,9.36372]
[1776688665576,45.82,75432.45,0.0,-0.9255,5e-05,9.31623]
[1776688666582,45.82,75427.66,0.0,-0.92572,5e-05,9.2944]
[1776688667300,45.82,75421.92,0.0,-0.92599,5e-05,9.2683]
[1776688668597,45.82,75421.09,0.0,-0.92603,5e-05,9.26458]
[1776688673631,45.82,75419.55,0.0,-0.92609,5e-05,9.25784]
[1776688678670,45.82,75417.49,0.0,-0.92619,5e-05,9.24868]
[1776688679674,45.82,75402.4,0.0,-0.92688,5e-05,9.18031]
[1776688680681,45.82,75389.33,0.0,-0.92748,5e-05,9.12141]
[1776688681688,45.82,75387.64,0.0,-0.92755,5e-05,9.11364]
[1776688687445,45.82,75383.65,0.0,-0.92775,5e-05,9.09478]
[1776688688745,45.82,75377.01,0.0,-0.92805,5e-05,9.0648]
[1776688689743,45.82,75375.03,0.0,-0.92814,5e-05,9.05584]
[1776688694781,45.82,75375.46,0.0,-0.92812,5e-05,9.05751]
[1776688698809,45.82,75363.63,0.0,-0.92866,4e-05,9.00441]
[1776688703844,45.82,75363.9,0.0,-0.92864,5e-05,9.0059]
[1776688708879,45.82,75366.44,0.0,-0.92852,5e-05,9.01755]
[1776688711903,45.82,75357.36,0.0,-0.92895,4e-05,8.97355]
[1776688712910,45.82,75351.89,0.0,-0.9292,4e-05,8.94926]
[1776688714923,45.82,75344.72,0.0,-0.92952,4e-05,8.91694]
[1776688717964,45.82,75332.96,0.0,-0.93005,4e-05,8.86419]
[1776688719965,45.82,75323.58,0.0,-0.93047,4e-05,8.82245]
[1776688721978,45.82,75297.56,0.0,-0.93161,4e-05,8.70755]
[1776688722988,45.82,75287.93,0.0,-0.93202,4e-05,8.66557]
[1776688728022,45.82,75289.62,0.0,-0.93194,4e-05,8.67395]
[1776688731056,45.82,75251.85,0.0,-0.93355,4e-05,8.51014]
[1776688732054,45.82,75229.83,0.0,-0.93449,4e-05,8.41481]
[1776688733059,45.82,75228.18,0.0,-0.93455,4e-05,8.4084]
[1776688738094,45.83,75231.31,0.0,-0.9344,4e-05,8.42418]
[1776688740109,45.83,75236.55,0.0,-0.93417,4e-05,8.44779]
[1776688742122,45.83,75243.86,0.0,-0.93385,4e-05,8.48031]
[1776688743129,45.83,75249.37,0.0,-0.93361,4e-05,8.50459]
[1776688744135,45.83,75244.05,0.0,-0.93383,4e-05,8.48193]
[1776688748165,45.84,75254.65,0.0,-0.93336,4e-05,8.52955]
[1776688749172,45.84,75259.8,0.0,-0.93314,4e-05,8.55226]
[1776688754207,45.84,75260.87,0.0,-0.93308,4e-05,8.55836]
[1776688757227,45.84,75268.92,0.0,-0.93272,4e-05,8.5943]
[1776688758234,45.84,75268.78,0.0,-0.93273,4e-05,8.59393]
[1776688763269,45.85,75269.84,0.0,-0.93267,4e-05,8.59975]
[1776688768307,45.85,75271.01,0.0,-0.93261,4e-05,8.6061]
[1776688773339,45.85,75268.14,0.0,-0.93274,4e-05,8.5913]
[1776688776361,45.86,75261.99,0.0,-0.933,4e-05,8.56527]
[1776688778374,45.86,75259.04,0.0,-0.93312,4e-05,8.55302]
[1776688783409,45.86,75257.6,0.0,-0.93317,4e-05,8.54828]
[1776688788476,45.86,75265.54,0.0,-0.93281,4e-05,8.58432]
[1776688789457,45.86,75278.21,0.0,-0.93226,4e-05,8.63966]
[1776688790470,45.87,75287.3,0.0,-0.93186,4e-05,8.68023]
[1776688791473,45.87,75282.33,0.0,-0.93207,4e-05,8.65888]
[1776688793487,45.87,75271.03,0.0,-0.93256,4e-05,8.60972]
[1776688794494,45.87,75266.97,0.0,-0.93273,4e-05,8.5922]
[1776688798522,45.87,75261.25,0.0,-0.93297,4e-05,8.5682]
[1776688801545,45.87,75245.34,0.0,-0.93364,4e-05,8.49984]
[1776688802554,45.87,75235.36,0.0,-0.93406,4e-05,8.45699]
[1776688803559,45.87,75230.97,0.0,-0.93424,4e-05,8.43844]
[1776688805576,45.87,75240.92,0.0,-0.93382,4e-05,8.48193]
[1776688806586,45.88,75243.93,0.0,-0.93368,4e-05,8.49579]
[1776688808608,45.88,75237.95,0.0,-0.93393,4e-05,8.46989]
[1776688810627,45.88,75227.81,0.0,-0.93435,4e-05,8.42761]
[1776688811624,45.88,75219.6,0.0,-0.93469,4e-05,8.3923]
[1776688812627,45.88,75217.21,0.0,-0.93479,4e-05,8.38215]
[1776688813637,45.88,75208.12,0.0,-0.93517,4e-05,8.34324]
[1776688814643,45.88,75197.36,0.0,-0.93562,4e-05,8.29735]
[1776688815648,45.88,75195.23,0.0,-0.9357,4e-05,8.28852]
[1776688817668,45.88,75187.84,0.0,-0.93601,4e-05,8.25753]
[1776688818745,45.88,75181.86,0.0,-0.93625,4e-05,8.23204]
[1776688819712,45.88,75132.22,0.0,-0.93828,4e-05,8.02219]
[1776688820687,45.88,75108.92,0.0,-0.93921,4e-05,7.92478]
[1776688821703,45.89,75116.05,0.0,-0.93891,4e-05,7.95643]
[1776688822705,45.89,75115.91,0.0,-0.93891,4e-05,7.95622]
[1776688826732,45.9,75125.1,0.0,-0.93851,4e-05,7.99778]
[1776688827740,45.9,75133.62,0.0,-0.93816,4e-05,8.03424]
[1776688828748,45.9,75139.41,0.0,-0.93792,4e-05,8.05924]
[1776688829756,45.9,75139.57,0.0,-0.93791,4e-05,8.06055]
[1776688831772,45.9,75145.98,0.0,-0.93766,4e-05,8.08534]
[1776688833789,45.91,75138.22,0.0,-0.93796,4e-05,8.05385]
[1776688834793,45.91,75129.04,0.0,-0.93833,4e-05,8.01595]
[1776688835797,45.91,75128.03,0.0,-0.93836,4e-05,8.0124]
[1776688837821,45.91,75118.08,0.0,-0.93875,4e-05,7.97215]
[1776688838818,45.91,75110.99,0.0,-0.93902,4e-05,7.94331]
[1776688839829,45.92,75110.28,0.0,-0.93904,4e-05,7.94115]
[1776688840833,45.92,75115.94,0.0,-0.93881,4e-05,7.96557]
[1776688841842,45.92,75128.16,0.0,-0.93831,4e-05,8.01746]
[1776688842845,45.92,75137.23,0.0,-0.93794,4e-05,8.05622]
[1776688843852,45.92,75141.49,0.0,-0.93776,4e-05,8.07476]
[1776688845866,45.93,75145.28,0.0,-0.93759,4e-05,8.09189]
[1776688849894,45.93,75121.33,0.0,-0.93854,4e-05,7.99359]
[1776688850902,45.93,75118.4,0.0,-0.93865,4e-05,7.98205]
[1776688855936,45.94,75132.97,0.0,-0.93803,4e-05,8.04676]
[1776688856943,45.94,75141.39,0.0,-0.93768,4e-05,8.08279]
[1776688858751,45.95,75143.46,0.0,-0.93758,4e-05,8.09266]
[1776688863992,45.95,75143.62,0.0,-0.93755,4e-05,8.09616]
[1776688868822,45.96,75133.9,0.0,-0.93792,4e-05,8.05815]
[1776688870044,45.96,75139.35,0.0,-0.93769,4e-05,8.08168]
[1776688871052,45.96,75145.3,0.0,-0.93744,4e-05,8.10732]
[1776688872058,45.96,75145.38,0.0,-0.93743,4e-05,8.1082]
[1776688874072,45.97,75152.37,0.0,-0.93714,4e-05,8.13875]
[1776688879107,45.97,75151.81,0.0,-0.93714,4e-05,8.13884]
[1776688884142,45.98,75151.12,0.0,-0.93714,4e-05,8.13835]
[1776688889176,45.98,75150.46,0.0,-0.93714,4e-05,8.138]
[1776688894211,45.99,75150.19,0.0,-0.93715,4e-05,8.13586]
[1776688897233,45.99,75164.41,0.0,-0.93656,4e-05,8.19746]
[1776688898240,45.99,75169.49,0.0,-0.93634,4e-05,8.21939]
[1776688900254,45.99,75175.79,0.0,-0.93608,4e-05,8.24684]
[1776688905289,46.0,75170.25,0.0,-0.93629,4e-05,8.22483]
[1776688906298,46.0,75162.53,0.0,-0.93661,4e-05,8.19244]
[1776688907305,46.0,75162.4,0.0,-0.93661,4e-05,8.19228]
[1776688912340,46.0,75175.51,0.0,-0.93605,4e-05,8.24984]
[1776688913349,46.01,75176.73,0.0,-0.93599,4e-05,8.25563]
[1776688918383,46.01,75174.53,0.0,-0.93607,4e-05,8.2477]
[1776688924426,46.01,75170.62,0.0,-0.93621,4e-05,8.23288]
[1776688929463,46.02,75169.91,0.0,-0.93623,4e-05,8.23129]
[1776688935505,46.02,75167.05,0.0,-0.93633,4e-05,8.22102]
[1776688940545,46.02,75161.48,0.0,-0.93654,4e-05,8.19898]
[1776688945574,46.03,75164.29,0.0,-0.93641,4e-05,8.21247]
[1776688948595,46.03,75156.77,0.0,-0.93671,4e-05,8.18167]
[1776688953634,46.04,75149.96,0.0,-0.93699,4e-05,8.15142]
[1776688958669,46.04,75149.3,0.0,-0.93699,4e-05,8.15085]
[1776688963707,46.05,75154.29,0.0,-0.93677,4e-05,8.17418]
[1776688964713,46.05,75161.57,0.0,-0.93647,4e-05,8.20537]
[1776688969748,46.05,75163.75,0.0,-0.93636,4e-05,8.21637]
[1776688974782,46.05,75164.0,0.0,-0.93633,4e-05,8.21917]
[1776688975789,46.06,75176.12,0.0,-0.93583,4e-05,8.2709]
[1776688977803,46.06,75181.7,0.0,-0.93559,4e-05,8.29511]
[1776688980826,46.06,75171.54,0.0,-0.93601,4e-05,8.25262]
[1776688984852,46.06,75178.69,0.0,-0.9357,4e-05,8.28421]
[1776688986867,46.06,75182.09,0.0,-0.93555,4e-05,8.29919]
[1776688988880,46.06,75176.45,0.0,-0.93578,4e-05,8.27564]
[1776688993916,46.07,75178.97,0.0,-0.93566,4e-05,8.28762]
[1776688998951,46.07,75182.36,0.0,-0.93551,4e-05,8.30321]
[1776689004993,46.07,75184.67,0.0,-0.9354,4e-05,8.31425]
[1776689010031,46.07,75183.8,0.0,-0.93543,4e-05,8.31148]
[1776689015066,46.08,75183.79,0.0,-0.93545,4e-05,8.30892]
[1776689020101,46.08,75183.43,0.0,-0.93545,4e-05,8.30833]
[1776689021904,46.08,75191.3,0.0,-0.93512,4e-05,8.3423]
[1776689023138,46.08,75195.29,0.0,-0.93495,4e-05,8.3595]
[1776689024132,46.08,75207.49,0.0,-0.93444,4e-05,8.4119]
[1776689025140,46.08,75212.85,0.0,-0.93422,4e-05,8.43495]
[1776689026149,46.08,75212.48,0.0,-0.93423,4e-05,8.43335]
[1776689031977,46.08,75218.84,0.0,-0.93396,4e-05,8.46057]
[1776689036219,46.08,75227.03,0.0,-0.9336,4e-05,8.49724]
[1776689037227,46.08,75231.6,0.0,-0.93341,4e-05,8.51728]
[1776689040246,46.08,75239.55,0.0,-0.93306,4e-05,8.55246]
[1776689042047,46.09,75235.04,0.0,-0.93325,4e-05,8.53335]
[1776689047296,46.09,75240.64,0.0,-0.933,4e-05,8.55875]
[1776689052331,46.09,75240.02,0.0,-0.93301,4e-05,8.55701]
[1776689057366,46.09,75239.85,0.0,-0.93301,4e-05,8.55722]
[1776689062402,46.1,75240.96,0.0,-0.93295,4e-05,8.56303]
[1776689067437,46.1,75245.47,0.0,-0.93275,4e-05,8.58359]
[1776689072471,46.1,75248.48,0.0,-0.93264,4e-05,8.59405]
[1776689078513,46.1,75249.54,0.0,-0.93258,4e-05,8.59985]
[1776689084554,46.1,75251.84,0.0,-0.93247,4e-05,8.61087]
[1776689089591,46.11,75244.17,0.0,-0.93279,4e-05,8.57844]
[1776689093620,46.11,75238.51,0.0,-0.93302,4e-05,8.55485]
[1776689098655,46.11,75237.32,0.0,-0.93306,4e-05,8.55074]
[1776689099663,46.11,75226.06,0.0,-0.93354,4e-05,8.50265]
[1776689102685,46.12,75235.76,0.0,-0.93311,4e-05,8.54553]
[1776689104699,46.12,75252.08,0.0,-0.93241,4e-05,8.61672]
[1776689107720,46.12,75257.52,0.0,-0.93217,4e-05,8.64076]
[1776689112756,46.12,75258.82,0.0,-0.93211,4e-05,8.64693]
[1776689115777,46.12,75253.51,0.0,-0.93234,4e-05,8.62417]
[1776689117791,46.12,75246.15,0.0,-0.93265,4e-05,8.59253]
[1776689120813,46.12,75251.63,0.0,-0.93241,4e-05,8.61683]
[1776689125847,46.12,75254.73,0.0,-0.93227,4e-05,8.63102]
[1776689130882,46.12,75260.55,0.0,-0.93201,4e-05,8.65706]
[1776689135917,46.13,75260.37,0.0,-0.93204,4e-05,8.65322]
[1776689140953,46.13,75260.04,0.0,-0.93205,4e-05,8.6523]
[1776689145994,46.13,75259.92,0.0,-0.93205,4e-05,8.6523]
[1776689147000,46.13,75251.57,0.0,-0.93241,4e-05,8.61612]
[1776689148016,46.13,75233.81,0.0,-0.93316,4e-05,8.53938]
[1776689150022,46.13,75240.42,0.0,-0.93288,4e-05,8.56847]
[1776689155091,46.13,75241.49,0.0,-0.93282,4e-05,8.57421]
[1776689156092,46.13,75249.97,0.0,-0.93245,4e-05,8.61123]
[1776689157098,46.13,75253.76,0.0,-0.93229,4e-05,8.62786]
[1776689159111,46.13,75255.57,0.0,-0.93221,4e-05,8.63597]
[1776689163139,46.13,75262.45,0.0,-0.93191,4e-05,8.66637]
[1776689168174,46.14,75258.9,0.0,-0.93206,4e-05,8.65133]
[1776689173214,46.14,75260.07,0.0,-0.932,4e-05,8.65691]
[1776689179257,46.14,75256.65,0.0,-0.93214,4e-05,8.64266]
[1776689184293,46.14,75255.82,0.0,-0.93217,4e-05,8.63949]
[1776689187317,46.14,75267.53,0.0,-0.93167,4e-05,8.6908]
[1776689188322,46.14,75270.14,0.0,-0.93155,4e-05,8.70219]
[1776689189329,46.14,75263.71,0.0,-0.93183,4e-05,8.6741]
[1776689190336,46.14,75262.11,0.0,-0.9319,4e-05,8.66714]
[1776689195371,46.14,75260.35,0.0,-0.932,4e-05,8.65616]
[1776689201413,46.14,75261.24,0.0,-0.93196,4e-05,8.66023]
[1776689205442,46.14,75255.08,0.0,-0.93222,4e-05,8.63356]
[1776689210476,46.14,75252.77,0.0,-0.93232,4e-05,8.62385]
[1776689215512,46.14,75245.0,0.0,-0.93265,4e-05,8.59051]
[1776689220557,46.14,75245.94,0.0,-0.9326,4e-05,8.59514]
[1776689223567,46.15,75251.53,0.0,-0.93236,4e-05,8.61972]
[1776689224574,46.15,75241.37,0.0,-0.93279,4e-05,8.57569]
[1776689225582,46.15,75240.56,0.0,-0.93283,4e-05,8.57231]
[1776689226587,46.15,75246.24,0.0,-0.93258,4e-05,8.5971]
[1776689227595,46.15,75250.73,0.0,-0.93239,4e-05,8.61671]
[1776689232630,46.15,75252.97,0.0,-0.93229,4e-05,8.62693]
[1776689237666,46.15,75252.92,0.0,-0.93229,4e-05,8.62708]
[1776689242699,46.15,75250.92,0.0,-0.93237,4e-05,8.61891]
[1776689247735,46.15,75251.46,0.0,-0.93234,4e-05,8.62173]
[1776689252769,46.15,75248.68,0.0,-0.93248,4e-05,8.60658]
[1776689253778,46.15,75242.09,0.0,-0.93276,4e-05,8.57814]
[1776689258815,46.15,75244.58,0.0,-0.93265,4e-05,8.58972]
[1776689260826,46.15,75251.24,0.0,-0.93236,4e-05,8.61889]
[1776689265861,46.16,75253.49,0.0,-0.93226,4e-05,8.62914]
[1776689270896,46.16,75255.75,0.0,-0.93215,4e-05,8.63941]
[1776689275931,46.16,75256.04,0.0,-0.93214,4e-05,8.64104]
[1776689280966,46.16,75259.54,0.0,-0.93198,4e-05,8.65655]
[1776689286001,46.16,75260.37,0.0,-0.93195,4e-05,8.66035]
[1776689292046,46.16,75261.21,0.0,-0.93191,4e-05,8.66416]
[1776689297078,46.16,75260.28,0.0,-0.93193,4e-05,8.66162]
[1776689303120,46.17,75261.26,0.0,-0.93188,4e-05,8.66737]
[1776689308156,46.17,75257.34,0.0,-0.93204,4e-05,8.65031]
[1776689309163,46.17,75248.52,0.0,-0.93242,4e-05,8.61204]
[1776689314199,46.17,75247.85,0.0,-0.93247,4e-05,8.60611]
[1776689319233,46.17,75252.29,0.0,-0.93228,4e-05,8.62585]
[1776689324270,46.17,75256.32,0.0,-0.9321,4e-05,8.64368]
[1776689326282,46.17,75261.96,0.0,-0.93186,4e-05,8.66832]
[1776689327289,46.17,75268.44,0.0,-0.93157,4e-05,8.6966]
[1776689328296,46.17,75268.79,0.0,-0.93156,4e-05,8.69809]
[1776689333331,46.17,75267.98,0.0,-0.9316,4e-05,8.6944]
[1776689338388,46.17,75270.04,0.0,-0.93151,4e-05,8.70319]
[1776689340384,46.17,75286.31,0.0,-0.9308,4e-05,8.77464]
[1776689341391,46.17,75287.95,0.0,-0.93073,4e-05,8.78203]
[1776689344413,46.17,75297.34,0.0,-0.93031,4e-05,8.82381]
[1776689346426,46.17,75301.41,0.0,-0.93013,4e-05,8.84196]
[1776689349449,46.17,75308.77,0.0,-0.9298,4e-05,8.87473]
[1776689350454,46.17,75312.89,0.0,-0.92962,4e-05,8.89298]
[1776689352468,46.17,75317.39,0.0,-0.92942,4e-05,8.91293]
[1776689354232,46.17,75325.91,0.0,-0.92904,4e-05,8.95066]
[1776689356496,46.17,75333.27,0.0,-0.92871,4e-05,8.98321]
[1776689358510,46.17,75333.81,0.0,-0.92869,4e-05,8.98536]
[1776689360524,46.17,75331.36,0.0,-0.9288,4e-05,8.97426]
[1776689365560,46.17,75326.16,0.0,-0.92906,4e-05,8.94897]
[1776689370593,46.16,75327.79,0.0,-0.92901,4e-05,8.95358]
[1776689375629,46.15,75330.17,0.0,-0.92896,4e-05,8.95723]
[1776689380665,46.14,75326.57,0.0,-0.92916,4e-05,8.93786]
[1776689382679,46.14,75321.2,0.0,-0.9294,4e-05,8.91337]
[1776689387712,46.14,75321.96,0.0,-0.92937,4e-05,8.91652]
[1776689392750,46.14,75321.03,0.0,-0.92942,4e-05,8.91235]
[1776689397785,46.14,75320.8,0.0,-0.92943,4e-05,8.91128]
[1776689402824,46.14,75325.69,0.0,-0.92921,4e-05,8.93289]
[1776689403833,46.14,75325.39,0.0,-0.92923,4e-05,8.9311]
[1776689409875,46.14,75328.28,0.0,-0.92912,4e-05,8.94198]
[1776689413923,46.13,75335.1,0.0,-0.92882,4e-05,8.97136]
[1776689414917,46.13,75342.4,0.0,-0.9285,4e-05,9.00372]
[1776689415923,46.13,75353.03,0.0,-0.92802,5e-05,9.05096]
[1776689416931,46.13,75353.71,0.0,-0.92799,5e-05,9.05376]
[1776689418943,46.13,75362.37,0.0,-0.92761,5e-05,9.09198]
[1776689420958,46.13,75371.31,0.0,-0.92721,5e-05,9.13146]
[1776689422972,46.13,75374.75,0.0,-0.92705,5e-05,9.14659]
[1776689425993,46.13,75368.77,0.0,-0.92733,5e-05,9.11916]
[1776689427000,46.13,75364.07,0.0,-0.92755,5e-05,9.09754]
[1776689430023,46.12,75358.69,0.0,-0.9278,5e-05,9.07278]
[1776689433044,46.12,75354.52,0.0,-0.92805,5e-05,9.04687]
[1776689436065,46.1,75362.12,0.0,-0.92776,5e-05,9.07574]
[1776689437072,46.1,75367.42,0.0,-0.92755,5e-05,9.09719]
[1776689441100,46.08,75362.5,0.0,-0.92786,5e-05,9.0667]
[1776689446135,46.06,75356.43,0.0,-0.9282,5e-05,9.03256]
[1776689448150,46.06,75361.39,0.0,-0.92798,5e-05,9.05451]
[1776689452177,46.05,75366.62,0.0,-0.92778,5e-05,9.07431]
[1776689456207,46.04,75372.54,0.0,-0.92758,5e-05,9.0951]
[1776689458218,46.03,75378.76,0.0,-0.92734,5e-05,9.11842]
[1776689460233,46.02,75384.5,0.0,-0.92713,5e-05,9.13907]
[1776689462247,46.02,75390.28,0.0,-0.92685,5e-05,9.1668]
[1776689467284,46.03,75380.5,0.0,-0.92728,5e-05,9.12409]
[1776689468290,46.03,75374.06,0.0,-0.92758,5e-05,9.09536]
[1776689473325,46.03,75375.49,0.0,-0.9275,5e-05,9.10265]
[1776689478361,46.03,75366.41,0.0,-0.9279,5e-05,9.06284]
[1776689483396,46.03,75355.21,0.0,-0.9284,4e-05,9.01371]
[1776689484403,46.03,75347.42,0.0,-0.92875,4e-05,8.9789]
[1776689485410,46.03,75346.24,0.0,-0.9288,4e-05,8.97362]
[1776689489439,46.03,75339.04,0.0,-0.92913,4e-05,8.94145]
[1776689490446,46.03,75334.02,0.0,-0.92935,4e-05,8.91915]
[1776689495482,46.03,75324.03,0.0,-0.92982,4e-05,8.87144]
[1776689496488,46.03,75323.81,0.0,-0.92983,4e-05,8.87054]
[1776689501523,46.03,75323.16,0.0,-0.92985,4e-05,8.868]
[1776689506558,46.03,75324.46,0.0,-0.92979,4e-05,8.87407]
[1776689511594,46.03,75328.25,0.0,-0.92962,4e-05,8.89121]
[1776689514614,46.03,75331.44,0.0,-0.92948,4e-05,8.90545]
[1776689519646,46.03,75327.34,0.0,-0.92966,4e-05,8.88738]
[1776689525432,46.04,75329.08,0.0,-0.92958,4e-05,8.8954]
[1776689528713,46.04,75339.73,0.0,-0.9291,4e-05,8.9428]
[1776689529719,46.04,75351.63,0.0,-0.92857,4e-05,8.99577]
[1776689530728,46.04,75356.68,0.0,-0.92834,5e-05,9.01822]
[1776689535763,46.03,75360.5,0.0,-0.92818,5e-05,9.03481]
[1776689540799,46.03,75362.13,0.0,-0.92811,5e-05,9.04166]
[1776689545833,46.03,75363.0,0.0,-0.92807,5e-05,9.04525]
[1776689550868,46.03,75368.11,0.0,-0.92784,5e-05,9.06783]
[1776689555905,46.03,75367.15,0.0,-0.92791,5e-05,9.05973]
[1776689560945,46.03,75362.31,0.0,-0.92813,5e-05,9.03792]
[1776689561947,46.03,75345.63,0.0,-0.92888,4e-05,8.9635]
[1776689562955,46.03,75341.41,0.0,-0.92907,4e-05,8.94483]
[1776689564968,46.03,75332.05,0.0,-0.92948,4e-05,8.90356]
[1776689565975,46.03,75317.06,0.0,-0.93015,4e-05,8.83741]
[1776689566983,46.03,75309.92,0.0,-0.93046,4e-05,8.8062]
[1776689567990,46.03,75323.18,0.0,-0.92987,4e-05,8.86513]
[1776689569000,46.03,75328.89,0.0,-0.92961,4e-05,8.89067]
[1776689570038,46.04,75329.08,0.0,-0.9296,4e-05,8.89172]
[1776689575056,46.04,75330.12,0.0,-0.92955,4e-05,8.89728]
[1776689580089,46.04,75327.79,0.0,-0.92964,4e-05,8.88784]
[1776689585128,46.04,75332.77,0.0,-0.92941,4e-05,8.91075]
[1776689587143,46.04,75327.26,0.0,-0.92965,4e-05,8.8866]
[1776689589163,46.04,75327.11,0.0,-0.92966,4e-05,8.88629]
[1776689594198,46.04,75330.87,0.0,-0.92948,4e-05,8.90383]
[1776689599234,46.05,75333.17,0.0,-0.92937,4e-05,8.91498]
[1776689605275,46.05,75334.53,0.0,-0.9293,4e-05,8.92192]
[1776689608297,46.05,75340.37,0.0,-0.92903,4e-05,8.94826]
[1776689613331,46.05,75342.21,0.0,-0.92897,4e-05,8.9533]
[1776689618366,46.05,75346.4,0.0,-0.92878,4e-05,8.97244]
[1776689623401,46.05,75348.32,0.0,-0.92869,4e-05,8.98146]
[1776689628440,46.05,75350.63,0.0,-0.92858,4e-05,8.99221]
[1776689631457,46.05,75358.62,0.0,-0.92822,5e-05,9.02809]
[1776689636499,46.06,75361.09,0.0,-0.92811,5e-05,9.03934]
[1776689639513,46.06,75353.99,0.0,-0.92842,4e-05,9.00783]
[1776689644549,46.06,75352.53,0.0,-0.92848,4e-05,9.00183]
[1776689646562,46.06,75346.96,0.0,-0.92873,4e-05,8.97725]
[1776689647570,46.06,75340.61,0.0,-0.92901,4e-05,8.94918]
[1776689651597,46.06,75333.27,0.0,-0.92934,4e-05,8.91663]
[1776689656634,46.06,75331.83,0.0,-0.9294,4e-05,8.91091]
[1776689661668,46.06,75329.37,0.0,-0.9295,4e-05,8.90093]
[1776689666705,46.06,75327.77,0.0,-0.92956,4e-05,8.89474]
[1776689671743,46.07,75323.52,0.0,-0.92976,4e-05,8.87322]
[1776689677781,46.07,75320.88,0.0,-0.92987,4e-05,8.86271]
[1776689682815,46.07,75324.39,0.0,-0.9297,4e-05,8.87913]
[1776689687849,46.07,75333.45,0.0,-0.92929,4e-05,8.92006]
[1776689688857,46.07,75334.42,0.0,-0.92925,4e-05,8.92446]
[1776689692892,46.07,75326.95,0.0,-0.92958,4e-05,8.89169]
[1776689694899,46.07,75319.54,0.0,-0.9299,4e-05,8.8592]
[1776689700655,46.08,75325.14,0.0,-0.92965,4e-05,8.88497]
[1776689703676,46.08,75325.42,0.0,-0.92963,4e-05,8.88656]
[1776689709000,46.08,75328.04,0.0,-0.92951,4e-05,8.89873]
[1776689715040,46.08,75327.32,0.0,-0.92953,4e-05,8.89617]
[1776689720082,46.08,75326.24,0.0,-0.92958,4e-05,8.89191]
[1776689723819,46.08,75310.69,0.0,-0.93026,4e-05,8.82363]
[1776689725116,46.08,75306.99,0.0,-0.93042,4e-05,8.80752]
[1776689728132,46.08,75304.65,0.0,-0.93052,4e-05,8.79793]
[1776689732159,46.09,75299.32,0.0,-0.93077,4e-05,8.7716]
[1776689733167,46.09,75295.22,0.0,-0.93095,4e-05,8.75354]
[1776689738207,46.09,75297.06,0.0,-0.93087,4e-05,8.76158]
[1776689743236,46.09,75294.74,0.0,-0.93097,4e-05,8.75139]
[1776689749279,46.09,75287.54,0.0,-0.93128,4e-05,8.72005]
[1776689754334,46.09,75285.42,0.0,-0.93137,4e-05,8.71118]
[1776689759349,46.09,75280.38,0.0,-0.93158,4e-05,8.68954]
[1776689761363,46.09,75279.63,0.0,-0.93161,4e-05,8.68648]
[1776689762370,46.09,75273.38,0.0,-0.93188,4e-05,8.6593]
[1776689763377,46.09,75269.83,0.0,-0.93204,4e-05,8.64397]
[1776689765394,46.09,75258.34,0.0,-0.93253,4e-05,8.5943]
[1776689766398,46.09,75262.31,0.0,-0.93235,4e-05,8.61182]
[1776689767405,46.09,75269.71,0.0,-0.93203,4e-05,8.64428]
[1776689768412,46.09,75270.41,0.0,-0.932,4e-05,8.64749]
[1776689771437,46.09,75262.31,0.0,-0.93234,4e-05,8.61283]
[1776689772444,46.09,75255.38,0.0,-0.93264,4e-05,8.58292]
[1776689777479,46.1,75251.96,0.0,-0.93277,4e-05,8.56928]
[1776689779494,46.1,75245.63,0.0,-0.93304,4e-05,8.54236]
[1776689784529,46.1,75245.97,0.0,-0.93301,4e-05,8.54527]
[1776689789564,46.1,75246.33,0.0,-0.93298,4e-05,8.54824]
[1776689794600,46.11,75246.45,0.0,-0.93299,4e-05,8.54667]
[1776689799635,46.11,75248.63,0.0,-0.93288,4e-05,8.55749]
[1776689804671,46.11,75250.65,0.0,-0.93278,4e-05,8.56758]
[1776689807691,46.12,75244.25,0.0,-0.93304,4e-05,8.54071]
[1776689812726,46.12,75248.36,0.0,-0.93286,4e-05,8.55984]
[1776689817763,46.12,75246.92,0.0,-0.9329,4e-05,8.55494]
[1776689821793,46.12,75257.04,0.0,-0.93246,4e-05,8.59984]
[1776689823806,46.13,75268.22,0.0,-0.93197,4e-05,8.64888]
[1776689824817,46.13,75270.86,0.0,-0.93186,4e-05,8.66052]
[1776689826830,46.13,75274.49,0.0,-0.9317,4e-05,8.67655]
[1776689831878,46.13,75272.9,0.0,-0.93176,4e-05,8.66997]
[1776689836901,46.13,75274.33,0.0,-0.9317,4e-05,8.67656]
[1776689841935,46.13,75269.94,0.0,-0.93189,4e-05,8.65761]
[1776689846969,46.13,75273.12,0.0,-0.93175,4e-05,8.67182]
[1776689853013,46.13,75272.1,0.0,-0.93181,4e-05,8.66406]
[1776689859770,46.13,75271.62,0.0,-0.93183,4e-05,8.66221]
[1776689865096,46.13,75264.56,0.0,-0.93213,4e-05,8.6316]
[1776689866104,46.13,75263.58,0.0,-0.93218,4e-05,8.62741]
[1776689871137,46.13,75264.13,0.0,-0.93215,4e-05,8.63019]
[1776689873152,46.13,75257.38,0.0,-0.93244,4e-05,8.601]
[1776689877180,46.13,75253.65,0.0,-0.93259,4e-05,8.58529]
[1776689882215,46.14,75254.93,0.0,-0.93253,4e-05,8.59158]
[1776689883222,46.14,75261.7,0.0,-0.93224,4e-05,8.62115]
[1776689884229,46.14,75264.94,0.0,-0.9321,4e-05,8.63536]
[1776689887249,46.14,75270.12,0.0,-0.93187,4e-05,8.65817]
[1776689892285,46.14,75272.42,0.0,-0.93177,4e-05,8.66843]
[1776689897321,46.14,75278.27,0.0,-0.93151,4e-05,8.69414]
[1776689899334,46.14,75281.24,0.0,-0.93138,4e-05,8.7071]
[1776689904370,46.14,75283.13,0.0,-0.9313,4e-05,8.71523]
[1776689908401,46.14,75292.95,0.0,-0.93088,4e-05,8.75805]
[1776689909408,46.14,75297.98,0.0,-0.93066,4e-05,8.78003]
[1776689911427,46.14,75288.36,0.0,-0.93111,4e-05,8.73401]
[1776689912428,46.14,75283.84,0.0,-0.9313,4e-05,8.71414]
[1776689915450,46.14,75283.71,0.0,-0.93131,4e-05,8.7135]
[1776689918472,46.14,75277.78,0.0,-0.93157,4e-05,8.68756]
[1776689920487,46.14,75269.38,0.0,-0.93193,4e-05,8.65098]
[1776689921493,46.14,75264.07,0.0,-0.93216,4e-05,8.62793]
[1776689923508,46.14,75262.25,0.0,-0.93224,4e-05,8.62027]
[1776689927536,46.14,75257.17,0.0,-0.93245,4e-05,8.59876]
[1776689932571,46.14,75257.54,0.0,-0.93242,4e-05,8.60135]
[1776689937606,46.14,75262.09,0.0,-0.93222,4e-05,8.62188]
[1776689941651,46.14,75267.45,0.0,-0.93198,4e-05,8.64574]
[1776689942649,46.14,75272.95,0.0,-0.93174,4e-05,8.66979]
[1776689946676,46.14,75278.18,0.0,-0.93152,4e-05,8.69277]
[1776689951711,46.14,75279.67,0.0,-0.93144,4e-05,8.69986]
[1776689955740,46.15,75297.54,0.0,-0.93065,4e-05,8.77955]
[1776689956746,46.15,75310.46,0.0,-0.93008,4e-05,8.83624]
[1776689958761,46.15,75304.78,0.0,-0.93034,4e-05,8.81093]
[1776689963794,46.15,75300.35,0.0,-0.93054,4e-05,8.79087]
[1776689966816,46.14,75305.64,0.0,-0.93031,4e-05,8.81382]
[1776689971851,46.14,75307.69,0.0,-0.93025,4e-05,8.81862]
[1776689974871,46.14,75314.11,0.0,-0.92997,4e-05,8.84647]
[1776689979907,46.14,75314.83,0.0,-0.92995,4e-05,8.84877]
[1776689984944,46.14,75312.57,0.0,-0.93006,4e-05,8.83796]
[1776689989977,46.14,75310.95,0.0,-0.93014,4e-05,8.83004]
[1776689995014,46.13,75309.44,0.0,-0.93021,4e-05,8.82269]
[1776690000049,46.13,75305.64,0.0,-0.93038,4e-05,8.80542]
[1776690004079,46.13,75311.59,0.0,-0.93012,4e-05,8.83128]
[1776690005082,46.13,75321.23,0.0,-0.9297,4e-05,8.87373]
[1776690006093,46.13,75324.27,0.0,-0.92957,4e-05,8.887]
[1776690007097,46.13,75317.2,0.0,-0.92988,4e-05,8.85555]
[1776690008103,46.13,75315.14,0.0,-0.92997,4e-05,8.84631]
[1776690011123,46.13,75307.21,0.0,-0.93033,4e-05,8.81095]
[1776690012135,46.13,75305.71,0.0,-0.9304,4e-05,8.80426]
[1776690015151,46.13,75311.43,0.0,-0.93015,4e-05,8.82923]
[1776690020905,46.13,75310.2,0.0,-0.9302,4e-05,8.82333]
[1776690022202,46.13,75301.22,0.0,-0.9306,4e-05,8.78364]
[1776690023209,46.13,75301.61,0.0,-0.93058,4e-05,8.78533]
[1776690028246,46.13,75297.34,0.0,-0.93077,4e-05,8.76652]
[1776690029253,46.13,75290.42,0.0,-0.93108,4e-05,8.73617]
[1776690030975,46.13,75288.0,0.0,-0.93118,4e-05,8.72569]
[1776690034290,46.13,75283.55,0.0,-0.9314,4e-05,8.70295]
[1776690035296,46.13,75276.81,0.0,-0.93169,4e-05,8.67361]
[1776690036302,46.13,75274.92,0.0,-0.93177,4e-05,8.66552]
[1776690041047,46.13,75280.55,0.0,-0.93152,4e-05,8.69084]
[1776690042348,46.13,75278.65,0.0,-0.9316,4e-05,8.68263]
[1776690044359,46.13,75285.69,0.0,-0.93129,4e-05,8.71363]
[1776690045366,46.13,75296.18,0.0,-0.93083,4e-05,8.75966]
[1776690046373,46.13,75297.25,0.0,-0.93078,4e-05,8.76434]
[1776690049396,46.13,75303.43,0.0,-0.93051,4e-05,8.79138]
[1776690051123,46.13,75298.25,0.0,-0.93074,4e-05,8.76854]
[1776690052418,46.13,75296.81,0.0,-0.93081,4e-05,8.76214]
[1776690057453,46.13,75299.55,0.0,-0.93069,4e-05,8.77404]
[1776690062490,46.13,75295.9,0.0,-0.93085,4e-05,8.75793]
[1776690063495,46.13,75290.51,0.0,-0.93108,4e-05,8.7343]
[1776690064502,46.13,75289.2,0.0,-0.93114,4e-05,8.72861]
[1776690067525,46.13,75284.06,0.0,-0.93136,4e-05,8.70634]
[1776690069537,46.13,75275.21,0.0,-0.93174,4e-05,8.66788]
[1776690070544,46.13,75278.34,0.0,-0.93161,4e-05,8.6817]
[1776690076591,46.13,75277.37,0.0,-0.93164,4e-05,8.67821]
[1776690081624,46.14,75275.02,0.0,-0.93174,4e-05,8.66858]
[1776690086661,46.14,75275.74,0.0,-0.9317,4e-05,8.67236]
[1776690090686,46.14,75280.93,0.0,-0.93147,4e-05,8.69546]
[1776690094718,46.14,75279.98,0.0,-0.93153,4e-05,8.68806]
[1776690098742,46.14,75266.91,0.0,-0.9321,4e-05,8.63138]
[1776690099749,46.14,75266.15,0.0,-0.93213,4e-05,8.62823]
[1776690104784,46.14,75270.42,0.0,-0.93193,4e-05,8.64765]
[1776690106799,46.14,75264.45,0.0,-0.93219,4e-05,8.62195]
[1776690107807,46.14,75262.81,0.0,-0.93226,4e-05,8.615]
[1776690109820,46.14,75255.44,0.0,-0.93257,4e-05,8.5834]
[1776690114854,46.15,75260.48,0.0,-0.93234,4e-05,8.60649]
[1776690117886,46.15,75260.9,0.0,-0.93232,4e-05,8.60889]
[1776690119889,46.15,75266.24,0.0,-0.93208,4e-05,8.63248]
[1776690121903,46.15,75263.76,0.0,-0.93219,4e-05,8.62197]
[1776690122910,46.15,75255.72,0.0,-0.93253,4e-05,8.58741]
[1776690123919,46.15,75261.26,0.0,-0.93229,4e-05,8.61148]
[1776690124929,46.15,75261.85,0.0,-0.93226,4e-05,8.61439]
[1776690126940,46.15,75256.13,0.0,-0.9325,4e-05,8.58992]
[1776690131975,46.15,75253.66,0.0,-0.9326,4e-05,8.58022]
[1776690133989,46.16,75247.95,0.0,-0.93284,4e-05,8.55597]
[1776690138016,46.16,75243.91,0.0,-0.933,4e-05,8.53961]
[1776690140031,46.16,75250.06,0.0,-0.93273,4e-05,8.56678]
[1776690142044,46.16,75257.31,0.0,-0.93242,4e-05,8.59868]
[1776690147079,46.16,75257.61,0.0,-0.93239,4e-05,8.60102]
[1776690152115,46.17,75259.24,0.0,-0.93234,4e-05,8.6056]
[1776690153123,46.17,75249.5,0.0,-0.93275,4e-05,8.56359]
[1776690154130,46.17,75243.37,0.0,-0.93301,4e-05,8.53735]
[1776690159168,46.17,75240.68,0.0,-0.93311,4e-05,8.52724]
[1776690160171,46.17,75233.94,0.0,-0.9334,4e-05,8.49843]
[1776690161179,46.17,75234.85,0.0,-0.93335,4e-05,8.5027]
[1776690166213,46.18,75229.16,0.0,-0.93358,4e-05,8.47983]
[1776690171248,46.18,75228.28,0.0,-0.9336,4e-05,8.47783]
[1776690176288,46.18,75217.49,0.0,-0.93404,4e-05,8.43283]
[1776690177295,46.18,75216.73,0.0,-0.93407,4e-05,8.4296]
[1776690181329,46.18,75210.67,0.0,-0.93433,4e-05,8.4031]
[1776690182331,46.18,75203.57,0.0,-0.93463,4e-05,8.37242]
[1776690183336,46.18,75204.39,0.0,-0.9346,4e-05,8.37571]
[1776690188385,46.18,75201.82,0.0,-0.93471,4e-05,8.36462]
[1776690190391,46.18,75186.75,0.0,-0.93534,4e-05,8.30022]
[1776690192195,46.18,75182.75,0.0,-0.93551,4e-05,8.28294]
[1776690197439,46.18,75183.77,0.0,-0.93547,4e-05,8.2867]
[1776690203481,46.18,75187.99,0.0,-0.93531,4e-05,8.30395]
[1776690204489,46.18,75182.38,0.0,-0.93554,4e-05,8.27994]
[1776690205495,46.18,75180.68,0.0,-0.93561,4e-05,8.27262]
[1776690207509,46.18,75174.69,0.0,-0.93586,4e-05,8.24703]
[1776690209523,46.18,75181.21,0.0,-0.93559,4e-05,8.27459]
[1776690212335,46.18,75183.48,0.0,-0.93553,4e-05,8.28044]
[1776690214558,46.17,75177.77,0.0,-0.93576,4e-05,8.25595]
[1776690215565,46.17,75175.02,0.0,-0.93588,4e-05,8.2442]
[1776690220602,46.17,75178.91,0.0,-0.93572,4e-05,8.26039]
[1776690225635,46.17,75183.1,0.0,-0.93555,4e-05,8.27781]
[1776690227650,46.17,75191.7,0.0,-0.9352,4e-05,8.31417]
[1776690229663,46.17,75193.34,0.0,-0.93513,4e-05,8.3208]
[1776690232683,46.17,75200.07,0.0,-0.93485,4e-05,8.34932]
[1776690233691,46.17,75204.65,0.0,-0.93466,4e-05,8.36902]
[1776690235705,46.17,75205.61,0.0,-0.93462,4e-05,8.37332]
[1776690240742,46.17,75207.37,0.0,-0.93454,4e-05,8.38134]
[1776690242756,46.17,75198.8,0.0,-0.9349,4e-05,8.34451]
[1776690243762,46.17,75191.69,0.0,-0.9352,4e-05,8.31396]
[1776690244771,46.17,75189.02,0.0,-0.93531,4e-05,8.30241]
[1776690248798,46.17,75182.42,0.0,-0.93559,4e-05,8.27368]
[1776690251822,46.17,75187.8,0.0,-0.93537,4e-05,8.29622]
[1776690252828,46.17,75194.26,0.0,-0.9351,4e-05,8.3236]
[1776690254843,46.17,75195.26,0.0,-0.93507,4e-05,8.32745]
[1776690259879,46.17,75193.88,0.0,-0.93513,4e-05,8.32052]
[1776690264913,46.16,75195.21,0.0,-0.93509,4e-05,8.32518]
[1776690266928,46.16,75198.08,0.0,-0.93497,4e-05,8.3377]
[1776690271963,46.16,75197.5,0.0,-0.93503,4e-05,8.32997]
[1776690273977,46.16,75202.87,0.0,-0.93481,4e-05,8.35258]
[1776690279011,46.16,75194.76,0.0,-0.93516,4e-05,8.31698]
[1776690280023,46.16,75193.11,0.0,-0.93523,4e-05,8.30974]
[1776690283039,46.15,75187.74,0.0,-0.93546,4e-05,8.28631]
[1776690286061,46.15,75197.03,0.0,-0.93508,4e-05,8.32538]
[1776690287068,46.15,75199.98,0.0,-0.93496,4e-05,8.33775]
[1776690292102,46.15,75198.43,0.0,-0.93504,4e-05,8.32986]
[1776690297138,46.15,75196.44,0.0,-0.93513,4e-05,8.31991]
[1776690300195,46.15,75201.78,0.0,-0.93492,4e-05,8.34221]
[1776690303199,46.14,75207.41,0.0,-0.93469,4e-05,8.36518]
[1776690307227,46.14,75203.46,0.0,-0.93487,4e-05,8.3472]
[1776690308234,46.14,75196.79,0.0,-0.93515,4e-05,8.31871]
[1776690309241,46.14,75197.85,0.0,-0.93511,4e-05,8.32286]
[1776690314276,46.14,75201.95,0.0,-0.93494,4e-05,8.33936]
[1776690316290,46.14,75196.62,0.0,-0.93517,4e-05,8.31621]
[1776690321325,46.13,75200.22,0.0,-0.93503,4e-05,8.33069]
[1776690323342,46.13,75206.4,0.0,-0.93478,4e-05,8.35665]
[1776690328373,46.13,75208.95,0.0,-0.93468,4e-05,8.36634]
[1776690331395,46.13,75214.44,0.0,-0.93448,4e-05,8.38561]
[1776690336430,46.12,75214.24,0.0,-0.9345,4e-05,8.38349]
[1776690343260,46.12,75217.0,0.0,-0.9344,4e-05,8.39366]
[1776690350530,46.12,75219.65,0.0,-0.93431,4e-05,8.4034]
[1776690353329,46.12,75224.69,0.0,-0.9341,4e-05,8.42436]
[1776690359594,46.11,75225.71,0.0,-0.93407,4e-05,8.42728]
[1776690360610,46.11,75233.9,0.0,-0.93373,4e-05,8.4623]
[1776690361609,46.11,75235.64,0.0,-0.93366,4e-05,8.46952]
[1776690363399,46.11,75243.32,0.0,-0.93334,4e-05,8.50203]
[1776690364631,46.11,75251.35,0.0,-0.933,4e-05,8.53679]
[1776690365637,46.11,75252.19,0.0,-0.93296,4e-05,8.54038]
[1776690370674,46.11,75252.01,0.0,-0.93296,4e-05,8.54048]
[1776690373469,46.11,75260.34,0.0,-0.93259,4e-05,8.57746]
[1776690378728,46.11,75246.83,0.0,-0.93317,4e-05,8.519]
[1776690379736,46.11,75244.37,0.0,-0.93328,4e-05,8.50833]
[1776690381749,46.11,75249.96,0.0,-0.93304,4e-05,8.5325]
[1776690383543,46.11,75257.02,0.0,-0.93274,4e-05,8.56296]
[1776690386783,46.11,75262.51,0.0,-0.9325,4e-05,8.58719]
[1776690391819,46.12,75260.41,0.0,-0.9326,4e-05,8.57562]
[1776690394841,46.12,75257.46,0.0,-0.93272,4e-05,8.56352]
[1776690400888,46.12,75256.84,0.0,-0.93273,4e-05,8.56221]
[1776690405922,46.12,75245.85,0.0,-0.9332,4e-05,8.51541]
[1776690406929,46.12,75245.15,0.0,-0.93323,4e-05,8.51232]
[1776690411964,46.12,75246.03,0.0,-0.93319,4e-05,8.51576]
[1776690416999,46.12,75241.44,0.0,-0.93339,4e-05,8.49561]
[1776690422039,46.12,75242.68,0.0,-0.93334,4e-05,8.50077]
[1776690426074,46.12,75253.89,0.0,-0.93288,4e-05,8.54755]
[1776690427080,46.12,75260.44,0.0,-0.9326,4e-05,8.57582]
[1776690428088,46.12,75261.18,0.0,-0.93257,4e-05,8.57885]
[1776690433124,46.11,75256.11,0.0,-0.9328,4e-05,8.55587]
[1776690438159,46.11,75255.88,0.0,-0.93281,4e-05,8.55415]
[1776690442187,46.11,75247.81,0.0,-0.93318,4e-05,8.5176]
[1776690443195,46.11,75244.38,0.0,-0.93333,4e-05,8.50233]
[1776690445212,46.11,75240.64,0.0,-0.93349,4e-05,8.48539]
[1776690449241,46.1,75233.81,0.0,-0.9338,4e-05,8.45447]
[1776690451254,46.1,75226.6,0.0,-0.93414,4e-05,8.41926]
[1776690452260,46.1,75225.71,0.0,-0.93418,4e-05,8.41515]
[1776690457296,46.1,75224.5,0.0,-0.93424,4e-05,8.40832]
[1776690460322,46.09,75203.4,0.0,-0.93514,4e-05,8.3174]
[1776690461329,46.09,75193.16,0.0,-0.93556,4e-05,8.2736]
[1776690462336,46.09,75193.74,0.0,-0.93554,4e-05,8.27602]
[1776690465356,46.09,75187.9,0.0,-0.93578,4e-05,8.25102]
[1776690470392,46.09,75180.46,0.0,-0.93609,4e-05,8.21937]
[1776690476434,46.09,75177.4,0.0,-0.93622,4e-05,8.20658]
[1776690481469,46.09,75174.45,0.0,-0.93634,4e-05,8.19421]
[1776690486508,46.1,75175.64,0.0,-0.93629,4e-05,8.19933]
[1776690491552,46.1,75165.34,0.0,-0.93671,4e-05,8.15589]
[1776690492550,46.1,75160.32,0.0,-0.93691,4e-05,8.13478]
[1776690494563,46.1,75156.8,0.0,-0.93706,4e-05,8.12016]
[1776690499600,46.1,75157.82,0.0,-0.93701,4e-05,8.12508]
[1776690504634,46.1,75156.1,0.0,-0.93707,4e-05,8.1185]
[1776690509671,46.1,75152.16,0.0,-0.93722,4e-05,8.10271]
[1776690514491,46.1,75136.34,0.0,-0.93788,4e-05,8.03376]
[1776690515712,46.1,75130.9,0.0,-0.9381,4e-05,8.01128]
[1776690516719,46.1,75129.1,0.0,-0.93817,4e-05,8.00406]
[1776690518732,46.11,75151.39,0.0,-0.93726,4e-05,8.09816]
[1776690519767,46.11,75182.26,0.0,-0.93599,4e-05,8.22862]
[1776690520755,46.11,75204.43,0.0,-0.93507,4e-05,8.32321]
[1776690521772,46.11,75223.76,0.0,-0.93426,4e-05,8.40599]
[1776690522788,46.11,75216.04,0.0,-0.93458,4e-05,8.37268]
[1776690524595,46.11,75212.31,0.0,-0.93474,4e-05,8.3565]
[1776690524813,46.11,75240.42,0.0,-0.93355,4e-05,8.47754]
[1776690526880,46.11,75300.99,0.0,-0.93094,4e-05,8.74122]
[1776690527832,46.11,75325.67,0.0,-0.92985,4e-05,8.85003]
[1776690528842,46.11,75315.18,0.0,-0.93031,4e-05,8.80368]
[1776690529845,46.11,75295.81,0.0,-0.93117,4e-05,8.71812]
[1776690531864,46.1,75315.44,0.0,-0.93031,4e-05,8.80396]
[1776690532880,46.1,75338.81,0.0,-0.92927,4e-05,8.90728]
[1776690534690,46.1,75339.63,0.0,-0.92923,4e-05,8.91107]
[1776690535884,46.1,75345.02,0.0,-0.92899,4e-05,8.93499]
[1776690537906,46.1,75332.73,0.0,-0.92955,4e-05,8.88007]
[1776690538917,46.1,75315.86,0.0,-0.93029,4e-05,8.80555]
[1776690539922,46.1,75309.3,0.0,-0.93059,4e-05,8.77634]
[1776690540933,46.1,75272.95,0.0,-0.93217,4e-05,8.6173]
[1776690542952,46.1,75279.09,0.0,-0.9319,4e-05,8.64425]
[1776690543960,46.1,75294.15,0.0,-0.93125,4e-05,8.71009]
[1776690544966,46.1,75304.29,0.0,-0.9308,4e-05,8.75458]
[1776690546989,46.1,75325.83,0.0,-0.92985,4e-05,8.8495]
[1776690547991,46.1,75344.03,0.0,-0.92904,4e-05,8.93013]
[1776690548998,46.1,75345.33,0.0,-0.92898,4e-05,8.93594]
[1776690552028,46.1,75339.47,0.0,-0.92925,4e-05,8.90968]
[1776690553028,46.1,75331.01,0.0,-0.92962,4e-05,8.8722]
[1776690554034,46.1,75329.61,0.0,-0.92969,4e-05,8.86611]
[1776690555046,46.1,75336.39,0.0,-0.92938,4e-05,8.89624]
[1776690556048,46.1,75340.13,0.0,-0.92922,4e-05,8.91293]
[1776690559069,46.1,75349.57,0.0,-0.92879,4e-05,8.95493]
[1776690560075,46.1,75350.05,0.0,-0.92877,4e-05,8.957]
[1776690562091,46.1,75337.12,0.0,-0.92935,4e-05,8.89958]
[1776690563097,46.1,75324.23,0.0,-0.92993,4e-05,8.84204]
[1776690564104,46.1,75312.07,0.0,-0.93046,4e-05,8.78842]
[1776690565111,46.1,75299.67,0.0,-0.93101,4e-05,8.73378]
[1776690566119,46.1,75297.9,0.0,-0.93109,4e-05,8.72597]
[1776690567127,46.1,75304.14,0.0,-0.93082,4e-05,8.75332]
[1776690568153,46.1,75305.23,0.0,-0.93077,4e-05,8.75796]
[1776690570151,46.1,75313.7,0.0,-0.9304,4e-05,8.79512]
[1776690575195,46.1,75291.52,0.0,-0.9314,4e-05,8.69362]
[1776690580236,46.1,75301.22,0.0,-0.93097,4e-05,8.73632]
[1776690581236,46.1,75310.26,0.0,-0.93058,4e-05,8.77598]
[1776690585264,46.1,75304.66,0.0,-0.93083,4e-05,8.75122]
[1776690587277,46.1,75310.33,0.0,-0.93058,4e-05,8.77608]
[1776690592353,46.1,75304.18,0.0,-0.93085,4e-05,8.74866]
[1776690593359,46.1,75293.74,0.0,-0.93131,4e-05,8.70287]
[1776690594366,46.1,75292.99,0.0,-0.93134,4e-05,8.69964]
[1776690599402,46.1,75294.39,0.0,-0.93128,4e-05,8.70604]
[1776690602424,46.1,75313.74,0.0,-0.93043,4e-05,8.7911]
[1776690605451,46.1,75306.13,0.0,-0.93076,4e-05,8.75744]
[1776690606457,46.1,75304.12,0.0,-0.93085,4e-05,8.74859]
[1776690609476,46.1,75302.07,0.0,-0.93094,4e-05,8.7396]
[1776690613515,46.1,75307.66,0.0,-0.9307,4e-05,8.76418]
[1776690616531,46.1,75301.93,0.0,-0.93095,4e-05,8.73902]
[1776690617538,46.1,75292.74,0.0,-0.93135,4e-05,8.69882]
[1776690618545,46.1,75286.01,0.0,-0.93164,4e-05,8.66938]
[1776690619552,46.1,75286.27,0.0,-0.93163,4e-05,8.67065]
[1776690621569,46.1,75273.43,0.0,-0.93218,4e-05,8.61509]
[1776690622578,46.1,75267.98,0.0,-0.93242,4e-05,8.59137]
[1776690625597,46.1,75271.22,0.0,-0.93227,4e-05,8.60623]
[1776690627612,46.1,75270.63,0.0,-0.93229,4e-05,8.60409]
[1776690631642,46.11,75257.23,0.0,-0.93288,4e-05,8.54318]
[1776690632646,46.11,75255.11,0.0,-0.93297,4e-05,8.53427]
[1776690637682,46.11,75254.6,0.0,-0.93298,4e-05,8.53315]
[1776690642716,46.11,75256.51,0.0,-0.9329,4e-05,8.54171]
[1776690647751,46.11,75255.02,0.0,-0.93297,4e-05,8.53474]
[1776690652786,46.11,75256.67,0.0,-0.9329,4e-05,8.54137]
[1776690653794,46.11,75265.4,0.0,-0.93253,4e-05,8.57916]
[1776690655811,46.11,75265.16,0.0,-0.93253,4e-05,8.57882]
[1776690661851,46.11,75259.78,0.0,-0.93275,4e-05,8.55636]
[1776690666898,46.11,75252.97,0.0,-0.93303,4e-05,8.52792]
[1776690669918,46.11,75247.6,0.0,-0.93326,4e-05,8.50516]
[1776690671933,46.12,75241.85,0.0,-0.9335,4e-05,8.48114]
[1776690675735,46.12,75239.42,0.0,-0.93359,4e-05,8.47197]
[1776690679044,46.12,75245.07,0.0,-0.93333,4e-05,8.49737]
[1776690683079,46.12,75251.53,0.0,-0.93305,4e-05,8.52649]
[1776690687107,46.13,75260.41,0.0,-0.93265,4e-05,8.56602]
[1776690689122,46.13,75263.08,0.0,-0.93254,4e-05,8.57799]
[1776690692144,46.13,75278.34,0.0,-0.9319,4e-05,8.64141]
[1776690693149,46.13,75291.28,0.0,-0.93133,4e-05,8.69801]
[1776690694156,46.13,75292.72,0.0,-0.93127,4e-05,8.70431]
[1776690699191,46.13,75291.55,0.0,-0.93132,4e-05,8.69913]
[1776690705950,46.13,75292.29,0.0,-0.93129,4e-05,8.70229]
[1776690711276,46.13,75307.07,0.0,-0.93064,4e-05,8.76707]
[1776690712283,46.13,75313.35,0.0,-0.93037,4e-05,8.79459]
[1776690713304,46.13,75313.82,0.0,-0.93035,4e-05,8.79652]
[1776690714303,46.13,75305.12,0.0,-0.93073,4e-05,8.75803]
[1776690719338,46.13,75313.67,0.0,-0.93036,4e-05,8.79517]
[1776690724373,46.13,75317.45,0.0,-0.9302,4e-05,8.81118]
[1776690725379,46.12,75311.2,0.0,-0.93048,4e-05,8.78355]
[1776690726386,46.12,75305.36,0.0,-0.93074,4e-05,8.75782]
[1776690731422,46.12,75304.49,0.0,-0.93078,4e-05,8.75379]
[1776690734443,46.12,75297.36,0.0,-0.93109,4e-05,8.72246]
[1776690735450,46.12,75291.06,0.0,-0.93137,4e-05,8.69487]
[1776690736462,46.12,75281.73,0.0,-0.93177,4e-05,8.65428]
[1776690741492,46.13,75284.68,0.0,-0.93163,4e-05,8.66778]
[1776690743506,46.13,75278.54,0.0,-0.9319,4e-05,8.64123]
[1776690748541,46.13,75278.28,0.0,-0.9319,4e-05,8.64074]
[1776690750555,46.13,75284.94,0.0,-0.93161,4e-05,8.66997]
[1776690755590,46.13,75279.8,0.0,-0.93186,4e-05,8.6445]
[1776690757607,46.13,75265.95,0.0,-0.93245,4e-05,8.58452]
[1776690758610,46.13,75253.84,0.0,-0.93297,4e-05,8.53228]
[1776690763646,46.13,75252.1,0.0,-0.93303,4e-05,8.52624]
[1776690768681,46.14,75253.0,0.0,-0.93297,4e-05,8.53157]
[1776690773716,46.14,75251.91,0.0,-0.93301,4e-05,8.52826]
[1776690778753,46.14,75250.66,0.0,-0.93305,4e-05,8.52424]
[1776690779759,46.15,75243.91,0.0,-0.93333,4e-05,8.49539]
[1776690781774,46.15,75236.64,0.0,-0.93364,4e-05,8.46399]
[1776690782781,46.14,75225.35,0.0,-0.93412,4e-05,8.4151]
[1776690785803,46.14,75230.53,0.0,-0.93391,4e-05,8.43682]
[1776690790837,46.14,75234.01,0.0,-0.93378,4e-05,8.45041]
[1776690795873,46.14,75235.97,0.0,-0.93371,4e-05,8.45703]
[1776690800907,46.13,75241.96,0.0,-0.93347,4e-05,8.48108]
[1776690803929,46.13,75236.86,0.0,-0.9337,4e-05,8.45801]
[1776690807957,46.13,75244.57,0.0,-0.93339,4e-05,8.48993]
[1776690808964,46.12,75245.86,0.0,-0.93334,4e-05,8.49513]
[1776690812993,46.12,75255.07,0.0,-0.93298,4e-05,8.53071]
[1776690814000,46.12,75257.32,0.0,-0.93288,4e-05,8.54041]
[1776690819038,46.12,75259.47,0.0,-0.93278,4e-05,8.55012]
[1776690824075,46.12,75254.42,0.0,-0.93302,4e-05,8.5267]
[1776690827094,46.12,75262.48,0.0,-0.93267,4e-05,8.56141]
[1776690828101,46.12,75264.69,0.0,-0.93257,4e-05,8.57125]
[1776690831122,46.12,75272.04,0.0,-0.93225,4e-05,8.60386]
[1776690833136,46.12,75277.81,0.0,-0.932,4e-05,8.62931]
[1776690838171,46.12,75274.17,0.0,-0.93215,4e-05,8.61405]
[1776690842199,46.13,75268.85,0.0,-0.93237,4e-05,8.59149]
[1776690846942,46.13,75260.62,0.0,-0.93272,4e-05,8.55659]
[1776690849248,46.13,75254.01,0.0,-0.933,4e-05,8.52837]
[1776690853276,46.13,75245.28,0.0,-0.93337,4e-05,8.49053]
[1776690855290,46.13,75244.15,0.0,-0.93342,4e-05,8.48552]
[1776690862356,46.13,75244.69,0.0,-0.93338,4e-05,8.48918]
[1776690867391,46.13,75245.4,0.0,-0.93334,4e-05,8.49368]
[1776690872428,46.13,75234.34,0.0,-0.93385,4e-05,8.44129]
[1776690873434,46.13,75232.02,0.0,-0.93395,4e-05,8.43091]
[1776690877464,46.13,75238.03,0.0,-0.93371,4e-05,8.45524]
[1776690878472,46.13,75243.46,0.0,-0.93348,4e-05,8.47855]
[1776690883505,46.13,75243.17,0.0,-0.9335,4e-05,8.47697]
[1776690888541,46.12,75239.89,0.0,-0.93365,4e-05,8.46183]
[1776690890557,46.12,75244.97,0.0,-0.93344,4e-05,8.48291]
[1776690895590,46.12,75244.36,0.0,-0.93348,4e-05,8.47825]
[1776690898613,46.11,75240.26,0.0,-0.93367,4e-05,8.45945]
[1776690902642,46.11,75245.65,0.0,-0.93345,4e-05,8.48166]
[1776690903649,46.11,75256.97,0.0,-0.93297,4e-05,8.53054]
[1776690908684,46.12,75257.98,0.0,-0.93291,4e-05,8.5364]
[1776690913719,46.12,75258.65,0.0,-0.93287,4e-05,8.54075]
[1776690914728,46.12,75265.98,0.0,-0.93255,4e-05,8.57279]
[1776690916743,46.12,75276.1,0.0,-0.93211,4e-05,8.61717]
[1776690921778,46.12,75276.59,0.0,-0.93208,4e-05,8.62001]
[1776690926813,46.12,75276.0,0.0,-0.9321,4e-05,8.61809]
[1776690931848,46.12,75274.65,0.0,-0.93218,4e-05,8.60934]
[1776690937890,46.13,75270.28,0.0,-0.93236,4e-05,8.59114]
[1776690942924,46.13,75265.1,0.0,-0.93257,4e-05,8.56939]
[1776690947963,46.13,75260.91,0.0,-0.93274,4e-05,8.55215]
[1776690952998,46.13,75254.92,0.0,-0.933,4e-05,8.52642]
[1776690955013,46.13,75247.71,0.0,-0.93331,4e-05,8.49497]
[1776690958033,46.13,75241.85,0.0,-0.93357,4e-05,8.4683]
[1776690962062,46.12,75238.94,0.0,-0.93371,4e-05,8.4541]
[1776690963069,46.12,75230.34,0.0,-0.93408,4e-05,8.41674]
[1776690964075,46.12,75219.33,0.0,-0.93455,4e-05,8.36921]
[1776690969110,46.12,75219.12,0.0,-0.93457,4e-05,8.36706]
[1776690973139,46.12,75224.18,0.0,-0.93437,4e-05,8.3878]
[1776690978173,46.11,75229.45,0.0,-0.93416,4e-05,8.40913]
[1776690980188,46.11,75221.28,0.0,-0.9345,4e-05,8.37389]
[1776690982202,46.11,75219.43,0.0,-0.93459,4e-05,8.36552]
[1776690985223,46.11,75212.25,0.0,-0.93489,4e-05,8.33416]
[1776690986231,46.11,75201.96,0.0,-0.93532,4e-05,8.29005]
[1776690987268,46.11,75194.95,0.0,-0.93562,4e-05,8.2601]
[1776690988244,46.11,75190.7,0.0,-0.93579,4e-05,8.24198]
[1776690990260,46.11,75187.84,0.0,-0.93591,4e-05,8.2298]
[1776690995294,46.11,75185.98,0.0,-0.93601,4e-05,8.21848]
[1776690998315,46.11,75193.86,0.0,-0.93569,4e-05,8.252]
[1776690999322,46.11,75192.41,0.0,-0.93575,4e-05,8.24581]
[1776691002350,46.11,75181.65,0.0,-0.93619,4e-05,8.20009]
[1776691003356,46.11,75175.04,0.0,-0.93647,4e-05,8.17214]
[1776691004361,46.11,75163.57,0.0,-0.93694,4e-05,8.12379]
[1776691005371,46.11,75160.82,0.0,-0.93705,4e-05,8.11236]
[1776691010408,46.11,75154.16,0.0,-0.93731,4e-05,8.08519]
[1776691015440,46.12,75155.51,0.0,-0.93725,4e-05,8.09185]
[1776691020487,46.12,75145.73,0.0,-0.93763,4e-05,8.05179]
[1776691021493,46.12,75141.17,0.0,-0.93782,4e-05,8.03294]
[1776691022496,46.12,75147.39,0.0,-0.93756,4e-05,8.05931]
[1776691023505,46.12,75150.63,0.0,-0.93743,4e-05,8.07316]
[1776691028263,46.12,75158.38,0.0,-0.9371,4e-05,8.10686]
[1776691029548,46.12,75159.34,0.0,-0.93706,4e-05,8.11108]
[1776691032571,46.12,75150.75,0.0,-0.9374,4e-05,8.07545]
[1776691033582,46.12,75148.76,0.0,-0.93748,4e-05,8.06731]
[1776691038340,46.13,75154.03,0.0,-0.93726,4e-05,8.09051]
[1776691043646,46.13,75152.17,0.0,-0.93732,4e-05,8.08378]
[1776691048409,46.13,75144.07,0.0,-0.93764,4e-05,8.05087]
[1776691049691,46.13,75140.07,0.0,-0.9378,4e-05,8.03438]
[1776691052714,46.13,75133.31,0.0,-0.93809,4e-05,8.00354]
[1776691053721,46.14,75129.14,0.0,-0.93825,4e-05,7.98677]
[1776691057749,46.14,75134.36,0.0,-0.93803,4e-05,8.00982]
[1776691062785,46.14,75137.15,0.0,-0.9379,4e-05,8.0228]
[1776691064798,46.14,75131.04,0.0,-0.93814,4e-05,7.99777]
[1776691065805,46.14,75126.0,0.0,-0.93834,4e-05,7.97705]
[1776691067819,46.15,75129.31,0.0,-0.93821,4e-05,7.99143]
[1776691071848,46.15,75123.12,0.0,-0.93844,4e-05,7.96673]
[1776691076882,46.15,75122.73,0.0,-0.93844,4e-05,7.96674]
[1776691079902,46.15,75130.59,0.0,-0.93812,4e-05,8.00042]
[1776691081919,46.16,75135.53,0.0,-0.93791,4e-05,8.02153]
[1776691083936,46.16,75128.68,0.0,-0.93818,4e-05,7.99345]
[1776691084942,46.16,75121.67,0.0,-0.93846,4e-05,7.96454]
[1776691088970,46.16,75117.33,0.0,-0.93862,4e-05,7.9478]
[1776691094005,46.16,75116.18,0.0,-0.93865,4e-05,7.94489]
[1776691099040,46.17,75115.44,0.0,-0.93866,4e-05,7.94368]
[1776691104075,46.17,75120.06,0.0,-0.93846,4e-05,7.96471]
[1776691109111,46.18,75121.59,0.0,-0.93838,4e-05,7.97276]
[1776691115155,46.18,75118.65,0.0,-0.9385,4e-05,7.95919]
[1776691120190,46.19,75122.38,0.0,-0.93834,4e-05,7.97641]
[1776691125227,46.19,75115.96,0.0,-0.93858,4e-05,7.95143]
[1776691130262,46.2,75109.74,0.0,-0.93881,4e-05,7.92751]
[1776691132276,46.2,75102.51,0.0,-0.93909,4e-05,7.89839]
[1776691136305,46.2,75093.1,0.0,-0.93944,4e-05,7.8613]
[1776691137311,46.2,75091.43,0.0,-0.93951,4e-05,7.85467]
[1776691142354,46.21,75086.66,0.0,-0.93967,4e-05,7.83724]
[1776691143364,46.21,75094.55,0.0,-0.93936,4e-05,7.87036]
[1776691144370,46.21,75096.21,0.0,-0.93928,4e-05,7.87774]
[1776691145377,46.21,75086.56,0.0,-0.93967,4e-05,7.83798]
[1776691146384,46.21,75087.78,0.0,-0.93961,4e-05,7.84357]
[1776691151420,46.22,75093.49,0.0,-0.93936,4e-05,7.86944]
[1776691156454,46.22,75094.27,0.0,-0.93931,4e-05,7.87523]
[1776691161491,46.23,75096.44,0.0,-0.9392,4e-05,7.88671]
[1776691164513,46.23,75105.04,0.0,-0.93884,4e-05,7.92376]
[1776691169547,46.24,75104.15,0.0,-0.93885,4e-05,7.92225]
[1776691174582,46.24,75109.61,0.0,-0.93864,4e-05,7.94366]
[1776691180624,46.25,75109.88,0.0,-0.9386,4e-05,7.94728]
[1776691185662,46.25,75108.7,0.0,-0.93863,4e-05,7.94448]
[1776691190698,46.26,75116.2,0.0,-0.93831,4e-05,7.97764]
[1776691193720,46.26,75118.05,0.0,-0.93822,4e-05,7.98636]
[1776691199470,46.27,75121.45,0.0,-0.93807,4e-05,8.00243]
[1776691204830,46.27,75122.82,0.0,-0.938,4e-05,8.00965]
[1776691209863,46.27,75123.21,0.0,-0.93797,4e-05,8.01274]
[1776691210860,46.27,75115.23,0.0,-0.93829,4e-05,7.97979]
[1776691211867,46.27,75108.1,0.0,-0.93857,4e-05,7.95049]
[1776691212872,46.28,75104.33,0.0,-0.93872,4e-05,7.93523]
[1776691214885,46.28,75104.36,0.0,-0.93871,4e-05,7.93617]
[1776691218913,46.28,75111.21,0.0,-0.93842,4e-05,7.96625]
[1776691220926,46.28,75117.52,0.0,-0.93815,4e-05,7.99356]
[1776691225964,46.29,75118.15,0.0,-0.93811,4e-05,7.9978]
[1776691230998,46.29,75121.33,0.0,-0.93797,4e-05,8.01255]
[1776691233012,46.29,75129.41,0.0,-0.93766,4e-05,8.0431]
[1776691236036,46.29,75121.09,0.0,-0.93799,4e-05,8.00943]
[1776691240066,46.3,75114.81,0.0,-0.93823,4e-05,7.98453]
[1776691245098,46.3,75116.05,0.0,-0.93816,4e-05,7.9913]
[1776691251140,46.31,75115.42,0.0,-0.93817,4e-05,7.99058]
[1776691255168,46.31,75110.02,0.0,-0.93837,4e-05,7.96945]
[1776691260203,46.31,75114.76,0.0,-0.93817,4e-05,7.99085]
[1776691265239,46.32,75116.55,0.0,-0.93808,4e-05,7.99986]
[1776691270278,46.32,75112.21,0.0,-0.93824,4e-05,7.98346]
[1776691275310,46.32,75109.4,0.0,-0.93833,4e-05,7.97353]
[1776691280346,46.33,75107.82,0.0,-0.93838,4e-05,7.9688]
[1776691285379,46.33,75109.2,0.0,-0.9383,4e-05,7.97639]
[1776691290415,46.34,75110.84,0.0,-0.93822,4e-05,7.98495]
[1776691295449,46.34,75111.15,0.0,-0.93822,4e-05,7.9845]
[1776691299477,46.35,75108.89,0.0,-0.93829,4e-05,7.97655]
[1776691304511,46.35,75109.41,0.0,-0.93825,4e-05,7.98049]
[1776691306526,46.35,75100.56,0.0,-0.9386,4e-05,7.94449]
[1776691307533,46.35,75092.23,0.0,-0.93893,4e-05,7.91044]
[1776691308543,46.35,75088.17,0.0,-0.93909,4e-05,7.89372]
[1776691313578,46.36,75086.1,0.0,-0.93916,4e-05,7.88641]
[1776691316599,46.36,75091.31,0.0,-0.93894,4e-05,7.90937]
[1776691320627,46.36,75095.09,0.0,-0.93877,4e-05,7.92678]
[1776691324656,46.37,75100.22,0.0,-0.93855,4e-05,7.9497]
[1776691329690,46.37,75100.5,0.0,-0.93852,4e-05,7.95285]
[1776691334726,46.38,75099.37,0.0,-0.93854,4e-05,7.95016]
[1776691340493,46.38,75103.74,0.0,-0.93834,4e-05,7.97063]
[1776691345806,46.39,75104.22,0.0,-0.93831,4e-05,7.97449]
[1776691350839,46.39,75102.5,0.0,-0.93836,4e-05,7.96919]
[1776691354867,46.39,75097.3,0.0,-0.93857,4e-05,7.94573]
[1776691358895,46.4,75091.46,0.0,-0.93879,4e-05,7.92321]
[1776691363930,46.4,75093.52,0.0,-0.93869,4e-05,7.93388]
[1776691368964,46.41,75095.81,0.0,-0.93858,4e-05,7.94547]
[1776691374017,46.41,75101.47,0.0,-0.93833,4e-05,7.9709]
[1776691379058,46.42,75103.99,0.0,-0.93821,4e-05,7.98318]
[1776691381078,46.42,75132.57,0.0,-0.93705,4e-05,8.10296]
[1776691382086,46.42,75132.72,0.0,-0.93704,4e-05,8.10375]
[1776691383090,46.42,75124.26,0.0,-0.93738,4e-05,8.06875]
[1776691386110,46.42,75117.4,0.0,-0.93765,4e-05,8.04081]
[1776691391145,46.43,75114.9,0.0,-0.93774,4e-05,8.03172]
[1776691396181,46.43,75112.86,0.0,-0.93781,4e-05,8.02457]
[1776691397187,46.43,75122.98,0.0,-0.9374,4e-05,8.06695]
[1776691402221,46.43,75118.94,0.0,-0.93755,4e-05,8.05113]
[1776691407257,46.43,75114.41,0.0,-0.93772,4e-05,8.03342]
[1776691410282,46.44,75108.03,0.0,-0.93797,4e-05,8.00764]
[1776691413303,46.44,75101.88,0.0,-0.93823,4e-05,7.97959]
[1776691418338,46.44,75104.6,0.0,-0.93811,4e-05,7.99245]
[1776691420352,46.44,75110.43,0.0,-0.93787,4e-05,8.01718]
[1776691425387,46.45,75111.32,0.0,-0.93782,4e-05,8.02198]
[1776691430422,46.45,75110.4,0.0,-0.93785,4e-05,8.01925]
[1776691435457,46.45,75107.93,0.0,-0.93794,4e-05,8.0101]
[1776691440492,46.45,75106.92,0.0,-0.93797,4e-05,8.00702]
[1776691445527,46.46,75107.63,0.0,-0.93793,4e-05,8.0111]
[1776691448548,46.46,75099.5,0.0,-0.93825,4e-05,7.97806]
[1776691451569,46.46,75091.07,0.0,-0.93858,4e-05,7.94404]
[1776691456604,46.46,75077.26,0.0,-0.93911,4e-05,7.88882]
[1776691461640,46.47,75073.66,0.0,-0.93923,4e-05,7.87573]
[1776691463653,46.47,75068.25,0.0,-0.93944,4e-05,7.8536]
[1776691468692,46.47,75065.55,0.0,-0.93955,4e-05,7.84272]
[1776691473723,46.47,75061.86,0.0,-0.93972,4e-05,7.82435]
[1776691478759,46.47,75059.58,0.0,-0.9398,4e-05,7.81522]
[1776691483794,46.47,75056.58,0.0,-0.93992,4e-05,7.8032]
[1776691487823,46.47,75045.98,0.0,-0.94034,4e-05,7.75942]
[1776691488836,46.47,75042.8,0.0,-0.94046,4e-05,7.74658]
[1776691492864,46.47,75030.19,0.0,-0.94095,4e-05,7.69547]
[1776691493879,46.47,75022.97,0.0,-0.94123,4e-05,7.66604]
[1776691494885,46.47,75012.12,0.0,-0.94165,4e-05,7.62207]
[1776691495894,46.47,75006.78,0.0,-0.94185,4e-05,7.6005]
[1776691496902,46.47,75004.36,0.0,-0.94194,4e-05,7.59112]
[1776691497907,46.47,74996.55,0.0,-0.94224,4e-05,7.5601]
[1776691498918,46.47,74995.62,0.0,-0.94227,4e-05,7.55681]
[1776691501946,46.47,75002.84,0.0,-0.94198,4e-05,7.58676]
[1776691503950,46.48,75013.66,0.0,-0.94156,4e-05,7.63117]
[1776691504959,46.48,75019.11,0.0,-0.94135,4e-05,7.65354]
[1776691505964,46.48,75018.61,0.0,-0.94136,4e-05,7.65182]
[1776691507978,46.48,75011.69,0.0,-0.94162,4e-05,7.6245]
[1776691509992,46.48,75009.55,0.0,-0.9417,4e-05,7.61659]
[1776691513014,46.48,75018.81,0.0,-0.94133,4e-05,7.65507]
[1776691515027,46.49,75018.19,0.0,-0.94135,4e-05,7.65319]
[1776691518048,46.49,75016.31,0.0,-0.94141,4e-05,7.64702]
[1776691520063,46.49,75024.88,0.0,-0.94106,4e-05,7.6832]
[1776691521784,46.5,75030.42,0.0,-0.94084,4e-05,7.70705]
[1776691527111,46.5,75036.32,0.0,-0.94057,4e-05,7.73438]
[1776691529124,46.51,75038.62,0.0,-0.94047,4e-05,7.74502]
[1776691531853,46.51,75047.31,0.0,-0.94014,4e-05,7.77894]
[1776691533152,46.51,75048.34,0.0,-0.94009,4e-05,7.78373]
[1776691536174,46.52,75041.46,0.0,-0.94034,4e-05,7.75741]
[1776691538188,46.52,75039.1,0.0,-0.94042,4e-05,7.74902]
[1776691541932,46.53,75023.96,0.0,-0.94099,4e-05,7.69]
[1776691543225,46.53,75016.17,0.0,-0.94128,4e-05,7.65919]
[1776691544234,46.53,75016.32,0.0,-0.94127,4e-05,7.66056]
[1776691549270,46.54,75012.2,0.0,-0.94139,4e-05,7.64776]
[1776691552011,46.54,75024.14,0.0,-0.94091,4e-05,7.69834]
[1776691555331,46.55,75043.02,0.0,-0.94015,4e-05,7.77725]
[1776691556350,46.55,75042.89,0.0,-0.94015,4e-05,7.77732]
[1776691558353,46.55,75072.07,0.0,-0.93899,4e-05,7.89803]
[1776691559389,46.56,75076.5,0.0,-0.93881,4e-05,7.91667]
[1776691560396,46.56,75086.63,0.0,-0.9384,4e-05,7.95884]
[1776691561377,46.56,75092.72,0.0,-0.93816,4e-05,7.98432]
[1776691562384,46.56,75093.26,0.0,-0.93813,4e-05,7.98682]
[1776691566414,46.56,75084.87,0.0,-0.93845,4e-05,7.95395]
[1776691567425,46.56,75077.53,0.0,-0.93874,4e-05,7.92396]
[1776691568432,46.56,75067.59,0.0,-0.93913,4e-05,7.8834]
[1776691569437,46.56,75065.02,0.0,-0.93923,4e-05,7.87324]
[1776691572459,46.57,75059.8,0.0,-0.93942,4e-05,7.85308]
[1776691575482,46.57,75062.21,0.0,-0.93931,4e-05,7.8643]
[1776691577494,46.57,75059.92,0.0,-0.9394,4e-05,7.85574]
[1776691582529,46.58,75056.72,0.0,-0.9395,4e-05,7.84478]
[1776691587563,46.58,75055.44,0.0,-0.93953,4e-05,7.84172]
[1776691591592,46.59,75058.67,0.0,-0.93941,4e-05,7.85317]
[1776691596628,46.59,75058.58,0.0,-0.9394,4e-05,7.85465]
[1776691597634,46.59,75052.83,0.0,-0.93962,4e-05,7.83147]
[1776691598641,46.59,75052.67,0.0,-0.93962,4e-05,7.83123]
[1776691604683,46.6,75052.52,0.0,-0.9396,4e-05,7.83348]
[1776691608713,46.6,75061.3,0.0,-0.93924,4e-05,7.87063]
[1776691611734,46.61,75062.88,0.0,-0.93916,4e-05,7.8785]
[1776691616773,46.61,75064.7,0.0,-0.93908,4e-05,7.88765]
[1776691621812,46.61,75064.3,0.0,-0.93907,4e-05,7.88771]
[1776691622822,46.62,75075.88,0.0,-0.93861,4e-05,7.93568]
[1776691623842,46.62,75078.14,0.0,-0.93852,4e-05,7.94527]
[1776691625844,46.62,75084.09,0.0,-0.93828,4e-05,7.97031]
[1776691627857,46.62,75089.09,0.0,-0.93807,4e-05,7.99218]
[1776691632893,46.63,75091.12,0.0,-0.93796,4e-05,8.00309]
[1776691634907,46.63,75096.45,0.0,-0.93774,4e-05,8.02554]
[1776691639941,46.63,75099.03,0.0,-0.93763,4e-05,8.03699]
[1776691640948,46.63,75104.14,0.0,-0.93742,4e-05,8.05912]
[1776691642962,46.63,75108.42,0.0,-0.93723,4e-05,8.07864]
[1776691647998,46.64,75103.93,0.0,-0.93737,4e-05,8.06381]
[1776691650018,46.65,75104.53,0.0,-0.93733,4e-05,8.06767]
[1776691655047,46.65,75102.84,0.0,-0.9374,4e-05,8.05918]
[1776691660082,46.65,75103.31,0.0,-0.93738,4e-05,8.06209]
[1776691665117,46.66,75103.85,0.0,-0.93733,4e-05,8.0667]
[1776691670152,46.66,75100.09,0.0,-0.93746,4e-05,8.05308]
[1776691676195,46.67,75099.45,0.0,-0.93748,4e-05,8.05127]
[1776691678208,46.67,75106.19,0.0,-0.9372,4e-05,8.07954]
[1776691682939,46.67,75115.17,0.0,-0.93683,4e-05,8.11812]
[1776691687278,46.67,75131.56,0.0,-0.93615,4e-05,8.18793]
[1776691688282,46.67,75134.81,0.0,-0.93601,4e-05,8.20185]
[1776691693009,46.68,75132.56,0.0,-0.93608,4e-05,8.19531]
[1776691698354,46.68,75129.0,0.0,-0.93621,4e-05,8.18164]
[1776691703389,46.69,75126.83,0.0,-0.93629,4e-05,8.17378]
[1776691706409,46.69,75138.66,0.0,-0.93579,4e-05,8.22404]
[1776691707416,46.69,75145.67,0.0,-0.9355,4e-05,8.25365]
[1776691708426,46.69,75142.89,0.0,-0.93562,4e-05,8.24206]
[1776691713458,46.69,75147.34,0.0,-0.93545,4e-05,8.2579]
[1776691718492,46.69,75145.45,0.0,-0.93552,4e-05,8.25061]
[1776691723531,46.69,75150.68,0.0,-0.9353,4e-05,8.27331]
[1776691728564,46.7,75152.27,0.0,-0.93523,4e-05,8.28068]
[1776691733598,46.7,75151.78,0.0,-0.93524,4e-05,8.27933]
[1776691738636,46.7,75153.07,0.0,-0.93518,4e-05,8.28552]
[1776691739641,46.7,75141.46,0.0,-0.93566,4e-05,8.2368]
[1776691740649,46.7,75135.92,0.0,-0.93588,4e-05,8.21377]
[1776691741657,46.7,75133.79,0.0,-0.93597,4e-05,8.2051]
[1776691746690,46.7,75130.03,0.0,-0.93611,4e-05,8.19066]
[1776691751725,46.71,75131.15,0.0,-0.93605,4e-05,8.19663]
[1776691756759,46.71,75127.36,0.0,-0.93619,4e-05,8.18193]
[1776691761797,46.71,75130.61,0.0,-0.93605,4e-05,8.19662]
[1776691766831,46.71,75129.19,0.0,-0.9361,4e-05,8.19165]
[1776691768845,46.72,75135.81,0.0,-0.93582,4e-05,8.21975]
[1776691771866,46.72,75136.99,0.0,-0.9358,4e-05,8.22162]
[1776691776902,46.72,75142.9,0.0,-0.93555,4e-05,8.24699]
[1776691777909,46.72,75151.87,0.0,-0.93518,4e-05,8.28488]
[1776691780929,46.72,75157.17,0.0,-0.93496,4e-05,8.30728]
[1776691785965,46.72,75161.35,0.0,-0.93478,4e-05,8.32492]
[1776691791000,46.72,75165.19,0.0,-0.93462,4e-05,8.34114]
[1776691793032,46.72,75179.22,0.0,-0.93404,4e-05,8.40058]
[1776691794024,46.72,75184.53,0.0,-0.93381,4e-05,8.42315]
[1776691795057,46.72,75187.07,0.0,-0.93371,4e-05,8.43386]
[1776691796038,46.72,75188.12,0.0,-0.93367,4e-05,8.43806]
[1776691801097,46.72,75191.79,0.0,-0.93352,4e-05,8.45302]
[1776691802126,46.72,75212.79,0.0,-0.93263,4e-05,8.5428]
[1776691803142,46.71,75221.18,0.0,-0.93228,4e-05,8.57845]
[1776691804133,46.71,75219.14,0.0,-0.93237,4e-05,8.569]
[1776691805154,46.71,75213.83,0.0,-0.9326,4e-05,8.54621]
[1776691806153,46.71,75189.26,0.0,-0.93364,4e-05,8.44061]
[1776691807161,46.71,75165.76,0.0,-0.93463,4e-05,8.34068]
[1776691808164,46.71,75168.28,0.0,-0.93452,4e-05,8.35134]
[1776691813221,46.71,75159.59,0.0,-0.93489,4e-05,8.31452]
[1776691814223,46.71,75159.55,0.0,-0.93489,4e-05,8.31439]
[1776691818253,46.71,75165.59,0.0,-0.93463,4e-05,8.34003]
[1776691821275,46.71,75159.65,0.0,-0.93488,4e-05,8.31494]
[1776691823297,46.71,75149.72,0.0,-0.93529,4e-05,8.27316]
[1776691824301,46.71,75136.1,0.0,-0.93585,4e-05,8.216]
[1776691825309,46.71,75132.84,0.0,-0.93598,4e-05,8.20251]
[1776691826309,46.71,75145.38,0.0,-0.93547,4e-05,8.25537]
[1776691827318,46.71,75147.08,0.0,-0.93539,4e-05,8.26304]
[1776691828324,46.72,75141.28,0.0,-0.93562,4e-05,8.23914]
[1776691829330,46.72,75143.19,0.0,-0.93554,4e-05,8.2477]
[1776691830337,46.72,75134.78,0.0,-0.93588,4e-05,8.2129]
[1776691831345,46.72,75133.66,0.0,-0.93595,4e-05,8.2053]
[1776691834045,46.72,75150.83,0.0,-0.93522,4e-05,8.27909]
[1776691836382,46.73,75151.78,0.0,-0.93517,4e-05,8.28403]
[1776691839406,46.73,75139.98,0.0,-0.93565,4e-05,8.23583]
[1776691840414,46.73,75132.87,0.0,-0.93593,4e-05,8.20654]
[1776691841423,46.73,75135.33,0.0,-0.93583,4e-05,8.21745]
[1776691844115,46.74,75150.53,0.0,-0.93518,4e-05,8.28298]
[1776691845449,46.74,75149.29,0.0,-0.93523,4e-05,8.27824]
[1776691848470,46.74,75160.92,0.0,-0.93473,4e-05,8.32873]
[1776691849477,46.74,75163.57,0.0,-0.93462,4e-05,8.34035]
[1776691850490,46.74,75170.41,0.0,-0.93433,4e-05,8.36969]
[1776691851503,46.74,75168.33,0.0,-0.93441,4e-05,8.36123]
[1776691852498,46.74,75161.93,0.0,-0.93468,4e-05,8.3345]
[1776691854190,46.75,75143.57,0.0,-0.93543,4e-05,8.25798]
[1776691857214,46.75,75131.74,0.0,-0.9359,4e-05,8.20991]
[1776691858544,46.75,75121.12,0.0,-0.93633,4e-05,8.16567]
[1776691859552,46.75,75115.67,0.0,-0.93655,4e-05,8.14319]
[1776691860561,46.75,75119.44,0.0,-0.93639,4e-05,8.15923]
[1776691862261,46.75,75085.57,0.0,-0.93776,4e-05,8.01876]
[1776691862574,46.75,75085.57,0.0,-0.93775,4e-05,8.01911]
[1776691863593,46.75,75076.48,0.0,-0.93811,4e-05,7.98207]
[1776691864590,46.76,75078.39,0.0,-0.93803,4e-05,7.99049]
[1776691865597,46.76,75071.91,0.0,-0.93828,4e-05,7.96432]
[1776691866672,46.76,75055.73,0.0,-0.93892,4e-05,7.89842]
[1776691867633,46.76,75037.65,0.0,-0.93963,4e-05,7.82519]
[1776691868640,46.76,75040.1,0.0,-0.93953,4e-05,7.83561]
[1776691872346,46.77,75029.04,0.0,-0.93994,4e-05,7.79259]
[1776691873674,46.77,75028.96,0.0,-0.93994,4e-05,7.79274]
[1776691875693,46.77,75023.82,0.0,-0.94013,4e-05,7.77281]
[1776691876702,46.77,75017.22,0.0,-0.94038,4e-05,7.74654]
[1776691877709,46.77,75011.21,0.0,-0.94061,4e-05,7.72275]
[1776691878721,46.77,75001.58,0.0,-0.94097,4e-05,7.68444]
[1776691879758,46.77,74990.84,0.0,-0.94138,4e-05,7.64184]
[1776691880740,46.77,74965.77,0.0,-0.94233,4e-05,7.54147]
[1776691882437,46.78,74918.3,0.0,-0.9441,4e-05,7.35427]
[1776691882751,46.8,74918.09,0.0,-0.94402,4e-05,7.36256]
[1776691883759,46.8,74918.5,0.0,-0.944,4e-05,7.3649]
[1776691885782,46.8,74880.82,0.0,-0.94537,4e-05,7.21842]
[1776691886796,46.81,74874.86,0.0,-0.94557,4e-05,7.19699]
[1776691887804,46.81,74881.71,0.0,-0.94531,4e-05,7.22455]
[1776691888809,46.81,74900.04,0.0,-0.94463,4e-05,7.29688]
[1776691889814,46.81,74898.89,0.0,-0.94467,4e-05,7.2932]
[1776691892836,46.82,74889.7,0.0,-0.945,4e-05,7.25647]
[1776691893863,46.82,74886.57,0.0,-0.94511,4e-05,7.24517]
[1776691894860,46.84,74903.94,0.0,-0.94439,4e-05,7.32177]
[1776691895866,46.84,74900.19,0.0,-0.94452,4e-05,7.30787]
[1776691898890,46.85,74913.03,0.0,-0.94402,4e-05,7.3605]
[1776691899893,46.85,74924.59,0.0,-0.94359,4e-05,7.40666]
[1776691900903,46.85,74930.63,0.0,-0.94336,4e-05,7.43112]
[1776691901909,46.88,74940.13,0.0,-0.9429,4e-05,7.47963]
[1776691902935,46.88,74956.5,0.0,-0.94228,4e-05,7.54463]
[1776691903922,46.88,74969.06,0.0,-0.94179,4e-05,7.5963]
[1776691904933,46.88,74974.41,0.0,-0.94159,4e-05,7.6177]
[1776691906945,46.89,74983.89,0.0,-0.94121,4e-05,7.6578]
[1776691907951,46.89,74992.8,0.0,-0.94086,4e-05,7.69422]
[1776691909970,46.89,74980.7,0.0,-0.94131,4e-05,7.64688]
[1776691910980,46.89,74971.44,0.0,-0.94166,4e-05,7.60979]
[1776691911988,46.9,74960.02,0.0,-0.94208,4e-05,7.5653]
[1776691912994,46.9,74949.15,0.0,-0.94249,4e-05,7.52249]
[1776691915014,46.9,74943.11,0.0,-0.94271,4e-05,7.49944]
[1776691917026,46.9,74948.43,0.0,-0.9425,4e-05,7.52146]
[1776691918033,46.9,74938.23,0.0,-0.94288,4e-05,7.4815]
[1776691922060,46.91,74941.88,0.0,-0.94272,4e-05,7.49781]
[1776691923097,46.91,74948.4,0.0,-0.94248,4e-05,7.52369]
[1776691924084,46.91,74971.16,0.0,-0.94161,4e-05,7.61481]
[1776691925095,46.91,74987.38,0.0,-0.94099,4e-05,7.68012]
[1776691926097,46.91,74999.62,0.0,-0.94052,4e-05,7.72957]
[1776691927107,46.91,75009.53,0.0,-0.94013,4e-05,7.76971]
[1776691928134,46.91,75007.39,0.0,-0.94022,4e-05,7.76107]
[1776691929119,46.91,75019.22,0.0,-0.93975,4e-05,7.80946]
[1776691930133,46.91,75021.73,0.0,-0.93965,4e-05,7.82003]
[1776691933158,46.91,75032.98,0.0,-0.9392,4e-05,7.8669]
[1776691934162,46.92,75044.62,0.0,-0.93873,4e-05,7.91508]
[1776691935168,46.92,75062.73,0.0,-0.93801,4e-05,7.98994]
[1776691936178,46.92,75062.85,0.0,-0.938,4e-05,7.99089]
[1776691937184,46.92,75056.81,0.0,-0.93824,4e-05,7.96652]
[1776691938191,46.92,75063.46,0.0,-0.93797,4e-05,7.99435]
[1776691939197,46.92,75070.35,0.0,-0.93769,4e-05,8.02317]
[1776691940204,46.92,75070.26,0.0,-0.93769,4e-05,8.0232]
[1776691943229,46.93,75093.77,0.0,-0.93673,4e-05,8.12164]
[1776691944239,46.93,75123.44,0.0,-0.93552,4e-05,8.24558]
[1776691945242,46.93,75127.34,0.0,-0.93536,4e-05,8.26198]
[1776691946251,46.93,75133.01,0.0,-0.93512,4e-05,8.28581]
[1776691947256,46.93,75134.31,0.0,-0.93507,4e-05,8.29128]
[1776691951287,46.93,75142.48,0.0,-0.93476,4e-05,8.32204]
[1776691953309,46.93,75136.86,0.0,-0.93499,4e-05,8.29832]
[1776691954308,46.93,75126.74,0.0,-0.93541,4e-05,8.2559]
[1776691957339,46.93,75132.6,0.0,-0.93517,4e-05,8.2806]
[1776691958337,46.93,75139.85,0.0,-0.93487,4e-05,8.31102]
[1776691960354,46.93,75132.73,0.0,-0.93516,4e-05,8.28109]
[1776691961367,46.93,75122.06,0.0,-0.9356,4e-05,8.23638]
[1776691962371,46.93,75103.89,0.0,-0.93634,4e-05,8.16064]
[1776691963374,46.93,75098.79,0.0,-0.93654,4e-05,8.13986]
[1776691966394,46.93,75093.76,0.0,-0.93674,4e-05,8.11974]
[1776691967400,46.93,75105.63,0.0,-0.93626,4e-05,8.16928]
[1776691969415,46.93,75099.75,0.0,-0.93649,4e-05,8.14525]
[1776691970427,46.93,75108.98,0.0,-0.93611,4e-05,8.18385]
[1776691971429,46.93,75120.58,0.0,-0.93564,4e-05,8.23228]
[1776691972436,46.93,75128.0,0.0,-0.93533,4e-05,8.2635]
[1776691974450,46.93,75121.85,0.0,-0.93558,4e-05,8.23791]
[1776691975457,46.93,75129.55,0.0,-0.93527,4e-05,8.2702]
[1776691976464,46.93,75134.9,0.0,-0.93505,4e-05,8.29264]
[1776691977471,46.93,75140.09,0.0,-0.93483,4e-05,8.31442]
[1776691978509,46.93,75132.85,0.0,-0.93513,4e-05,8.28402]
[1776691979485,46.93,75122.85,0.0,-0.93554,4e-05,8.2421]
[1776691980570,46.93,75116.91,0.0,-0.93579,4e-05,8.21726]
[1776691981555,46.93,75126.19,0.0,-0.9354,4e-05,8.25628]
[1776691984596,46.93,75105.54,0.0,-0.93625,4e-05,8.17011]
[1776691986611,46.93,75102.43,0.0,-0.93637,4e-05,8.15749]
[1776691988625,46.94,75077.97,0.0,-0.93735,4e-05,8.05647]
[1776691989634,46.94,75072.2,0.0,-0.93758,4e-05,8.033]
[1776691990639,46.94,75075.57,0.0,-0.93744,4e-05,8.0473]
[1776691992652,46.94,75083.62,0.0,-0.93711,4e-05,8.0813]
[1776691993661,46.94,75106.45,0.0,-0.93619,4e-05,8.17641]
[1776691994674,46.94,75114.0,0.0,-0.93588,4e-05,8.20806]
[1776691995682,46.94,75118.95,0.0,-0.93567,4e-05,8.22887]
[1776691996692,46.94,75124.69,0.0,-0.93544,4e-05,8.25298]
[1776691997697,46.94,75123.45,0.0,-0.93549,4e-05,8.24785]
[1776692001733,46.94,75121.5,0.0,-0.93556,4e-05,8.24001]
[1776692003745,46.94,75126.6,0.0,-0.93535,4e-05,8.26153]
[1776692004749,46.94,75131.69,0.0,-0.93514,4e-05,8.28258]
[1776692005755,46.94,75138.5,0.0,-0.93487,4e-05,8.31085]
[1776692006762,46.94,75141.63,0.0,-0.93474,4e-05,8.32364]
[1776692008775,46.94,75150.24,0.0,-0.93439,4e-05,8.35949]
[1776692009786,46.94,75154.39,0.0,-0.93422,4e-05,8.37692]
[1776692010799,46.94,75160.92,0.0,-0.93394,4e-05,8.40452]
[1776692011809,46.94,75176.19,0.0,-0.93334,4e-05,8.46513]
[1776692012822,46.94,75180.97,0.0,-0.93314,4e-05,8.48521]
[1776692014834,46.93,75177.51,0.0,-0.93329,4e-05,8.46994]
[1776692015839,46.93,75177.79,0.0,-0.93328,4e-05,8.47087]
[1776692017854,46.93,75178.46,0.0,-0.93325,4e-05,8.47356]
[1776692018861,46.93,75166.94,0.0,-0.93373,4e-05,8.4248]
[1776692019869,46.93,75167.25,0.0,-0.93372,4e-05,8.42632]
[1776692021884,46.94,75172.54,0.0,-0.93349,4e-05,8.44913]
[1776692026922,46.94,75170.37,0.0,-0.93358,4e-05,8.44074]
[1776692027927,46.94,75167.58,0.0,-0.93369,4e-05,8.42909]
[1776692030948,46.94,75174.13,0.0,-0.93341,4e-05,8.45745]
[1776692033649,46.94,75176.87,0.0,-0.93329,4e-05,8.46953]
[1776692035983,46.94,75185.66,0.0,-0.93292,4e-05,8.50716]
[1776692037999,46.94,75191.84,0.0,-0.93265,4e-05,8.53368]
[1776692040027,46.94,75199.65,0.0,-0.93232,4e-05,8.56702]
[1776692042026,46.94,75205.42,0.0,-0.93208,4e-05,8.59168]
[1776692043734,46.94,75231.76,0.0,-0.93095,4e-05,8.70468]
[1776692045072,46.94,75251.9,0.0,-0.93007,4e-05,8.79189]
[1776692046082,46.94,75249.54,0.0,-0.93018,4e-05,8.78163]
[1776692048096,46.94,75243.59,0.0,-0.93044,4e-05,8.75586]
[1776692049108,46.94,75233.31,0.0,-0.93088,4e-05,8.71147]
[1776692050111,46.94,75212.08,0.0,-0.9318,4e-05,8.61988]
[1776692051121,46.94,75195.87,0.0,-0.93249,4e-05,8.55039]
[1776692052124,46.94,75198.67,0.0,-0.93237,4e-05,8.56236]
[1776692056149,46.94,75204.0,0.0,-0.93214,4e-05,8.58509]
[1776692060180,46.94,75189.17,0.0,-0.93277,4e-05,8.52159]
[1776692061193,46.94,75179.74,0.0,-0.93317,4e-05,8.4815]
[1776692062197,46.94,75177.75,0.0,-0.93326,4e-05,8.47316]
[1776692063882,46.94,75170.74,0.0,-0.93355,4e-05,8.44328]
[1776692066226,46.94,75172.73,0.0,-0.93347,4e-05,8.45129]
[1776692068240,46.94,75175.43,0.0,-0.93336,4e-05,8.46228]
[1776692069247,46.94,75164.83,0.0,-0.93381,4e-05,8.41708]
[1776692070255,46.94,75165.38,0.0,-0.93379,4e-05,8.41922]
[1776692075289,46.93,75170.16,0.0,-0.93362,4e-05,8.43495]
[1776692076299,46.93,75175.38,0.0,-0.93341,4e-05,8.45685]
[1776692078311,46.93,75181.39,0.0,-0.93316,4e-05,8.48222]
[1776692084354,46.93,75184.57,0.0,-0.93302,4e-05,8.49628]
[1776692088399,46.93,75196.59,0.0,-0.93251,4e-05,8.54777]
[1776692089403,46.93,75215.76,0.0,-0.93169,4e-05,8.62969]
[1776692091419,46.93,75231.65,0.0,-0.93101,4e-05,8.69791]
[1776692092425,46.93,75235.62,0.0,-0.93084,4e-05,8.71452]
[1776692095445,46.93,75241.07,0.0,-0.93061,4e-05,8.73719]
[1776692097461,46.93,75249.98,0.0,-0.93023,4e-05,8.77508]
[1776692098466,46.93,75257.63,0.0,-0.9299,4e-05,8.8082]
[1776692100489,46.93,75270.03,0.0,-0.92936,4e-05,8.86192]
[1776692102518,46.93,75275.14,0.0,-0.92914,4e-05,8.88388]
[1776692104520,46.93,75251.54,0.0,-0.93017,4e-05,8.78111]
[1776692108556,46.93,75245.69,0.0,-0.93043,4e-05,8.7557]
[1776692110573,46.93,75230.32,0.0,-0.93109,4e-05,8.68936]
[1776692111582,46.93,75237.31,0.0,-0.93079,4e-05,8.71964]
[1776692112605,46.93,75233.73,0.0,-0.93094,4e-05,8.70427]
[1776692113636,46.93,75228.18,0.0,-0.93118,4e-05,8.68045]
[1776692114609,46.93,75236.65,0.0,-0.93081,4e-05,8.71712]
[1776692115614,46.93,75246.62,0.0,-0.93038,4e-05,8.76032]
[1776692116622,46.93,75243.83,0.0,-0.9305,4e-05,8.74827]
[1776692119645,46.93,75249.54,0.0,-0.93025,4e-05,8.77313]
[1776692122718,46.93,75256.32,0.0,-0.92996,4e-05,8.80257]
[1776692123674,46.93,75272.81,0.0,-0.92923,4e-05,8.87429]
[1776692124679,46.93,75280.45,0.0,-0.9289,4e-05,8.9075]
[1776692125690,46.93,75280.54,0.0,-0.9289,4e-05,8.90772]
[1776692128709,46.93,75270.36,0.0,-0.92935,4e-05,8.86299]
[1776692129716,46.93,75253.68,0.0,-0.93008,4e-05,8.79022]
[1776692130727,46.93,75242.39,0.0,-0.93057,4e-05,8.74133]
[1776692131730,46.93,75245.24,0.0,-0.93047,4e-05,8.75016]
[1776692133747,46.93,75235.0,0.0,-0.93092,4e-05,8.70597]
[1776692134751,46.93,75222.65,0.0,-0.93145,4e-05,8.65283]
[1776692135758,46.93,75228.03,0.0,-0.93121,4e-05,8.67631]
[1776692136765,46.93,75229.71,0.0,-0.93114,4e-05,8.68371]
[1776692139792,46.93,75241.78,0.0,-0.93061,4e-05,8.73628]
[1776692141814,46.93,75232.57,0.0,-0.93101,4e-05,8.69666]
[1776692142828,46.93,75221.67,0.0,-0.93148,4e-05,8.65005]
[1776692144834,46.93,75232.32,0.0,-0.93102,4e-05,8.69608]
[1776692146845,46.94,75242.04,0.0,-0.93054,4e-05,8.74311]
[1776692147853,46.95,75241.78,0.0,-0.93051,4e-05,8.74639]
[1776692149868,46.97,75232.12,0.0,-0.93084,4e-05,8.71341]
[1776692150874,46.99,75232.43,0.0,-0.93077,4e-05,8.7196]
[1776692151883,47.0,75240.05,0.0,-0.93039,4e-05,8.75727]
[1776692152902,47.01,75247.33,0.0,-0.93003,4e-05,8.79332]
[1776692153906,47.02,75261.5,0.0,-0.92938,4e-05,8.85754]
[1776692155920,47.02,75267.36,0.0,-0.92912,4e-05,8.88329]
[1776692158942,47.02,75270.07,0.0,-0.92899,4e-05,8.89599]
[1776692160956,47.02,75275.55,0.0,-0.92875,4e-05,8.92006]
[1776692164997,47.02,75283.13,0.0,-0.92839,4e-05,8.95535]
[1776692165998,47.02,75293.16,0.0,-0.92794,4e-05,8.99945]
[1776692167001,47.02,75299.08,0.0,-0.92768,4e-05,9.02542]
[1776692170021,47.03,75299.87,0.0,-0.92764,4e-05,9.02945]
[1776692173044,47.03,75305.17,0.0,-0.9274,4e-05,9.05301]
[1776692174050,47.03,75310.91,0.0,-0.92715,4e-05,9.07792]
[1776692175057,47.03,75321.49,0.0,-0.92666,5e-05,9.125]
[1776692178080,47.03,75333.06,0.0,-0.92613,5e-05,9.1773]
[1776692181103,47.03,75322.32,0.0,-0.9266,5e-05,9.13125]
[1776692182106,47.03,75316.0,0.0,-0.92688,5e-05,9.10393]
[1776692184775,47.04,75330.2,0.0,-0.92623,5e-05,9.16776]
[1776692187144,47.04,75322.64,0.0,-0.92655,5e-05,9.13586]
[1776692188403,47.04,75317.38,0.0,-0.92679,5e-05,9.11264]
[1776692189167,47.04,75304.55,0.0,-0.92736,4e-05,9.0567]
[1776692190174,47.06,75307.33,0.0,-0.92717,4e-05,9.07496]
[1776692192190,47.06,75307.11,0.0,-0.92719,4e-05,9.07163]
[1776692196223,47.06,75301.06,0.0,-0.92744,4e-05,9.04757]
[1776692197234,47.07,75307.62,0.0,-0.92714,4e-05,9.07709]
[1776692198240,47.07,75308.26,0.0,-0.9271,4e-05,9.08054]
[1776692200254,47.07,75288.69,0.0,-0.92796,4e-05,8.99591]
[1776692201259,47.07,75285.2,0.0,-0.92811,4e-05,8.98139]
[1776692202289,47.07,75302.88,0.0,-0.92732,4e-05,9.05936]
[1776692203294,47.07,75302.48,0.0,-0.92733,4e-05,9.05791]
[1776692204926,47.08,75327.95,0.0,-0.92618,5e-05,9.17111]
[1776692206306,47.08,75329.03,0.0,-0.92612,5e-05,9.1764]
[1776692207319,47.08,75335.1,0.0,-0.92584,5e-05,9.20378]
[1776692208321,47.08,75338.12,0.0,-0.9257,5e-05,9.21763]
[1776692210334,47.08,75329.14,0.0,-0.9261,5e-05,9.17874]
[1776692211342,47.08,75325.79,0.0,-0.92624,5e-05,9.16443]
[1776692213361,47.09,75339.07,0.0,-0.92563,5e-05,9.22429]
[1776692214998,47.09,75333.6,0.0,-0.92587,5e-05,9.2009]
[1776692216378,47.09,75327.88,0.0,-0.92612,5e-05,9.17606]
[1776692217387,47.09,75333.54,0.0,-0.92586,5e-05,9.20163]
[1776692218394,47.09,75336.11,0.0,-0.92574,5e-05,9.21349]
[1776692220407,47.09,75337.43,0.0,-0.92567,5e-05,9.22022]
[1776692222427,47.1,75331.49,0.0,-0.92593,5e-05,9.19482]
[1776692225072,47.1,75347.06,0.0,-0.92521,5e-05,9.26527]
[1776692226456,47.1,75348.62,0.0,-0.92513,5e-05,9.27259]
[1776692227465,47.1,75363.32,0.0,-0.92445,5e-05,9.33845]
[1776692228468,47.1,75375.25,0.0,-0.9239,5e-05,9.39203]
[1776692229476,47.1,75377.42,0.0,-0.9238,5e-05,9.40192]
[1776692231495,47.1,75387.45,0.0,-0.92333,5e-05,9.44718]
[1776692232496,47.1,75411.81,0.0,-0.92218,5e-05,9.55727]
[1776692233503,47.1,75421.29,0.0,-0.92173,5e-05,9.60036]
[1776692235142,47.1,75417.25,0.0,-0.92192,5e-05,9.58244]
[1776692240554,47.11,75413.61,0.0,-0.92208,5e-05,9.56694]
[1776692242567,47.11,75422.06,0.0,-0.92168,5e-05,9.60554]
[1776692245590,47.11,75425.57,0.0,-0.92151,5e-05,9.62186]
[1776692247604,47.11,75433.28,0.0,-0.92114,5e-05,9.65706]
[1776692248611,47.11,75432.35,0.0,-0.92118,5e-05,9.65325]
[1776692252655,47.11,75422.4,0.0,-0.92166,5e-05,9.60611]
[1776692253656,47.12,75404.79,0.0,-0.92248,5e-05,9.52705]
[1776692254679,47.12,75392.72,0.0,-0.92305,5e-05,9.47298]
[1776692255671,47.12,75379.87,0.0,-0.92364,5e-05,9.41534]
[1776692256678,47.12,75379.82,0.0,-0.92364,5e-05,9.41564]
[1776692261717,47.12,75376.93,0.0,-0.92376,5e-05,9.40375]
[1776692262722,47.12,75359.14,0.0,-0.92458,5e-05,9.3247]
[1776692263729,47.12,75347.56,0.0,-0.92511,5e-05,9.27367]
[1776692264743,47.12,75339.27,0.0,-0.92548,5e-05,9.2372]
[1776692265743,47.12,75331.84,0.0,-0.92582,5e-05,9.20427]
[1776692266750,47.13,75327.41,0.0,-0.92601,5e-05,9.18547]
[1776692267757,47.13,75322.23,0.0,-0.92624,5e-05,9.16302]
[1776692269770,47.13,75327.73,0.0,-0.92598,5e-05,9.1882]
[1776692270778,47.13,75334.13,0.0,-0.92569,5e-05,9.2169]
[1776692272798,47.13,75355.79,0.0,-0.92469,5e-05,9.31416]
[1776692273818,47.13,75369.67,0.0,-0.92404,5e-05,9.37663]
[1776692274813,47.13,75371.6,0.0,-0.92395,5e-05,9.38572]
[1776692275820,47.13,75350.86,0.0,-0.9249,5e-05,9.29321]
[1776692276826,47.13,75342.41,0.0,-0.92529,5e-05,9.25605]
[1776692277833,47.14,75336.41,0.0,-0.92556,5e-05,9.22974]
[1776692279847,47.14,75341.74,0.0,-0.92531,5e-05,9.25407]
[1776692280856,47.14,75336.41,0.0,-0.92555,5e-05,9.23075]
[1776692281864,47.14,75336.38,0.0,-0.92554,5e-05,9.23096]
[1776692282870,47.14,75344.26,0.0,-0.92518,5e-05,9.26627]
[1776692283878,47.14,75349.54,0.0,-0.92493,5e-05,9.29003]
[1776692284894,47.14,75357.55,0.0,-0.92456,5e-05,9.32628]
[1776692286906,47.14,75341.95,0.0,-0.92527,5e-05,9.25764]
[1776692287911,47.14,75328.23,0.0,-0.92589,5e-05,9.19715]
[1776692288924,47.15,75320.01,0.0,-0.92626,5e-05,9.16123]
[1776692289929,47.15,75314.78,0.0,-0.92649,5e-05,9.13862]
[1776692290940,47.15,75304.05,0.0,-0.92697,4e-05,9.09187]
[1776692291950,47.15,75305.34,0.0,-0.9269,4e-05,9.09812]
[1776692295972,47.15,75294.57,0.0,-0.92737,4e-05,9.05247]
[1776692296981,47.16,75286.38,0.0,-0.92772,4e-05,9.0178]
[1776692298026,47.16,75288.32,0.0,-0.92763,4e-05,9.02701]
[1776692299005,47.16,75281.06,0.0,-0.92795,4e-05,8.99524]
[1776692300024,47.16,75273.13,0.0,-0.92829,4e-05,8.9617]
[1776692302034,47.16,75282.04,0.0,-0.92788,4e-05,9.00218]
[1776692304050,47.17,75271.94,0.0,-0.92831,4e-05,8.95919]
[1776692305065,47.17,75258.98,0.0,-0.92888,4e-05,8.9032]
[1776692306063,47.17,75257.6,0.0,-0.92894,4e-05,8.89773]
[1776692308077,47.17,75241.99,0.0,-0.92961,4e-05,8.83113]
[1776692309083,47.17,75246.66,0.0,-0.9294,4e-05,8.85199]
[1776692311132,47.18,75245.24,0.0,-0.92947,4e-05,8.84344]
[1776692313117,47.18,75269.0,0.0,-0.92842,4e-05,8.94787]
[1776692314127,47.18,75280.38,0.0,-0.92791,4e-05,8.99753]
[1776692315134,47.2,75300.88,0.0,-0.92691,4e-05,9.09549]
[1776692316207,47.2,75307.4,0.0,-0.92661,5e-05,9.12475]
[1776692317189,47.2,75297.08,0.0,-0.92707,4e-05,9.07993]
[1776692318197,47.2,75300.98,0.0,-0.92689,4e-05,9.09767]
[1776692320210,47.2,75304.56,0.0,-0.92672,4e-05,9.11454]
[1776692324240,47.21,75314.75,0.0,-0.92623,5e-05,9.16162]
[1776692325250,47.21,75311.87,0.0,-0.92636,5e-05,9.1494]
[1776692328268,47.21,75296.77,0.0,-0.92702,4e-05,9.08451]
[1776692329276,47.22,75296.43,0.0,-0.92703,4e-05,9.08326]
[1776692331289,47.22,75306.64,0.0,-0.92657,5e-05,9.12859]
[1776692332296,47.22,75309.47,0.0,-0.92644,5e-05,9.14157]
[1776692333304,47.22,75303.16,0.0,-0.92672,4e-05,9.11431]
[1776692334312,47.22,75299.62,0.0,-0.92687,4e-05,9.09894]
[1776692335317,47.22,75289.99,0.0,-0.9273,4e-05,9.0569]
[1776692336324,47.22,75284.78,0.0,-0.92753,4e-05,9.03435]
[1776692338338,47.22,75285.14,0.0,-0.92751,4e-05,9.03656]
[1776692341367,47.22,75278.27,0.0,-0.92781,4e-05,9.00743]
[1776692342390,47.23,75278.61,0.0,-0.92779,4e-05,9.00926]
[1776692343377,47.23,75285.03,0.0,-0.9275,4e-05,9.03767]
[1776692344392,47.23,75286.37,0.0,-0.92744,4e-05,9.04383]
[1776692345967,47.23,75296.08,0.0,-0.927,4e-05,9.08668]
[1776692346398,47.23,75296.08,0.0,-0.927,4e-05,9.0869]
[1776692347408,47.23,75284.46,0.0,-0.92751,4e-05,9.03619]
[1776692348412,47.23,75276.97,0.0,-0.92784,4e-05,9.00374]
[1776692349421,47.23,75274.21,0.0,-0.92796,4e-05,8.99204]
[1776692351435,47.23,75288.52,0.0,-0.92732,4e-05,9.05532]
[1776692352446,47.23,75283.34,0.0,-0.92755,4e-05,9.03291]
[1776692353454,47.23,75289.97,0.0,-0.92725,4e-05,9.06226]
[1776692354486,47.23,75298.08,0.0,-0.92688,4e-05,9.09783]
[1776692356031,47.23,75309.67,0.0,-0.92636,5e-05,9.14929]
[1776692356481,47.24,75309.67,0.0,-0.92635,5e-05,9.15028]
[1776692358500,47.24,75294.22,0.0,-0.92704,4e-05,9.08285]
[1776692359510,47.24,75289.85,0.0,-0.92723,4e-05,9.06392]
[1776692361521,47.24,75301.49,0.0,-0.9267,4e-05,9.11587]
[1776692362528,47.24,75308.03,0.0,-0.9264,5e-05,9.14517]
[1776692363542,47.24,75310.21,0.0,-0.9263,5e-05,9.15524]
[1776692366103,47.24,75296.54,0.0,-0.9269,4e-05,9.09587]
[1776692367573,47.25,75303.28,0.0,-0.9266,4e-05,9.12567]
[1776692368570,47.25,75297.4,0.0,-0.92686,4e-05,9.09997]
[1776692369588,47.25,75293.65,0.0,-0.92703,4e-05,9.08369]
[1776692370584,47.25,75286.49,0.0,-0.92734,4e-05,9.05251]
[1776692371593,47.25,75293.39,0.0,-0.92706,4e-05,9.07937]
[1776692372597,47.25,75287.36,0.0,-0.92733,4e-05,9.05314]
[1776692373609,47.25,75281.42,0.0,-0.92759,4e-05,9.0274]
[1776692374613,47.25,75284.48,0.0,-0.92745,4e-05,9.04107]
[1776692378657,47.25,75293.91,0.0,-0.92702,4e-05,9.08349]
[1776692379653,47.25,75304.88,0.0,-0.92652,5e-05,9.13224]
[1776692380659,47.25,75307.22,0.0,-0.92641,5e-05,9.14302]
[1776692382738,47.26,75290.15,0.0,-0.92717,4e-05,9.06866]
[1776692383685,47.26,75284.37,0.0,-0.92742,4e-05,9.04357]
[1776692384691,47.26,75282.56,0.0,-0.9275,4e-05,9.03592]
[1776692386256,47.26,75280.07,0.0,-0.92761,4e-05,9.0256]
[1776692391741,47.26,75283.22,0.0,-0.92745,4e-05,9.04094]
[1776692392748,47.26,75277.41,0.0,-0.92771,4e-05,9.01582]
[1776692393754,47.26,75278.3,0.0,-0.92766,4e-05,9.02003]
[1776692396332,47.26,75251.55,0.0,-0.92884,4e-05,8.9042]
[1776692396779,47.27,75251.55,0.0,-0.92883,4e-05,8.90508]
[1776692399805,47.27,75256.85,0.0,-0.92858,4e-05,8.92958]
[1776692402861,47.27,75247.85,0.0,-0.92896,4e-05,8.892]
[1776692403855,47.27,75242.77,0.0,-0.92918,4e-05,8.86999]
[1776692404848,47.28,75219.4,0.0,-0.93019,4e-05,8.76968]
[1776692406402,47.28,75197.47,0.0,-0.93113,4e-05,8.67639]
[1776692409881,47.28,75192.46,0.0,-0.93134,4e-05,8.6558]
[1776692411894,47.28,75184.98,0.0,-0.93164,4e-05,8.62503]
[1776692412902,47.28,75192.46,0.0,-0.93132,4e-05,8.65756]
[1776692413909,47.28,75192.16,0.0,-0.93133,4e-05,8.65682]
[1776692415925,47.29,75199.19,0.0,-0.93101,4e-05,8.68795]
[1776692418945,47.29,75215.91,0.0,-0.93028,4e-05,8.76145]
[1776692419951,47.29,75217.07,0.0,-0.93022,4e-05,8.76714]
[1776692423977,47.3,75209.25,0.0,-0.93053,4e-05,8.73636]
[1776692424987,47.3,75204.14,0.0,-0.93074,4e-05,8.71517]
[1776692425992,47.3,75202.69,0.0,-0.93079,4e-05,8.70973]
[1776692428017,47.31,75212.1,0.0,-0.93037,4e-05,8.75162]
[1776692430047,47.31,75209.47,0.0,-0.93047,4e-05,8.74174]
[1776692432067,47.31,75194.48,0.0,-0.93113,4e-05,8.67545]
[1776692433070,47.32,75186.64,0.0,-0.93146,4e-05,8.64246]
[1776692434079,47.32,75186.99,0.0,-0.93144,4e-05,8.6445]
[1776692436093,47.32,75180.69,0.0,-0.93169,4e-05,8.61874]
[1776692437098,47.32,75174.05,0.0,-0.93197,4e-05,8.59106]
[1776692438105,47.32,75173.54,0.0,-0.93199,4e-05,8.58914]
[1776692441129,47.32,75183.1,0.0,-0.93157,4e-05,8.63061]
[1776692442138,47.32,75182.17,0.0,-0.93161,4e-05,8.62722]
[1776692444149,47.33,75174.95,0.0,-0.93191,4e-05,8.59692]
[1776692447168,47.33,75171.97,0.0,-0.93203,4e-05,8.58538]
[1776692449182,47.33,75162.72,0.0,-0.93241,4e-05,8.5467]
[1776692450190,47.33,75161.94,0.0,-0.93244,4e-05,8.54373]
[1776692455228,47.34,75157.49,0.0,-0.93261,4e-05,8.52688]
[1776692457242,47.34,75140.4,0.0,-0.93332,4e-05,8.45544]
[1776692458251,47.34,75134.2,0.0,-0.93358,4e-05,8.42934]
[1776692459257,47.34,75150.22,0.0,-0.9329,4e-05,8.49734]
[1776692460265,47.34,75160.55,0.0,-0.93246,4e-05,8.54155]
[1776692461277,47.34,75166.86,0.0,-0.93219,4e-05,8.56903]
[1776692463297,47.34,75193.49,0.0,-0.93105,4e-05,8.683]
[1776692464332,47.34,75207.81,0.0,-0.93043,4e-05,8.74476]
[1776692465312,47.34,75211.25,0.0,-0.93028,4e-05,8.75987]
[1776692466322,47.35,75223.32,0.0,-0.92975,4e-05,8.81211]
[1776692467327,47.35,75220.89,0.0,-0.92985,4e-05,8.80189]
[1776692468335,47.35,75211.54,0.0,-0.93025,4e-05,8.7623]
[1776692469338,47.35,75213.1,0.0,-0.93018,4e-05,8.76968]
[1776692474378,47.36,75228.67,0.0,-0.92947,4e-05,8.84011]
[1776692475382,47.36,75231.97,0.0,-0.92932,4e-05,8.85491]
[1776692477396,47.36,75237.68,0.0,-0.92905,4e-05,8.88064]
[1776692478419,47.36,75245.3,0.0,-0.92872,4e-05,8.91411]
[1776692479419,47.36,75250.5,0.0,-0.92848,4e-05,8.9371]
[1776692481428,47.36,75255.33,0.0,-0.92826,4e-05,8.95888]
[1776692482448,47.37,75246.34,0.0,-0.92865,4e-05,8.92025]
[1776692483452,47.37,75257.84,0.0,-0.92814,4e-05,8.97062]
[1776692484459,47.37,75258.45,0.0,-0.92811,4e-05,8.97365]
[1776692486469,47.37,75252.84,0.0,-0.92835,4e-05,8.95004]
[1776692487476,47.37,75247.01,0.0,-0.9286,4e-05,8.92516]
[1776692488483,47.37,75249.35,0.0,-0.9285,4e-05,8.93576]
[1776692493518,47.38,75248.6,0.0,-0.92853,4e-05,8.93115]
[1776692497546,47.38,75242.88,0.0,-0.92876,4e-05,8.90826]
[1776692498553,47.38,75235.61,0.0,-0.92908,4e-05,8.8773]
[1776692499559,47.38,75237.73,0.0,-0.92898,4e-05,8.88701]
[1776692500568,47.39,75244.53,0.0,-0.92867,4e-05,8.91698]
[1776692501573,47.39,75247.09,0.0,-0.92856,4e-05,8.92856]
[1776692502582,47.39,75253.05,0.0,-0.92829,4e-05,8.95489]
[1776692503592,47.39,75247.43,0.0,-0.92853,4e-05,8.93094]
[1776692504595,47.39,75234.98,0.0,-0.92907,4e-05,8.87752]
[1776692505602,47.39,75228.04,0.0,-0.92937,4e-05,8.8481]
[1776692507147,47.39,75221.4,0.0,-0.92965,4e-05,8.82008]
[1776692507619,47.39,75221.4,0.0,-0.92965,4e-05,8.82071]
[1776692508627,47.4,75227.49,0.0,-0.92937,4e-05,8.84761]
[1776692509636,47.4,75231.25,0.0,-0.9292,4e-05,8.86443]
[1776692510641,47.4,75237.5,0.0,-0.92892,4e-05,8.89254]
[1776692511654,47.4,75249.76,0.0,-0.92838,4e-05,8.94565]
[1776692512657,47.4,75264.24,0.0,-0.92774,4e-05,9.00905]
[1776692513664,47.4,75263.82,0.0,-0.92775,4e-05,9.00758]
[1776692517222,47.4,75254.01,0.0,-0.92817,4e-05,8.96601]
[1776692517696,47.41,75254.01,0.0,-0.92816,4e-05,8.96685]
[1776692518703,47.41,75245.32,0.0,-0.92855,4e-05,8.92915]
[1776692519708,47.41,75238.18,0.0,-0.92886,4e-05,8.89871]
[1776692520715,47.41,75243.32,0.0,-0.92862,4e-05,8.92149]
[1776692521743,47.41,75248.89,0.0,-0.92837,4e-05,8.94613]
[1776692522740,47.41,75237.38,0.0,-0.92888,4e-05,8.89673]
[1776692523749,47.41,75233.92,0.0,-0.92902,4e-05,8.8823]
[1776692524755,47.41,75227.37,0.0,-0.9293,4e-05,8.85458]
[1776692525768,47.42,75227.1,0.0,-0.9293,4e-05,8.8546]
[1776692527294,47.42,75237.59,0.0,-0.92884,4e-05,8.89992]
[1776692528784,47.42,75238.93,0.0,-0.92877,4e-05,8.9068]
[1776692530798,47.42,75244.76,0.0,-0.92851,4e-05,8.93306]
[1776692531805,47.42,75241.44,0.0,-0.92865,4e-05,8.91915]
[1776692535843,47.43,75239.0,0.0,-0.92873,4e-05,8.91056]
[1776692537375,47.43,75221.02,0.0,-0.92951,4e-05,8.83344]
[1776692538863,47.43,75212.0,0.0,-0.92989,4e-05,8.7958]
[1776692539863,47.43,75210.76,0.0,-0.92994,4e-05,8.79116]
[1776692544908,47.44,75209.76,0.0,-0.92994,4e-05,8.79097]
[1776692545913,47.44,75216.12,0.0,-0.92966,4e-05,8.81831]
[1776692547478,47.45,75216.15,0.0,-0.92965,4e-05,8.81969]
[1776692551953,47.45,75210.45,0.0,-0.9299,4e-05,8.79411]
[1776692553967,47.46,75211.61,0.0,-0.92983,4e-05,8.80042]
[1776692554974,47.46,75220.49,0.0,-0.92944,4e-05,8.83926]
[1776692555982,47.46,75224.48,0.0,-0.92926,4e-05,8.85703]
[1776692561045,47.47,75229.96,0.0,-0.92899,4e-05,8.88343]
[1776692565055,47.47,75234.7,0.0,-0.92876,4e-05,8.90593]
[1776692567618,47.47,75228.68,0.0,-0.92901,4e-05,8.88144]
[1776692573131,47.48,75234.71,0.0,-0.92872,4e-05,8.91017]
[1776692578166,47.49,75237.59,0.0,-0.92856,4e-05,8.92552]
[1776692580180,47.49,75250.0,0.0,-0.92801,4e-05,8.98011]
[1776692584215,47.49,75227.0,0.0,-0.92901,4e-05,8.88178]
[1776692585223,47.49,75202.4,0.0,-0.93007,4e-05,8.77628]
[1776692587234,47.49,75187.95,0.0,-0.93069,4e-05,8.71477]
[1776692588241,47.49,75186.57,0.0,-0.93075,4e-05,8.70926]
[1776692590255,47.5,75196.66,0.0,-0.9303,4e-05,8.75316]
[1776692592269,47.5,75183.57,0.0,-0.93086,4e-05,8.69762]
[1776692594284,47.5,75178.04,0.0,-0.9311,4e-05,8.67414]
[1776692599322,47.5,75181.75,0.0,-0.93093,4e-05,8.69057]
[1776692604367,47.5,75200.06,0.0,-0.93012,4e-05,8.77089]
[1776692605364,47.51,75217.65,0.0,-0.92936,4e-05,8.84712]
[1776692607382,47.51,75219.57,0.0,-0.92927,4e-05,8.85596]
[1776692609396,47.51,75201.85,0.0,-0.93002,4e-05,8.78149]
[1776692610402,47.51,75192.88,0.0,-0.9304,4e-05,8.74308]
[1776692611410,47.51,75192.52,0.0,-0.93044,4e-05,8.73863]
[1776692612419,47.51,75187.0,0.0,-0.93067,4e-05,8.71577]
[1776692614432,47.52,75189.58,0.0,-0.93054,4e-05,8.72827]
[1776692617458,47.52,75184.09,0.0,-0.93075,4e-05,8.70707]
[1776692619468,47.53,75189.86,0.0,-0.93049,4e-05,8.73325]
[1776692621484,47.53,75194.94,0.0,-0.93026,4e-05,8.75647]
[1776692622489,47.53,75187.67,0.0,-0.93055,4e-05,8.72684]
[1776692624505,47.54,75181.0,0.0,-0.93084,4e-05,8.6988]
[1776692625512,47.54,75178.5,0.0,-0.93093,4e-05,8.68973]
[1776692626516,47.54,75185.78,0.0,-0.93061,4e-05,8.72078]
[1776692629540,47.54,75172.99,0.0,-0.93115,4e-05,8.66788]
[1776692631554,47.54,75176.59,0.0,-0.93099,4e-05,8.68357]
[1776692632564,47.55,75185.8,0.0,-0.93058,4e-05,8.72367]
[1776692634576,47.55,75183.51,0.0,-0.93067,4e-05,8.71541]
[1776692637597,47.55,75164.15,0.0,-0.93148,4e-05,8.6347]
[1776692638603,47.55,75159.01,0.0,-0.93169,4e-05,8.61309]
[1776692640618,47.56,75165.3,0.0,-0.93142,4e-05,8.64021]
[1776692643644,47.56,75171.45,0.0,-0.93116,4e-05,8.66671]
[1776692644648,47.56,75177.1,0.0,-0.93091,4e-05,8.69103]
[1776692646661,47.56,75184.35,0.0,-0.93058,4e-05,8.72354]
[1776692647668,47.56,75197.54,0.0,-0.93002,4e-05,8.77993]
[1776692648681,47.56,75200.33,0.0,-0.92989,4e-05,8.79254]
[1776692650690,47.57,75205.52,0.0,-0.92965,4e-05,8.81601]
[1776692655725,47.57,75199.05,0.0,-0.9299,4e-05,8.79121]
[1776692657738,47.58,75207.15,0.0,-0.92954,4e-05,8.82713]
[1776692658275,47.58,75219.31,0.0,-0.92901,4e-05,8.87943]
[1776692658748,47.58,75219.31,0.0,-0.929,4e-05,8.87996]
[1776692659754,47.58,75216.26,0.0,-0.92913,4e-05,8.86728]
[1776692661770,47.58,75210.22,0.0,-0.92939,4e-05,8.84225]
[1776692664790,47.58,75207.91,0.0,-0.92947,4e-05,8.83387]
[1776692666806,47.59,75219.03,0.0,-0.92898,4e-05,8.88274]
[1776692668353,47.59,75240.67,0.0,-0.92802,4e-05,8.97668]
[1776692668823,47.59,75240.67,0.0,-0.92802,4e-05,8.97705]
[1776692669827,47.59,75247.2,0.0,-0.92773,4e-05,9.00567]
[1776692670843,47.59,75253.72,0.0,-0.92744,4e-05,9.03426]
[1776692671841,47.59,75255.89,0.0,-0.92736,4e-05,9.04031]
[1776692676876,47.59,75250.17,0.0,-0.9276,4e-05,9.01664]
[1776692679897,47.59,75242.53,0.0,-0.92793,4e-05,8.98435]
[1776692681911,47.6,75246.73,0.0,-0.92774,4e-05,9.00322]
[1776692683925,47.6,75258.32,0.0,-0.92722,4e-05,9.05435]
[1776692684931,47.6,75265.64,0.0,-0.92689,4e-05,9.08623]
[1776692685946,47.6,75270.1,0.0,-0.92669,4e-05,9.10585]
[1776692688493,47.6,75282.39,0.0,-0.92614,4e-05,9.15985]
[1776692688961,47.6,75282.39,0.0,-0.92614,4e-05,9.15994]
[1776692689967,47.6,75274.88,0.0,-0.92647,4e-05,9.12717]
[1776692690974,47.6,75265.88,0.0,-0.92687,4e-05,9.08802]
[1776692691980,47.6,75263.88,0.0,-0.92696,4e-05,9.07948]
[1776692692989,47.6,75261.11,0.0,-0.92708,4e-05,9.06783]
[1776692695006,47.6,75250.77,0.0,-0.92754,4e-05,9.02311]
[1776692696016,47.6,75248.26,0.0,-0.92764,4e-05,9.01251]
[1776692700042,47.61,75242.64,0.0,-0.92788,4e-05,8.98936]
[1776692702062,47.61,75233.49,0.0,-0.92827,4e-05,8.95083]
[1776692703066,47.61,75216.15,0.0,-0.92902,4e-05,8.87654]
[1776692705109,47.61,75204.22,0.0,-0.92953,4e-05,8.82635]
[1776692707106,47.61,75214.02,0.0,-0.9291,4e-05,8.86952]
[1776692708641,47.62,75228.42,0.0,-0.92846,4e-05,8.93206]
[1776692709120,47.62,75228.42,0.0,-0.92846,4e-05,8.93246]
[1776692711145,47.62,75237.95,0.0,-0.92803,4e-05,8.97402]
[1776692712148,47.62,75251.21,0.0,-0.92744,4e-05,9.03207]
[1776692715167,47.62,75260.8,0.0,-0.92701,4e-05,9.07421]
[1776692716174,47.62,75276.67,0.0,-0.9263,4e-05,9.14361]
[1776692717183,47.62,75280.27,0.0,-0.92614,4e-05,9.15945]
[1776692718711,47.62,75266.25,0.0,-0.92677,4e-05,9.09832]
[1776692721210,47.62,75273.78,0.0,-0.92643,4e-05,9.1315]
[1776692724236,47.62,75284.85,0.0,-0.92593,4e-05,9.18007]
[1776692725244,47.62,75299.4,0.0,-0.92527,5e-05,9.24384]
[1776692730302,47.62,75291.86,0.0,-0.92561,5e-05,9.21134]
[1776692732301,47.62,75300.9,0.0,-0.92522,5e-05,9.2474]
[1776692733305,47.63,75302.45,0.0,-0.92514,5e-05,9.2552]
[1776692734312,47.63,75293.66,0.0,-0.92554,5e-05,9.21658]
[1776692735320,47.63,75290.57,0.0,-0.92568,5e-05,9.20297]
[1776692737333,47.63,75284.96,0.0,-0.92593,4e-05,9.17831]
[1776692738860,47.63,75264.34,0.0,-0.92686,4e-05,9.08832]
[1776692740357,47.63,75255.65,0.0,-0.92724,4e-05,9.05063]
[1776692741361,47.63,75254.31,0.0,-0.9273,4e-05,9.045]
[1776692742371,47.63,75247.85,0.0,-0.92758,4e-05,9.01715]
[1776692743376,47.63,75246.39,0.0,-0.92765,4e-05,9.01105]
[1776692748411,47.63,75264.61,0.0,-0.92682,4e-05,9.09149]
[1776692749418,47.63,75269.45,0.0,-0.92661,4e-05,9.11272]
[1776692750425,47.63,75269.55,0.0,-0.9266,4e-05,9.11326]
[1776692753449,47.63,75262.95,0.0,-0.92689,4e-05,9.08479]
[1776692758486,47.63,75260.31,0.0,-0.927,4e-05,9.07388]
[1776692760498,47.63,75271.58,0.0,-0.9265,4e-05,9.12322]
[1776692761503,47.63,75277.58,0.0,-0.92623,4e-05,9.14948]
[1776692762510,47.63,75271.63,0.0,-0.9265,4e-05,9.1235]
[1776692763522,47.63,75276.86,0.0,-0.92626,4e-05,9.14639]
[1776692765531,47.63,75273.73,0.0,-0.9264,4e-05,9.13273]
[1776692766567,47.63,75275.96,0.0,-0.9263,4e-05,9.14251]
[1776692768560,47.63,75264.38,0.0,-0.92682,4e-05,9.09207]
[1776692769570,47.63,75268.92,0.0,-0.92661,4e-05,9.11198]
[1776692770582,47.63,75276.83,0.0,-0.92626,4e-05,9.1466]
[1776692771585,47.64,75283.99,0.0,-0.92594,4e-05,9.17795]
[1776692772589,47.63,75279.27,0.0,-0.92615,4e-05,9.15729]
[1776692773597,47.64,75278.35,0.0,-0.92619,4e-05,9.15329]
[1776692776618,47.64,75283.88,0.0,-0.92594,4e-05,9.17756]
[1776692778632,47.64,75289.43,0.0,-0.92569,5e-05,9.20188]
[1776692780646,47.64,75289.2,0.0,-0.9257,5e-05,9.20087]
[1776692781653,47.64,75296.17,0.0,-0.92539,5e-05,9.23145]
[1776692782660,47.64,75298.77,0.0,-0.92527,5e-05,9.24281]
[1776692786690,47.63,75292.3,0.0,-0.92557,5e-05,9.21414]
[1776692787699,47.63,75287.03,0.0,-0.9258,5e-05,9.19101]
[1776692788717,47.63,75286.53,0.0,-0.92583,5e-05,9.18882]
[1776692789718,47.63,75298.11,0.0,-0.9253,5e-05,9.23958]
[1776692794754,47.63,75303.68,0.0,-0.92508,5e-05,9.26012]
[1776692798780,47.63,75307.32,0.0,-0.92492,5e-05,9.27562]
[1776692799787,47.63,75314.67,0.0,-0.92459,5e-05,9.30802]
[1776692800799,47.63,75313.17,0.0,-0.92466,5e-05,9.30123]
[1776692801804,47.63,75305.09,0.0,-0.92503,5e-05,9.26548]
[1776692802816,47.63,75300.94,0.0,-0.92522,5e-05,9.24711]
[1776692804824,47.63,75298.82,0.0,-0.92531,5e-05,9.23764]
[1776692805831,47.63,75304.15,0.0,-0.92507,5e-05,9.26101]
[1776692806838,47.63,75310.63,0.0,-0.92478,5e-05,9.28944]
[1776692807845,47.63,75315.77,0.0,-0.92455,5e-05,9.31196]
[1776692808852,47.63,75325.73,0.0,-0.92409,5e-05,9.35609]
[1776692809867,47.63,75325.97,0.0,-0.92408,5e-05,9.35691]
[1776692811876,47.63,75332.61,0.0,-0.92378,5e-05,9.38612]
[1776692816912,47.63,75333.83,0.0,-0.92372,5e-05,9.39175]
[1776692819937,47.63,75322.2,0.0,-0.92425,5e-05,9.34021]
[1776692820939,47.63,75316.33,0.0,-0.92452,5e-05,9.31428]
[1776692821979,47.63,75312.96,0.0,-0.92468,5e-05,9.29925]
[1776692823961,47.63,75305.98,0.0,-0.925,5e-05,9.26822]
[1776692826982,47.63,75297.03,0.0,-0.92541,5e-05,9.22854]
[1776692828108,47.63,75292.59,0.0,-0.92561,5e-05,9.209]
[1776692829518,47.63,75276.55,0.0,-0.92633,4e-05,9.13875]
[1776692831035,47.63,75285.55,0.0,-0.92592,4e-05,9.17818]
[1776692832044,47.63,75294.21,0.0,-0.92553,5e-05,9.21616]
[1776692833052,47.63,75292.51,0.0,-0.92561,5e-05,9.20861]
[1776692837084,47.63,75305.62,0.0,-0.92502,5e-05,9.26611]
[1776692838100,47.63,75305.11,0.0,-0.92504,5e-05,9.26374]
[1776692839588,47.63,75295.61,0.0,-0.92548,5e-05,9.22186]
[1776692840108,47.63,75295.61,0.0,-0.92548,5e-05,9.22178]
[1776692842120,47.63,75283.95,0.0,-0.926,4e-05,9.17057]
[1776692843127,47.63,75276.54,0.0,-0.92634,4e-05,9.13817]
[1776692845142,47.63,75276.4,0.0,-0.92634,4e-05,9.13769]
[1776692849660,47.63,75297.79,0.0,-0.92538,5e-05,9.2316]
[1776692850176,47.63,75297.79,0.0,-0.92538,5e-05,9.23154]
[1776692851183,47.63,75293.74,0.0,-0.92559,5e-05,9.21004]
[1776692854204,47.63,75294.22,0.0,-0.92557,5e-05,9.21199]
[1776692858232,47.63,75275.25,0.0,-0.92642,4e-05,9.12877]
[1776692859730,47.63,75266.81,0.0,-0.9268,4e-05,9.09201]
[1776692860246,47.63,75266.81,0.0,-0.9268,4e-05,9.09212]
[1776692861256,47.63,75253.58,0.0,-0.92738,4e-05,9.03469]
[1776692862262,47.63,75251.25,0.0,-0.92748,4e-05,9.02479]
[1776692867299,47.63,75252.32,0.0,-0.92742,4e-05,9.03061]
[1776692868306,47.63,75258.1,0.0,-0.92717,4e-05,9.05596]
[1776692869803,47.63,75253.62,0.0,-0.92736,4e-05,9.03669]
[1776692872333,47.63,75255.78,0.0,-0.92726,4e-05,9.04678]
[1776692875355,47.63,75245.0,0.0,-0.92773,4e-05,9.00065]
[1776692876362,47.64,75245.99,0.0,-0.92768,4e-05,9.00523]
[1776692879872,47.64,75252.77,0.0,-0.92737,4e-05,9.0355]
[1776692880392,47.64,75252.77,0.0,-0.92737,4e-05,9.03574]
[1776692883418,47.64,75226.67,0.0,-0.92851,4e-05,8.92352]
[1776692884434,47.64,75208.03,0.0,-0.92932,4e-05,8.84371]
[1776692885429,47.64,75200.34,0.0,-0.92965,4e-05,8.81127]
[1776692886925,47.64,75186.75,0.0,-0.93024,4e-05,8.75292]
[1776692888461,47.64,75181.02,0.0,-0.93048,4e-05,8.72881]
[1776692889458,47.64,75170.75,0.0,-0.93092,4e-05,8.68509]
[1776692890468,47.64,75167.02,0.0,-0.93108,4e-05,8.66931]
[1776692892482,47.64,75161.47,0.0,-0.93131,4e-05,8.64594]
[1776692893491,47.64,75156.27,0.0,-0.93153,4e-05,8.62403]
[1776692894496,47.64,75156.13,0.0,-0.93154,4e-05,8.62361]
[1776692898524,47.65,75178.13,0.0,-0.93059,4e-05,8.71762]
[1776692899530,47.65,75184.0,0.0,-0.93033,4e-05,8.74336]
[1776692900538,47.65,75187.71,0.0,-0.93017,4e-05,8.75986]
[1776692901544,47.65,75190.08,0.0,-0.93005,4e-05,8.77124]
[1776692903556,47.65,75182.63,0.0,-0.93037,4e-05,8.74003]
[1776692904564,47.65,75177.58,0.0,-0.93058,4e-05,8.7185]
[1776692907077,47.65,75158.98,0.0,-0.93138,4e-05,8.6395]
[1776692907585,47.65,75159.44,0.0,-0.93136,4e-05,8.64156]
[1776692909601,47.65,75150.82,0.0,-0.93172,4e-05,8.60519]
[1776692910608,47.65,75130.65,0.0,-0.93257,4e-05,8.52027]
[1776692911615,47.65,75120.01,0.0,-0.93303,4e-05,8.47234]
[1776692912622,47.66,75111.13,0.0,-0.9334,4e-05,8.43593]
[1776692914640,47.66,75094.05,0.0,-0.9341,4e-05,8.36508]
[1776692915651,47.66,75088.44,0.0,-0.93432,4e-05,8.34226]
[1776692917682,47.66,75083.07,0.0,-0.93454,4e-05,8.32034]
[1776692919680,47.66,75080.78,0.0,-0.93463,4e-05,8.3113]
[1776692924721,47.66,75080.32,0.0,-0.93463,4e-05,8.31076]
[1776692925729,47.66,75074.99,0.0,-0.93485,4e-05,8.28866]
[1776692928742,47.67,75082.83,0.0,-0.93452,4e-05,8.32227]
[1776692929765,47.67,75086.88,0.0,-0.93435,4e-05,8.33963]
[1776692930763,47.67,75108.01,0.0,-0.93347,4e-05,8.42822]
[1776692932778,47.67,75116.27,0.0,-0.93312,4e-05,8.46354]
[1776692934792,47.67,75098.65,0.0,-0.93384,4e-05,8.3906]
[1776692935801,47.67,75096.1,0.0,-0.93394,4e-05,8.38042]
[1776692936811,47.67,75106.73,0.0,-0.9335,4e-05,8.42478]
[1776692937814,47.68,75130.92,0.0,-0.93248,4e-05,8.52729]
[1776692938836,47.68,75138.43,0.0,-0.93217,4e-05,8.55911]
[1776692940848,47.68,75132.64,0.0,-0.93241,4e-05,8.53515]
[1776692942872,47.68,75123.8,0.0,-0.93277,4e-05,8.49825]
[1776692943870,47.68,75111.88,0.0,-0.93326,4e-05,8.44895]
[1776692945886,47.68,75102.6,0.0,-0.93364,4e-05,8.41098]
[1776692946891,47.68,75096.39,0.0,-0.93389,4e-05,8.38553]
[1776692949912,47.68,75087.07,0.0,-0.93427,4e-05,8.34717]
[1776692953944,47.69,75071.86,0.0,-0.93488,4e-05,8.28521]
[1776692954988,47.69,75063.14,0.0,-0.93524,4e-05,8.24948]
[1776692956995,47.69,75043.53,0.0,-0.93602,4e-05,8.16952]
[1776692959003,47.69,75052.71,0.0,-0.93564,4e-05,8.20812]
[1776692961018,47.69,75058.67,0.0,-0.9354,4e-05,8.23304]
[1776692962025,47.7,75064.82,0.0,-0.93513,4e-05,8.25976]
[1776692967060,47.7,75064.54,0.0,-0.93511,4e-05,8.26179]
[1776692969075,47.71,75075.87,0.0,-0.93464,4e-05,8.30991]
[1776692974110,47.71,75069.25,0.0,-0.9349,4e-05,8.28191]
[1776692975117,47.72,75063.79,0.0,-0.93512,4e-05,8.26]
[1776692976124,47.72,75050.51,0.0,-0.93565,4e-05,8.20599]
[1776692979146,47.72,75059.24,0.0,-0.93527,4e-05,8.24408]
[1776692982167,47.73,75070.07,0.0,-0.93481,4e-05,8.29072]
[1776692987202,47.74,75067.11,0.0,-0.9349,4e-05,8.28157]
[1776692988208,47.74,75072.94,0.0,-0.93466,4e-05,8.30628]
[1776692990223,47.74,75064.45,0.0,-0.93499,4e-05,8.2724]
[1776692993246,47.74,75071.19,0.0,-0.9347,4e-05,8.30219]
[1776692994252,47.75,75081.46,0.0,-0.93427,4e-05,8.34529]
[1776692997772,47.75,75100.22,0.0,-0.93349,4e-05,8.42483]
[1776693002308,47.75,75091.89,0.0,-0.93381,4e-05,8.39217]
[1776693004325,47.76,75128.78,0.0,-0.93227,4e-05,8.54696]
[1776693005333,47.76,75127.89,0.0,-0.93229,4e-05,8.54446]
[1776693007841,47.76,75118.48,0.0,-0.93268,4e-05,8.50577]
[1776693009363,47.76,75119.21,0.0,-0.93264,4e-05,8.50937]
[1776693013392,47.77,75103.58,0.0,-0.93328,4e-05,8.44549]
[1776693014400,47.77,75096.39,0.0,-0.93357,4e-05,8.41627]
[1776693019436,47.77,75079.36,0.0,-0.93425,4e-05,8.3476]
[1776693024484,47.78,75080.65,0.0,-0.93417,4e-05,8.35511]
[1776693025478,47.78,75070.85,0.0,-0.93457,4e-05,8.31498]
[1776693026496,47.78,75070.96,0.0,-0.93456,4e-05,8.31601]
[1776693027994,47.78,75059.43,0.0,-0.93502,4e-05,8.26949]
[1776693029514,47.79,75048.33,0.0,-0.93546,4e-05,8.22475]
[1776693030514,47.79,75035.4,0.0,-0.93598,4e-05,8.17209]
[1776693033535,47.79,75029.86,0.0,-0.93621,4e-05,8.14734]
[1776693034543,47.79,75039.72,0.0,-0.93581,4e-05,8.18817]
[1776693038069,47.8,75053.35,0.0,-0.93524,4e-05,8.24612]
[1776693039577,47.8,75051.99,0.0,-0.93528,4e-05,8.2419]
[1776693040585,47.8,75044.81,0.0,-0.93557,4e-05,8.2127]
[1776693041592,47.8,75035.44,0.0,-0.93594,4e-05,8.17461]
[1776693042599,47.8,75038.38,0.0,-0.93581,4e-05,8.18745]
[1776693046630,47.81,75044.58,0.0,-0.93554,4e-05,8.21528]
[1776693048143,47.81,75055.24,0.0,-0.93509,4e-05,8.26057]
[1776693049649,47.81,75054.81,0.0,-0.9351,4e-05,8.25944]
[1776693051667,47.82,75043.45,0.0,-0.93555,4e-05,8.21366]
[1776693052673,47.82,75039.55,0.0,-0.9357,4e-05,8.19836]
[1776693054687,47.82,75047.75,0.0,-0.93536,4e-05,8.23351]
[1776693055696,47.82,75042.57,0.0,-0.93556,4e-05,8.2129]
[1776693056701,47.83,75045.28,0.0,-0.93544,4e-05,8.22476]
[1776693058218,47.83,75058.75,0.0,-0.93488,4e-05,8.28161]
[1776693059721,47.83,75058.97,0.0,-0.93487,4e-05,8.28313]
[1776693064757,47.84,75061.5,0.0,-0.93474,4e-05,8.29654]
[1776693067282,47.84,75047.89,0.0,-0.93527,4e-05,8.24225]
[1776693068806,47.84,75054.36,0.0,-0.935,4e-05,8.26957]
[1776693069822,47.85,75056.96,0.0,-0.93489,4e-05,8.28093]
[1776693070826,47.85,75062.84,0.0,-0.93465,4e-05,8.30521]
[1776693071834,47.85,75079.57,0.0,-0.93394,4e-05,8.37643]
[1776693072908,47.85,75084.9,0.0,-0.93372,4e-05,8.39941]
[1776693073866,47.86,75087.38,0.0,-0.9336,4e-05,8.41128]
[1776693074866,47.86,75095.45,0.0,-0.93326,4e-05,8.4449]
[1776693075872,47.86,75098.25,0.0,-0.93314,4e-05,8.4573]
[1776693077889,47.86,75089.06,0.0,-0.93351,4e-05,8.42039]
[1776693078916,47.86,75078.06,0.0,-0.93395,4e-05,8.37541]
[1776693079909,47.87,75062.68,0.0,-0.93457,4e-05,8.31306]
[1776693080915,47.87,75053.17,0.0,-0.93496,4e-05,8.27381]
[1776693081921,47.87,75042.37,0.0,-0.93539,4e-05,8.22996]
[1776693082929,47.87,75044.52,0.0,-0.93529,4e-05,8.23946]
[1776693084942,47.87,75039.18,0.0,-0.9355,4e-05,8.21887]
[1776693086957,47.88,75044.55,0.0,-0.93527,4e-05,8.24229]
[1776693088969,47.88,75053.25,0.0,-0.9349,4e-05,8.27941]
[1776693089979,47.88,75057.13,0.0,-0.93474,4e-05,8.29602]
[1776693091990,47.88,75049.42,0.0,-0.93506,4e-05,8.26192]
[1776693094005,47.89,75048.85,0.0,-0.93507,4e-05,8.26084]
[1776693098048,47.89,75036.51,0.0,-0.93555,4e-05,8.21268]
[1776693099055,47.89,75021.92,0.0,-0.93613,4e-05,8.15364]
[1776693100067,47.9,75018.77,0.0,-0.93625,4e-05,8.14123]
[1776693105298,47.9,75018.36,0.0,-0.93623,4e-05,8.14326]
[1776693110303,47.91,75014.41,0.0,-0.93636,4e-05,8.12946]
[1776693112316,47.91,75008.31,0.0,-0.93659,4e-05,8.10559]
[1776693115341,47.92,75015.5,0.0,-0.93629,4e-05,8.13633]
[1776693120378,47.92,75021.48,0.0,-0.93603,4e-05,8.16259]
[1776693121381,47.92,75020.14,0.0,-0.93608,4e-05,8.15793]
[1776693123399,47.92,75028.54,0.0,-0.93574,4e-05,8.19271]
[1776693124402,47.93,75053.79,0.0,-0.93471,4e-05,8.29755]
[1776693125435,47.93,75058.43,0.0,-0.93451,4e-05,8.3176]
[1776693126422,47.93,75044.72,0.0,-0.93505,4e-05,8.26256]
[1776693127425,47.93,75036.02,0.0,-0.9354,4e-05,8.22681]
[1776693128435,47.93,75032.38,0.0,-0.93554,4e-05,8.21253]
[1776693129439,47.94,75042.47,0.0,-0.93512,4e-05,8.25499]
[1776693130450,47.94,75037.58,0.0,-0.93531,4e-05,8.23588]
[1776693132464,47.94,75028.05,0.0,-0.93568,4e-05,8.19884]
[1776693133468,47.95,75026.5,0.0,-0.93573,4e-05,8.19355]
[1776693136488,47.95,75033.6,0.0,-0.93541,4e-05,8.22582]
[1776693137806,47.96,75028.22,0.0,-0.93561,4e-05,8.20581]
[1776693139528,47.96,75015.84,0.0,-0.93609,4e-05,8.15622]
[1776693140532,47.96,75003.44,0.0,-0.93658,4e-05,8.10656]
[1776693142539,47.97,74995.64,0.0,-0.93688,4e-05,8.07536]
[1776693143548,47.97,74995.61,0.0,-0.93688,4e-05,8.07611]
[1776693145564,47.97,74991.03,0.0,-0.93704,4e-05,8.05914]
[1776693146572,47.97,74985.54,0.0,-0.93726,4e-05,8.03691]
[1776693147882,47.97,74990.82,0.0,-0.93704,4e-05,8.05948]
[1776693151605,47.98,75002.45,0.0,-0.93658,4e-05,8.10491]
[1776693152613,47.98,75005.35,0.0,-0.93646,4e-05,8.1172]
[1776693154641,47.98,75026.03,0.0,-0.93562,4e-05,8.20325]
[1776693155652,47.98,75041.5,0.0,-0.93499,4e-05,8.26672]
[1776693156653,47.99,75062.8,0.0,-0.93412,4e-05,8.35514]
[1776693157952,47.99,75060.2,0.0,-0.93422,4e-05,8.34538]
[1776693159677,47.99,75062.92,0.0,-0.9341,4e-05,8.3571]
[1776693160684,47.99,75054.31,0.0,-0.93445,4e-05,8.32198]
[1776693161691,47.99,75049.45,0.0,-0.93464,4e-05,8.30245]
[1776693162698,47.99,75054.13,0.0,-0.93444,4e-05,8.32228]
[1776693163705,47.99,75064.86,0.0,-0.934,4e-05,8.36713]
[1776693164712,48.0,75058.86,0.0,-0.93424,4e-05,8.34313]
[1776693165720,48.0,75056.3,0.0,-0.93433,4e-05,8.33426]
[1776693168024,48.0,75026.35,0.0,-0.93553,4e-05,8.21249]
[1776693169749,48.01,75044.36,0.0,-0.93479,4e-05,8.28703]
[1776693170783,48.01,75057.13,0.0,-0.93426,4e-05,8.34034]
[1776693171763,48.01,75062.62,0.0,-0.93403,4e-05,8.36359]
[1776693172775,48.01,75062.58,0.0,-0.93403,4e-05,8.3639]
[1776693174784,48.01,75050.18,0.0,-0.93452,4e-05,8.31404]
[1776693176805,48.02,75057.14,0.0,-0.93423,4e-05,8.34382]
[1776693178094,48.02,75060.22,0.0,-0.9341,4e-05,8.35703]
[1776693182839,48.02,75053.59,0.0,-0.93434,4e-05,8.3327]
[1776693183847,48.03,75051.57,0.0,-0.93442,4e-05,8.32487]
[1776693185861,48.03,75036.15,0.0,-0.93503,4e-05,8.26245]
[1776693186868,48.03,75036.59,0.0,-0.93501,4e-05,8.26487]
[1776693190896,48.04,75029.88,0.0,-0.93525,4e-05,8.2398]
[1776693191903,48.04,75030.46,0.0,-0.93522,4e-05,8.24284]
[1776693195931,48.04,75036.23,0.0,-0.93496,4e-05,8.26913]
[1776693196939,48.04,75037.29,0.0,-0.93491,4e-05,8.27409]
[1776693199967,48.05,75062.7,0.0,-0.93387,4e-05,8.38007]
[1776693200976,48.05,75084.52,0.0,-0.93295,4e-05,8.47239]
[1776693201997,48.05,75089.4,0.0,-0.93274,4e-05,8.49337]
[1776693202991,48.06,75083.57,0.0,-0.93298,4e-05,8.46972]
[1776693204016,48.06,75074.83,0.0,-0.93333,4e-05,8.43404]
[1776693205003,48.06,75057.8,0.0,-0.93402,4e-05,8.36422]
[1776693206026,48.06,75060.77,0.0,-0.93389,4e-05,8.37732]
[1776693209047,48.07,75065.74,0.0,-0.93366,4e-05,8.40024]
[1776693213075,48.07,75054.06,0.0,-0.93414,4e-05,8.35153]
[1776693214352,48.08,75067.44,0.0,-0.93358,4e-05,8.40772]
[1776693215089,48.08,75067.44,0.0,-0.93357,4e-05,8.40851]
[1776693217104,48.08,75070.87,0.0,-0.93341,4e-05,8.42425]
[1776693219116,48.09,75061.68,0.0,-0.93378,4e-05,8.38772]
[1776693223144,48.09,75058.5,0.0,-0.93389,4e-05,8.37669]
[1776693226166,48.09,75049.2,0.0,-0.93425,4e-05,8.33965]
[1776693227175,48.1,75045.54,0.0,-0.9344,4e-05,8.32506]
[1776693228180,48.1,75062.88,0.0,-0.93368,4e-05,8.39717]
[1776693229190,48.1,75069.02,0.0,-0.93343,4e-05,8.42301]
[1776693230195,48.1,75065.71,0.0,-0.93356,4e-05,8.40967]
[1776693233216,48.1,75059.48,0.0,-0.9338,4e-05,8.38507]
[1776693238252,48.11,75061.27,0.0,-0.93369,4e-05,8.39605]
[1776693243288,48.12,75066.43,0.0,-0.93344,4e-05,8.4209]
[1776693245301,48.12,75067.97,0.0,-0.93337,4e-05,8.42872]
[1776693247320,48.13,75059.22,0.0,-0.93371,4e-05,8.39398]
[1776693248327,48.13,75049.15,0.0,-0.93412,4e-05,8.3524]
[1776693249337,48.13,75046.47,0.0,-0.93423,4e-05,8.34182]
[1776693250344,48.13,75063.15,0.0,-0.93354,4e-05,8.41157]
[1776693251344,48.13,75074.45,0.0,-0.93306,4e-05,8.45917]
[1776693252366,48.13,75076.29,0.0,-0.93298,4e-05,8.46749]
[1776693255395,48.14,75074.01,0.0,-0.93305,4e-05,8.45996]
[1776693256392,48.14,75072.32,0.0,-0.93312,4e-05,8.45361]
[1776693258407,48.14,75065.92,0.0,-0.93337,4e-05,8.42842]
[1776693259413,48.14,75064.53,0.0,-0.93342,4e-05,8.42338]
[1776693261429,48.15,75057.46,0.0,-0.9337,4e-05,8.39486]
[1776693264449,48.15,75068.09,0.0,-0.93325,4e-05,8.44001]
[1776693265456,48.15,75072.66,0.0,-0.93305,4e-05,8.45966]
[1776693267470,48.15,75076.93,0.0,-0.93287,4e-05,8.47796]
[1776693269485,48.15,75070.38,0.0,-0.93314,4e-05,8.45131]
[1776693274520,48.16,75066.02,0.0,-0.93333,4e-05,8.43126]
[1776693279555,48.16,75063.03,0.0,-0.93343,4e-05,8.42053]
[1776693280562,48.16,75054.4,0.0,-0.93378,4e-05,8.38519]
[1776693281568,48.16,75050.03,0.0,-0.93396,4e-05,8.36754]
[1776693282579,48.16,75044.04,0.0,-0.9342,4e-05,8.34327]
[1776693283584,48.17,75041.52,0.0,-0.9343,4e-05,8.33335]
[1776693285596,48.17,75037.12,0.0,-0.93447,4e-05,8.3162]
[1776693289669,48.17,75043.35,0.0,-0.93419,4e-05,8.34424]
[1776693291654,48.18,75049.3,0.0,-0.93394,4e-05,8.3696]
[1776693296691,48.18,75042.61,0.0,-0.93419,4e-05,8.34414]
[1776693298703,48.18,75048.76,0.0,-0.93393,4e-05,8.37032]
[1776693299712,48.18,75055.21,0.0,-0.93366,4e-05,8.39732]
[1776693302743,48.19,75046.29,0.0,-0.934,4e-05,8.36277]
[1776693305031,48.19,75039.19,0.0,-0.93428,4e-05,8.33512]
[1776693305775,48.2,75039.19,0.0,-0.93427,4e-05,8.33595]
[1776693310799,48.2,75036.33,0.0,-0.93436,4e-05,8.32658]
[1776693312815,48.2,75044.19,0.0,-0.93403,4e-05,8.35983]
[1776693313821,48.2,75049.44,0.0,-0.93381,4e-05,8.38186]
[1776693318855,48.21,75054.49,0.0,-0.93359,4e-05,8.40463]
[1776693319862,48.21,75061.68,0.0,-0.93329,4e-05,8.43467]
[1776693322884,48.21,75066.55,0.0,-0.93308,4e-05,8.45573]
[1776693327918,48.22,75065.84,0.0,-0.93309,4e-05,8.45418]
[1776693329965,48.22,75050.22,0.0,-0.93373,4e-05,8.39014]
[1776693330971,48.22,75045.42,0.0,-0.93392,4e-05,8.37072]
[1776693331978,48.22,75027.3,0.0,-0.93468,4e-05,8.29313]
[1776693332979,48.22,75023.47,0.0,-0.93483,4e-05,8.27762]
[1776693335250,48.22,75033.96,0.0,-0.9344,4e-05,8.32176]
[1776693337008,48.22,75041.34,0.0,-0.93408,4e-05,8.35313]
[1776693338015,48.23,75047.54,0.0,-0.93383,4e-05,8.37912]
[1776693339031,48.23,75048.7,0.0,-0.93378,4e-05,8.38431]
[1776693342045,48.23,75058.52,0.0,-0.93336,4e-05,8.42605]
[1776693343052,48.23,75066.09,0.0,-0.93305,4e-05,8.45772]
[1776693344061,48.23,75063.9,0.0,-0.93313,4e-05,8.44892]
[1776693348088,48.24,75073.46,0.0,-0.93272,4e-05,8.49013]
[1776693349099,48.24,75075.09,0.0,-0.93265,4e-05,8.49751]
[1776693351112,48.24,75081.11,0.0,-0.93239,4e-05,8.5237]
[1776693354133,48.24,75073.11,0.0,-0.93271,4e-05,8.49101]
[1776693355390,48.24,75071.69,0.0,-0.93277,4e-05,8.48559]
[1776693357166,48.24,75078.0,0.0,-0.9325,4e-05,8.51242]
[1776693358162,48.25,75081.62,0.0,-0.93234,4e-05,8.52805]
[1776693361186,48.25,75079.74,0.0,-0.9324,4e-05,8.52184]
[1776693362191,48.25,75074.57,0.0,-0.93261,4e-05,8.5009]
[1776693363197,48.25,75076.12,0.0,-0.93254,4e-05,8.50793]
[1776693365464,48.25,75087.11,0.0,-0.93208,4e-05,8.55445]
[1776693367228,48.26,75093.7,0.0,-0.93179,4e-05,8.58298]
[1776693368236,48.26,75116.21,0.0,-0.93084,4e-05,8.67772]
[1776693369243,48.26,75116.42,0.0,-0.93083,4e-05,8.67891]
[1776693372264,48.26,75105.58,0.0,-0.93128,4e-05,8.63438]
[1776693373271,48.26,75104.39,0.0,-0.93132,4e-05,8.62976]
[1776693374278,48.26,75098.92,0.0,-0.93155,4e-05,8.60725]
[1776693376292,48.26,75100.53,0.0,-0.93147,4e-05,8.61481]
[1776693377299,48.27,75091.91,0.0,-0.93183,4e-05,8.57917]
[1776693378306,48.27,75093.95,0.0,-0.93174,4e-05,8.58777]
[1776693381327,48.27,75086.91,0.0,-0.93203,4e-05,8.55861]
[1776693386371,48.27,75087.63,0.0,-0.932,4e-05,8.56202]
[1776693388375,48.27,75101.83,0.0,-0.9314,4e-05,8.62218]
[1776693389384,48.27,75091.03,0.0,-0.93185,4e-05,8.57704]
[1776693390390,48.27,75090.96,0.0,-0.93185,4e-05,8.57682]
[1776693394418,48.27,75107.67,0.0,-0.93117,4e-05,8.64338]
[1776693395678,48.27,75116.49,0.0,-0.9308,4e-05,8.681]
[1776693399453,48.27,75122.2,0.0,-0.93055,4e-05,8.70582]
[1776693400462,48.27,75123.18,0.0,-0.9305,4e-05,8.71018]
[1776693403483,48.28,75132.14,0.0,-0.93011,4e-05,8.7486]
[1776693405748,48.28,75149.18,0.0,-0.92938,4e-05,8.82108]
[1776693407516,48.28,75151.43,0.0,-0.92928,4e-05,8.83072]
[1776693408523,48.28,75156.74,0.0,-0.92905,4e-05,8.85325]
[1776693409530,48.28,75137.42,0.0,-0.92988,4e-05,8.77145]
[1776693410537,48.28,75150.54,0.0,-0.92932,4e-05,8.82673]
[1776693411544,48.28,75153.07,0.0,-0.92922,4e-05,8.83714]
[1776693413558,48.27,75166.06,0.0,-0.92866,4e-05,8.89195]
[1776693415820,48.27,75180.38,0.0,-0.92804,4e-05,8.9528]
[1776693417586,48.27,75183.07,0.0,-0.92793,4e-05,8.96399]
[1776693419615,48.27,75223.79,0.0,-0.92614,4e-05,9.13874]
[1776693421625,48.27,75221.91,0.0,-0.92623,4e-05,9.13017]
[1776693423647,48.27,75215.08,0.0,-0.92653,4e-05,9.10045]
[1776693424652,48.27,75216.14,0.0,-0.92649,4e-05,9.10498]
[1776693425655,48.27,75233.77,0.0,-0.92571,4e-05,9.1809]
[1776693427671,48.27,75242.31,0.0,-0.92533,4e-05,9.21774]
[1776693428678,48.27,75233.67,0.0,-0.92572,4e-05,9.18009]
[1776693429681,48.27,75233.84,0.0,-0.92571,4e-05,9.18067]
[1776693430689,48.27,75225.18,0.0,-0.9261,4e-05,9.14308]
[1776693431702,48.27,75221.07,0.0,-0.92628,4e-05,9.12524]
[1776693434716,48.27,75219.52,0.0,-0.92635,4e-05,9.11837]
[1776693438745,48.27,75214.05,0.0,-0.92659,4e-05,9.09458]
[1776693439756,48.27,75208.02,0.0,-0.92686,4e-05,9.0686]
[1776693440770,48.27,75224.11,0.0,-0.92615,4e-05,9.13793]
[1776693441773,48.27,75247.09,0.0,-0.92512,4e-05,9.23737]
[1776693442776,48.27,75254.39,0.0,-0.9248,4e-05,9.26886]
[1776693443795,48.27,75254.0,0.0,-0.92482,4e-05,9.2666]
[1776693444792,48.26,75265.39,0.0,-0.92431,5e-05,9.31585]
[1776693445799,48.26,75273.65,0.0,-0.92394,5e-05,9.35191]
[1776693446817,48.26,75270.27,0.0,-0.9241,5e-05,9.33673]
[1776693448821,48.26,75287.98,0.0,-0.9233,5e-05,9.4134]
[1776693449828,48.26,75284.06,0.0,-0.92348,5e-05,9.39593]
[1776693451852,48.26,75272.07,0.0,-0.92406,5e-05,9.33969]
[1776693452853,48.26,75282.16,0.0,-0.9236,5e-05,9.38361]
[1776693453859,48.26,75287.86,0.0,-0.92334,5e-05,9.40858]
[1776693458895,48.26,75283.65,0.0,-0.92354,5e-05,9.38942]
[1776693459900,48.26,75277.35,0.0,-0.92383,5e-05,9.36174]
[1776693460909,48.26,75277.61,0.0,-0.92382,5e-05,9.3628]
[1776693463929,48.26,75285.93,0.0,-0.92344,5e-05,9.39893]
[1776693468967,48.26,75281.35,0.0,-0.92366,5e-05,9.37826]
[1776693469972,48.26,75272.86,0.0,-0.92404,5e-05,9.34103]
[1776693470977,48.26,75261.84,0.0,-0.92454,5e-05,9.29292]
[1776693471988,48.26,75258.82,0.0,-0.92468,5e-05,9.27984]
[1776693472994,48.26,75253.0,0.0,-0.92494,4e-05,9.25427]
[1776693476290,48.26,75258.02,0.0,-0.92471,5e-05,9.27626]
[1776693479075,48.26,75270.92,0.0,-0.92413,5e-05,9.33229]
[1776693480047,48.26,75269.44,0.0,-0.9242,5e-05,9.32579]
[1776693481053,48.25,75262.64,0.0,-0.92451,5e-05,9.29611]
[1776693483067,48.25,75268.74,0.0,-0.92423,5e-05,9.32266]
[1776693485082,48.25,75275.37,0.0,-0.92393,5e-05,9.35147]
[1776693488102,48.25,75280.52,0.0,-0.9237,5e-05,9.37366]
[1776693493140,48.25,75279.41,0.0,-0.92376,5e-05,9.36828]
[1776693498174,48.25,75280.9,0.0,-0.92371,5e-05,9.37328]
[1776693501195,48.25,75286.2,0.0,-0.92348,5e-05,9.39512]
[1776693506500,48.24,75285.66,0.0,-0.92353,5e-05,9.39041]
[1776693509250,48.24,75275.78,0.0,-0.92399,5e-05,9.34585]
[1776693513290,48.23,75268.76,0.0,-0.92436,5e-05,9.31]
[1776693518355,48.23,75263.99,0.0,-0.92459,5e-05,9.28756]
[1776693519358,48.23,75253.18,0.0,-0.92508,4e-05,9.24025]
[1776693521372,48.23,75245.7,0.0,-0.92542,4e-05,9.20726]
[1776693522388,48.23,75247.01,0.0,-0.92536,4e-05,9.21273]
[1776693526641,48.22,75260.21,0.0,-0.92478,5e-05,9.2692]
[1776693528423,48.22,75262.55,0.0,-0.92468,5e-05,9.27881]
[1776693530436,48.22,75270.64,0.0,-0.92432,5e-05,9.31378]
[1776693531442,48.22,75272.38,0.0,-0.92424,5e-05,9.321]
[1776693536711,48.22,75270.55,0.0,-0.92435,5e-05,9.31111]
[1776693542520,48.21,75274.87,0.0,-0.92417,5e-05,9.32783]
[1776693547554,48.21,75276.83,0.0,-0.9241,5e-05,9.33461]
[1776693552589,48.2,75267.92,0.0,-0.92453,5e-05,9.29392]
[1776693553596,48.2,75259.44,0.0,-0.92491,4e-05,9.25667]
[1776693554603,48.2,75261.32,0.0,-0.92483,5e-05,9.26461]
[1776693558639,48.2,75246.2,0.0,-0.92552,4e-05,9.1979]
[1776693559644,48.2,75245.63,0.0,-0.92555,4e-05,9.19526]
[1776693562667,48.2,75240.21,0.0,-0.92579,4e-05,9.1713]
[1776693563673,48.2,75244.14,0.0,-0.92562,4e-05,9.18821]
[1776693565687,48.2,75248.04,0.0,-0.92545,4e-05,9.20484]
[1776693570723,48.19,75240.13,0.0,-0.92581,4e-05,9.16975]
[1776693572738,48.19,75235.14,0.0,-0.92606,4e-05,9.1443]
[1776693577774,48.19,75239.31,0.0,-0.92588,4e-05,9.16195]
[1776693578780,48.19,75253.23,0.0,-0.92526,4e-05,9.22223]
[1776693579788,48.19,75258.48,0.0,-0.92502,4e-05,9.24487]
[1776693580795,48.19,75258.15,0.0,-0.92504,4e-05,9.24321]
[1776693585829,48.19,75259.35,0.0,-0.925,4e-05,9.24733]
[1776693588852,48.19,75260.35,0.0,-0.92496,4e-05,9.25093]
[1776693589857,48.19,75270.17,0.0,-0.92452,5e-05,9.29346]
[1776693590865,48.19,75281.01,0.0,-0.92403,5e-05,9.34084]
[1776693591872,48.19,75283.08,0.0,-0.92394,5e-05,9.34985]
[1776693596907,48.18,75279.81,0.0,-0.92409,5e-05,9.33459]
[1776693599931,48.18,75272.23,0.0,-0.92445,5e-05,9.3003]
[1776693601952,48.18,75266.59,0.0,-0.92471,5e-05,9.27501]
[1776693602958,48.18,75261.03,0.0,-0.92497,4e-05,9.25047]
[1776693603962,48.18,75251.32,0.0,-0.92541,4e-05,9.20796]
[1776693604968,48.18,75256.73,0.0,-0.92517,4e-05,9.23125]
[1776693605974,48.18,75252.97,0.0,-0.92534,4e-05,9.21465]
[1776693607988,48.18,75251.39,0.0,-0.92541,4e-05,9.20734]
[1776693608996,48.17,75257.23,0.0,-0.92515,4e-05,9.23251]
[1776693610006,48.17,75257.89,0.0,-0.92513,4e-05,9.23512]
[1776693615058,48.17,75250.8,0.0,-0.92546,4e-05,9.20311]
[1776693619070,48.17,75238.79,0.0,-0.926,4e-05,9.15027]
[1776693620081,48.17,75236.96,0.0,-0.92608,4e-05,9.14223]
[1776693622090,48.17,75242.26,0.0,-0.92585,4e-05,9.16482]
[1776693625122,48.17,75232.44,0.0,-0.92629,4e-05,9.12203]
[1776693626130,48.17,75222.99,0.0,-0.92671,4e-05,9.08116]
[1776693627131,48.17,75214.4,0.0,-0.92709,4e-05,9.0442]
[1776693629147,48.17,75220.6,0.0,-0.92682,4e-05,9.07098]
[1776693630156,48.17,75221.54,0.0,-0.92677,4e-05,9.07505]
[1776693635200,48.17,75219.24,0.0,-0.9269,4e-05,9.06169]
[1776693636208,48.17,75224.53,0.0,-0.92667,4e-05,9.08455]
[1776693640230,48.17,75216.38,0.0,-0.92702,4e-05,9.04955]
[1776693645282,48.17,75215.41,0.0,-0.92706,4e-05,9.04571]
[1776693646293,48.17,75205.3,0.0,-0.9275,4e-05,9.00252]
[1776693647514,48.17,75187.25,0.0,-0.92829,4e-05,8.92521]
[1776693648302,48.17,75187.25,0.0,-0.92829,4e-05,8.92567]
[1776693650319,48.17,75166.48,0.0,-0.92918,4e-05,8.83783]
[1776693652329,48.17,75158.18,0.0,-0.92954,4e-05,8.80241]
[1776693657581,48.17,75156.19,0.0,-0.92963,4e-05,8.79309]
[1776693663411,48.17,75153.96,0.0,-0.92974,4e-05,8.78263]
[1776693668445,48.16,75151.71,0.0,-0.92985,4e-05,8.7719]
[1776693670465,48.16,75133.35,0.0,-0.93064,4e-05,8.69403]
[1776693671467,48.16,75125.63,0.0,-0.93096,4e-05,8.66149]
[1776693674487,48.16,75135.01,0.0,-0.93057,4e-05,8.70082]
[1776693677736,48.16,75120.8,0.0,-0.93117,4e-05,8.6408]
[1776693679531,48.16,75110.63,0.0,-0.9316,4e-05,8.59819]
[1776693684556,48.16,75113.42,0.0,-0.93148,4e-05,8.61014]
[1776693687810,48.16,75128.75,0.0,-0.93083,4e-05,8.67467]
[1776693688587,48.16,75128.75,0.0,-0.93083,4e-05,8.67462]
[1776693690600,48.16,75127.77,0.0,-0.93087,4e-05,8.67043]
[1776693691607,48.16,75140.74,0.0,-0.93035,4e-05,8.72148]
[1776693692615,48.16,75141.97,0.0,-0.9303,4e-05,8.72655]
[1776693696644,48.16,75131.5,0.0,-0.93075,4e-05,8.68183]
[1776693697880,48.16,75139.91,0.0,-0.93039,4e-05,8.71723]
[1776693699664,48.16,75148.05,0.0,-0.93005,4e-05,8.75143]
[1776693700671,48.16,75151.87,0.0,-0.92988,4e-05,8.76743]
[1776693702695,48.16,75158.38,0.0,-0.92961,4e-05,8.79498]
[1776693704704,48.16,75152.12,0.0,-0.92988,4e-05,8.76801]
[1776693707951,48.16,75170.42,0.0,-0.92909,4e-05,8.84544]
[1776693708736,48.16,75170.42,0.0,-0.92909,4e-05,8.84553]
[1776693709748,48.16,75172.11,0.0,-0.92902,4e-05,8.85311]
[1776693714778,48.16,75168.4,0.0,-0.92916,4e-05,8.83854]
[1776693715786,48.16,75169.94,0.0,-0.92909,4e-05,8.84548]
[1776693718025,48.17,75180.26,0.0,-0.92864,4e-05,8.89021]
[1776693718806,48.17,75180.26,0.0,-0.92864,4e-05,8.89049]
[1776693723843,48.17,75174.47,0.0,-0.92887,4e-05,8.86732]
[1776693725857,48.17,75166.85,0.0,-0.9292,4e-05,8.83528]
[1776693726889,48.17,75163.85,0.0,-0.92932,4e-05,8.82259]
[1776693728096,48.17,75145.51,0.0,-0.93011,4e-05,8.74497]
[1776693729890,48.17,75145.94,0.0,-0.9301,4e-05,8.74635]
[1776693730897,48.17,75132.68,0.0,-0.93066,4e-05,8.69022]
[1776693731905,48.17,75129.27,0.0,-0.93081,4e-05,8.67578]
[1776693736939,48.17,75121.29,0.0,-0.93115,4e-05,8.64196]
[1776693738165,48.17,75120.34,0.0,-0.93119,4e-05,8.63798]
[1776693739965,48.17,75115.02,0.0,-0.93141,4e-05,8.61568]
[1776693740967,48.17,75115.46,0.0,-0.93139,4e-05,8.61758]
[1776693742983,48.17,75120.52,0.0,-0.93118,4e-05,8.63894]
[1776693743989,48.17,75120.5,0.0,-0.93118,4e-05,8.63888]
[1776693746002,48.17,75112.98,0.0,-0.9315,4e-05,8.6074]
[1776693751040,48.17,75112.43,0.0,-0.93154,4e-05,8.6019]
[1776693752048,48.17,75121.69,0.0,-0.93115,4e-05,8.64081]
[1776693753055,48.17,75115.14,0.0,-0.93143,4e-05,8.61333]
[1776693754062,48.17,75114.96,0.0,-0.93143,4e-05,8.61264]
[1776693758311,48.17,75120.11,0.0,-0.93121,4e-05,8.6345]
[1776693760107,48.17,75104.62,0.0,-0.93186,4e-05,8.56966]
[1776693761114,48.17,75110.72,0.0,-0.93161,4e-05,8.59531]
[1776693762122,48.17,75109.77,0.0,-0.93165,4e-05,8.59141]
[1776693766156,48.17,75118.71,0.0,-0.93127,4e-05,8.62921]
[1776693771194,48.17,75125.9,0.0,-0.93096,4e-05,8.65956]
[1776693772202,48.17,75134.47,0.0,-0.9306,4e-05,8.6956]
[1776693773205,48.17,75136.55,0.0,-0.93051,4e-05,8.70428]
[1776693775235,48.17,75149.56,0.0,-0.92996,4e-05,8.75913]
[1776693776234,48.17,75158.06,0.0,-0.92959,4e-05,8.79495]
[1776693779254,48.17,75174.39,0.0,-0.9289,4e-05,8.86386]
[1776693781268,48.17,75186.29,0.0,-0.92837,4e-05,8.91518]
[1776693786303,48.17,75180.62,0.0,-0.92862,4e-05,8.89104]
[1776693787311,48.17,75174.76,0.0,-0.92888,4e-05,8.86571]
[1776693788318,48.17,75182.45,0.0,-0.92855,4e-05,8.89808]
[1776693793355,48.17,75188.97,0.0,-0.92827,4e-05,8.9256]
[1776693794361,48.17,75198.27,0.0,-0.92786,4e-05,8.96557]
[1776693795367,48.17,75204.43,0.0,-0.92759,4e-05,8.9921]
[1776693797380,48.17,75214.26,0.0,-0.92716,4e-05,9.03449]
[1776693800401,48.17,75209.69,0.0,-0.92736,4e-05,9.01474]
[1776693805436,48.17,75203.84,0.0,-0.92763,4e-05,8.98858]
[1776693806451,48.17,75198.7,0.0,-0.92785,4e-05,8.96641]
[1776693807450,48.17,75184.9,0.0,-0.92846,4e-05,8.90697]
[1776693808685,48.17,75179.4,0.0,-0.9287,4e-05,8.88312]
[1776693814502,48.16,75168.15,0.0,-0.92923,4e-05,8.83016]
[1776693815509,48.16,75149.02,0.0,-0.93005,4e-05,8.74888]
[1776693816515,48.16,75137.61,0.0,-0.93054,4e-05,8.7006]
[1776693818757,48.16,75150.33,0.0,-0.93,4e-05,8.75409]
[1776693819537,48.16,75150.33,0.0,-0.93,4e-05,8.75389]
[1776693822558,48.16,75163.2,0.0,-0.92946,4e-05,8.80772]
[1776693826589,48.16,75171.31,0.0,-0.92912,4e-05,8.84104]
[1776693827595,48.16,75176.62,0.0,-0.92889,4e-05,8.86365]
[1776693828831,48.16,75187.83,0.0,-0.9284,4e-05,8.91142]
[1776693830622,48.16,75189.93,0.0,-0.92831,4e-05,8.92025]
[1776693834650,48.15,75181.88,0.0,-0.92867,4e-05,8.8852]
[1776693836665,48.15,75175.82,0.0,-0.92894,4e-05,8.85861]
[1776693841709,48.15,75166.49,0.0,-0.92936,4e-05,8.81713]
[1776693846742,48.14,75170.68,0.0,-0.9292,4e-05,8.83344]
[1776693849768,48.14,75171.36,0.0,-0.92918,4e-05,8.83534]
[1776693854826,48.14,75162.64,0.0,-0.92957,4e-05,8.79699]
[1776693855817,48.14,75154.76,0.0,-0.92991,4e-05,8.76299]
[1776693857825,48.14,75160.24,0.0,-0.92968,4e-05,8.7858]
[1776693859048,48.14,75162.57,0.0,-0.92958,4e-05,8.79544]
[1776693859839,48.14,75162.41,0.0,-0.92959,4e-05,8.79447]
[1776693861852,48.13,75160.96,0.0,-0.92966,4e-05,8.78781]
[1776693866896,48.13,75167.94,0.0,-0.92937,4e-05,8.81622]
[1776693867894,48.13,75174.95,0.0,-0.92907,4e-05,8.84603]
[1776693869120,48.13,75178.31,0.0,-0.92893,4e-05,8.85973]
[1776693869907,48.13,75178.31,0.0,-0.92894,4e-05,8.85933]
[1776693870915,48.13,75174.44,0.0,-0.92911,4e-05,8.8425]
[1776693874946,48.12,75166.22,0.0,-0.9295,4e-05,8.80262]
[1776693875953,48.12,75168.02,0.0,-0.92943,4e-05,8.81]
[1776693879197,48.12,75160.68,0.0,-0.92975,4e-05,8.778]
[1776693880986,48.12,75164.25,0.0,-0.9296,4e-05,8.79266]
[1776693882000,48.12,75156.68,0.0,-0.92993,4e-05,8.76056]
[1776693883000,48.12,75141.86,0.0,-0.93056,4e-05,8.69744]
[1776693884024,48.12,75138.74,0.0,-0.9307,4e-05,8.68417]
[1776693886024,48.12,75146.73,0.0,-0.93036,4e-05,8.71767]
[1776693891059,48.12,75139.99,0.0,-0.93065,4e-05,8.68854]
[1776693896099,48.12,75139.95,0.0,-0.93066,4e-05,8.68785]
[1776693897106,48.12,75146.64,0.0,-0.93038,4e-05,8.71599]
[1776693898112,48.11,75151.89,0.0,-0.93016,4e-05,8.73787]
[1776693899343,48.11,75169.67,0.0,-0.92939,4e-05,8.81326]
[1776693901154,48.11,75177.84,0.0,-0.92904,4e-05,8.84783]
[1776693902147,48.11,75184.86,0.0,-0.92874,4e-05,8.8775]
[1776693903147,48.11,75190.8,0.0,-0.92849,4e-05,8.90242]
[1776693904154,48.11,75202.18,0.0,-0.92799,4e-05,8.95112]
[1776693905161,48.11,75199.98,0.0,-0.92809,4e-05,8.94157]
[1776693907175,48.11,75194.17,0.0,-0.92835,4e-05,8.91602]
[1776693909419,48.11,75185.02,0.0,-0.92875,4e-05,8.87648]
[1776693911204,48.11,75187.1,0.0,-0.92867,4e-05,8.88451]
[1776693912221,48.11,75196.91,0.0,-0.92825,4e-05,8.92635]
[1776693913226,48.11,75205.32,0.0,-0.92788,4e-05,8.96224]
[1776693914233,48.11,75216.99,0.0,-0.92737,4e-05,9.01237]
[1776693915240,48.11,75220.53,0.0,-0.92721,4e-05,9.02739]
[1776693919495,48.1,75215.31,0.0,-0.92745,4e-05,9.00399]
[1776693925314,48.1,75219.95,0.0,-0.92726,4e-05,9.02268]
[1776693926323,48.1,75246.13,0.0,-0.92611,4e-05,9.13518]
[1776693927328,48.1,75246.13,0.0,-0.92611,4e-05,9.13479]
[1776693928337,48.1,75257.97,0.0,-0.92558,4e-05,9.18617]
[1776693929342,48.1,75266.13,0.0,-0.92522,4e-05,9.22133]
[1776693933372,48.1,75260.28,0.0,-0.92552,4e-05,9.19148]
[1776693935386,48.09,75254.18,0.0,-0.92581,4e-05,9.16337]
[1776693938406,48.09,75248.57,0.0,-0.92608,4e-05,9.13672]
[1776693939414,48.08,75237.55,0.0,-0.92658,4e-05,9.08833]
[1776693943452,48.08,75247.12,0.0,-0.92618,4e-05,9.12697]
[1776693944456,48.08,75253.28,0.0,-0.92592,4e-05,9.15291]
[1776693945465,48.07,75261.77,0.0,-0.92555,4e-05,9.18896]
[1776693947477,48.07,75256.49,0.0,-0.9258,4e-05,9.16438]
[1776693948488,48.07,75246.5,0.0,-0.92625,4e-05,9.12032]
[1776693949491,48.07,75240.57,0.0,-0.92653,4e-05,9.09397]
[1776693951505,48.06,75233.59,0.0,-0.92685,4e-05,9.0625]
[1776693953525,48.06,75239.15,0.0,-0.92662,4e-05,9.08522]
[1776693956541,48.06,75236.28,0.0,-0.92676,4e-05,9.0709]
[1776693960569,48.05,75243.36,0.0,-0.92648,4e-05,9.09903]
[1776693961576,48.05,75249.19,0.0,-0.92622,4e-05,9.12359]
[1776693962583,48.05,75255.33,0.0,-0.92596,4e-05,9.1495]
[1776693966614,48.04,75246.7,0.0,-0.92637,4e-05,9.10924]
[1776693967618,48.04,75240.83,0.0,-0.92664,4e-05,9.0832]
[1776693971645,48.03,75233.47,0.0,-0.92699,4e-05,9.04896]
[1776693976682,48.02,75229.01,0.0,-0.92723,4e-05,9.02624]
[1776693978698,48.02,75233.2,0.0,-0.92706,4e-05,9.04274]
[1776693979948,48.02,75246.79,0.0,-0.92646,4e-05,9.10085]
[1776693984738,47.94,75241.77,0.0,-0.92702,4e-05,9.0469]
[1776693985745,47.91,75249.52,0.0,-0.92679,4e-05,9.07004]
[1776693986752,47.89,75256.03,0.0,-0.9266,4e-05,9.08858]
[1776693991791,47.77,75257.87,0.0,-0.92708,4e-05,9.04261]
[1776693994808,47.7,75262.05,0.0,-0.9272,4e-05,9.03171]
[1776693996823,47.67,75270.82,0.0,-0.92692,4e-05,9.05942]
[1776693998837,47.63,75277.49,0.0,-0.92682,4e-05,9.06947]
[1776694000094,47.62,75289.65,0.0,-0.92628,4e-05,9.1216]
[1776694000854,47.62,75289.65,0.0,-0.92629,4e-05,9.12062]
[1776694005886,47.61,75290.54,0.0,-0.92631,4e-05,9.11959]
[1776694006893,47.61,75301.62,0.0,-0.92582,5e-05,9.16702]
[1776694008907,47.6,75306.93,0.0,-0.9256,5e-05,9.18814]
[1776694011928,47.57,75298.29,0.0,-0.92612,5e-05,9.13771]
[1776694013942,47.52,75288.82,0.0,-0.92675,4e-05,9.07693]
[1776694017969,47.44,75282.8,0.0,-0.92739,4e-05,9.01613]
[1776694021998,47.42,75273.58,0.0,-0.92791,4e-05,8.96527]
[1776694023008,47.41,75265.19,0.0,-0.92829,4e-05,8.92809]
[1776694024020,47.41,75263.09,0.0,-0.92839,4e-05,8.91831]
[1776694028042,47.41,75249.96,0.0,-0.92899,4e-05,8.85885]
[1776694029048,47.4,75249.16,0.0,-0.92904,4e-05,8.85483]
[1776694032075,47.4,75256.6,0.0,-0.92873,4e-05,8.88531]
[1776694033079,47.4,75263.48,0.0,-0.92843,4e-05,8.91455]
[1776694034085,47.4,75265.09,0.0,-0.92836,4e-05,8.92093]
[1776694036100,47.39,75259.23,0.0,-0.92864,4e-05,8.89431]
[1776694038118,47.39,75267.88,0.0,-0.92827,4e-05,8.93067]
[1776694039120,47.39,75271.17,0.0,-0.92813,4e-05,8.94434]
[1776694041134,47.39,75272.96,0.0,-0.92806,4e-05,8.95081]
[1776694046169,47.38,75273.68,0.0,-0.92806,4e-05,8.95061]
[1776694048184,47.38,75267.58,0.0,-0.92835,4e-05,8.9228]
[1776694049191,47.37,75270.18,0.0,-0.92824,4e-05,8.93349]
[1776694050453,47.37,75277.78,0.0,-0.92792,4e-05,8.96522]
[1776694056240,47.36,75284.88,0.0,-0.92766,4e-05,8.98913]
[1776694057248,47.35,75290.83,0.0,-0.92747,4e-05,9.00789]
[1776694058254,47.34,75291.67,0.0,-0.92744,4e-05,9.0108]
[1776694059261,47.34,75281.69,0.0,-0.9279,4e-05,8.96582]
[1776694064296,47.33,75275.25,0.0,-0.92822,4e-05,8.93442]
[1776694067319,47.33,75265.3,0.0,-0.92868,4e-05,8.88939]
[1776694069616,47.33,75250.88,0.0,-0.92933,4e-05,8.82587]
[1776694071617,47.32,75209.91,0.0,-0.93111,4e-05,8.64932]
[1776694072380,47.32,75209.91,0.0,-0.93111,4e-05,8.649]
[1776694073372,47.32,75210.42,0.0,-0.93109,4e-05,8.65098]
[1776694075388,47.32,75198.44,0.0,-0.93161,4e-05,8.59908]
[1776694076393,47.32,75193.65,0.0,-0.93182,4e-05,8.57819]
[1776694081693,47.31,75205.69,0.0,-0.93133,4e-05,8.62712]
[1776694082436,47.31,75205.69,0.0,-0.93134,4e-05,8.62659]
[1776694084450,47.31,75213.18,0.0,-0.93103,4e-05,8.65751]
[1776694087492,47.31,75189.55,0.0,-0.93206,4e-05,8.55503]
[1776694088507,47.3,75160.65,0.0,-0.93328,4e-05,8.43227]
[1776694089506,47.3,75160.65,0.0,-0.93329,4e-05,8.43159]
[1776694090538,47.3,75171.36,0.0,-0.93285,4e-05,8.4762]
[1776694091768,47.3,75174.73,0.0,-0.93271,4e-05,8.48946]
[1776694095575,47.3,75169.09,0.0,-0.93296,4e-05,8.46469]
[1776694096592,47.3,75158.68,0.0,-0.93341,4e-05,8.42011]
[1776694097592,47.3,75146.02,0.0,-0.93393,4e-05,8.36685]
[1776694098596,47.29,75127.33,0.0,-0.93472,4e-05,8.2871]
[1776694099602,47.29,75116.59,0.0,-0.93517,4e-05,8.24231]
[1776694100610,47.29,75112.86,0.0,-0.93533,4e-05,8.22617]
[1776694101617,47.29,75105.75,0.0,-0.93562,4e-05,8.19637]
[1776694103632,47.29,75112.86,0.0,-0.93533,4e-05,8.22536]
[1776694105645,47.29,75119.02,0.0,-0.93509,4e-05,8.25035]
[1776694108667,47.28,75108.19,0.0,-0.93554,4e-05,8.20434]
[1776694109673,47.28,75103.06,0.0,-0.93575,4e-05,8.18281]
[1776694113701,47.28,75111.3,0.0,-0.93545,4e-05,8.21254]
[1776694116738,47.28,75106.2,0.0,-0.93567,4e-05,8.19077]
[1776694117742,47.28,75081.11,0.0,-0.93669,4e-05,8.08675]
[1776694118747,47.28,75065.42,0.0,-0.93732,4e-05,8.02215]
[1776694121770,47.28,75070.56,0.0,-0.93711,4e-05,8.04326]
[1776694122770,47.28,75080.37,0.0,-0.93672,4e-05,8.08353]
[1776694124783,47.28,75091.71,0.0,-0.93626,4e-05,8.13023]
[1776694125791,47.28,75091.97,0.0,-0.93625,4e-05,8.13116]
[1776694126801,47.28,75081.77,0.0,-0.93667,4e-05,8.0889]
[1776694127803,47.28,75086.58,0.0,-0.93647,4e-05,8.10866]
[1776694130844,47.28,75078.11,0.0,-0.93682,4e-05,8.07342]
[1776694131837,47.28,75073.6,0.0,-0.937,4e-05,8.05479]
[1776694133852,47.28,75080.22,0.0,-0.93674,4e-05,8.08194]
[1776694135878,47.28,75089.83,0.0,-0.93635,4e-05,8.12138]
[1776694137887,47.28,75083.64,0.0,-0.9366,4e-05,8.09562]
[1776694138894,47.28,75078.29,0.0,-0.93682,4e-05,8.07357]
[1776694140912,47.28,75086.39,0.0,-0.93649,4e-05,8.10676]
[1776694142176,47.28,75087.94,0.0,-0.93643,4e-05,8.11302]
[1776694142930,47.27,75087.94,0.0,-0.93643,4e-05,8.11292]
[1776694144936,47.27,75080.81,0.0,-0.93672,4e-05,8.08337]
[1776694148963,47.27,75091.16,0.0,-0.93631,4e-05,8.12583]
[1776694149971,47.27,75098.43,0.0,-0.93601,4e-05,8.15574]
[1776694150976,47.27,75114.38,0.0,-0.93536,4e-05,8.22205]
[1776694152255,47.27,75127.98,0.0,-0.9348,4e-05,8.27874]
[1776694152990,47.27,75127.98,0.0,-0.93481,4e-05,8.27804]
[1776694158032,47.27,75124.3,0.0,-0.93498,4e-05,8.26099]
[1776694161055,47.27,75132.06,0.0,-0.93467,4e-05,8.29237]
[1776694162337,47.26,75158.64,0.0,-0.93356,4e-05,8.40348]
[1776694163065,47.26,75158.64,0.0,-0.93357,4e-05,8.40294]
[1776694164072,47.26,75164.47,0.0,-0.93333,4e-05,8.42693]
[1776694165079,47.26,75170.92,0.0,-0.93307,4e-05,8.45355]
[1776694167096,47.26,75179.11,0.0,-0.93273,4e-05,8.48691]
[1776694172419,47.25,75177.18,0.0,-0.93288,4e-05,8.47186]
[1776694174144,47.25,75181.6,0.0,-0.9327,4e-05,8.48924]
[1776694175175,47.24,75191.86,0.0,-0.93227,4e-05,8.53203]
[1776694176164,47.24,75212.73,0.0,-0.93138,4e-05,8.62098]
[1776694177163,47.21,75225.98,0.0,-0.93096,4e-05,8.66329]
[1776694182493,47.19,75217.68,0.0,-0.93141,4e-05,8.619]
[1776694184212,47.18,75214.23,0.0,-0.93158,4e-05,8.60253]
[1776694186226,47.18,75209.4,0.0,-0.9318,4e-05,8.58026]
[1776694191266,47.17,75208.1,0.0,-0.9319,4e-05,8.57062]
[1776694193275,47.17,75207.79,0.0,-0.93193,4e-05,8.56774]
[1776694194283,47.16,75205.81,0.0,-0.93202,4e-05,8.55849]
[1776694196299,47.16,75205.55,0.0,-0.93205,4e-05,8.55585]
[1776694198311,47.16,75210.07,0.0,-0.93187,4e-05,8.57354]
[1776694200325,47.15,75201.32,0.0,-0.93226,4e-05,8.53464]
[1776694204377,47.15,75223.35,0.0,-0.93134,4e-05,8.62647]
[1776694205363,47.14,75236.08,0.0,-0.93083,4e-05,8.67687]
[1776694206383,47.14,75229.45,0.0,-0.93113,4e-05,8.64783]
[1776694208391,47.13,75225.84,0.0,-0.93129,4e-05,8.63182]
[1776694209401,47.13,75232.65,0.0,-0.931,4e-05,8.66]
[1776694211413,47.13,75242.29,0.0,-0.93059,4e-05,8.7009]
[1776694212703,47.13,75246.01,0.0,-0.93044,4e-05,8.71576]
[1776694217456,47.12,75238.72,0.0,-0.93079,4e-05,8.68136]
[1776694220478,47.11,75231.99,0.0,-0.93111,4e-05,8.64967]
[1776694222782,47.11,75215.69,0.0,-0.93183,4e-05,8.57809]
[1776694223499,47.11,75215.69,0.0,-0.93184,4e-05,8.57729]
[1776694225525,47.1,75220.77,0.0,-0.93164,4e-05,8.59743]
[1776694227526,47.1,75218.15,0.0,-0.93176,4e-05,8.58459]
[1776694229542,47.1,75215.5,0.0,-0.93189,4e-05,8.57168]
[1776694231556,47.09,75221.37,0.0,-0.93168,4e-05,8.59164]
[1776694236590,47.08,75221.94,0.0,-0.9317,4e-05,8.58998]
[1776694241625,47.07,75221.46,0.0,-0.93176,4e-05,8.58388]
[1776694246747,47.06,75224.81,0.0,-0.93166,4e-05,8.59423]
[1776694247673,47.06,75213.77,0.0,-0.93214,4e-05,8.54622]
[1776694248679,47.06,75199.97,0.0,-0.93275,4e-05,8.48604]
[1776694249685,47.06,75187.84,0.0,-0.93326,4e-05,8.43453]
[1776694250693,47.06,75187.89,0.0,-0.93326,4e-05,8.43418]
[1776694255728,47.05,75183.58,0.0,-0.93347,4e-05,8.41313]
[1776694259756,47.04,75188.94,0.0,-0.93327,4e-05,8.43369]
[1776694260763,47.04,75183.59,0.0,-0.9335,4e-05,8.41046]
[1776694261770,47.04,75182.99,0.0,-0.93353,4e-05,8.40739]
[1776694262777,47.04,75172.18,0.0,-0.93399,4e-05,8.36118]
[1776694263784,47.04,75167.96,0.0,-0.93417,4e-05,8.34293]
[1776694266807,47.04,75160.65,0.0,-0.93449,4e-05,8.31089]
[1776694267813,47.04,75154.03,0.0,-0.93477,4e-05,8.28268]
[1776694268819,47.03,75141.39,0.0,-0.93529,4e-05,8.22937]
[1776694269826,47.03,75140.84,0.0,-0.93532,4e-05,8.22682]
[1776694274866,47.03,75140.78,0.0,-0.93533,4e-05,8.22525]
[1776694279921,47.03,75143.66,0.0,-0.93523,4e-05,8.23611]
[1776694280911,47.03,75149.01,0.0,-0.93501,4e-05,8.25797]
[1776694284942,47.02,75133.66,0.0,-0.93565,4e-05,8.19288]
[1776694285947,47.02,75122.97,0.0,-0.9361,4e-05,8.14792]
[1776694286954,47.02,75117.13,0.0,-0.93633,4e-05,8.12364]
[1776694287960,47.02,75115.32,0.0,-0.93641,4e-05,8.11604]
[1776694292995,47.02,75113.81,0.0,-0.93651,4e-05,8.10445]
[1776694295011,47.02,75114.31,0.0,-0.9365,4e-05,8.10572]
[1776694297023,47.02,75119.58,0.0,-0.93629,4e-05,8.12749]
[1776694301052,47.01,75114.57,0.0,-0.9365,4e-05,8.10571]
[1776694304071,47.01,75099.61,0.0,-0.93712,4e-05,8.04259]
[1776694305079,47.01,75089.55,0.0,-0.93753,4e-05,8.00078]
[1776694306088,47.01,75091.47,0.0,-0.93745,4e-05,8.00845]
[1776694309110,47.01,75093.7,0.0,-0.93737,4e-05,8.01683]
[1776694310114,47.01,75087.04,0.0,-0.93764,4e-05,7.98911]
[1776694311121,47.01,75077.58,0.0,-0.93802,4e-05,7.95]
[1776694312127,47.01,75077.84,0.0,-0.93802,4e-05,7.95048]
[1776694316156,47.0,75090.78,0.0,-0.93751,4e-05,8.00259]
[1776694317164,47.0,75092.2,0.0,-0.93746,4e-05,8.0082]
[1776694318176,47.0,75086.23,0.0,-0.9377,4e-05,7.98335]
[1776694319472,47.0,75080.99,0.0,-0.93791,4e-05,7.96137]
[1776694322198,47.0,75086.12,0.0,-0.93772,4e-05,7.98106]
[1776694324222,47.0,75079.84,0.0,-0.93798,4e-05,7.95505]
[1776694328246,46.99,75085.8,0.0,-0.93775,4e-05,7.97804]
[1776694330549,46.99,75091.74,0.0,-0.93752,4e-05,8.00189]
[1776694332273,46.99,75087.92,0.0,-0.93768,4e-05,7.98591]
[1776694333280,46.99,75076.77,0.0,-0.93812,4e-05,7.93987]
[1776694334306,46.99,75073.11,0.0,-0.93828,4e-05,7.9243]
[1776694335335,46.99,75066.52,0.0,-0.93854,4e-05,7.89678]
[1776694336342,46.99,75048.75,0.0,-0.93925,4e-05,7.82341]
[1776694337344,46.98,75041.76,0.0,-0.93953,4e-05,7.79466]
[1776694342387,46.98,75053.05,0.0,-0.93911,4e-05,7.83877]
[1776694343391,46.98,75062.14,0.0,-0.93875,4e-05,7.87585]
[1776694344398,46.98,75064.64,0.0,-0.93865,4e-05,7.88559]
[1776694346413,46.98,75070.28,0.0,-0.93843,4e-05,7.90811]
[1776694348428,46.98,75069.81,0.0,-0.93846,4e-05,7.90595]
[1776694349436,46.98,75061.47,0.0,-0.93879,4e-05,7.87133]
[1776694350694,46.97,75060.81,0.0,-0.93883,4e-05,7.86768]
[1776694353464,46.97,75066.24,0.0,-0.93865,4e-05,7.88554]
[1776694355483,46.97,75061.61,0.0,-0.93884,4e-05,7.86569]
[1776694356490,46.97,75067.12,0.0,-0.93862,4e-05,7.88773]
[1776694357497,46.97,75058.62,0.0,-0.93897,4e-05,7.85257]
[1776694358504,46.97,75061.62,0.0,-0.93885,4e-05,7.86434]
[1776694359514,46.96,75062.13,0.0,-0.93884,4e-05,7.866]
[1776694362551,46.96,75070.46,0.0,-0.93852,4e-05,7.8987]
[1776694363543,46.96,75081.07,0.0,-0.9381,4e-05,7.94164]
[1776694364549,46.96,75087.7,0.0,-0.93784,4e-05,7.96874]
[1776694365560,46.96,75089.59,0.0,-0.93776,4e-05,7.97632]
[1776694368577,46.96,75095.0,0.0,-0.93755,4e-05,7.99802]
[1776694369586,46.96,75096.36,0.0,-0.9375,4e-05,8.00339]
[1776694370851,46.96,75085.33,0.0,-0.93795,4e-05,7.95754]
[1776694373615,46.96,75092.32,0.0,-0.93767,4e-05,7.98595]
[1776694378661,46.95,75091.23,0.0,-0.93772,4e-05,7.98041]
[1776694379666,46.95,75099.52,0.0,-0.93739,4e-05,8.01439]
[1776694380918,46.95,75112.0,0.0,-0.93689,4e-05,8.06543]
[1776694383701,46.95,75123.36,0.0,-0.93644,4e-05,8.1119]
[1776694384705,46.95,75128.34,0.0,-0.93624,4e-05,8.13252]
[1776694388731,46.95,75134.32,0.0,-0.936,4e-05,8.15711]
[1776694390988,46.95,75140.59,0.0,-0.93574,4e-05,8.183]
[1776694394778,46.95,75147.66,0.0,-0.93546,4e-05,8.21195]
[1776694399818,46.93,75150.51,0.0,-0.93541,4e-05,8.21719]
[1776694402840,46.9,75145.11,0.0,-0.93575,4e-05,8.18295]
[1776694403846,46.9,75137.78,0.0,-0.93605,4e-05,8.15185]
[1776694405861,46.9,75128.51,0.0,-0.93644,4e-05,8.11235]
[1776694407876,46.9,75119.53,0.0,-0.93681,4e-05,8.07428]
[1776694411134,46.89,75114.04,0.0,-0.93707,4e-05,8.04704]
[1776694415953,46.89,75108.62,0.0,-0.93731,4e-05,8.02223]
[1776694416951,46.89,75103.01,0.0,-0.93755,4e-05,7.9984]
[1776694421212,46.88,75096.48,0.0,-0.93783,4e-05,7.96977]
[1776694426008,46.88,75091.33,0.0,-0.93806,4e-05,7.94561]
[1776694428023,46.87,75083.59,0.0,-0.93838,4e-05,7.91275]
[1776694433057,46.87,75096.3,0.0,-0.9379,4e-05,7.96241]
[1776694434064,46.87,75101.53,0.0,-0.9377,4e-05,7.98336]
[1776694437088,46.86,75093.6,0.0,-0.93803,4e-05,7.94886]
[1776694442120,46.85,75095.4,0.0,-0.93799,4e-05,7.9534]
[1776694444135,46.85,75087.26,0.0,-0.93833,4e-05,7.91886]
[1776694448168,46.85,75072.77,0.0,-0.93892,4e-05,7.85748]
[1776694449171,46.85,75066.68,0.0,-0.93917,4e-05,7.83222]
[1776694454209,46.84,75057.02,0.0,-0.93956,4e-05,7.79106]
[1776694455216,46.84,75049.02,0.0,-0.93988,4e-05,7.75828]
[1776694459253,46.84,75056.12,0.0,-0.93961,4e-05,7.78604]
[1776694464282,46.83,75053.14,0.0,-0.93974,4e-05,7.77252]
[1776694469327,46.83,75068.27,0.0,-0.93916,4e-05,7.83265]
[1776694470322,46.83,75078.77,0.0,-0.93875,4e-05,7.87517]
[1776694475358,46.82,75082.4,0.0,-0.93865,4e-05,7.88444]
[1776694475601,46.82,75088.58,0.0,-0.93841,4e-05,7.9098]
[1776694476367,46.82,75088.58,0.0,-0.93841,4e-05,7.90933]
[1776694481405,46.82,75089.42,0.0,-0.93838,4e-05,7.91248]
[1776694484422,46.82,75095.06,0.0,-0.93815,4e-05,7.93618]
[1776694486434,46.83,75099.69,0.0,-0.93796,4e-05,7.95572]
[1776694489456,46.83,75091.71,0.0,-0.93827,4e-05,7.9236]
[1776694492477,46.83,75080.84,0.0,-0.9387,4e-05,7.87992]
[1776694493484,46.83,75075.65,0.0,-0.9389,4e-05,7.85905]
[1776694497756,46.83,75081.34,0.0,-0.93866,4e-05,7.88389]
[1776694502549,46.84,75072.54,0.0,-0.93899,4e-05,7.84959]
[1776694503557,46.84,75067.28,0.0,-0.93919,4e-05,7.82851]
[1776694508592,46.84,75066.47,0.0,-0.9392,4e-05,7.82732]
[1776694513629,46.85,75062.11,0.0,-0.93936,4e-05,7.81164]
[1776694515640,46.85,75055.8,0.0,-0.9396,4e-05,7.78679]
[1776694516647,46.85,75050.45,0.0,-0.9398,4e-05,7.76549]
[1776694517897,46.85,75054.29,0.0,-0.93965,4e-05,7.78158]
[1776694521682,46.86,75052.2,0.0,-0.93971,4e-05,7.77493]
[1776694526717,46.86,75053.13,0.0,-0.93965,4e-05,7.78094]
[1776694529740,46.87,75047.07,0.0,-0.93988,4e-05,7.75767]
[1776694533767,46.87,75053.8,0.0,-0.93962,4e-05,7.78348]
[1776694534774,46.87,75058.45,0.0,-0.93943,4e-05,7.80283]
[1776694538050,46.88,75049.69,0.0,-0.93976,4e-05,7.76886]
[1776694543837,46.88,75049.23,0.0,-0.93975,4e-05,7.76926]
[1776694548873,46.89,75052.76,0.0,-0.93959,4e-05,7.78583]
[1776694551895,46.89,75059.75,0.0,-0.9393,4e-05,7.81556]
[1776694552901,46.89,75064.96,0.0,-0.9391,4e-05,7.8372]
[1776694553909,46.89,75069.15,0.0,-0.93893,4e-05,7.85466]
[1776694555925,46.89,75074.06,0.0,-0.93872,4e-05,7.87538]
[1776694558190,46.9,75098.81,0.0,-0.93772,4e-05,7.97816]
[1776694559952,46.9,75103.86,0.0,-0.93752,4e-05,7.9995]
[1776694560959,46.9,75098.77,0.0,-0.93772,4e-05,7.97897]
[1776694564988,46.9,75096.26,0.0,-0.93781,4e-05,7.96971]
[1776694567005,46.9,75101.63,0.0,-0.93759,4e-05,7.992]
[1776694568265,46.9,75114.4,0.0,-0.93707,4e-05,8.04498]
[1776694571046,46.9,75117.47,0.0,-0.93695,4e-05,8.05779]
[1776694574072,46.9,75127.81,0.0,-0.93653,4e-05,8.10067]
[1776694578335,46.9,75122.29,0.0,-0.93675,4e-05,8.0775]
[1776694583137,46.9,75134.9,0.0,-0.93624,4e-05,8.12978]
[1776694585148,46.9,75139.66,0.0,-0.93605,4e-05,8.14936]
[1776694590181,46.9,75136.26,0.0,-0.93619,4e-05,8.13461]
[1776694592219,46.9,75141.31,0.0,-0.93601,4e-05,8.1519]
[1776694596246,46.9,75150.29,0.0,-0.93565,4e-05,8.18912]
[1776694597259,46.9,75157.18,0.0,-0.93536,4e-05,8.21798]
[1776694598485,46.9,75167.2,0.0,-0.93495,4e-05,8.26005]
[1776694600418,46.9,75167.05,0.0,-0.93495,4e-05,8.25959]
[1776694602399,46.9,75156.77,0.0,-0.93538,4e-05,8.21643]
[1776694603399,46.9,75155.28,0.0,-0.93545,4e-05,8.20916]
[1776694605413,46.9,75150.2,0.0,-0.93566,4e-05,8.18748]
[1776694610447,46.89,75153.56,0.0,-0.93554,4e-05,8.2005]
[1776694613471,46.89,75160.43,0.0,-0.93526,4e-05,8.22867]
[1776694618503,46.89,75151.81,0.0,-0.93563,4e-05,8.19138]
[1776694622531,46.89,75147.43,0.0,-0.93581,4e-05,8.17243]
[1776694623538,46.89,75135.27,0.0,-0.93631,4e-05,8.12163]
[1776694624545,46.89,75127.28,0.0,-0.93664,4e-05,8.08838]
[1776694629580,46.89,75129.98,0.0,-0.93653,4e-05,8.09953]
[1776694631593,46.89,75124.57,0.0,-0.93675,4e-05,8.07702]
[1776694634616,46.89,75130.59,0.0,-0.93651,4e-05,8.10197]
[1776694639655,46.89,75128.46,0.0,-0.9366,4e-05,8.09284]
[1776694640658,46.89,75134.48,0.0,-0.93635,4e-05,8.11781]
[1776694641666,46.89,75143.16,0.0,-0.936,4e-05,8.15386]
[1776694643679,46.88,75151.39,0.0,-0.93566,4e-05,8.18789]
[1776694646729,46.88,75157.55,0.0,-0.93541,4e-05,8.21306]
[1776694648871,46.88,75171.43,0.0,-0.93484,4e-05,8.27155]
[1776694649726,46.88,75171.43,0.0,-0.93484,4e-05,8.27159]
[1776694651739,46.88,75166.45,0.0,-0.93507,4e-05,8.24691]
[1776694654760,46.88,75173.51,0.0,-0.93478,4e-05,8.27648]
[1776694659796,46.88,75172.01,0.0,-0.93484,4e-05,8.26974]
[1776694661810,46.88,75177.53,0.0,-0.93462,4e-05,8.29275]
[1776694663826,46.88,75187.35,0.0,-0.93421,4e-05,8.33421]
[1776694664832,46.88,75194.54,0.0,-0.9339,4e-05,8.36457]
[1776694667862,46.88,75199.2,0.0,-0.9337,4e-05,8.38484]
[1776694669024,46.88,75223.85,0.0,-0.93265,4e-05,8.49001]
[1776694670879,46.88,75237.09,0.0,-0.93208,4e-05,8.54716]
[1776694675916,46.88,75233.99,0.0,-0.93222,4e-05,8.53364]
[1776694676926,46.88,75224.59,0.0,-0.93262,4e-05,8.49348]
[1776694677929,46.88,75213.16,0.0,-0.93311,4e-05,8.44484]
[1776694679090,46.88,75204.55,0.0,-0.93347,4e-05,8.4084]
[1776694679944,46.88,75204.55,0.0,-0.93347,4e-05,8.40824]
[1776694681959,46.88,75201.41,0.0,-0.93361,4e-05,8.39464]
[1776694686992,46.88,75203.94,0.0,-0.93349,4e-05,8.40588]
[1776694691020,46.88,75198.7,0.0,-0.93371,4e-05,8.38386]
[1776694694041,46.88,75204.46,0.0,-0.93347,4e-05,8.4083]
[1776694695048,46.89,75211.17,0.0,-0.93318,4e-05,8.43705]
[1776694696054,46.89,75214.71,0.0,-0.93303,4e-05,8.4523]
[1776694701093,46.89,75213.02,0.0,-0.93309,4e-05,8.44596]
[1776694704122,46.89,75222.02,0.0,-0.93271,4e-05,8.48483]
[1776694705126,46.89,75226.28,0.0,-0.93252,4e-05,8.50314]
[1776694707145,46.89,75226.74,0.0,-0.9325,4e-05,8.50526]
[1776694709309,46.89,75242.37,0.0,-0.93183,4e-05,8.57236]
[1776694710158,46.89,75242.37,0.0,-0.93183,4e-05,8.57235]
[1776694712174,46.89,75247.9,0.0,-0.93162,4e-05,8.59248]
[1776694713179,46.89,75253.89,0.0,-0.93136,4e-05,8.61818]
[1776694714186,46.89,75254.77,0.0,-0.93132,4e-05,8.62187]
[1776694716199,46.89,75258.04,0.0,-0.93118,4e-05,8.6357]
[1776694718218,46.89,75263.15,0.0,-0.93096,4e-05,8.65745]
[1776694719379,46.89,75285.42,0.0,-0.92999,4e-05,8.7537]
[1776694720233,46.89,75285.42,0.0,-0.93,4e-05,8.75344]
[1776694721235,46.89,75288.46,0.0,-0.92986,4e-05,8.76667]
[1776694724256,46.89,75279.34,0.0,-0.93027,4e-05,8.72676]
[1776694725263,46.89,75282.43,0.0,-0.93013,4e-05,8.73989]
[1776694727278,46.88,75284.75,0.0,-0.93004,4e-05,8.74935]
[1776694732317,46.88,75281.49,0.0,-0.93019,4e-05,8.73402]
[1776694737352,46.88,75275.77,0.0,-0.93046,4e-05,8.7078]
[1776694739523,46.88,75250.03,0.0,-0.93158,4e-05,8.59624]
[1776694740373,46.88,75250.03,0.0,-0.93158,4e-05,8.59613]
[1776694741380,46.88,75249.86,0.0,-0.93159,4e-05,8.59533]
[1776694745568,46.88,75289.94,0.0,-0.92985,4e-05,8.76842]
[1776694746416,46.88,75289.94,0.0,-0.92984,4e-05,8.76857]
[1776694747579,46.88,75292.07,0.0,-0.92975,4e-05,8.77752]
[1776694750601,46.87,75283.93,0.0,-0.93012,4e-05,8.74119]
[1776694752458,46.87,75282.15,0.0,-0.93021,4e-05,8.7329]
[1776694756488,46.87,75277.06,0.0,-0.93044,4e-05,8.70986]
[1776694757493,46.87,75263.7,0.0,-0.93102,4e-05,8.65187]
[1776694758500,46.87,75259.5,0.0,-0.93121,4e-05,8.63363]
[1776694760670,46.87,75258.82,0.0,-0.93124,4e-05,8.63052]
[1776694763536,46.87,75251.16,0.0,-0.93157,4e-05,8.59728]
[1776694764543,46.87,75249.0,0.0,-0.93167,4e-05,8.58796]
[1776694765565,46.87,75243.5,0.0,-0.9319,4e-05,8.56431]
[1776694766579,46.87,75244.5,0.0,-0.93186,4e-05,8.56862]
[1776694767579,46.87,75255.93,0.0,-0.93137,4e-05,8.6178]
[1776694768593,46.87,75267.69,0.0,-0.93086,4e-05,8.66849]
[1776694769593,46.87,75280.25,0.0,-0.93031,4e-05,8.72273]
[1776694770745,46.87,75274.98,0.0,-0.93054,4e-05,8.69969]
[1776694771606,46.87,75274.98,0.0,-0.93057,4e-05,8.69586]
[1776694772614,46.87,75273.29,0.0,-0.93065,4e-05,8.68836]
[1776694775635,46.86,75265.49,0.0,-0.93099,4e-05,8.65415]
[1776694776675,46.86,75260.26,0.0,-0.93122,4e-05,8.63146]
[1776694777665,46.86,75249.99,0.0,-0.93166,4e-05,8.58716]
[1776694778672,46.86,75248.37,0.0,-0.93173,4e-05,8.58018]
[1776694780687,46.86,75255.94,0.0,-0.93141,4e-05,8.6127]
[1776694782710,46.86,75261.03,0.0,-0.93119,4e-05,8.63449]
[1776694787754,46.86,75260.9,0.0,-0.9312,4e-05,8.63368]
[1776694790769,46.86,75264.22,0.0,-0.93106,4e-05,8.64769]
[1776694795804,46.86,75252.89,0.0,-0.93155,4e-05,8.59851]
[1776694796875,46.86,75245.31,0.0,-0.93188,4e-05,8.56592]
[1776694797831,46.86,75257.94,0.0,-0.93133,4e-05,8.6203]
[1776694798845,46.86,75292.1,0.0,-0.92984,4e-05,8.76814]
[1776694799837,46.86,75302.99,0.0,-0.92936,4e-05,8.81529]
[1776694800982,46.86,75314.98,0.0,-0.92883,4e-05,8.8677]
[1776694802869,46.86,75309.49,0.0,-0.92907,4e-05,8.8436]
[1776694803881,46.86,75301.19,0.0,-0.92944,4e-05,8.80733]
[1776694804890,46.86,75299.5,0.0,-0.92952,4e-05,8.79997]
[1776694806896,46.86,75313.16,0.0,-0.92892,4e-05,8.85893]
[1776694807903,46.86,75318.43,0.0,-0.92868,4e-05,8.88192]
[1776694808910,46.86,75329.7,0.0,-0.92818,4e-05,8.93123]
[1776694810053,46.86,75333.44,0.0,-0.92802,4e-05,8.94748]
[1776694811081,46.86,75376.76,0.0,-0.92605,5e-05,9.139]
[1776694811960,46.86,75376.76,0.0,-0.92606,5e-05,9.13851]
[1776694812971,46.86,75375.54,0.0,-0.92612,5e-05,9.13291]
[1776694813963,46.86,75383.5,0.0,-0.92575,5e-05,9.16852]
[1776694814992,46.86,75383.89,0.0,-0.92573,5e-05,9.1704]
[1776694815977,46.86,75375.98,0.0,-0.92609,5e-05,9.13535]
[1776694816990,46.86,75370.68,0.0,-0.92633,5e-05,9.112]
[1776694818003,46.86,75376.51,0.0,-0.92606,5e-05,9.13779]
[1776694818999,46.86,75386.19,0.0,-0.92562,5e-05,9.18073]
[1776694820030,46.86,75386.29,0.0,-0.92562,5e-05,9.18097]
[1776694823025,46.86,75392.15,0.0,-0.92536,5e-05,9.20645]
[1776694826056,46.85,75400.43,0.0,-0.92498,5e-05,9.24274]
[1776694827063,46.85,75417.32,0.0,-0.9242,5e-05,9.31816]
[1776694828069,46.85,75427.68,0.0,-0.92372,5e-05,9.36435]
[1776694829084,46.85,75430.46,0.0,-0.92359,5e-05,9.37641]
[1776694830113,46.85,75452.08,0.0,-0.92259,5e-05,9.47297]
[1776694831331,46.85,75513.77,0.0,-0.91965,5e-05,9.75069]
[1776694832135,46.85,75513.77,0.0,-0.91966,5e-05,9.7502]
[1776694833149,46.85,75541.25,0.0,-0.91831,5e-05,9.87687]
[1776694834156,46.84,75545.2,0.0,-0.91813,5e-05,9.89388]
[1776694835202,46.84,75562.87,0.0,-0.91725,5e-05,9.97583]
[1776694836182,46.84,75565.59,0.0,-0.91712,5e-05,9.98788]
[1776694838245,46.84,75568.97,0.0,-0.91696,5e-05,10.00284]
[1776694839214,46.84,75563.32,0.0,-0.91725,5e-05,9.97653]
[1776694840221,46.84,75540.74,0.0,-0.91837,5e-05,9.87153]
[1776694841352,46.84,75501.59,0.0,-0.92028,5e-05,9.69132]
[1776694842233,46.84,75501.59,0.0,-0.92028,5e-05,9.69099]
[1776694843253,46.84,75497.85,0.0,-0.92046,5e-05,9.67388]
[1776694844261,46.84,75488.16,0.0,-0.92093,5e-05,9.62962]
[1776694845269,46.84,75476.93,0.0,-0.92147,5e-05,9.5785]
[1776694846275,46.84,75481.19,0.0,-0.92126,5e-05,9.59809]
[1776694847296,46.84,75495.67,0.0,-0.92056,5e-05,9.66438]
[1776694848323,46.84,75509.86,0.0,-0.91988,5e-05,9.72947]
[1776694849310,46.84,75505.98,0.0,-0.92007,5e-05,9.71161]
[1776694851356,46.84,75498.97,0.0,-0.9204,5e-05,9.67948]
[1776694852339,46.84,75481.03,0.0,-0.92127,5e-05,9.5975]
[1776694853370,46.84,75479.73,0.0,-0.92133,5e-05,9.59175]
[1776694854348,46.84,75485.07,0.0,-0.92107,5e-05,9.61628]
[1776694855355,46.84,75480.56,0.0,-0.92129,5e-05,9.59583]
[1776694858376,46.84,75486.34,0.0,-0.921,5e-05,9.62295]
[1776694860389,46.84,75492.16,0.0,-0.92072,5e-05,9.64954]
[1776694861514,46.84,75483.86,0.0,-0.92114,5e-05,9.60993]
[1776694864420,46.84,75492.79,0.0,-0.92071,5e-05,9.65066]
[1776694865427,46.84,75506.21,0.0,-0.92006,5e-05,9.71218]
[1776694869455,46.83,75487.55,0.0,-0.921,5e-05,9.62335]
[1776694871596,46.83,75473.31,0.0,-0.92168,5e-05,9.55827]
[1776694872477,46.83,75473.31,0.0,-0.92169,5e-05,9.55805]
[1776694874503,46.83,75481.77,0.0,-0.92128,5e-05,9.59647]
[1776694875528,46.83,75502.68,0.0,-0.92027,5e-05,9.69192]
[1776694876506,46.83,75522.16,0.0,-0.91933,5e-05,9.78141]
[1776694877513,46.83,75541.56,0.0,-0.91837,5e-05,9.87095]
[1776694878520,46.83,75546.44,0.0,-0.91813,5e-05,9.89373]
[1776694879533,46.83,75549.2,0.0,-0.91799,5e-05,9.90663]
[1776694881689,46.83,75544.95,0.0,-0.91821,5e-05,9.88647]
[1776694885576,46.83,75538.91,0.0,-0.91852,5e-05,9.85761]
[1776694888604,46.83,75551.16,0.0,-0.91792,5e-05,9.9136]
[1776694891762,46.82,75528.29,0.0,-0.91908,5e-05,9.80354]
[1776694892630,46.82,75528.29,0.0,-0.91908,5e-05,9.80336]
[1776694893638,46.82,75529.15,0.0,-0.91904,5e-05,9.80719]
[1776694897673,46.82,75527.44,0.0,-0.91913,5e-05,9.79872]
[1776694899680,46.82,75520.12,0.0,-0.91949,5e-05,9.76476]
[1776694901838,46.82,75501.78,0.0,-0.92038,5e-05,9.68047]
[1776694903727,46.81,75495.69,0.0,-0.92071,5e-05,9.64962]
[1776694904723,46.81,75494.44,0.0,-0.92078,5e-05,9.64345]
[1776694908768,46.81,75509.63,0.0,-0.92004,5e-05,9.71334]
[1776694909774,46.81,75514.34,0.0,-0.91981,5e-05,9.73461]
[1776694911908,46.81,75503.54,0.0,-0.92034,5e-05,9.6847]
[1776694913818,46.81,75497.73,0.0,-0.92062,5e-05,9.65814]
[1776694915820,46.81,75505.84,0.0,-0.92022,5e-05,9.69609]
[1776694917830,46.81,75497.17,0.0,-0.92064,5e-05,9.65642]
[1776694918880,46.81,75495.94,0.0,-0.9207,5e-05,9.65088]
[1776694921997,46.82,75477.52,0.0,-0.92158,5e-05,9.56716]
[1776694922863,46.82,75477.52,0.0,-0.92158,5e-05,9.56737]
[1776694926891,46.82,75482.6,0.0,-0.92133,5e-05,9.59081]
[1776694929912,46.82,75473.84,0.0,-0.92174,5e-05,9.55142]
[1776694930925,46.82,75471.02,0.0,-0.92188,5e-05,9.53881]
[1776694932939,46.82,75465.48,0.0,-0.92214,5e-05,9.51415]
[1776694936971,46.82,75474.31,0.0,-0.9217,5e-05,9.55559]
[1776694937977,46.82,75483.54,0.0,-0.92126,5e-05,9.59765]
[1776694938984,46.82,75485.49,0.0,-0.92116,5e-05,9.6067]
[1776694943021,46.82,75498.66,0.0,-0.92052,5e-05,9.66745]
[1776694944025,46.82,75506.66,0.0,-0.92013,5e-05,9.70411]
[1776694946038,46.82,75512.85,0.0,-0.91983,5e-05,9.73244]
[1776694947061,46.82,75519.8,0.0,-0.9195,5e-05,9.76439]
[1776694948061,46.82,75523.16,0.0,-0.91933,5e-05,9.77966]
[1776694949061,46.82,75537.61,0.0,-0.91862,5e-05,9.84641]
[1776694950073,46.82,75545.67,0.0,-0.91823,5e-05,9.88368]
[1776694951077,46.82,75539.41,0.0,-0.91856,5e-05,9.85081]
[1776694952084,46.82,75529.39,0.0,-0.91906,5e-05,9.80456]
[1776694953093,46.82,75533.25,0.0,-0.91887,5e-05,9.82223]
[1776694955109,46.82,75534.14,0.0,-0.91883,5e-05,9.82601]
[1776694956119,46.82,75541.71,0.0,-0.91846,5e-05,9.86081]
[1776694957124,46.82,75547.68,0.0,-0.91817,5e-05,9.88822]
[1776694958135,46.82,75550.2,0.0,-0.91805,5e-05,9.89936]
[1776694959140,46.82,75534.73,0.0,-0.91881,5e-05,9.82765]
[1776694960147,46.82,75525.49,0.0,-0.91926,5e-05,9.78505]
[1776694961155,46.82,75523.74,0.0,-0.91935,5e-05,9.77688]
[1776694962321,46.82,75516.71,0.0,-0.9197,5e-05,9.74445]
[1776694963168,46.82,75516.71,0.0,-0.9197,5e-05,9.74441]
[1776694965182,46.82,75507.69,0.0,-0.92014,5e-05,9.70289]
[1776694966190,46.82,75499.88,0.0,-0.92052,5e-05,9.66682]
[1776694967196,46.82,75496.85,0.0,-0.92067,5e-05,9.65272]
[1776694969211,46.82,75488.8,0.0,-0.92106,5e-05,9.61535]
[1776694972405,46.82,75528.61,0.0,-0.91913,5e-05,9.79766]
[1776694974269,46.82,75538.39,0.0,-0.91865,5e-05,9.84284]
[1776694975286,46.81,75538.88,0.0,-0.91863,5e-05,9.84477]
[1776694976290,46.81,75533.61,0.0,-0.91889,5e-05,9.82044]
[1776694981321,46.81,75538.11,0.0,-0.91868,5e-05,9.83991]
[1776694986360,46.81,75533.46,0.0,-0.91892,5e-05,9.81753]
[1776694989379,46.81,75560.61,0.0,-0.91759,5e-05,9.94247]
[1776694990395,46.81,75578.61,0.0,-0.91669,5e-05,10.02622]
[1776694991398,46.81,75561.32,0.0,-0.91756,5e-05,9.94524]
[1776694992556,46.81,75520.7,0.0,-0.91956,5e-05,9.7573]
[1776694993414,46.81,75520.7,0.0,-0.91956,5e-05,9.7572]
[1776694995426,46.81,75525.91,0.0,-0.91931,5e-05,9.78093]
[1776694997440,46.8,75520.22,0.0,-0.91959,5e-05,9.75452]
[1776694999487,46.8,75510.6,0.0,-0.92006,5e-05,9.71018]
[1776695000469,46.8,75498.26,0.0,-0.92066,5e-05,9.65361]
[1776695001472,46.8,75489.72,0.0,-0.92107,5e-05,9.61441]
[1776695004491,46.8,75498.94,0.0,-0.92063,5e-05,9.65589]
[1776695006506,46.8,75493.36,0.0,-0.92091,5e-05,9.62988]
[1776695011542,46.8,75495.32,0.0,-0.92085,5e-05,9.63397]
[1776695015571,46.8,75500.84,0.0,-0.9206,5e-05,9.65826]
[1776695019599,46.79,75514.09,0.0,-0.92,5e-05,9.71499]
[1776695024634,46.78,75513.7,0.0,-0.92006,5e-05,9.70984]
[1776695026648,46.78,75520.0,0.0,-0.91975,5e-05,9.73875]
[1776695028662,46.78,75513.54,0.0,-0.92006,5e-05,9.70907]
[1776695032844,46.78,75504.53,0.0,-0.9205,5e-05,9.66783]
[1776695033705,46.78,75504.53,0.0,-0.9205,5e-05,9.66792]
[1776695034707,46.78,75495.43,0.0,-0.92094,5e-05,9.62641]
[1776695035713,46.78,75489.43,0.0,-0.92122,5e-05,9.59918]
[1776695038738,46.78,75500.21,0.0,-0.9207,5e-05,9.64895]
[1776695040749,46.78,75507.69,0.0,-0.92033,5e-05,9.6834]
[1776695042914,46.78,75491.82,0.0,-0.9211,5e-05,9.61098]
[1776695045794,46.78,75501.59,0.0,-0.92062,5e-05,9.65612]
[1776695048814,46.78,75496.77,0.0,-0.92085,5e-05,9.63445]
[1776695050829,46.78,75501.93,0.0,-0.9206,5e-05,9.65833]
[1776695052993,46.79,75515.19,0.0,-0.91995,5e-05,9.71941]
[1776695053848,46.79,75515.19,0.0,-0.91995,5e-05,9.71944]
[1776695054858,46.79,75523.31,0.0,-0.91956,5e-05,9.75674]
[1776695059891,46.78,75524.67,0.0,-0.91949,5e-05,9.76288]
[1776695064926,46.78,75523.01,0.0,-0.91958,5e-05,9.75501]
[1776695069962,46.78,75515.68,0.0,-0.91993,5e-05,9.7212]
[1776695074997,46.78,75515.26,0.0,-0.91998,5e-05,9.71566]
[1776695079026,46.78,75500.46,0.0,-0.9207,5e-05,9.64794]
[1776695080048,46.79,75497.47,0.0,-0.92084,5e-05,9.63439]
[1776695082046,46.79,75504.93,0.0,-0.92048,5e-05,9.66884]
[1776695085069,46.79,75518.38,0.0,-0.91982,5e-05,9.73092]
[1776695086074,46.79,75529.56,0.0,-0.91927,5e-05,9.78241]
[1776695087083,46.79,75527.98,0.0,-0.91935,5e-05,9.77507]
[1776695090103,46.79,75525.56,0.0,-0.91947,5e-05,9.76384]
[1776695093280,46.79,75534.68,0.0,-0.91902,5e-05,9.80576]
[1776695094138,46.79,75534.68,0.0,-0.91903,5e-05,9.80566]
[1776695096151,46.79,75528.48,0.0,-0.91933,5e-05,9.77689]
[1776695101187,46.78,75532.43,0.0,-0.91914,5e-05,9.79479]
[1776695106222,46.78,75524.09,0.0,-0.91955,5e-05,9.75589]
[1776695107228,46.78,75514.91,0.0,-0.92,5e-05,9.71364]
[1776695108235,46.78,75511.37,0.0,-0.92017,5e-05,9.69741]
[1776695109242,46.78,75506.17,0.0,-0.92043,5e-05,9.67361]
[1776695110249,46.78,75499.69,0.0,-0.92074,5e-05,9.64402]
[1776695111256,46.78,75498.45,0.0,-0.9208,5e-05,9.63817]
[1776695113270,46.78,75504.53,0.0,-0.9205,5e-05,9.66629]
[1776695114277,46.78,75510.62,0.0,-0.92021,5e-05,9.69432]
[1776695115284,46.78,75513.76,0.0,-0.92005,5e-05,9.70881]
[1776695117302,46.78,75517.73,0.0,-0.91986,5e-05,9.72717]
[1776695121329,46.79,75513.56,0.0,-0.92006,5e-05,9.70821]
[1776695125355,46.79,75505.99,0.0,-0.92042,5e-05,9.67383]
[1776695128377,46.79,75511.58,0.0,-0.92015,5e-05,9.6998]
[1776695131396,46.79,75506.19,0.0,-0.92044,5e-05,9.67149]
[1776695132404,46.79,75496.87,0.0,-0.92088,5e-05,9.62895]
[1776695133566,46.79,75500.51,0.0,-0.9207,5e-05,9.64601]
[1776695134419,46.79,75500.51,0.0,-0.9207,5e-05,9.64617]
[1776695138446,46.79,75507.21,0.0,-0.92037,5e-05,9.67737]
[1776695140460,46.79,75513.35,0.0,-0.92007,5e-05,9.70567]
[1776695141466,46.79,75518.62,0.0,-0.91982,5e-05,9.7299]
[1776695143633,46.79,75523.68,0.0,-0.91957,5e-05,9.75316]
[1776695147511,46.79,75518.22,0.0,-0.91984,5e-05,9.72799]
[1776695150532,46.79,75532.08,0.0,-0.91916,5e-05,9.7918]
[1776695152547,46.79,75542.16,0.0,-0.91867,5e-05,9.83809]
[1776695155572,46.79,75559.81,0.0,-0.91779,5e-05,9.91983]
[1776695156575,46.79,75580.33,0.0,-0.91677,5e-05,10.01525]
[1776695160610,46.79,75592.19,0.0,-0.91618,5e-05,10.0703]
[1776695162635,46.79,75596.45,0.0,-0.91597,5e-05,10.08998]
[1776695163801,46.79,75605.25,0.0,-0.91552,5e-05,10.1312]
[1776695165642,46.79,75610.95,0.0,-0.91524,5e-05,10.1578]
[1776695166655,46.79,75607.24,0.0,-0.91542,5e-05,10.14041]
[1776695170680,46.79,75615.12,0.0,-0.91502,5e-05,10.17744]
[1776695173871,46.79,75630.74,0.0,-0.91424,5e-05,10.25024]
[1776695174711,46.79,75630.74,0.0,-0.91424,5e-05,10.24986]
[1776695175715,46.78,75628.73,0.0,-0.91435,5e-05,10.23995]
[1776695180750,46.78,75626.09,0.0,-0.91449,5e-05,10.22691]
[1776695181757,46.78,75620.84,0.0,-0.91476,5e-05,10.2018]
[1776695182764,46.78,75620.24,0.0,-0.9148,5e-05,10.19863]
[1776695186812,46.78,75629.61,0.0,-0.91433,5e-05,10.24132]
[1776695187817,46.78,75662.01,0.0,-0.91267,5e-05,10.39454]
[1776695188824,46.77,75714.98,0.0,-0.9099,5e-05,10.64587]
[1776695189821,46.77,75725.74,0.0,-0.90933,5e-05,10.69739]
[1776695190841,46.77,75731.23,0.0,-0.90904,5e-05,10.72379]
[1776695191853,46.77,75755.89,0.0,-0.90775,5e-05,10.83869]
[1776695192857,46.77,75752.33,0.0,-0.90798,5e-05,10.81787]
[1776695194014,46.76,75734.01,0.0,-0.909,5e-05,10.72605]
[1776695196890,46.76,75712.13,0.0,-0.91017,5e-05,10.62054]
[1776695197899,46.76,75697.22,0.0,-0.91096,5e-05,10.54912]
[1776695198911,46.76,75689.14,0.0,-0.91138,5e-05,10.51059]
[1776695199920,46.76,75692.7,0.0,-0.91119,5e-05,10.52769]
[1776695201928,46.76,75683.0,0.0,-0.91171,5e-05,10.48097]
[1776695202935,46.75,75681.63,0.0,-0.91178,5e-05,10.47428]
[1776695204097,46.75,75691.46,0.0,-0.91127,5e-05,10.521]
[1776695204962,46.75,75691.46,0.0,-0.91127,5e-05,10.52081]
[1776695205968,46.75,75698.46,0.0,-0.91091,5e-05,10.55373]
[1776695206972,46.75,75715.49,0.0,-0.91001,5e-05,10.63505]
[1776695207986,46.75,75726.21,0.0,-0.90945,5e-05,10.68618]
[1776695208985,46.75,75716.91,0.0,-0.90994,5e-05,10.64107]
[1776695209993,46.75,75712.86,0.0,-0.91016,5e-05,10.62128]
[1776695211000,46.75,75703.37,0.0,-0.91067,5e-05,10.57549]
[1776695212010,46.75,75691.83,0.0,-0.91128,5e-05,10.52006]
[1776695213016,46.75,75692.09,0.0,-0.91127,5e-05,10.52112]
[1776695214173,46.75,75708.8,0.0,-0.91039,5e-05,10.60086]
[1776695216037,46.75,75712.04,0.0,-0.91022,5e-05,10.61589]
[1776695218051,46.74,75695.25,0.0,-0.91112,5e-05,10.53494]
[1776695219070,46.74,75688.48,0.0,-0.91147,5e-05,10.50243]
[1776695220069,46.74,75683.15,0.0,-0.91175,5e-05,10.47687]
[1776695222086,46.74,75687.05,0.0,-0.91155,5e-05,10.49526]
[1776695223093,46.74,75684.68,0.0,-0.91168,5e-05,10.48383]
[1776695224246,46.74,75679.57,0.0,-0.91195,5e-05,10.45927]
[1776695227129,46.74,75666.23,0.0,-0.91264,5e-05,10.39569]
[1776695228137,46.74,75664.41,0.0,-0.91274,5e-05,10.38706]
[1776695229144,46.74,75669.88,0.0,-0.91246,5e-05,10.41274]
[1776695230155,46.74,75659.32,0.0,-0.91301,5e-05,10.36228]
[1776695231183,46.74,75640.82,0.0,-0.91397,5e-05,10.27446]
[1776695232186,46.74,75627.05,0.0,-0.91467,5e-05,10.20935]
[1776695234334,46.74,75611.45,0.0,-0.91547,5e-05,10.13599]
[1776695236211,46.74,75609.02,0.0,-0.91559,5e-05,10.12468]
[1776695237219,46.74,75599.88,0.0,-0.91605,5e-05,10.08163]
[1776695238225,46.74,75582.9,0.0,-0.91691,5e-05,10.00213]
[1776695239234,46.74,75573.79,0.0,-0.91736,5e-05,9.95964]
[1776695240239,46.74,75578.5,0.0,-0.91713,5e-05,9.9816]
[1776695241246,46.74,75574.34,0.0,-0.91734,5e-05,9.96221]
[1776695243259,46.74,75572.54,0.0,-0.91742,5e-05,9.95388]
[1776695248299,46.74,75579.02,0.0,-0.9171,5e-05,9.98413]
[1776695250313,46.74,75577.81,0.0,-0.91716,5e-05,9.97843]
[1776695255349,46.74,75574.11,0.0,-0.91737,5e-05,9.95738]
[1776695259383,46.74,75559.05,0.0,-0.91812,5e-05,9.88744]
[1776695260395,46.74,75553.25,0.0,-0.91841,5e-05,9.86067]
[1776695261399,46.74,75556.04,0.0,-0.91827,5e-05,9.87374]
[1776695266434,46.74,75559.79,0.0,-0.91808,5e-05,9.89177]
[1776695269454,46.74,75554.05,0.0,-0.91836,5e-05,9.86478]
[1776695272476,46.74,75545.85,0.0,-0.91878,5e-05,9.82619]
[1776695273486,46.74,75539.71,0.0,-0.91908,5e-05,9.79763]
[1776695274620,46.74,75541.51,0.0,-0.91899,5e-05,9.80569]
[1776695279529,46.73,75536.0,0.0,-0.91928,5e-05,9.77878]
[1776695280534,46.73,75530.17,0.0,-0.91957,5e-05,9.75152]
[1776695282548,46.73,75528.28,0.0,-0.91967,5e-05,9.74247]
[1776695287588,46.73,75525.52,0.0,-0.91982,5e-05,9.72784]
[1776695291610,46.73,75519.73,0.0,-0.92012,5e-05,9.69998]
[1776695292623,46.72,75515.51,0.0,-0.92033,5e-05,9.68032]
[1776695294631,46.72,75508.65,0.0,-0.92066,5e-05,9.64839]
[1776695295638,46.72,75503.61,0.0,-0.92091,5e-05,9.62511]
[1776695296645,46.72,75503.69,0.0,-0.92091,5e-05,9.62533]
[1776695298660,46.72,75493.0,0.0,-0.92142,5e-05,9.57614]
[1776695300680,46.72,75481.6,0.0,-0.92197,5e-05,9.52403]
[1776695301683,46.72,75481.91,0.0,-0.92196,5e-05,9.52545]
[1776695306717,46.72,75482.67,0.0,-0.92192,5e-05,9.52897]
[1776695311756,46.72,75483.9,0.0,-0.92189,5e-05,9.53078]
[1776695316788,46.72,75505.71,0.0,-0.92084,5e-05,9.63031]
[1776695317794,46.72,75514.2,0.0,-0.92043,5e-05,9.66939]
[1776695318809,46.72,75514.16,0.0,-0.92043,5e-05,9.66899]
[1776695320821,46.72,75507.12,0.0,-0.92078,5e-05,9.6363]
[1776695325857,46.72,75505.05,0.0,-0.92089,5e-05,9.62601]
[1776695327872,46.72,75503.89,0.0,-0.92095,5e-05,9.62045]
[1776695329887,46.72,75506.87,0.0,-0.92081,5e-05,9.63381]
[1776695330892,46.72,75494.37,0.0,-0.92141,5e-05,9.57662]
[1776695331900,46.72,75484.22,0.0,-0.9219,5e-05,9.5301]
[1776695332906,46.72,75481.78,0.0,-0.92201,5e-05,9.519]
[1776695336936,46.72,75476.54,0.0,-0.92226,5e-05,9.49524]
[1776695339956,46.72,75482.29,0.0,-0.92199,5e-05,9.52159]
[1776695344010,46.72,75466.98,0.0,-0.92272,5e-05,9.45198]
[1776695345168,46.72,75460.21,0.0,-0.92303,5e-05,9.42153]
[1776695348141,46.72,75454.87,0.0,-0.92329,5e-05,9.39751]
[1776695349134,46.72,75460.16,0.0,-0.92304,5e-05,9.42146]
[1776695350148,46.72,75470.76,0.0,-0.92253,5e-05,9.46958]
[1776695352162,46.72,75474.92,0.0,-0.92234,5e-05,9.48804]
[1776695354175,46.72,75483.39,0.0,-0.92193,5e-05,9.52667]
[1776695355263,46.72,75496.12,0.0,-0.92132,5e-05,9.58476]
[1776695356190,46.72,75496.12,0.0,-0.92132,5e-05,9.58469]
[1776695357206,46.72,75513.88,0.0,-0.92047,5e-05,9.66585]
[1776695358218,46.72,75520.76,0.0,-0.92013,5e-05,9.69745]
[1776695359247,46.72,75539.06,0.0,-0.91925,5e-05,9.78115]
[1776695360232,46.71,75545.64,0.0,-0.91893,5e-05,9.81115]
[1776695361230,46.71,75561.54,0.0,-0.91814,5e-05,9.88462]
[1776695362236,46.71,75570.84,0.0,-0.91768,5e-05,9.92757]
[1776695368278,46.71,75562.97,0.0,-0.91811,5e-05,9.88815]
[1776695369285,46.71,75557.78,0.0,-0.91837,5e-05,9.8636]
[1776695374320,46.7,75559.16,0.0,-0.91835,5e-05,9.86395]
[1776695378349,46.7,75551.35,0.0,-0.91876,5e-05,9.82593]
[1776695383383,46.69,75552.66,0.0,-0.91872,5e-05,9.8299]
[1776695387412,46.69,75560.3,0.0,-0.91836,5e-05,9.86352]
[1776695390434,46.68,75569.57,0.0,-0.91792,5e-05,9.90504]
[1776695395475,46.68,75574.72,0.0,-0.91769,5e-05,9.92624]
[1776695397483,46.67,75581.31,0.0,-0.91737,5e-05,9.95576]
[1776695398490,46.67,75581.19,0.0,-0.91739,5e-05,9.95457]
[1776695401522,46.67,75569.67,0.0,-0.91797,5e-05,9.90033]
[1776695402556,46.67,75566.42,0.0,-0.91814,5e-05,9.88406]
[1776695403535,46.67,75582.58,0.0,-0.91734,5e-05,9.95904]
[1776695405630,46.67,75567.37,0.0,-0.91811,5e-05,9.88728]
[1776695406555,46.66,75567.37,0.0,-0.91811,5e-05,9.88672]
[1776695407563,46.66,75572.78,0.0,-0.91785,5e-05,9.91133]
[1776695408570,46.66,75576.05,0.0,-0.9177,5e-05,9.92597]
[1776695411593,46.66,75585.38,0.0,-0.91724,5e-05,9.96824]
[1776695412599,46.66,75583.61,0.0,-0.91734,5e-05,9.95932]
[1776695415635,46.65,75591.45,0.0,-0.91696,5e-05,9.99493]
[1776695416629,46.65,75597.21,0.0,-0.91667,5e-05,10.02144]
[1776695417636,46.65,75596.38,0.0,-0.91672,5e-05,10.01711]
[1776695419650,46.65,75588.57,0.0,-0.91712,5e-05,9.97975]
[1776695424688,46.65,75591.21,0.0,-0.91701,5e-05,9.99011]
[1776695429744,46.64,75589.45,0.0,-0.91712,5e-05,9.97996]
[1776695430732,46.64,75594.6,0.0,-0.91687,5e-05,10.00366]
[1776695432748,46.64,75613.09,0.0,-0.91597,5e-05,10.08599]
[1776695433775,46.64,75617.06,0.0,-0.91577,5e-05,10.10445]
[1776695438797,46.64,75625.94,0.0,-0.91533,5e-05,10.14516]
[1776695439798,46.64,75630.02,0.0,-0.91512,5e-05,10.16411]
[1776695442825,46.63,75639.16,0.0,-0.91466,5e-05,10.20663]
[1776695443826,46.63,75650.65,0.0,-0.91408,5e-05,10.26058]
[1776695444833,46.63,75651.28,0.0,-0.91405,5e-05,10.26343]
[1776695445929,46.63,75657.62,0.0,-0.91372,5e-05,10.29332]
[1776695447869,46.63,75673.16,0.0,-0.91292,5e-05,10.36647]
[1776695448877,46.63,75666.9,0.0,-0.91325,5e-05,10.33643]
[1776695450896,46.63,75674.59,0.0,-0.91286,5e-05,10.37243]
[1776695453916,46.63,75672.76,0.0,-0.91297,5e-05,10.36248]
[1776695456936,46.62,75664.61,0.0,-0.91341,5e-05,10.32194]
[1776695458995,46.62,75655.79,0.0,-0.91387,5e-05,10.27958]
[1776695459974,46.62,75636.22,0.0,-0.91488,5e-05,10.18657]
[1776695460978,46.62,75629.46,0.0,-0.91523,5e-05,10.15434]
[1776695461992,46.62,75619.3,0.0,-0.91575,5e-05,10.10623]
[1776695462998,46.62,75608.93,0.0,-0.91628,5e-05,10.05731]
[1776695464056,46.62,75606.15,0.0,-0.91642,5e-05,10.04411]
[1776695465022,46.62,75599.17,0.0,-0.91677,5e-05,10.01127]
[1776695466024,46.62,75604.08,0.0,-0.91653,5e-05,10.03416]
[1776695468038,46.62,75607.71,0.0,-0.91635,5e-05,10.05089]
[1776695470052,46.62,75594.98,0.0,-0.91699,5e-05,9.99103]
[1776695471060,46.61,75590.82,0.0,-0.9172,5e-05,9.97154]
[1776695473073,46.61,75599.36,0.0,-0.91677,5e-05,10.0113]
[1776695474089,46.61,75612.97,0.0,-0.91609,5e-05,10.07507]
[1776695475104,46.61,75614.1,0.0,-0.91603,5e-05,10.08021]
[1776695478113,46.61,75607.97,0.0,-0.91635,5e-05,10.051]
[1776695482145,46.61,75592.11,0.0,-0.91715,5e-05,9.97626]
[1776695483147,46.61,75587.03,0.0,-0.9174,5e-05,9.95252]
[1776695485176,46.61,75584.35,0.0,-0.91755,5e-05,9.9394]
[1776695486261,46.61,75576.68,0.0,-0.91793,5e-05,9.90337]
[1776695488196,46.61,75571.17,0.0,-0.91821,5e-05,9.87686]
[1776695489203,46.61,75556.47,0.0,-0.91895,5e-05,9.80812]
[1776695490203,46.61,75537.97,0.0,-0.91986,5e-05,9.72217]
[1776695491209,46.6,75533.0,0.0,-0.92013,5e-05,9.69523]
[1776695493224,46.6,75528.42,0.0,-0.92036,5e-05,9.67367]
[1776695494231,46.6,75544.71,0.0,-0.91957,5e-05,9.74859]
[1776695495239,46.6,75553.3,0.0,-0.91915,5e-05,9.788]
[1776695496249,46.6,75559.63,0.0,-0.91884,5e-05,9.81696]
[1776695497252,46.6,75557.25,0.0,-0.91896,5e-05,9.80552]
[1776695499267,46.6,75553.54,0.0,-0.91915,5e-05,9.78759]
[1776695504314,46.59,75563.51,0.0,-0.91868,5e-05,9.83197]
[1776695505313,46.59,75568.63,0.0,-0.91843,5e-05,9.85531]
[1776695506412,46.59,75563.21,0.0,-0.91871,5e-05,9.82967]
[1776695509341,46.59,75556.0,0.0,-0.91908,5e-05,9.79491]
[1776695510348,46.59,75551.66,0.0,-0.9193,5e-05,9.77443]
[1776695511356,46.59,75565.05,0.0,-0.91864,5e-05,9.83613]
[1776695512362,46.59,75564.4,0.0,-0.91868,5e-05,9.83265]
[1776695514381,46.58,75571.6,0.0,-0.91833,5e-05,9.86516]
[1776695515384,46.58,75584.78,0.0,-0.91768,5e-05,9.92633]
[1776695516390,46.58,75584.98,0.0,-0.91767,5e-05,9.92698]
[1776695518405,46.58,75577.73,0.0,-0.91804,5e-05,9.89265]
[1776695520419,46.58,75575.07,0.0,-0.91818,5e-05,9.87918]
[1776695523441,46.58,75584.97,0.0,-0.9177,5e-05,9.924]
[1776695524447,46.58,75589.05,0.0,-0.9175,5e-05,9.94275]
[1776695525464,46.57,75595.68,0.0,-0.91717,5e-05,9.9734]
[1776695526555,46.57,75596.48,0.0,-0.91718,5e-05,9.97321]
[1776695528483,46.56,75604.21,0.0,-0.91683,5e-05,10.00567]
[1776695530498,46.55,75610.2,0.0,-0.91653,5e-05,10.03304]
[1776695532511,46.55,75630.96,0.0,-0.91549,5e-05,10.13041]
[1776695533525,46.55,75632.68,0.0,-0.9154,5e-05,10.13826]
[1776695538560,46.54,75640.03,0.0,-0.91507,5e-05,10.16849]
[1776695542589,46.52,75645.54,0.0,-0.9149,5e-05,10.18475]
[1776695544603,46.51,75629.79,0.0,-0.91575,5e-05,10.10688]
[1776695545612,46.51,75620.99,0.0,-0.91619,5e-05,10.06525]
[1776695546758,46.51,75604.21,0.0,-0.91705,5e-05,9.98597]
[1776695548663,46.51,75615.27,0.0,-0.91649,5e-05,10.0375]
[1776695549644,46.51,75624.56,0.0,-0.91602,5e-05,10.08106]
[1776695550653,46.51,75627.38,0.0,-0.91588,5e-05,10.09399]
[1776695555684,46.51,75628.59,0.0,-0.91586,5e-05,10.09501]
[1776695558706,46.51,75602.01,0.0,-0.91721,5e-05,9.96993]
[1776695559714,46.5,75590.15,0.0,-0.9178,5e-05,9.91418]
[1776695560722,46.5,75580.37,0.0,-0.9183,5e-05,9.8682]
[1776695564750,46.5,75570.16,0.0,-0.91881,5e-05,9.82009]
[1776695565757,46.5,75562.09,0.0,-0.91921,5e-05,9.78254]
[1776695566899,46.5,75565.43,0.0,-0.91904,5e-05,9.798]
[1776695569786,46.5,75572.45,0.0,-0.9187,5e-05,9.83008]
[1776695571818,46.5,75581.66,0.0,-0.91825,5e-05,9.87249]
[1776695572824,46.49,75598.2,0.0,-0.91745,5e-05,9.94745]
[1776695573824,46.49,75608.39,0.0,-0.91694,5e-05,9.99518]
[1776695575834,46.49,75611.64,0.0,-0.91677,5e-05,10.01038]
[1776695580866,46.49,75610.51,0.0,-0.91683,5e-05,10.00478]
[1776695583893,46.49,75610.93,0.0,-0.91681,5e-05,10.00695]
[1776695587063,46.49,75636.57,0.0,-0.91551,5e-05,10.12749]
[1776695587924,46.49,75636.57,0.0,-0.91551,5e-05,10.12741]
[1776695588928,46.49,75634.0,0.0,-0.91565,5e-05,10.11512]
[1776695592954,46.49,75625.05,0.0,-0.91611,5e-05,10.07237]
[1776695595975,46.49,75622.97,0.0,-0.91622,5e-05,10.06226]
[1776695597989,46.49,75628.22,0.0,-0.91595,5e-05,10.08689]
[1776695601010,46.49,75620.48,0.0,-0.91635,5e-05,10.05019]
[1776695602017,46.49,75610.0,0.0,-0.91688,5e-05,10.00063]
[1776695603027,46.49,75607.01,0.0,-0.91703,5e-05,9.98633]
[1776695605040,46.49,75617.42,0.0,-0.91652,5e-05,10.03428]
[1776695608067,46.49,75609.99,0.0,-0.9169,5e-05,9.99878]
[1776695609070,46.48,75606.29,0.0,-0.91709,5e-05,9.98091]
[1776695613098,46.48,75595.43,0.0,-0.91768,5e-05,9.9253]
[1776695614110,46.48,75594.99,0.0,-0.9177,5e-05,9.92273]
[1776695616120,46.48,75588.89,0.0,-0.91802,5e-05,9.89324]
[1776695618137,46.48,75573.85,0.0,-0.91878,5e-05,9.82223]
[1776695619144,46.48,75572.0,0.0,-0.91887,5e-05,9.81327]
[1776695624182,46.47,75563.8,0.0,-0.9193,5e-05,9.77344]
[1776695625189,46.47,75563.58,0.0,-0.91931,5e-05,9.77212]
[1776695627202,46.47,75570.34,0.0,-0.91898,5e-05,9.8029]
[1776695628209,46.47,75573.52,0.0,-0.91883,5e-05,9.81734]
[1776695632237,46.46,75563.82,0.0,-0.91933,5e-05,9.7708]
[1776695633245,46.46,75563.12,0.0,-0.91936,5e-05,9.76723]
[1776695638279,46.46,75560.97,0.0,-0.91949,5e-05,9.7557]
[1776695640292,46.46,75553.87,0.0,-0.91984,5e-05,9.72201]
[1776695642307,46.46,75546.1,0.0,-0.92023,5e-05,9.68589]
[1776695643322,46.46,75545.14,0.0,-0.92028,5e-05,9.68114]
[1776695644330,46.46,75553.11,0.0,-0.91989,5e-05,9.71778]
[1776695649364,46.45,75550.31,0.0,-0.92004,5e-05,9.70403]
[1776695650373,46.45,75546.72,0.0,-0.92021,5e-05,9.68715]
[1776695652387,46.45,75540.31,0.0,-0.92053,5e-05,9.65733]
[1776695653400,46.45,75531.71,0.0,-0.92095,5e-05,9.61767]
[1776695654403,46.45,75516.91,0.0,-0.92167,5e-05,9.54965]
[1776695655409,46.45,75505.1,0.0,-0.92223,5e-05,9.49561]
[1776695656419,46.45,75490.45,0.0,-0.92293,5e-05,9.4291]
[1776695659439,46.46,75497.19,0.0,-0.9226,5e-05,9.46019]
[1776695660446,46.46,75506.04,0.0,-0.92218,5e-05,9.50076]
[1776695665482,46.46,75506.85,0.0,-0.92213,5e-05,9.5051]
[1776695666487,46.46,75499.46,0.0,-0.92249,5e-05,9.47148]
[1776695669509,46.46,75493.66,0.0,-0.92276,5e-05,9.44555]
[1776695674545,46.46,75500.79,0.0,-0.92245,5e-05,9.47405]
[1776695677818,46.46,75512.71,0.0,-0.92187,5e-05,9.52902]
[1776695679580,46.46,75515.83,0.0,-0.92172,5e-05,9.54348]
[1776695684616,46.46,75522.95,0.0,-0.92137,5e-05,9.57632]
[1776695689657,46.46,75510.45,0.0,-0.92197,5e-05,9.51914]
[1776695692675,46.46,75516.18,0.0,-0.92169,5e-05,9.54564]
[1776695693682,46.46,75521.11,0.0,-0.92146,5e-05,9.56828]
[1776695695698,46.46,75537.15,0.0,-0.92068,5e-05,9.64195]
[1776695696703,46.46,75546.83,0.0,-0.92021,5e-05,9.68645]
[1776695701743,46.46,75540.1,0.0,-0.92055,5e-05,9.6546]
[1776695705765,46.46,75545.25,0.0,-0.9203,5e-05,9.67781]
[1776695708042,46.46,75558.15,0.0,-0.91967,5e-05,9.73705]
[1776695712815,46.45,75551.93,0.0,-0.91999,5e-05,9.70707]
[1776695713822,46.45,75546.12,0.0,-0.92028,5e-05,9.68006]
[1776695714830,46.45,75535.3,0.0,-0.92081,5e-05,9.63006]
[1776695716843,46.45,75527.45,0.0,-0.92119,5e-05,9.59382]
[1776695718116,46.45,75517.06,0.0,-0.92169,5e-05,9.54613]
[1776695723925,46.45,75508.87,0.0,-0.92208,5e-05,9.50896]
[1776695725920,46.45,75503.75,0.0,-0.92232,5e-05,9.48576]
[1776695728199,46.45,75494.98,0.0,-0.92274,5e-05,9.44603]
[1776695730953,46.46,75500.83,0.0,-0.92246,5e-05,9.47322]
[1776695731959,46.46,75493.96,0.0,-0.92281,5e-05,9.43829]
[1776695732986,46.46,75490.59,0.0,-0.92297,5e-05,9.42311]
[1776695733982,46.46,75483.35,0.0,-0.92331,5e-05,9.39035]
[1776695734991,46.46,75470.22,0.0,-0.92393,5e-05,9.33097]
[1776695735997,46.46,75468.41,0.0,-0.92401,5e-05,9.32311]
[1776695737004,46.46,75463.37,0.0,-0.92425,5e-05,9.30063]
[1776695739022,46.46,75462.6,0.0,-0.92428,5e-05,9.29759]
[1776695741037,46.46,75456.14,0.0,-0.92458,5e-05,9.26851]
[1776695743047,46.46,75449.5,0.0,-0.92489,5e-05,9.23875]
[1776695744055,46.46,75445.4,0.0,-0.92508,5e-05,9.22041]
[1776695748349,46.46,75441.05,0.0,-0.92527,5e-05,9.20155]
[1776695753126,46.46,75448.15,0.0,-0.92494,5e-05,9.23418]
[1776695754133,46.46,75452.04,0.0,-0.92476,5e-05,9.25153]
[1776695759168,46.46,75455.71,0.0,-0.92459,5e-05,9.26737]
[1776695761184,46.46,75462.39,0.0,-0.92427,5e-05,9.29781]
[1776695762195,46.46,75464.99,0.0,-0.92415,5e-05,9.30966]
[1776695764205,46.46,75470.61,0.0,-0.92388,5e-05,9.33522]
[1776695766223,46.46,75476.6,0.0,-0.9236,5e-05,9.36241]
[1776695767230,46.46,75483.25,0.0,-0.92329,5e-05,9.39261]
[1776695768234,46.46,75471.87,0.0,-0.92383,5e-05,9.34084]
[1776695769241,46.46,75468.17,0.0,-0.924,5e-05,9.32406]
[1776695774280,46.46,75470.29,0.0,-0.9239,5e-05,9.33378]
[1776695775287,46.46,75486.28,0.0,-0.92314,5e-05,9.40644]
[1776695776297,46.46,75494.6,0.0,-0.92274,5e-05,9.4449]
[1776695777301,46.47,75494.59,0.0,-0.92273,5e-05,9.44534]
[1776695782334,46.47,75505.12,0.0,-0.92222,5e-05,9.49434]
[1776695783345,46.47,75506.75,0.0,-0.92214,5e-05,9.50192]
[1776695784349,46.47,75496.7,0.0,-0.92262,5e-05,9.4561]
[1776695785356,46.47,75492.3,0.0,-0.92283,5e-05,9.4362]
[1776695787376,46.47,75488.2,0.0,-0.92302,5e-05,9.41795]
[1776695788378,46.47,75482.55,0.0,-0.92329,5e-05,9.39247]
[1776695789385,46.47,75478.5,0.0,-0.92348,5e-05,9.37433]
[1776695791399,46.47,75476.46,0.0,-0.92359,5e-05,9.36197]
[1776695794424,46.47,75469.23,0.0,-0.92393,5e-05,9.33007]
[1776695796438,46.48,75482.31,0.0,-0.9233,5e-05,9.39034]
[1776695797445,46.48,75488.02,0.0,-0.92302,5e-05,9.41652]
[1776695798707,46.48,75476.63,0.0,-0.92356,5e-05,9.36495]
[1776695799463,46.48,75476.63,0.0,-0.92356,5e-05,9.36524]
[1776695800466,46.48,75469.65,0.0,-0.92389,5e-05,9.33389]
[1776695803488,46.48,75474.4,0.0,-0.92365,5e-05,9.35633]
[1776695808779,46.48,75474.98,0.0,-0.92361,5e-05,9.36025]
[1776695811545,46.49,75486.75,0.0,-0.92304,5e-05,9.41443]
[1776695815573,46.49,75483.08,0.0,-0.92321,5e-05,9.39846]
[1776695818850,46.49,75484.89,0.0,-0.92312,5e-05,9.40732]
[1776695819601,46.49,75484.89,0.0,-0.92312,5e-05,9.40753]
[1776695823642,46.49,75499.15,0.0,-0.92243,5e-05,9.47327]
[1776695824645,46.49,75506.36,0.0,-0.92208,5e-05,9.5063]
[1776695825650,46.49,75501.31,0.0,-0.92232,5e-05,9.48332]
[1776695827664,46.49,75493.49,0.0,-0.92269,5e-05,9.44791]
[1776695828941,46.49,75477.17,0.0,-0.92347,5e-05,9.37388]
[1776695833706,46.5,75494.28,0.0,-0.92264,5e-05,9.45296]
[1776695836727,46.5,75504.43,0.0,-0.92215,5e-05,9.49966]
[1776695837734,46.5,75519.92,0.0,-0.9214,5e-05,9.5706]
[1776695839010,46.5,75535.97,0.0,-0.92062,5e-05,9.64462]
[1776695840755,46.5,75541.84,0.0,-0.92033,5e-05,9.672]
[1776695845791,46.5,75543.54,0.0,-0.92026,5e-05,9.67896]
[1776695849086,46.49,75552.16,0.0,-0.91984,5e-05,9.7182]
[1776695850831,46.49,75558.23,0.0,-0.91955,5e-05,9.74575]
[1776695851833,46.49,75563.5,0.0,-0.91932,5e-05,9.76608]
[1776695856870,46.49,75561.1,0.0,-0.91946,5e-05,9.75332]
[1776695859156,46.49,75568.42,0.0,-0.9191,5e-05,9.78664]
[1776695862911,46.48,75571.62,0.0,-0.91896,5e-05,9.80008]
[1776695863924,46.48,75566.53,0.0,-0.91922,5e-05,9.77611]
[1776695869228,46.48,75568.79,0.0,-0.91912,5e-05,9.785]
[1776695872981,46.48,75558.65,0.0,-0.91964,5e-05,9.73675]
[1776695877013,46.47,75564.58,0.0,-0.91936,5e-05,9.76316]
[1776695882047,46.47,75557.86,0.0,-0.9197,5e-05,9.73067]
[1776695885069,46.47,75544.86,0.0,-0.92034,5e-05,9.67003]
[1776695886078,46.47,75535.84,0.0,-0.92078,5e-05,9.62837]
[1776695888091,46.47,75530.24,0.0,-0.92106,5e-05,9.6025]
[1776695893127,46.47,75528.96,0.0,-0.92112,5e-05,9.59633]
[1776695894136,46.47,75522.57,0.0,-0.92143,5e-05,9.56696]
[1776695896148,46.47,75514.46,0.0,-0.92182,5e-05,9.52982]
[1776695897158,46.47,75509.13,0.0,-0.92208,5e-05,9.50549]
[1776695898162,46.47,75501.69,0.0,-0.92244,5e-05,9.47159]
[1776695903200,46.47,75505.75,0.0,-0.92223,5e-05,9.4908]
[1776695904204,46.47,75512.27,0.0,-0.92192,5e-05,9.52074]
[1776695905211,46.47,75512.58,0.0,-0.9219,5e-05,9.52222]
[1776695906219,46.47,75520.82,0.0,-0.9215,5e-05,9.56006]
[1776695908244,46.47,75510.64,0.0,-0.922,5e-05,9.51339]
[1776695909530,46.47,75511.88,0.0,-0.92194,5e-05,9.51915]
[1776695912280,46.47,75520.78,0.0,-0.92153,5e-05,9.5564]
[1776695913274,46.47,75524.62,0.0,-0.92135,5e-05,9.57404]
[1776695914282,46.47,75536.25,0.0,-0.92078,5e-05,9.62752]
[1776695915288,46.47,75537.26,0.0,-0.92073,5e-05,9.63207]
[1776695917303,46.47,75529.54,0.0,-0.92111,5e-05,9.59635]
[1776695919605,46.47,75532.59,0.0,-0.92096,5e-05,9.61029]
[1776695921329,46.47,75531.51,0.0,-0.92102,5e-05,9.60519]
[1776695923343,46.47,75532.17,0.0,-0.92099,5e-05,9.60813]
[1776695925365,46.47,75527.0,0.0,-0.92124,5e-05,9.58425]
[1776695927372,46.47,75510.74,0.0,-0.92202,5e-05,9.50964]
[1776695928378,46.47,75511.17,0.0,-0.922,5e-05,9.51169]
[1776695930392,46.47,75525.98,0.0,-0.92129,5e-05,9.57974]
[1776695931400,46.47,75527.34,0.0,-0.92122,5e-05,9.58597]
[1776695932406,46.47,75535.13,0.0,-0.92084,5e-05,9.62177]
[1776695933412,46.47,75537.77,0.0,-0.92071,5e-05,9.63384]
[1776695938456,46.47,75536.12,0.0,-0.9208,5e-05,9.6257]
[1776695941469,46.47,75525.07,0.0,-0.92134,5e-05,9.5746]
[1776695942475,46.47,75523.43,0.0,-0.92142,5e-05,9.56706]
[1776695943483,46.47,75512.18,0.0,-0.92196,5e-05,9.51547]
[1776695944490,46.47,75505.19,0.0,-0.9223,5e-05,9.48357]
[1776695945497,46.47,75502.54,0.0,-0.92242,5e-05,9.47158]
[1776695947513,46.47,75496.06,0.0,-0.92273,5e-05,9.44191]
[1776695948521,46.47,75490.16,0.0,-0.92302,5e-05,9.41483]
[1776695949526,46.47,75492.14,0.0,-0.92293,5e-05,9.42371]
[1776695952551,46.46,75485.71,0.0,-0.92324,5e-05,9.39336]
[1776695957581,46.46,75492.13,0.0,-0.92296,5e-05,9.42038]
[1776695959595,46.46,75494.56,0.0,-0.92286,5e-05,9.4305]
[1776695964635,46.45,75491.78,0.0,-0.92301,5e-05,9.41544]
[1776695967653,46.45,75497.89,0.0,-0.92274,5e-05,9.44186]
[1776695969665,46.45,75492.14,0.0,-0.92302,5e-05,9.41464]
[1776695973699,46.44,75486.62,0.0,-0.92333,5e-05,9.38389]
[1776695974702,46.44,75481.06,0.0,-0.9236,5e-05,9.35819]
[1776695975708,46.44,75474.9,0.0,-0.9239,5e-05,9.32984]
[1776695976719,46.44,75477.48,0.0,-0.92378,5e-05,9.3412]
[1776695978750,46.44,75470.85,0.0,-0.9241,5e-05,9.31042]
[1776695983786,46.43,75471.54,0.0,-0.92409,5e-05,9.31184]
[1776695985801,46.43,75483.55,0.0,-0.92352,5e-05,9.36566]
[1776695986807,46.43,75487.38,0.0,-0.92335,5e-05,9.38266]
[1776695990120,46.43,75498.18,0.0,-0.92285,5e-05,9.43008]
[1776695992863,46.42,75492.6,0.0,-0.92313,5e-05,9.40364]
[1776695993860,46.42,75484.45,0.0,-0.92352,5e-05,9.36608]
[1776695994867,46.42,75466.96,0.0,-0.92436,5e-05,9.28603]
[1776696000191,46.42,75468.77,0.0,-0.92429,5e-05,9.29286]
[1776696002925,46.42,75462.8,0.0,-0.92457,5e-05,9.26502]
[1776696007963,46.41,75460.3,0.0,-0.9247,5e-05,9.25255]
[1776696010272,46.41,75450.42,0.0,-0.92517,5e-05,9.20749]
[1776696012005,46.41,75440.87,0.0,-0.92562,5e-05,9.16422]
[1776696013010,46.41,75435.6,0.0,-0.92587,5e-05,9.14046]
[1776696016034,46.41,75451.25,0.0,-0.92514,5e-05,9.21076]
[1776696017041,46.41,75460.47,0.0,-0.92471,5e-05,9.25198]
[1776696020343,46.41,75451.11,0.0,-0.92516,5e-05,9.20911]
[1776696022074,46.41,75441.81,0.0,-0.92559,5e-05,9.16694]
[1776696026104,46.41,75436.68,0.0,-0.92583,5e-05,9.14359]
[1776696028120,46.41,75426.26,0.0,-0.92632,5e-05,9.09671]
[1776696029145,46.41,75417.63,0.0,-0.92672,5e-05,9.05808]
[1776696030414,46.41,75409.64,0.0,-0.92708,5e-05,9.02255]
[1776696033160,46.41,75398.8,0.0,-0.9276,5e-05,8.97051]
[1776696034165,46.41,75389.32,0.0,-0.92804,5e-05,8.92817]
[1776696039206,46.41,75391.85,0.0,-0.92793,5e-05,8.93903]
[1776696042223,46.4,75384.93,0.0,-0.92824,5e-05,8.90811]
[1776696045241,46.4,75392.19,0.0,-0.92792,5e-05,8.94015]
[1776696047258,46.4,75398.1,0.0,-0.92765,5e-05,8.96621]
[1776696050555,46.4,75379.2,0.0,-0.92851,5e-05,8.88214]
[1776696052306,46.4,75366.03,0.0,-0.92911,4e-05,8.8233]
[1776696054324,46.4,75357.96,0.0,-0.92948,4e-05,8.7873]
[1776696055339,46.4,75350.55,0.0,-0.92981,4e-05,8.75473]
[1776696056344,46.4,75337.72,0.0,-0.93038,4e-05,8.69848]
[1776696057368,46.4,75331.46,0.0,-0.93066,4e-05,8.67088]
[1776696061374,46.4,75333.96,0.0,-0.93055,4e-05,8.68162]
[1776696062428,46.4,75327.58,0.0,-0.93083,4e-05,8.65371]
[1776696063402,46.4,75322.63,0.0,-0.93105,4e-05,8.63214]
[1776696064418,46.4,75284.33,0.0,-0.93272,4e-05,8.46609]
[1776696065423,46.4,75264.41,0.0,-0.93357,4e-05,8.38043]
[1776696066431,46.4,75249.78,0.0,-0.93419,4e-05,8.31817]
[1776696067439,46.4,75232.29,0.0,-0.93493,4e-05,8.24421]
[1776696068444,46.4,75231.9,0.0,-0.93494,4e-05,8.24318]
[1776696072473,46.41,75250.26,0.0,-0.93414,4e-05,8.32357]
[1776696073490,46.41,75258.72,0.0,-0.93378,4e-05,8.35985]
[1776696074491,46.41,75244.7,0.0,-0.93437,4e-05,8.30002]
[1776696075526,46.41,75226.59,0.0,-0.93513,4e-05,8.223]
[1776696076526,46.41,75230.6,0.0,-0.93497,4e-05,8.23969]
[1776696078540,46.41,75236.95,0.0,-0.93469,4e-05,8.26757]
[1776696079540,46.41,75231.63,0.0,-0.93492,4e-05,8.24512]
[1776696080829,46.41,75247.88,0.0,-0.93422,4e-05,8.31488]
[1776696081558,46.41,75247.88,0.0,-0.93422,4e-05,8.31544]
[1776696082603,46.41,75255.9,0.0,-0.93387,4e-05,8.35021]
[1776696083573,46.42,75271.56,0.0,-0.93319,4e-05,8.41815]
[1776696084582,46.42,75272.15,0.0,-0.93316,4e-05,8.42137]
[1776696086603,46.42,75277.96,0.0,-0.9329,4e-05,8.44701]
[1776696087604,46.42,75271.37,0.0,-0.93318,4e-05,8.41896]
[1776696088611,46.42,75268.3,0.0,-0.93331,4e-05,8.40612]
[1776696089618,46.42,75245.66,0.0,-0.93427,4e-05,8.30958]
[1776696090901,46.42,75226.6,0.0,-0.93507,4e-05,8.229]
[1776696091634,46.42,75226.6,0.0,-0.9351,4e-05,8.22527]
[1776696092641,46.42,75219.7,0.0,-0.93539,4e-05,8.1959]
[1776696093651,46.42,75225.35,0.0,-0.93515,4e-05,8.22015]
[1776696094653,46.42,75224.4,0.0,-0.93519,4e-05,8.2164]
[1776696097693,46.42,75217.7,0.0,-0.93547,4e-05,8.1883]
[1776696098778,46.43,75223.56,0.0,-0.93522,4e-05,8.21332]
[1776696099802,46.43,75229.99,0.0,-0.93495,4e-05,8.24059]
[1776696102768,46.43,75237.12,0.0,-0.93465,4e-05,8.27102]
[1776696103775,46.43,75242.1,0.0,-0.93443,4e-05,8.29278]
[1776696104782,46.43,75240.91,0.0,-0.93448,4e-05,8.28822]
[1776696105790,46.43,75234.31,0.0,-0.93475,4e-05,8.26028]
[1776696106797,46.43,75228.64,0.0,-0.93499,4e-05,8.236]
[1776696107804,46.43,75230.57,0.0,-0.93491,4e-05,8.24403]
[1776696112847,46.43,75226.04,0.0,-0.93511,4e-05,8.22454]
[1776696113860,46.43,75212.39,0.0,-0.93568,4e-05,8.16668]
[1776696118892,46.43,75209.28,0.0,-0.93581,4e-05,8.15315]
[1776696122948,46.43,75215.2,0.0,-0.93557,4e-05,8.17803]
[1776696123931,46.43,75231.39,0.0,-0.93489,4e-05,8.24654]
[1776696124937,46.43,75250.51,0.0,-0.93408,4e-05,8.32854]
[1776696125944,46.43,75255.7,0.0,-0.93385,4e-05,8.35114]
[1776696126952,46.43,75260.86,0.0,-0.93363,4e-05,8.37361]
[1776696129976,46.43,75263.55,0.0,-0.9335,4e-05,8.38619]
[1776696135014,46.43,75266.35,0.0,-0.93337,4e-05,8.399]
[1776696138033,46.43,75272.09,0.0,-0.93312,4e-05,8.42424]
[1776696142066,46.44,75241.84,0.0,-0.9344,4e-05,8.29552]
[1776696143075,46.44,75237.15,0.0,-0.9346,4e-05,8.27564]
[1776696145088,46.44,75249.09,0.0,-0.9341,4e-05,8.32605]
[1776696146097,46.44,75259.36,0.0,-0.93366,4e-05,8.36995]
[1776696151390,46.43,75250.81,0.0,-0.93406,4e-05,8.32904]
[1776696152139,46.43,75250.81,0.0,-0.93406,4e-05,8.32872]
[1776696153147,46.43,75261.17,0.0,-0.93362,4e-05,8.37302]
[1776696158181,46.43,75259.28,0.0,-0.93371,4e-05,8.3639]
[1776696159188,46.43,75253.8,0.0,-0.93395,4e-05,8.34013]
[1776696164222,46.43,75260.1,0.0,-0.93369,4e-05,8.36618]
[1776696166237,46.43,75271.59,0.0,-0.9332,4e-05,8.41581]
[1776696171531,46.43,75278.58,0.0,-0.93288,4e-05,8.44753]
[1776696175307,46.43,75286.42,0.0,-0.93254,4e-05,8.48169]
[1776696176310,46.43,75290.68,0.0,-0.93235,4e-05,8.50031]
[1776696178332,46.43,75293.62,0.0,-0.93222,4e-05,8.5134]
[1776696181601,46.44,75296.61,0.0,-0.93208,4e-05,8.52682]
[1776696185379,46.43,75287.98,0.0,-0.93247,4e-05,8.48869]
[1776696186384,46.43,75289.48,0.0,-0.9324,4e-05,8.49502]
[1776696191695,46.43,75286.09,0.0,-0.93257,4e-05,8.47805]
[1776696197462,46.42,75291.1,0.0,-0.93237,4e-05,8.49866]
[1776696198469,46.42,75284.33,0.0,-0.93266,4e-05,8.46923]
[1776696199490,46.42,75284.29,0.0,-0.93266,4e-05,8.46888]
[1776696200483,46.42,75269.62,0.0,-0.9333,4e-05,8.40559]
[1776696201773,46.42,75264.22,0.0,-0.93353,4e-05,8.38198]
[1776696202497,46.42,75264.22,0.0,-0.93354,4e-05,8.38163]
[1776696203505,46.42,75264.96,0.0,-0.93351,4e-05,8.38441]
[1776696206526,46.42,75255.83,0.0,-0.93391,4e-05,8.34415]
[1776696211843,46.41,75268.83,0.0,-0.9334,4e-05,8.39462]
[1776696213575,46.41,75278.26,0.0,-0.933,4e-05,8.43474]
[1776696214582,46.41,75281.15,0.0,-0.93287,4e-05,8.44706]
[1776696215590,46.41,75273.4,0.0,-0.93321,4e-05,8.41359]
[1776696216596,46.41,75271.17,0.0,-0.93331,4e-05,8.40394]
[1776696218610,46.41,75264.59,0.0,-0.93359,4e-05,8.37527]
[1776696223647,46.41,75280.99,0.0,-0.9329,4e-05,8.44494]
[1776696224659,46.41,75289.32,0.0,-0.93254,4e-05,8.48074]
[1776696225667,46.41,75292.54,0.0,-0.9324,4e-05,8.49448]
[1776696226669,46.41,75305.04,0.0,-0.93185,4e-05,8.54879]
[1776696227679,46.41,75309.58,0.0,-0.93165,4e-05,8.56861]
[1776696232711,46.41,75309.05,0.0,-0.93167,4e-05,8.56683]
[1776696237746,46.41,75305.1,0.0,-0.93184,4e-05,8.55018]
[1776696239760,46.41,75308.47,0.0,-0.93169,4e-05,8.56506]
[1776696242061,46.41,75313.38,0.0,-0.93147,4e-05,8.58656]
[1776696244811,46.41,75304.72,0.0,-0.93185,4e-05,8.54881]
[1776696246824,46.41,75306.71,0.0,-0.93177,4e-05,8.55691]
[1776696248838,46.41,75311.13,0.0,-0.93158,4e-05,8.57592]
[1776696253872,46.41,75314.59,0.0,-0.93143,4e-05,8.59137]
[1776696257901,46.41,75320.17,0.0,-0.93118,4e-05,8.61588]
[1776696258908,46.41,75334.86,0.0,-0.93053,4e-05,8.67998]
[1776696259915,46.41,75333.91,0.0,-0.93057,4e-05,8.67574]
[1776696262212,46.41,75348.53,0.0,-0.92993,4e-05,8.73879]
[1776696262937,46.41,75348.53,0.0,-0.92995,4e-05,8.73739]
[1776696263944,46.41,75366.21,0.0,-0.92916,4e-05,8.81497]
[1776696264951,46.41,75372.85,0.0,-0.92886,5e-05,8.84433]
[1776696265958,46.41,75367.08,0.0,-0.92912,4e-05,8.81889]
[1776696266965,46.41,75358.91,0.0,-0.92949,4e-05,8.78262]
[1776696267978,46.41,75361.38,0.0,-0.92938,4e-05,8.79327]
[1776696269994,46.4,75365.65,0.0,-0.9292,4e-05,8.81157]
[1776696271000,46.4,75371.57,0.0,-0.92896,4e-05,8.83412]
[1776696272017,46.4,75372.03,0.0,-0.92893,4e-05,8.83619]
[1776696275031,46.4,75366.52,0.0,-0.92919,4e-05,8.81099]
[1776696280084,46.4,75370.79,0.0,-0.92901,4e-05,8.82843]
[1776696285112,46.4,75374.17,0.0,-0.92888,5e-05,8.84192]
[1776696288128,46.39,75366.66,0.0,-0.92922,4e-05,8.80794]
[1776696293164,46.39,75365.37,0.0,-0.92929,4e-05,8.80106]
[1776696296184,46.39,75361.39,0.0,-0.92948,4e-05,8.78292]
[1776696299207,46.39,75354.03,0.0,-0.92981,4e-05,8.75001]
[1776696301221,46.39,75350.43,0.0,-0.92998,4e-05,8.73388]
[1776696302228,46.39,75342.71,0.0,-0.93032,4e-05,8.69993]
[1776696303244,46.39,75337.54,0.0,-0.93055,4e-05,8.67725]
[1776696305257,46.39,75346.46,0.0,-0.93016,4e-05,8.71624]
[1776696306259,46.39,75344.42,0.0,-0.93025,4e-05,8.70722]
[1776696311299,46.39,75351.74,0.0,-0.92993,4e-05,8.7389]
[1776696312309,46.38,75346.48,0.0,-0.93016,4e-05,8.71571]
[1776696316334,46.38,75343.85,0.0,-0.93028,4e-05,8.70381]
[1776696321373,46.38,75339.67,0.0,-0.93047,4e-05,8.68513]
[1776696322648,46.38,75333.86,0.0,-0.93073,4e-05,8.65975]
[1776696325401,46.38,75335.58,0.0,-0.93065,4e-05,8.66724]
[1776696328423,46.38,75327.42,0.0,-0.93101,4e-05,8.63154]
[1776696329430,46.38,75318.96,0.0,-0.93138,4e-05,8.59473]
[1776696330437,46.38,75318.31,0.0,-0.93141,4e-05,8.59199]
[1776696332719,46.38,75331.95,0.0,-0.93084,4e-05,8.64805]
[1776696334465,46.38,75341.33,0.0,-0.93042,4e-05,8.68905]
[1776696335481,46.38,75341.94,0.0,-0.93039,4e-05,8.69167]
[1776696337486,46.38,75336.59,0.0,-0.93063,4e-05,8.66816]
[1776696340507,46.38,75331.36,0.0,-0.93086,4e-05,8.64527]
[1776696342795,46.38,75326.33,0.0,-0.93108,4e-05,8.62342]
[1776696347560,46.38,75342.66,0.0,-0.93036,4e-05,8.69502]
[1776696349583,46.38,75353.96,0.0,-0.92986,4e-05,8.74443]
[1776696350582,46.38,75353.35,0.0,-0.92989,4e-05,8.74163]
[1776696355618,46.38,75342.36,0.0,-0.93038,4e-05,8.69293]
[1776696356624,46.38,75338.94,0.0,-0.93053,4e-05,8.67792]
[1776696361671,46.38,75340.96,0.0,-0.93045,4e-05,8.68656]
[1776696362940,46.38,75362.78,0.0,-0.92948,4e-05,8.78228]
[1776696364680,46.38,75368.36,0.0,-0.92923,4e-05,8.80657]
[1776696365688,46.38,75369.08,0.0,-0.9292,4e-05,8.8095]
[1776696368707,46.38,75376.32,0.0,-0.92887,5e-05,8.84172]
[1776696370722,46.38,75378.58,0.0,-0.92877,5e-05,8.85177]
[1776696374761,46.38,75372.58,0.0,-0.92905,4e-05,8.82438]
[1776696375765,46.38,75364.53,0.0,-0.92941,4e-05,8.78862]
[1776696376771,46.38,75361.13,0.0,-0.92957,4e-05,8.77343]
[1776696377779,46.38,75354.52,0.0,-0.92986,4e-05,8.74418]
[1776696378786,46.38,75346.4,0.0,-0.93023,4e-05,8.7084]
[1776696379794,46.38,75343.66,0.0,-0.93035,4e-05,8.6963]
[1776696381808,46.38,75351.23,0.0,-0.93001,4e-05,8.72932]
[1776696383101,46.38,75354.91,0.0,-0.92985,4e-05,8.74535]
[1776696386841,46.37,75349.09,0.0,-0.93012,4e-05,8.71919]
[1776696387852,46.37,75343.18,0.0,-0.93038,4e-05,8.69317]
[1776696388860,46.37,75336.46,0.0,-0.93068,4e-05,8.6637]
[1776696389869,46.37,75322.42,0.0,-0.9313,4e-05,8.60242]
[1776696390874,46.37,75315.9,0.0,-0.93158,4e-05,8.57412]
[1776696391883,46.37,75314.96,0.0,-0.93165,4e-05,8.56656]
[1776696396917,46.38,75313.69,0.0,-0.9317,4e-05,8.56162]
[1776696401956,46.38,75313.85,0.0,-0.93169,4e-05,8.56287]
[1776696406991,46.38,75315.83,0.0,-0.93159,4e-05,8.57205]
[1776696412028,46.38,75314.35,0.0,-0.93165,4e-05,8.56615]
[1776696417066,46.38,75326.6,0.0,-0.93111,4e-05,8.61997]
[1776696421094,46.38,75338.81,0.0,-0.93057,4e-05,8.67333]
[1776696422100,46.38,75335.82,0.0,-0.9307,4e-05,8.66021]
[1776696425124,46.38,75343.99,0.0,-0.93034,4e-05,8.69588]
[1776696426131,46.38,75354.09,0.0,-0.92989,4e-05,8.74008]
[1776696427137,46.38,75358.61,0.0,-0.92969,4e-05,8.75979]
[1776696429152,46.38,75362.33,0.0,-0.92953,4e-05,8.77578]
[1776696434187,46.38,75362.19,0.0,-0.92955,4e-05,8.7739]
[1776696437208,46.38,75367.02,0.0,-0.92934,4e-05,8.79467]
[1776696442242,46.37,75368.79,0.0,-0.92927,4e-05,8.80113]
[1776696444258,46.37,75362.82,0.0,-0.92955,4e-05,8.7743]
[1776696445264,46.37,75346.43,0.0,-0.93028,4e-05,8.70211]
[1776696446276,46.37,75347.18,0.0,-0.93025,4e-05,8.70529]
[1776696448285,46.37,75331.53,0.0,-0.93094,4e-05,8.63666]
[1776696449293,46.37,75326.25,0.0,-0.93117,4e-05,8.61364]
[1776696450299,46.37,75324.07,0.0,-0.93127,4e-05,8.60418]
[1776696453320,46.37,75321.32,0.0,-0.93141,4e-05,8.58882]
[1776696458365,46.37,75321.84,0.0,-0.93139,4e-05,8.59155]
[1776696459363,46.37,75327.94,0.0,-0.93112,4e-05,8.6182]
[1776696460371,46.37,75324.58,0.0,-0.93126,4e-05,8.60362]
[1776696462385,46.37,75316.51,0.0,-0.93162,4e-05,8.56868]
[1776696463392,46.37,75308.15,0.0,-0.93198,4e-05,8.53252]
[1776696464400,46.37,75293.01,0.0,-0.93264,4e-05,8.46721]
[1776696465406,46.37,75285.21,0.0,-0.93297,4e-05,8.4335]
[1776696466415,46.37,75284.83,0.0,-0.93299,4e-05,8.43183]
[1776696471468,46.37,75278.35,0.0,-0.93327,4e-05,8.40387]
[1776696472461,46.37,75268.28,0.0,-0.9337,4e-05,8.36064]
[1776696473466,46.37,75264.07,0.0,-0.93388,4e-05,8.34268]
[1776696475476,46.37,75260.85,0.0,-0.93402,4e-05,8.32834]
[1776696477490,46.37,75268.56,0.0,-0.9337,4e-05,8.36081]
[1776696478501,46.37,75271.58,0.0,-0.93358,4e-05,8.37311]
[1776696482525,46.37,75277.63,0.0,-0.93332,4e-05,8.39911]
[1776696483845,46.37,75282.09,0.0,-0.93313,4e-05,8.41824]
[1776696485587,46.37,75268.9,0.0,-0.93369,4e-05,8.36159]
[1776696487600,46.37,75262.75,0.0,-0.93396,4e-05,8.33495]
[1776696488613,46.37,75253.83,0.0,-0.93434,4e-05,8.29655]
[1776696489614,46.37,75243.18,0.0,-0.9348,4e-05,8.2508]
[1776696490651,46.37,75237.36,0.0,-0.93504,4e-05,8.22595]
[1776696492639,46.37,75245.92,0.0,-0.93468,4e-05,8.26209]
[1776696497677,46.36,75242.24,0.0,-0.93485,4e-05,8.24569]
[1776696499691,46.36,75251.69,0.0,-0.93445,4e-05,8.28559]
[1776696503974,46.36,75243.86,0.0,-0.93479,4e-05,8.25142]
[1776696505733,46.36,75241.2,0.0,-0.93491,4e-05,8.23981]
[1776696508756,46.36,75246.65,0.0,-0.93468,4e-05,8.26259]
[1776696512784,46.36,75239.5,0.0,-0.93501,4e-05,8.22795]
[1776696514048,46.36,75262.49,0.0,-0.93404,4e-05,8.32586]
[1776696515805,46.36,75276.16,0.0,-0.93345,4e-05,8.38474]
[1776696516811,46.36,75280.33,0.0,-0.93327,4e-05,8.40265]
[1776696518825,46.36,75274.03,0.0,-0.93355,4e-05,8.37516]
[1776696519831,46.36,75273.49,0.0,-0.93358,4e-05,8.37249]
[1776696521847,46.35,75279.84,0.0,-0.93331,4e-05,8.39942]
[1776696522855,46.35,75284.38,0.0,-0.93311,4e-05,8.41892]
[1776696524119,46.35,75289.51,0.0,-0.93289,4e-05,8.44096]
[1776696524870,46.35,75289.51,0.0,-0.93289,4e-05,8.44085]
[1776696526881,46.35,75295.82,0.0,-0.93262,4e-05,8.46786]
[1776696527888,46.35,75295.51,0.0,-0.93264,4e-05,8.46636]
[1776696531923,46.35,75299.78,0.0,-0.93246,4e-05,8.4841]
[1776696536957,46.35,75299.1,0.0,-0.9325,4e-05,8.48021]
[1776696541994,46.34,75297.97,0.0,-0.93257,4e-05,8.47269]
[1776696544258,46.34,75312.69,0.0,-0.93195,4e-05,8.53536]
[1776696546032,46.34,75318.53,0.0,-0.93169,4e-05,8.56027]
[1776696547038,46.34,75315.2,0.0,-0.93184,4e-05,8.5459]
[1776696551067,46.34,75332.11,0.0,-0.93109,4e-05,8.61993]
[1776696552074,46.34,75334.51,0.0,-0.93099,4e-05,8.6304]
[1776696557108,46.34,75334.71,0.0,-0.93098,4e-05,8.63125]
[1776696559123,46.34,75329.22,0.0,-0.93122,4e-05,8.60732]
[1776696562146,46.34,75324.78,0.0,-0.93141,4e-05,8.58819]
[1776696564398,46.34,75312.61,0.0,-0.93194,4e-05,8.53546]
[1776696566174,46.34,75312.3,0.0,-0.93196,4e-05,8.53367]
[1776696570204,46.34,75318.71,0.0,-0.93169,4e-05,8.56072]
[1776696571211,46.34,75324.05,0.0,-0.93148,4e-05,8.58012]
[1776696572216,46.34,75330.05,0.0,-0.93122,4e-05,8.60635]
[1776696573224,46.34,75331.97,0.0,-0.93114,4e-05,8.61478]
[1776696576245,46.34,75339.96,0.0,-0.93078,4e-05,8.64979]
[1776696578259,46.34,75343.95,0.0,-0.9306,4e-05,8.66724]
[1776696579266,46.34,75353.19,0.0,-0.93019,4e-05,8.7077]
[1776696580273,46.34,75354.22,0.0,-0.93015,4e-05,8.71215]
[1776696583295,46.34,75363.76,0.0,-0.92973,4e-05,8.75382]
[1776696584538,46.34,75366.06,0.0,-0.92963,4e-05,8.76381]
[1776696586328,46.34,75372.41,0.0,-0.92934,4e-05,8.79151]
[1776696587324,46.34,75392.51,0.0,-0.92844,5e-05,8.8802]
[1776696588331,46.34,75399.14,0.0,-0.92814,5e-05,8.90965]
[1776696589338,46.34,75401.39,0.0,-0.92804,5e-05,8.91963]
[1776696590345,46.34,75409.56,0.0,-0.92767,5e-05,8.9556]
[1776696591352,46.33,75416.61,0.0,-0.92735,5e-05,8.9866]
[1776696592366,46.33,75420.35,0.0,-0.92718,5e-05,9.00282]
[1776696595385,46.33,75421.17,0.0,-0.92716,5e-05,9.00496]
[1776696597405,46.33,75415.77,0.0,-0.92742,5e-05,8.97988]
[1776696602441,46.32,75418.65,0.0,-0.92731,5e-05,8.99038]
[1776696606495,46.32,75432.64,0.0,-0.92669,5e-05,9.05035]
[1776696607498,46.32,75440.08,0.0,-0.92635,5e-05,9.08344]
[1776696610511,46.31,75433.92,0.0,-0.92665,5e-05,9.05484]
[1776696611527,46.31,75428.18,0.0,-0.92692,5e-05,9.02852]
[1776696612532,46.31,75427.12,0.0,-0.92697,5e-05,9.0232]
[1776696613545,46.31,75418.92,0.0,-0.92736,5e-05,8.98549]
[1776696614554,46.31,75411.27,0.0,-0.92772,5e-05,8.95092]
[1776696615559,46.31,75399.23,0.0,-0.92827,5e-05,8.89699]
[1776696616560,46.31,75392.44,0.0,-0.92858,5e-05,8.86687]
[1776696617567,46.31,75391.86,0.0,-0.92861,5e-05,8.86397]
[1776696618572,46.3,75397.43,0.0,-0.92836,5e-05,8.88835]
[1776696619578,46.3,75406.45,0.0,-0.92795,5e-05,8.92807]
[1776696620587,46.3,75406.82,0.0,-0.92794,5e-05,8.9293]
[1776696624614,46.3,75396.43,0.0,-0.92843,5e-05,8.88155]
[1776696625640,46.3,75380.77,0.0,-0.92914,5e-05,8.81187]
[1776696626640,46.3,75374.48,0.0,-0.92943,4e-05,8.78387]
[1776696627651,46.3,75368.44,0.0,-0.9297,4e-05,8.75705]
[1776696628646,46.3,75365.46,0.0,-0.92983,4e-05,8.74378]
[1776696629653,46.3,75359.62,0.0,-0.9301,4e-05,8.71797]
[1776696630661,46.3,75361.94,0.0,-0.92999,4e-05,8.72808]
[1776696635693,46.3,75353.37,0.0,-0.93041,4e-05,8.6864]
[1776696636707,46.3,75356.92,0.0,-0.93025,4e-05,8.70196]
[1776696639723,46.29,75361.48,0.0,-0.93005,4e-05,8.72185]
[1776696641738,46.29,75370.38,0.0,-0.92965,4e-05,8.76086]
[1776696642744,46.29,75374.06,0.0,-0.92949,4e-05,8.77695]
[1776696647781,46.29,75369.46,0.0,-0.9297,4e-05,8.75594]
[1776696650804,46.29,75360.1,0.0,-0.93012,4e-05,8.71436]
[1776696651808,46.29,75361.6,0.0,-0.93006,4e-05,8.72088]
[1776696653823,46.29,75366.08,0.0,-0.92986,4e-05,8.74039]
[1776696658869,46.29,75365.71,0.0,-0.92988,4e-05,8.73814]
[1776696661887,46.29,75357.62,0.0,-0.93025,4e-05,8.70213]
[1776696662895,46.29,75351.73,0.0,-0.93051,4e-05,8.67627]
[1776696664972,46.29,75322.26,0.0,-0.93181,4e-05,8.54753]
[1776696666025,46.29,75267.04,0.0,-0.93419,4e-05,8.30931]
[1776696667028,46.29,75194.16,0.0,-0.93724,4e-05,8.00065]
[1776696668014,46.29,75133.38,0.0,-0.9397,4e-05,7.74864]
[1776696668989,46.29,75109.07,0.0,-0.94066,4e-05,7.64902]
[1776696669988,46.36,75154.48,0.0,-0.93855,4e-05,7.86671]
[1776696672010,46.37,75141.28,0.0,-0.93906,4e-05,7.8133]
[1776696673015,46.37,75151.17,0.0,-0.93865,4e-05,7.85577]
[1776696674038,46.37,75131.03,0.0,-0.93946,4e-05,7.77266]
[1776696675072,46.37,75092.93,0.0,-0.94096,4e-05,7.61726]
[1776696676064,46.37,75067.93,0.0,-0.94193,4e-05,7.51601]
[1776696677069,46.38,75028.76,0.0,-0.94342,4e-05,7.36068]
[1776696679110,46.38,75014.79,0.0,-0.94393,4e-05,7.30679]
[1776696680103,46.38,75007.18,0.0,-0.9442,4e-05,7.27849]
[1776696681112,46.38,75017.63,0.0,-0.9438,4e-05,7.3199]
[1776696682136,46.39,75062.03,0.0,-0.9421,4e-05,7.49833]
[1776696683337,46.39,75054.28,0.0,-0.94239,4e-05,7.46855]
[1776696684198,46.39,75082.36,0.0,-0.9413,4e-05,7.58186]
[1776696685454,46.39,75106.7,0.0,-0.94033,4e-05,7.68259]
[1776696687205,46.39,75098.6,0.0,-0.94065,4e-05,7.64987]
[1776696688215,46.4,75091.48,0.0,-0.94092,4e-05,7.62126]
[1776696689212,46.4,75077.84,0.0,-0.94144,4e-05,7.56683]
[1776696692238,46.4,75121.74,0.0,-0.93973,4e-05,7.74373]
[1776696693289,46.4,75113.08,0.0,-0.94007,4e-05,7.70846]
[1776696694283,46.4,75114.53,0.0,-0.94001,4e-05,7.71468]
[1776696695536,46.4,75104.63,0.0,-0.9404,4e-05,7.67447]
[1776696697320,46.4,75121.53,0.0,-0.93972,4e-05,7.74422]
[1776696698346,46.41,75144.23,0.0,-0.93881,4e-05,7.8383]
[1776696699342,46.41,75151.0,0.0,-0.93853,4e-05,7.86677]
[1776696700340,46.41,75158.41,0.0,-0.93823,4e-05,7.89749]
[1776696701352,46.41,75155.16,0.0,-0.93835,4e-05,7.88559]
[1776696703367,46.41,75138.36,0.0,-0.93902,4e-05,7.81657]
[1776696704377,46.41,75142.16,0.0,-0.93886,4e-05,7.83276]
[1776696705630,46.41,75171.14,0.0,-0.93768,4e-05,7.95343]
[1776696707411,46.41,75196.35,0.0,-0.93665,4e-05,8.05884]
[1776696708417,46.42,75197.69,0.0,-0.93657,4e-05,8.0664]
[1776696709430,46.42,75190.35,0.0,-0.93687,4e-05,8.0361]
[1776696710426,46.42,75170.87,0.0,-0.93766,4e-05,7.95524]
[1776696711435,46.42,75178.97,0.0,-0.93733,4e-05,7.98967]
[1776696712437,46.42,75175.57,0.0,-0.93746,4e-05,7.97607]
[1776696713451,46.43,75166.86,0.0,-0.93781,4e-05,7.94068]
[1776696714509,46.43,75156.79,0.0,-0.93822,4e-05,7.89885]
[1776696717515,46.43,75149.1,0.0,-0.93851,4e-05,7.86842]
[1776696718561,46.43,75138.33,0.0,-0.93894,4e-05,7.82439]
[1776696723561,46.44,75146.36,0.0,-0.93859,4e-05,7.85989]
[1776696725808,46.44,75132.25,0.0,-0.93915,4e-05,7.80254]
[1776696727599,46.44,75119.37,0.0,-0.93966,4e-05,7.75073]
[1776696728602,46.44,75106.06,0.0,-0.94018,4e-05,7.69625]
[1776696729605,46.44,75093.79,0.0,-0.94066,4e-05,7.64691]
[1776696730610,46.44,75073.89,0.0,-0.94143,4e-05,7.56693]
[1776696731626,46.45,75076.76,0.0,-0.94131,4e-05,7.57944]
[1776696736661,46.45,75078.02,0.0,-0.94124,4e-05,7.58669]
[1776696738675,46.46,75091.26,0.0,-0.94071,4e-05,7.64158]
[1776696740708,46.46,75102.37,0.0,-0.94027,4e-05,7.68758]
[1776696741734,46.46,75118.84,0.0,-0.93961,4e-05,7.75497]
[1776696742717,46.46,75131.8,0.0,-0.93908,4e-05,7.80948]
[1776696743727,46.46,75130.14,0.0,-0.93914,4e-05,7.80312]
[1776696744734,46.46,75140.77,0.0,-0.93871,4e-05,7.84744]
[1776696745957,46.46,75141.5,0.0,-0.93868,4e-05,7.85128]
[1776696747761,46.47,75135.59,0.0,-0.9389,4e-05,7.82777]
[1776696749788,46.47,75142.09,0.0,-0.93864,4e-05,7.85505]
[1776696752801,46.47,75148.06,0.0,-0.93841,4e-05,7.87753]
[1776696756032,46.47,75155.37,0.0,-0.9381,4e-05,7.90899]
[1776696756858,46.48,75155.37,0.0,-0.9381,4e-05,7.9097]
[1776696761890,46.48,75149.29,0.0,-0.93833,4e-05,7.88587]
[1776696764929,46.48,75146.74,0.0,-0.93842,4e-05,7.87682]
[1776696767937,46.49,75135.66,0.0,-0.93885,4e-05,7.83234]
[1776696768945,46.49,75126.3,0.0,-0.93922,4e-05,7.7938]
[1776696769951,46.49,75132.54,0.0,-0.93896,4e-05,7.82048]
[1776696770977,46.49,75139.92,0.0,-0.93867,4e-05,7.85091]
[1776696771969,46.49,75148.66,0.0,-0.93831,4e-05,7.88787]
[1776696774995,46.49,75141.66,0.0,-0.93858,4e-05,7.85971]
[1776696776031,46.49,75132.34,0.0,-0.93895,4e-05,7.82218]
[1776696781046,46.5,75137.81,0.0,-0.9387,4e-05,7.84715]
[1776696782052,46.5,75149.57,0.0,-0.93823,4e-05,7.89613]
[1776696783058,46.5,75166.8,0.0,-0.93753,4e-05,7.96767]
[1776696784063,46.5,75175.76,0.0,-0.93715,4e-05,8.00547]
[1776696785072,46.5,75163.36,0.0,-0.93766,4e-05,7.95408]
[1776696788091,46.5,75171.43,0.0,-0.93732,4e-05,7.98842]
[1776696789099,46.51,75185.52,0.0,-0.93674,4e-05,8.04775]
[1776696791116,46.51,75172.15,0.0,-0.93728,4e-05,7.99223]
[1776696793130,46.51,75165.86,0.0,-0.93753,4e-05,7.96719]
[1776696795143,46.51,75160.32,0.0,-0.93775,4e-05,7.94467]
[1776696799172,46.51,75152.09,0.0,-0.93807,4e-05,7.91164]
[1776696800179,46.51,75142.6,0.0,-0.93845,4e-05,7.87273]
[1776696801186,46.51,75137.07,0.0,-0.93867,4e-05,7.85029]
[1776696806222,46.52,75129.56,0.0,-0.93895,4e-05,7.82135]
[1776696809243,46.52,75116.21,0.0,-0.93947,4e-05,7.76797]
[1776696810251,46.52,75110.49,0.0,-0.93969,4e-05,7.7451]
[1776696814279,46.53,75124.36,0.0,-0.93914,4e-05,7.80074]
[1776696819317,46.54,75123.53,0.0,-0.93915,4e-05,7.7997]
[1776696821328,46.54,75128.55,0.0,-0.93894,4e-05,7.82125]
[1776696826363,46.54,75117.2,0.0,-0.93937,4e-05,7.777]
[1776696831397,46.55,75120.06,0.0,-0.93923,4e-05,7.79132]
[1776696832404,46.55,75131.53,0.0,-0.93877,4e-05,7.83893]
[1776696837439,46.56,75135.56,0.0,-0.93859,4e-05,7.85767]
[1776696839455,46.56,75126.65,0.0,-0.93894,4e-05,7.82175]
[1776696840463,46.56,75123.13,0.0,-0.93907,4e-05,7.80773]
[1776696843499,46.56,75116.88,0.0,-0.93931,4e-05,7.78352]
[1776696844514,46.56,75103.39,0.0,-0.93984,4e-05,7.7283]
[1776696845530,46.56,75079.98,0.0,-0.94076,4e-05,7.633]
[1776696846902,46.56,75087.6,0.0,-0.94047,4e-05,7.66395]
[1776696849583,46.56,75071.9,0.0,-0.94107,4e-05,7.60079]
[1776696850574,46.57,75070.22,0.0,-0.94113,4e-05,7.59457]
[1776696851581,46.57,75069.54,0.0,-0.94115,4e-05,7.59297]
[1776696856945,46.57,75078.7,0.0,-0.94077,4e-05,7.63202]
[1776696860666,46.58,75069.84,0.0,-0.9411,4e-05,7.59754]
[1776696862672,46.58,75076.68,0.0,-0.94083,4e-05,7.62595]
[1776696867016,46.58,75068.19,0.0,-0.94115,4e-05,7.59297]
[1776696867713,46.58,75068.42,0.0,-0.94114,4e-05,7.59428]
[1776696868722,46.58,75056.28,0.0,-0.9416,4e-05,7.54576]
[1776696869729,46.58,75037.47,0.0,-0.94232,4e-05,7.47081]
[1776696874774,46.59,75032.08,0.0,-0.94252,4e-05,7.44878]
[1776696877093,46.59,75037.98,0.0,-0.94229,4e-05,7.47354]
[1776696881828,46.6,75029.77,0.0,-0.94257,4e-05,7.44357]
[1776696883850,46.6,75020.6,0.0,-0.94291,4e-05,7.40828]
[1776696884853,46.61,75007.17,0.0,-0.94341,4e-05,7.35565]
[1776696889888,46.62,75009.79,0.0,-0.94328,4e-05,7.36961]
[1776696891904,46.62,75003.74,0.0,-0.94349,4e-05,7.3471]
[1776696894928,46.62,74997.91,0.0,-0.94369,4e-05,7.32624]
[1776696897242,46.63,75022.48,0.0,-0.94274,4e-05,7.42524]
[1776696897948,46.63,75022.63,0.0,-0.94273,4e-05,7.4265]
[1776696898961,46.63,75038.6,0.0,-0.94211,4e-05,7.49092]
[1776696899963,46.63,75038.27,0.0,-0.94212,4e-05,7.4901]
[1776696901977,46.64,75031.44,0.0,-0.94237,4e-05,7.46377]
[1776696902985,46.64,75025.05,0.0,-0.94261,4e-05,7.43879]
[1776696903991,46.64,75017.91,0.0,-0.94288,4e-05,7.41091]
[1776696904999,46.64,75010.89,0.0,-0.94314,4e-05,7.38361]
[1776696906006,46.64,75001.68,0.0,-0.94348,4e-05,7.34775]
[1776696907313,46.64,74997.17,0.0,-0.94364,4e-05,7.33061]
[1776696910034,46.65,75010.25,0.0,-0.94313,4e-05,7.38457]
[1776696911041,46.65,75001.29,0.0,-0.94346,4e-05,7.34968]
[1776696912047,46.65,74994.84,0.0,-0.9437,4e-05,7.32487]
[1776696913055,46.65,74990.52,0.0,-0.94385,4e-05,7.30854]
[1776696914075,46.65,74990.21,0.0,-0.94386,4e-05,7.30809]
[1776696916077,46.66,74999.79,0.0,-0.94348,4e-05,7.34746]
[1776696917399,46.66,75011.08,0.0,-0.94305,4e-05,7.39294]
[1776696919099,46.66,74985.25,0.0,-0.94401,4e-05,7.29202]
[1776696920114,46.67,74988.41,0.0,-0.94388,4e-05,7.30528]
[1776696922123,46.67,74979.93,0.0,-0.94419,4e-05,7.27344]
[1776696923128,46.67,74976.62,0.0,-0.9443,4e-05,7.26089]
[1776696925145,46.67,74975.84,0.0,-0.94432,4e-05,7.25882]
[1776696927468,46.68,74987.42,0.0,-0.94388,4e-05,7.30537]
[1776696929174,46.68,74986.73,0.0,-0.94389,4e-05,7.30429]
[1776696932194,46.69,74981.07,0.0,-0.9441,4e-05,7.2811]
[1776696935224,46.69,74979.22,0.0,-0.94415,4e-05,7.2764]
[1776696936232,46.69,74972.85,0.0,-0.94438,4e-05,7.25186]
[1776696937234,46.69,74967.06,0.0,-0.94459,4e-05,7.22916]
[1776696938248,46.7,74943.46,0.0,-0.94545,4e-05,7.13816]
[1776696939253,46.7,74941.31,0.0,-0.94553,4e-05,7.13051]
[1776696940253,46.7,74950.66,0.0,-0.94518,4e-05,7.1676]
[1776696941266,46.7,74956.03,0.0,-0.94497,4e-05,7.1892]
[1776696942271,46.7,74951.92,0.0,-0.94512,4e-05,7.17378]
[1776696943283,46.7,74946.02,0.0,-0.94533,4e-05,7.15143]
[1776696944286,46.71,74942.8,0.0,-0.94544,4e-05,7.13957]
[1776696947313,46.71,74956.33,0.0,-0.94492,4e-05,7.19425]
[1776696948324,46.71,74974.85,0.0,-0.94423,4e-05,7.26774]
[1776696949340,46.72,74981.44,0.0,-0.94397,4e-05,7.2945]
[1776696950343,46.72,74982.64,0.0,-0.94392,4e-05,7.30003]
[1776696951348,46.72,74991.96,0.0,-0.94356,4e-05,7.33759]
[1776696952355,46.72,74995.93,0.0,-0.94341,4e-05,7.35402]
[1776696957390,46.73,74990.04,0.0,-0.94359,4e-05,7.33438]
[1776696958402,46.73,74993.16,0.0,-0.94347,4e-05,7.34745]
[1776696961431,46.74,75015.98,0.0,-0.94258,4e-05,7.44017]
[1776696962438,46.74,75025.77,0.0,-0.9422,4e-05,7.47981]
[1776696963444,46.74,75025.85,0.0,-0.94219,4e-05,7.48066]
[1776696968479,46.75,75038.02,0.0,-0.9417,4e-05,7.53203]
[1776696969485,46.75,75032.99,0.0,-0.94189,4e-05,7.5123]
[1776696970493,46.75,75040.24,0.0,-0.9416,4e-05,7.54224]
[1776696971500,46.75,75034.98,0.0,-0.9418,4e-05,7.52197]
[1776696973514,46.76,75033.59,0.0,-0.94183,4e-05,7.51811]
[1776696975530,46.78,75045.17,0.0,-0.94129,4e-05,7.57385]
[1776696976540,46.8,75045.35,0.0,-0.94121,4e-05,7.58224]
[1776696977548,46.8,75036.4,0.0,-0.94155,4e-05,7.54706]
[1776696978553,46.82,75028.77,0.0,-0.94177,4e-05,7.52454]
[1776696979560,46.82,75026.78,0.0,-0.94183,4e-05,7.51741]
[1776696982583,46.83,75018.46,0.0,-0.94213,4e-05,7.48672]
[1776696983590,46.83,75012.34,0.0,-0.94235,4e-05,7.46321]
[1776696984596,46.83,75010.28,0.0,-0.94242,4e-05,7.45592]
[1776696986621,46.86,75004.05,0.0,-0.94256,4e-05,7.44153]
[1776696987919,46.88,74995.8,0.0,-0.94278,4e-05,7.41818]
[1776696989631,46.93,74996.28,0.0,-0.94257,4e-05,7.43893]
[1776696994673,47.0,74998.46,0.0,-0.94223,4e-05,7.47321]
[1776696996684,47.0,74985.19,0.0,-0.94272,4e-05,7.42235]
[1776696997989,47.01,74980.57,0.0,-0.94288,4e-05,7.40502]
[1776697000714,47.01,74970.9,0.0,-0.94322,4e-05,7.36974]
[1776697001727,47.04,74961.65,0.0,-0.94347,4e-05,7.34338]
[1776697002739,47.06,74955.33,0.0,-0.9436,4e-05,7.32901]
[1776697003740,47.09,74948.33,0.0,-0.94376,4e-05,7.3122]
[1776697004750,47.09,74949.06,0.0,-0.94372,4e-05,7.31615]
[1776697006761,47.15,74940.05,0.0,-0.94385,4e-05,7.30237]
[1776697008776,47.15,74941.44,0.0,-0.94378,4e-05,7.30963]
[1776697009785,47.15,74943.6,0.0,-0.94369,4e-05,7.31914]
[1776697011801,47.16,74953.51,0.0,-0.94331,4e-05,7.35901]
[1776697012807,47.19,74965.95,0.0,-0.94273,4e-05,7.41963]
[1776697018141,47.2,74971.05,0.0,-0.94249,4e-05,7.44412]
[1776697019874,47.22,74954.67,0.0,-0.94301,4e-05,7.38984]
[1776697020883,47.25,74948.61,0.0,-0.94314,4e-05,7.37563]
[1776697022889,47.27,74963.58,0.0,-0.94248,4e-05,7.44457]
[1776697023896,47.27,74969.69,0.0,-0.94224,4e-05,7.46947]
[1776697025911,47.28,74982.34,0.0,-0.94174,4e-05,7.52106]
[1776697026929,47.28,74987.83,0.0,-0.94153,4e-05,7.54354]
[1776697030237,47.28,74968.85,0.0,-0.94223,4e-05,7.47054]
[1776697030957,47.29,74969.24,0.0,-0.94221,4e-05,7.47289]
[1776697031965,47.29,74975.77,0.0,-0.94195,4e-05,7.49948]
[1776697032972,47.29,74982.33,0.0,-0.94169,4e-05,7.5262]
[1776697035993,47.29,74987.36,0.0,-0.94149,4e-05,7.54766]
[1776697038010,47.3,74988.98,0.0,-0.94141,4e-05,7.5555]
[1776697042044,47.3,74995.37,0.0,-0.94114,4e-05,7.58367]
[1776697046072,47.31,75011.09,0.0,-0.94051,4e-05,7.64914]
[1776697047357,47.31,75021.22,0.0,-0.9401,4e-05,7.69085]
[1776697051113,47.32,75026.65,0.0,-0.9399,4e-05,7.71076]
[1776697052120,47.32,75019.44,0.0,-0.94018,4e-05,7.68228]
[1776697053131,47.32,75011.84,0.0,-0.94046,4e-05,7.6529]
[1776697057427,47.33,75001.63,0.0,-0.94083,4e-05,7.6144]
[1776697060186,47.33,74993.26,0.0,-0.94113,4e-05,7.58291]
[1776697061186,47.33,74987.04,0.0,-0.94137,4e-05,7.55885]
[1776697062193,47.33,74986.23,0.0,-0.94139,4e-05,7.55633]
[1776697067497,47.34,74995.23,0.0,-0.94101,4e-05,7.59569]
[1776697069242,47.35,74998.46,0.0,-0.94087,4e-05,7.60992]
[1776697071257,47.35,75001.63,0.0,-0.94074,4e-05,7.62381]
[1776697076295,47.36,74998.22,0.0,-0.94084,4e-05,7.61325]
[1776697079314,47.36,75010.95,0.0,-0.94033,4e-05,7.66593]
[1776697080334,47.36,75010.26,0.0,-0.94035,4e-05,7.6637]
[1776697082390,47.37,75002.05,0.0,-0.94066,4e-05,7.63193]
[1776697083352,47.37,74998.31,0.0,-0.9408,4e-05,7.61759]
[1776697085365,47.37,74988.97,0.0,-0.94114,4e-05,7.5816]
[1776697086371,47.37,74981.31,0.0,-0.94143,4e-05,7.55185]
[1776697087643,47.37,74980.57,0.0,-0.94145,4e-05,7.54962]
[1776697092414,47.38,74998.6,0.0,-0.94072,4e-05,7.62492]
[1776697094427,47.38,74972.05,0.0,-0.94173,4e-05,7.5203]
[1776697095435,47.39,74965.35,0.0,-0.94198,4e-05,7.49423]
[1776697096441,47.39,74964.52,0.0,-0.94201,4e-05,7.49139]
[1776697099462,47.39,74971.37,0.0,-0.94174,4e-05,7.51976]
[1776697100469,47.39,74976.38,0.0,-0.94154,4e-05,7.53999]
[1776697103490,47.39,74978.14,0.0,-0.94146,4e-05,7.54804]
[1776697106511,47.4,74974.14,0.0,-0.94161,4e-05,7.53329]
[1776697111546,47.4,74965.46,0.0,-0.94194,4e-05,7.49749]
[1776697114580,47.4,74961.55,0.0,-0.94208,4e-05,7.48334]
[1776697115592,47.41,74952.64,0.0,-0.94241,4e-05,7.44869]
[1776697116593,47.42,74947.54,0.0,-0.94255,4e-05,7.43351]
[1776697118606,47.43,74939.65,0.0,-0.94279,4e-05,7.40823]
[1776697120625,47.45,74945.24,0.0,-0.94253,4e-05,7.436]
[1776697121632,47.45,74949.43,0.0,-0.94236,4e-05,7.45295]
[1776697122639,47.45,74955.91,0.0,-0.94211,4e-05,7.4789]
[1776697123647,47.45,74956.83,0.0,-0.94208,4e-05,7.48293]
[1776697126670,47.45,74963.96,0.0,-0.94179,4e-05,7.51223]
[1776697128680,47.45,74968.99,0.0,-0.9416,4e-05,7.53284]
[1776697130697,47.46,74969.45,0.0,-0.94157,4e-05,7.53533]
[1776697133716,47.46,74967.35,0.0,-0.94164,4e-05,7.52808]
[1776697134726,47.46,74979.05,0.0,-0.94119,4e-05,7.57477]
[1776697135730,47.46,74971.88,0.0,-0.94146,4e-05,7.54663]
[1776697136737,47.46,74968.54,0.0,-0.94159,4e-05,7.53374]
[1776697138780,47.46,74973.43,0.0,-0.94139,4e-05,7.5538]
[1776697139761,47.46,74981.74,0.0,-0.94107,4e-05,7.58734]
[1776697140768,47.46,74992.4,0.0,-0.94066,4e-05,7.62994]
[1776697145830,47.47,74986.54,0.0,-0.94088,4e-05,7.60742]
[1776697146841,47.47,74987.43,0.0,-0.94084,4e-05,7.61121]
[1776697148864,47.47,75010.64,0.0,-0.93994,4e-05,7.70428]
[1776697149874,47.47,75010.45,0.0,-0.93994,4e-05,7.70362]
[1776697150879,47.47,75015.61,0.0,-0.93974,4e-05,7.72442]
[1776697151887,47.47,75020.53,0.0,-0.93955,4e-05,7.74424]
[1776697152893,47.47,75019.4,0.0,-0.93959,4e-05,7.73974]
[1776697155914,47.47,75014.33,0.0,-0.93979,4e-05,7.71952]
[1776697160951,47.47,75018.99,0.0,-0.93961,4e-05,7.73852]
[1776697163971,47.47,75021.85,0.0,-0.93949,4e-05,7.75002]
[1776697168247,47.47,75014.11,0.0,-0.9398,4e-05,7.71891]
[1776697170013,47.47,75012.22,0.0,-0.93987,4e-05,7.71138]
[1776697175052,47.47,75013.17,0.0,-0.93985,4e-05,7.71187]
[1776697176056,47.47,75007.9,0.0,-0.94006,4e-05,7.69079]
[1776697177063,47.47,74999.24,0.0,-0.94039,4e-05,7.65623]
[1776697178320,47.47,74992.02,0.0,-0.94067,4e-05,7.6277]
[1776697182107,47.47,74997.36,0.0,-0.94046,4e-05,7.64951]
[1776697185126,47.47,75006.32,0.0,-0.94011,4e-05,7.68577]
[1776697186133,47.47,75016.22,0.0,-0.93972,4e-05,7.72555]
[1776697187140,47.47,75014.02,0.0,-0.93981,4e-05,7.71678]
[1776697192175,47.48,75012.84,0.0,-0.93985,4e-05,7.71233]
[1776697197213,47.48,75012.98,0.0,-0.93984,4e-05,7.7132]
[1776697198463,47.48,75045.55,0.0,-0.93856,4e-05,7.84434]
[1776697202307,47.48,75063.39,0.0,-0.93786,4e-05,7.91646]
[1776697203286,47.48,75083.04,0.0,-0.93707,4e-05,7.99664]
[1776697205323,47.47,75071.95,0.0,-0.93752,4e-05,7.95101]
[1776697210340,47.47,75075.58,0.0,-0.93739,4e-05,7.96432]
[1776697213360,47.47,75068.35,0.0,-0.93769,4e-05,7.93398]
[1776697214367,47.47,75061.95,0.0,-0.93795,4e-05,7.9077]
[1776697219406,47.47,75067.25,0.0,-0.93774,4e-05,7.92825]
[1776697221423,47.47,75083.37,0.0,-0.9371,4e-05,7.99407]
[1776697224476,47.47,75088.33,0.0,-0.9369,4e-05,8.0143]
[1776697228713,47.47,75080.04,0.0,-0.93723,4e-05,7.98042]
[1776697231504,47.47,75076.59,0.0,-0.93739,4e-05,7.96299]
[1776697236539,47.47,75082.95,0.0,-0.93713,4e-05,7.98932]
[1776697240566,47.47,75088.5,0.0,-0.93691,4e-05,8.01211]
[1776697241573,47.47,75095.68,0.0,-0.93662,4e-05,8.04151]
[1776697245606,47.47,75084.9,0.0,-0.93706,4e-05,7.99717]
[1776697246642,47.47,75074.73,0.0,-0.93747,4e-05,7.95569]
[1776697247625,47.47,75058.67,0.0,-0.93811,4e-05,7.8901]
[1776697248868,47.47,75054.56,0.0,-0.93827,4e-05,7.87329]
[1776697250644,47.46,75058.15,0.0,-0.93813,4e-05,7.88754]
[1776697252658,47.46,75048.94,0.0,-0.9385,4e-05,7.84993]
[1776697256685,47.46,75053.67,0.0,-0.93832,4e-05,7.86866]
[1776697260721,47.46,75042.51,0.0,-0.93876,4e-05,7.82309]
[1776697261736,47.46,75028.54,0.0,-0.93931,4e-05,7.76665]
[1776697262741,47.46,75023.23,0.0,-0.93952,4e-05,7.74523]
[1776697263745,47.46,75036.42,0.0,-0.939,4e-05,7.7984]
[1776697264751,47.46,75053.18,0.0,-0.93834,4e-05,7.86617]
[1776697265759,47.46,75051.11,0.0,-0.93843,4e-05,7.85764]
[1776697266766,47.46,75040.31,0.0,-0.93885,4e-05,7.81381]
[1776697267772,47.46,75035.23,0.0,-0.93906,4e-05,7.79324]
[1776697271822,47.46,75027.82,0.0,-0.93935,4e-05,7.76328]
[1776697272821,47.46,75015.37,0.0,-0.93983,4e-05,7.71322]
[1776697273828,47.46,75006.32,0.0,-0.94018,4e-05,7.67705]
[1776697274834,47.46,75000.77,0.0,-0.9404,4e-05,7.65499]
[1776697275865,47.46,74998.6,0.0,-0.94048,4e-05,7.64649]
[1776697279087,47.46,75023.72,0.0,-0.9395,4e-05,7.74759]
[1776697280872,47.46,75025.67,0.0,-0.93942,4e-05,7.75556]
[1776697282887,47.46,75028.49,0.0,-0.93931,4e-05,7.7669]
[1776697283894,47.46,75022.08,0.0,-0.93956,4e-05,7.74109]
[1776697284901,47.46,75016.65,0.0,-0.93977,4e-05,7.71931]
[1776697285910,47.46,75007.59,0.0,-0.94013,4e-05,7.68307]
[1776697286916,47.46,75006.84,0.0,-0.94015,4e-05,7.68018]
[1776697291950,47.46,75008.38,0.0,-0.94011,4e-05,7.68337]
[1776697296994,47.47,75013.4,0.0,-0.93991,4e-05,7.70405]
[1776697298001,47.47,75023.46,0.0,-0.93952,4e-05,7.7445]
[1776697299007,47.47,75019.75,0.0,-0.93967,4e-05,7.72961]
[1776697300026,47.47,75014.3,0.0,-0.93988,4e-05,7.70778]
[1776697302039,47.47,75008.99,0.0,-0.94008,4e-05,7.68666]
[1776697305061,47.47,74993.52,0.0,-0.94068,4e-05,7.6252]
[1776697306068,47.47,74983.53,0.0,-0.94106,4e-05,7.58566]
[1776697307081,47.47,74980.54,0.0,-0.94117,4e-05,7.57405]
[1776697308083,47.47,74969.8,0.0,-0.94158,4e-05,7.53179]
[1776697309090,47.47,74963.34,0.0,-0.94182,4e-05,7.50661]
[1776697310099,47.47,74965.97,0.0,-0.94172,4e-05,7.51738]
[1776697313120,47.47,74972.49,0.0,-0.94146,4e-05,7.54428]
[1776697314126,47.47,74971.59,0.0,-0.94149,4e-05,7.54103]
[1776697315135,47.48,74964.42,0.0,-0.94176,4e-05,7.51301]
[1776697316151,47.48,74959.55,0.0,-0.94194,4e-05,7.49416]
[1776697318158,47.48,74948.68,0.0,-0.94234,4e-05,7.45219]
[1776697319378,47.48,74946.34,0.0,-0.94243,4e-05,7.44345]
[1776697322186,47.48,74940.62,0.0,-0.94263,4e-05,7.42239]
[1776697323193,47.48,74940.68,0.0,-0.94262,4e-05,7.42311]
[1776697328244,47.49,74952.26,0.0,-0.94216,4e-05,7.47094]
[1776697329448,47.49,74960.79,0.0,-0.94183,4e-05,7.50493]
[1776697330254,47.49,74960.79,0.0,-0.94183,4e-05,7.50527]
[1776697335289,47.5,74952.03,0.0,-0.94215,4e-05,7.47246]
[1776697336296,47.5,74950.4,0.0,-0.9422,4e-05,7.46643]
[1776697341332,47.5,74942.09,0.0,-0.9425,4e-05,7.43578]
[1776697342346,47.5,74939.62,0.0,-0.94259,4e-05,7.42652]
[1776697343357,47.5,74934.19,0.0,-0.94278,4e-05,7.40571]
[1776697344357,47.51,74923.21,0.0,-0.94319,4e-05,7.3633]
[1776697345367,47.51,74917.86,0.0,-0.94338,4e-05,7.34299]
[1776697346372,47.51,74938.06,0.0,-0.94262,4e-05,7.42245]
[1776697347378,47.51,74952.69,0.0,-0.94207,4e-05,7.48033]
[1776697348387,47.51,74950.92,0.0,-0.94213,4e-05,7.47373]
[1776697349594,47.51,74958.48,0.0,-0.94184,4e-05,7.50387]
[1776697350401,47.51,74958.48,0.0,-0.94184,4e-05,7.50419]
[1776697354430,47.52,74953.01,0.0,-0.94206,4e-05,7.48053]
[1776697356442,47.52,74939.8,0.0,-0.94255,4e-05,7.42934]
[1776697357450,47.52,74929.15,0.0,-0.94294,4e-05,7.38809]
[1776697358455,47.52,74930.78,0.0,-0.94288,4e-05,7.39493]
[1776697361478,47.52,74934.74,0.0,-0.94272,4e-05,7.41179]
[1776697362487,47.52,74927.14,0.0,-0.943,4e-05,7.38252]
[1776697363495,47.53,74928.63,0.0,-0.94294,4e-05,7.38882]
[1776697365507,47.53,74942.15,0.0,-0.94242,4e-05,7.44267]
[1776697366518,47.53,74942.05,0.0,-0.94242,4e-05,7.44266]
[1776697368531,47.53,74952.5,0.0,-0.94202,4e-05,7.48447]
[1776697369734,47.53,74957.95,0.0,-0.94181,4e-05,7.50626]
[1776697374576,47.53,74946.41,0.0,-0.94223,4e-05,7.46234]
[1776697375583,47.54,74945.69,0.0,-0.94225,4e-05,7.45988]
[1776697379805,47.54,74952.58,0.0,-0.94198,4e-05,7.48841]
[1776697383644,47.54,74943.17,0.0,-0.94232,4e-05,7.45271]
[1776697384652,47.54,74932.86,0.0,-0.94271,4e-05,7.41269]
[1776697385659,47.54,74938.41,0.0,-0.94249,4e-05,7.43487]
[1776697386666,47.55,74941.05,0.0,-0.94239,4e-05,7.44562]
[1776697388680,47.55,74942.68,0.0,-0.94232,4e-05,7.45277]
[1776697393715,47.55,74933.06,0.0,-0.94266,4e-05,7.41701]
[1776697394721,47.55,74935.69,0.0,-0.94256,4e-05,7.42773]
[1776697396737,47.56,74946.12,0.0,-0.94216,4e-05,7.46944]
[1776697397744,47.56,74955.94,0.0,-0.94179,4e-05,7.50842]
[1776697398751,47.56,74957.15,0.0,-0.94173,4e-05,7.51374]
[1776697401786,47.56,74939.94,0.0,-0.94238,4e-05,7.44665]
[1776697402800,47.56,74937.82,0.0,-0.94245,4e-05,7.43911]
[1776697404807,47.56,74926.33,0.0,-0.94287,4e-05,7.39503]
[1776697410057,47.57,74909.79,0.0,-0.94347,4e-05,7.33254]
[1776697411934,47.57,74900.38,0.0,-0.94384,4e-05,7.29268]
[1776697412956,47.57,74898.04,0.0,-0.94392,4e-05,7.28476]
[1776697413944,47.57,74897.93,0.0,-0.94391,4e-05,7.28482]
[1776697414951,47.57,74893.11,0.0,-0.94409,4e-05,7.26647]
[1776697415968,47.57,74886.44,0.0,-0.94433,4e-05,7.24102]
[1776697416978,47.57,74871.58,0.0,-0.94487,4e-05,7.18382]
[1776697418011,47.57,74836.66,0.0,-0.94613,4e-05,7.05099]
[1776697418998,47.58,74823.81,0.0,-0.94658,4e-05,7.00296]
[1776697420139,47.58,74818.1,0.0,-0.94677,4e-05,6.98211]
[1776697422019,47.58,74811.03,0.0,-0.94701,4e-05,6.95654]
[1776697423026,47.58,74804.44,0.0,-0.94724,4e-05,6.93216]
[1776697424034,47.58,74787.51,0.0,-0.94783,3e-05,6.8692]
[1776697425041,47.58,74791.85,0.0,-0.94767,3e-05,6.88594]
[1776697426048,47.59,74787.4,0.0,-0.94782,3e-05,6.86981]
[1776697428066,47.59,74785.74,0.0,-0.94787,3e-05,6.86466]
[1776697430212,47.59,74778.87,0.0,-0.9481,3e-05,6.8401]
[1776697432090,47.61,74781.82,0.0,-0.94794,3e-05,6.85714]
[1776697433098,47.61,74788.26,0.0,-0.94771,3e-05,6.8817]
[1776697434104,47.61,74794.59,0.0,-0.94748,3e-05,6.90587]
[1776697435112,47.61,74793.03,0.0,-0.94754,3e-05,6.90049]
[1776697437126,47.61,74799.33,0.0,-0.94731,4e-05,6.92501]
[1776697438135,47.61,74804.21,0.0,-0.94713,4e-05,6.94375]
[1776697440285,47.62,74828.8,0.0,-0.94625,4e-05,7.03727]
[1776697442165,47.62,74846.19,0.0,-0.94562,4e-05,7.10425]
[1776697443171,47.62,74847.94,0.0,-0.94556,4e-05,7.11107]
[1776697448211,47.62,74846.88,0.0,-0.94559,4e-05,7.1078]
[1776697449217,47.62,74859.09,0.0,-0.94514,4e-05,7.15494]
[1776697450228,47.62,74872.08,0.0,-0.94467,4e-05,7.20519]
[1776697451230,47.62,74876.44,0.0,-0.9445,4e-05,7.22233]
[1776697456265,47.63,74863.48,0.0,-0.94496,4e-05,7.17443]
[1776697457269,47.63,74866.84,0.0,-0.94483,4e-05,7.18773]
[1776697460289,47.63,74873.8,0.0,-0.94457,4e-05,7.21565]
[1776697461306,47.63,74874.87,0.0,-0.94452,4e-05,7.22012]
[1776697462304,47.63,74858.35,0.0,-0.94512,4e-05,7.15674]
[1776697463311,47.63,74848.64,0.0,-0.94547,4e-05,7.11972]
[1776697464319,47.63,74850.38,0.0,-0.94541,4e-05,7.12647]
[1776697466347,47.63,74833.57,0.0,-0.94601,4e-05,7.06275]
[1776697467353,47.63,74823.75,0.0,-0.94636,4e-05,7.02577]
[1776697468358,47.64,74813.95,0.0,-0.9467,4e-05,6.98905]
[1776697469364,47.64,74813.54,0.0,-0.94671,4e-05,6.98784]
[1776697471377,47.64,74822.41,0.0,-0.94642,4e-05,7.01869]
[1776697473392,47.64,74828.06,0.0,-0.94621,4e-05,7.04103]
[1776697474402,47.64,74818.69,0.0,-0.94654,4e-05,7.00588]
[1776697475416,47.64,74814.17,0.0,-0.94669,4e-05,6.98916]
[1776697477423,47.64,74802.0,0.0,-0.94712,4e-05,6.94411]
[1776697478430,47.65,74799.28,0.0,-0.94721,4e-05,6.93432]
[1776697480449,47.65,74782.1,0.0,-0.9478,3e-05,6.87094]
[1776697481479,47.65,74768.82,0.0,-0.94826,3e-05,6.82205]
[1776697483483,47.65,74760.12,0.0,-0.94854,3e-05,6.79105]
[1776697484488,47.65,74728.11,0.0,-0.94963,3e-05,6.67384]
[1776697485503,47.66,74733.54,0.0,-0.94944,3e-05,6.69458]
[1776697486504,47.66,74736.37,0.0,-0.94933,3e-05,6.70578]
[1776697487503,47.66,74750.82,0.0,-0.94883,3e-05,6.75979]
[1776697488510,47.66,74757.78,0.0,-0.94859,3e-05,6.78622]
[1776697489533,47.66,74763.65,0.0,-0.94838,3e-05,6.80862]
[1776697490525,47.67,74766.98,0.0,-0.94826,3e-05,6.82161]
[1776697491539,47.67,74786.02,0.0,-0.9476,3e-05,6.8925]
[1776697492540,47.67,74795.04,0.0,-0.94727,4e-05,6.9278]
[1776697497577,47.67,74804.82,0.0,-0.9469,4e-05,6.96662]
[1776697502616,47.68,74804.68,0.0,-0.94689,4e-05,6.96805]
[1776697503619,47.68,74816.79,0.0,-0.94646,4e-05,7.01366]
[1776697504632,47.68,74822.4,0.0,-0.94625,4e-05,7.03555]
[1776697505633,47.68,74843.03,0.0,-0.94551,4e-05,7.11501]
[1776697506641,47.69,74862.5,0.0,-0.9448,4e-05,7.18978]
[1776697508653,47.69,74864.74,0.0,-0.94471,4e-05,7.19876]
[1776697509661,47.69,74861.48,0.0,-0.94482,4e-05,7.18709]
[1776697510816,47.69,74854.38,0.0,-0.94508,4e-05,7.15993]
[1776697511679,47.69,74854.38,0.0,-0.94507,4e-05,7.16084]
[1776697516711,47.7,74864.14,0.0,-0.9447,4e-05,7.20038]
[1776697517727,47.7,74877.91,0.0,-0.94419,4e-05,7.25328]
[1776697518733,47.7,74880.91,0.0,-0.94408,4e-05,7.2654]
[1776697519735,47.7,74866.38,0.0,-0.94461,4e-05,7.20989]
[1776697520895,47.7,74856.46,0.0,-0.94497,4e-05,7.17189]
[1776697521746,47.7,74856.46,0.0,-0.94496,4e-05,7.1723]
[1776697524791,47.7,74882.98,0.0,-0.94398,4e-05,7.27561]
[1776697525797,47.7,74872.3,0.0,-0.94437,4e-05,7.23481]
[1776697528818,47.71,74883.33,0.0,-0.94396,4e-05,7.27815]
[1776697530970,47.71,74875.45,0.0,-0.94424,4e-05,7.24803]
[1776697532862,47.71,74871.82,0.0,-0.94439,4e-05,7.2316]
[1776697534866,47.71,74857.79,0.0,-0.94489,4e-05,7.17854]
[1776697535867,47.71,74839.93,0.0,-0.94553,4e-05,7.11093]
[1776697541056,47.72,74834.14,0.0,-0.94572,4e-05,7.09154]
[1776697542916,47.72,74835.27,0.0,-0.94566,4e-05,7.09697]
[1776697544930,47.72,74841.71,0.0,-0.94542,4e-05,7.12254]
[1776697545937,47.72,74847.12,0.0,-0.94523,4e-05,7.14315]
[1776697549965,47.73,74847.81,0.0,-0.94518,4e-05,7.14778]
[1776697553012,47.73,74849.37,0.0,-0.94511,4e-05,7.15525]
[1776697555004,47.74,74857.44,0.0,-0.94481,4e-05,7.18752]
[1776697556013,47.74,74825.96,0.0,-0.94594,4e-05,7.06792]
[1776697561056,47.74,74834.48,0.0,-0.94562,4e-05,7.10151]
[1776697562056,47.74,74834.48,0.0,-0.94562,4e-05,7.10171]
[1776697563065,47.74,74840.66,0.0,-0.94539,4e-05,7.12536]
[1776697566085,47.74,74853.04,0.0,-0.94494,4e-05,7.17333]
[1776697567092,47.74,74860.2,0.0,-0.94468,4e-05,7.20072]
[1776697568102,47.74,74859.67,0.0,-0.9447,4e-05,7.19912]
[1776697573142,47.75,74853.91,0.0,-0.94489,4e-05,7.17879]
[1776697574159,47.75,74822.16,0.0,-0.94602,4e-05,7.05851]
[1776697575164,47.75,74811.63,0.0,-0.9464,4e-05,7.01898]
[1776697576172,47.75,74813.72,0.0,-0.94632,4e-05,7.02718]
[1776697577179,47.76,74819.16,0.0,-0.94611,4e-05,7.04905]
[1776697578186,47.76,74826.69,0.0,-0.94584,4e-05,7.07756]
[1776697579194,47.76,74831.66,0.0,-0.94566,4e-05,7.0972]
[1776697583220,47.76,74821.39,0.0,-0.94601,4e-05,7.06031]
[1776697584228,47.76,74809.23,0.0,-0.94644,4e-05,7.01439]
[1776697585235,47.76,74804.06,0.0,-0.94661,4e-05,6.99561]
[1776697587249,47.77,74816.26,0.0,-0.94618,4e-05,7.04222]
[1776697590270,47.77,74820.83,0.0,-0.94601,4e-05,7.06027]
[1776697594308,47.77,74813.4,0.0,-0.94628,4e-05,7.02993]
[1776697597334,47.77,74805.32,0.0,-0.94656,4e-05,7.00007]
[1776697602373,47.78,74801.79,0.0,-0.94667,4e-05,6.98841]
[1776697604378,47.78,74807.86,0.0,-0.94645,4e-05,7.01189]
[1776697606395,47.78,74805.77,0.0,-0.94652,4e-05,7.00464]
[1776697608409,47.78,74811.91,0.0,-0.9463,4e-05,7.02836]
[1776697610439,47.78,74814.0,0.0,-0.94622,4e-05,7.03704]
[1776697611597,47.78,74820.06,0.0,-0.946,4e-05,7.0604]
[1776697614464,47.79,74838.84,0.0,-0.94532,4e-05,7.13205]
[1776697615471,47.79,74847.37,0.0,-0.94501,4e-05,7.16456]
[1776697616478,47.79,74846.88,0.0,-0.94502,4e-05,7.16362]
[1776697621667,47.79,74865.34,0.0,-0.94433,4e-05,7.23656]
[1776697622520,47.79,74865.34,0.0,-0.94432,4e-05,7.23693]
[1776697623529,47.79,74855.04,0.0,-0.9447,4e-05,7.19746]
[1776697624536,47.8,74844.99,0.0,-0.94506,4e-05,7.1598]
[1776697625541,47.8,74836.82,0.0,-0.94535,4e-05,7.12875]
[1776697626549,47.8,74833.64,0.0,-0.94546,4e-05,7.11677]
[1776697628565,47.8,74826.04,0.0,-0.94573,4e-05,7.0886]
[1776697629570,47.8,74840.45,0.0,-0.94521,4e-05,7.14391]
[1776697630576,47.8,74841.54,0.0,-0.94516,4e-05,7.14854]
[1776697635614,47.81,74836.83,0.0,-0.94531,4e-05,7.13263]
[1776697636625,47.81,74827.44,0.0,-0.94565,4e-05,7.09697]
[1776697637631,47.81,74818.45,0.0,-0.94597,4e-05,7.0632]
[1776697638639,47.81,74807.58,0.0,-0.94635,4e-05,7.02217]
[1776697639646,47.81,74786.7,0.0,-0.94708,4e-05,6.94427]
[1776697641668,47.81,74777.25,0.0,-0.94741,3e-05,6.9098]
[1776697642670,47.81,74779.81,0.0,-0.94731,3e-05,6.91983]
[1776697643677,47.81,74789.43,0.0,-0.94697,4e-05,6.95627]
[1776697645695,47.81,74782.09,0.0,-0.94722,3e-05,6.92959]
[1776697646701,47.82,74776.26,0.0,-0.94742,3e-05,6.90826]
[1776697647705,47.82,74774.98,0.0,-0.94746,3e-05,6.90396]
[1776697649719,47.82,74769.43,0.0,-0.94764,3e-05,6.88424]
[1776697653747,47.82,74762.92,0.0,-0.94787,3e-05,6.85875]
[1776697655765,47.83,74751.94,0.0,-0.94824,3e-05,6.81916]
[1776697656771,47.83,74749.88,0.0,-0.94831,3e-05,6.81215]
[1776697660799,47.83,74744.48,0.0,-0.94848,3e-05,6.79405]
[1776697661968,47.84,74729.88,0.0,-0.94896,3e-05,6.74154]
[1776697662813,47.84,74729.88,0.0,-0.94896,3e-05,6.74228]
[1776697663821,47.84,74721.41,0.0,-0.94924,3e-05,6.7115]
[1776697664829,47.84,74716.24,0.0,-0.94941,3e-05,6.69292]
[1776697667865,47.84,74734.16,0.0,-0.94879,3e-05,6.75996]
[1776697668868,47.84,74756.75,0.0,-0.94802,3e-05,6.84338]
[1776697669869,47.84,74756.75,0.0,-0.94801,3e-05,6.84355]
[1776697670876,47.85,74756.08,0.0,-0.94803,3e-05,6.84134]
[1776697672049,47.85,74749.82,0.0,-0.94825,3e-05,6.81816]
[1776697673909,47.85,74749.99,0.0,-0.94824,3e-05,6.81912]
[1776697674909,47.85,74757.74,0.0,-0.94797,3e-05,6.84812]
[1776697675916,47.85,74775.29,0.0,-0.94736,3e-05,6.91341]
[1776697678937,47.85,74768.33,0.0,-0.9476,3e-05,6.88753]
[1776697682122,47.85,74797.68,0.0,-0.94657,4e-05,6.99744]
[1776697683976,47.85,74806.61,0.0,-0.94626,4e-05,7.03068]
[1776697684997,47.85,74816.08,0.0,-0.94593,4e-05,7.06619]
[1776697686002,47.85,74823.14,0.0,-0.94567,4e-05,7.09291]
[1776697687002,47.84,74837.33,0.0,-0.94517,4e-05,7.14616]
[1776697688012,47.84,74843.0,0.0,-0.94497,4e-05,7.16776]
[1776697691032,47.84,74833.17,0.0,-0.94533,4e-05,7.1296]
[1776697696073,47.84,74829.19,0.0,-0.94549,4e-05,7.11289]
[1776697697080,47.84,74816.25,0.0,-0.94595,4e-05,7.06366]
[1776697698087,47.84,74806.17,0.0,-0.94631,4e-05,7.02547]
[1776697700101,47.84,74812.15,0.0,-0.9461,4e-05,7.04784]
[1776697701108,47.84,74818.07,0.0,-0.94589,4e-05,7.06978]
[1776697702273,47.84,74823.28,0.0,-0.94571,4e-05,7.0895]
[1776697703123,47.83,74823.28,0.0,-0.94571,4e-05,7.08898]
[1776697708157,47.83,74820.4,0.0,-0.94583,4e-05,7.0767]
[1776697710172,47.83,74826.09,0.0,-0.94563,4e-05,7.0977]
[1776697714209,47.83,74842.72,0.0,-0.94507,4e-05,7.15639]
[1776697715209,47.83,74859.08,0.0,-0.94448,4e-05,7.21842]
[1776697720261,47.82,74859.08,0.0,-0.9445,4e-05,7.21638]
[1776697722414,47.82,74835.6,0.0,-0.94536,4e-05,7.12594]
[1776697724290,47.82,74826.73,0.0,-0.94568,4e-05,7.09166]
[1776697727311,47.81,74832.48,0.0,-0.94548,4e-05,7.11265]
[1776697728318,47.81,74847.58,0.0,-0.94494,4e-05,7.16975]
[1776697729325,47.81,74857.5,0.0,-0.94459,4e-05,7.20722]
[1776697732485,47.81,74840.45,0.0,-0.94522,4e-05,7.14091]
[1776697734361,47.81,74833.43,0.0,-0.94548,4e-05,7.11358]
[1776697736375,47.81,74841.4,0.0,-0.94519,4e-05,7.14327]
[1776697741412,47.8,74848.14,0.0,-0.94497,4e-05,7.16721]
[1776697742554,47.8,74836.75,0.0,-0.94538,4e-05,7.1235]
[1776697745446,47.8,74830.28,0.0,-0.94562,4e-05,7.0981]
[1776697750475,47.8,74826.94,0.0,-0.94575,4e-05,7.08423]
[1776697751622,47.79,74812.0,0.0,-0.94629,4e-05,7.02757]
[1776697753496,47.79,74812.11,0.0,-0.94629,4e-05,7.0277]
[1776697756517,47.79,74817.33,0.0,-0.94611,4e-05,7.04691]
[1776697758534,47.79,74825.04,0.0,-0.94583,4e-05,7.07564]
[1776697760548,47.79,74832.46,0.0,-0.94557,4e-05,7.1033]
[1776697763569,47.79,74839.07,0.0,-0.94534,4e-05,7.12758]
[1776697765586,47.79,74831.27,0.0,-0.94563,4e-05,7.09737]
[1776697766590,47.79,74819.51,0.0,-0.94605,4e-05,7.0526]
[1776697767598,47.79,74817.4,0.0,-0.94613,4e-05,7.04446]
[1776697771763,47.78,74833.35,0.0,-0.94559,4e-05,7.10092]
[1776697772634,47.78,74833.35,0.0,-0.94559,4e-05,7.10073]
[1776697773642,47.78,74830.4,0.0,-0.9457,4e-05,7.08929]
[1776697774646,47.78,74821.76,0.0,-0.94601,4e-05,7.05635]
[1776697775653,47.78,74820.68,0.0,-0.94605,4e-05,7.05209]
[1776697780692,47.78,74818.15,0.0,-0.94615,4e-05,7.04186]
[1776697785742,47.78,74828.85,0.0,-0.94577,4e-05,7.08152]
[1776697787741,47.78,74829.04,0.0,-0.94577,4e-05,7.0816]
[1776697789760,47.78,74834.24,0.0,-0.94559,4e-05,7.10108]
[1776697790762,47.77,74837.93,0.0,-0.94546,4e-05,7.11456]
[1776697794794,47.77,74828.3,0.0,-0.94582,4e-05,7.0769]
[1776697796805,47.77,74829.58,0.0,-0.94577,4e-05,7.08154]
[1776697801840,47.77,74827.96,0.0,-0.94584,4e-05,7.07412]
[1776697803862,47.77,74826.27,0.0,-0.94591,4e-05,7.06737]
[1776697804866,47.77,74834.11,0.0,-0.94563,4e-05,7.09692]
[1776697805877,47.77,74836.46,0.0,-0.94555,4e-05,7.10562]
[1776697808895,47.76,74842.45,0.0,-0.94534,4e-05,7.12792]
[1776697810919,47.76,74849.83,0.0,-0.94507,4e-05,7.15553]
[1776697811939,47.76,74867.34,0.0,-0.94444,4e-05,7.22196]
[1776697812925,47.76,74878.01,0.0,-0.94405,4e-05,7.26295]
[1776697813935,47.76,74884.15,0.0,-0.94383,4e-05,7.28653]
[1776697814943,47.76,74883.88,0.0,-0.94384,4e-05,7.28537]
[1776697817961,47.76,74876.4,0.0,-0.94412,4e-05,7.25576]
[1776697818985,47.76,74872.78,0.0,-0.94426,4e-05,7.24137]
[1776697819995,47.76,74878.96,0.0,-0.94403,4e-05,7.26514]
[1776697820997,47.76,74917.8,0.0,-0.9426,4e-05,7.41516]
[1776697822009,47.76,74930.64,0.0,-0.94212,4e-05,7.46485]
[1776697823013,47.76,74935.05,0.0,-0.94196,4e-05,7.48169]
[1776697828054,47.75,74935.07,0.0,-0.94198,4e-05,7.47955]
[1776697830075,47.75,74941.03,0.0,-0.94177,4e-05,7.50201]
[1776697832233,47.74,74935.77,0.0,-0.942,4e-05,7.47654]
[1776697834107,47.74,74934.5,0.0,-0.94206,4e-05,7.47112]
[1776697836129,47.74,74923.49,0.0,-0.94248,4e-05,7.4272]
[1776697837131,47.74,74926.21,0.0,-0.94238,4e-05,7.43746]
[1776697838139,47.74,74937.83,0.0,-0.94195,4e-05,7.48255]
[1776697839148,47.74,74944.49,0.0,-0.9417,4e-05,7.50823]
[1776697840155,47.74,74946.52,0.0,-0.94163,4e-05,7.51571]
[1776697841163,47.73,74955.42,0.0,-0.9413,4e-05,7.55023]
[1776697842304,47.73,74957.18,0.0,-0.94124,4e-05,7.55602]
[1776697845191,47.73,74950.64,0.0,-0.9415,4e-05,7.52912]
[1776697846197,47.73,74944.72,0.0,-0.94173,4e-05,7.50479]
[1776697849221,47.72,74949.89,0.0,-0.94155,4e-05,7.52412]
[1776697850227,47.72,74962.13,0.0,-0.94109,4e-05,7.57183]
[1776697851231,47.72,74960.98,0.0,-0.94114,4e-05,7.56668]
[1776697856271,47.71,74959.76,0.0,-0.94122,4e-05,7.55827]
[1776697858285,47.71,74949.1,0.0,-0.94164,4e-05,7.51519]
[1776697862463,47.71,74968.0,0.0,-0.94093,4e-05,7.58811]
[1776697864328,47.7,74974.55,0.0,-0.94069,4e-05,7.61286]
[1776697865335,47.7,74975.99,0.0,-0.94064,4e-05,7.61789]
[1776697869364,47.69,74962.39,0.0,-0.94119,4e-05,7.56145]
[1776697870375,47.69,74962.26,0.0,-0.9412,4e-05,7.56036]
[1776697872529,47.69,74970.39,0.0,-0.9409,4e-05,7.59133]
[1776697874398,47.69,74974.72,0.0,-0.94075,4e-05,7.60728]
[1776697878425,47.68,74981.07,0.0,-0.94053,4e-05,7.6299]
[1776697879432,47.68,74990.53,0.0,-0.94017,4e-05,7.66683]
[1776697881451,47.68,75005.88,0.0,-0.93959,4e-05,7.72702]
[1776697882607,47.67,75017.81,0.0,-0.93913,4e-05,7.77442]
[1776697884471,47.67,75017.25,0.0,-0.93916,4e-05,7.7713]
[1776697886487,47.67,75011.59,0.0,-0.93939,4e-05,7.74727]
[1776697891522,47.66,75015.66,0.0,-0.93928,4e-05,7.75753]
[1776697892677,47.66,75025.56,0.0,-0.9389,4e-05,7.79684]
[1776697894542,47.66,75029.19,0.0,-0.93877,4e-05,7.81048]
[1776697897564,47.66,75034.22,0.0,-0.93858,4e-05,7.82917]
[1776697898577,47.65,75039.29,0.0,-0.93839,4e-05,7.84908]
[1776697899580,47.65,75040.03,0.0,-0.93837,4e-05,7.85148]
[1776697901592,47.65,75035.03,0.0,-0.93857,4e-05,7.83012]
[1776697902750,47.65,75027.89,0.0,-0.93886,4e-05,7.8008]
[1776697903605,47.65,75027.89,0.0,-0.93887,4e-05,7.80027]
[1776697907638,47.64,75034.48,0.0,-0.93863,4e-05,7.82473]
[1776697912837,47.63,75036.1,0.0,-0.93859,4e-05,7.82856]
[1776697915693,47.63,75039.99,0.0,-0.93845,4e-05,7.84258]
[1776697920730,47.6,75032.22,0.0,-0.93888,4e-05,7.79935]
[1776697921742,47.58,75030.3,0.0,-0.93905,4e-05,7.78258]
[1776697925764,47.55,75023.4,0.0,-0.93941,4e-05,7.74514]
[1776697926778,47.55,75007.69,0.0,-0.94004,4e-05,7.68056]
[1776697927779,47.55,75000.04,0.0,-0.94034,4e-05,7.65003]
[1776697928786,47.55,75002.32,0.0,-0.94027,4e-05,7.65767]
[1776697929798,47.55,74996.46,0.0,-0.94049,4e-05,7.63431]
[1776697930803,47.54,74985.87,0.0,-0.94091,4e-05,7.59151]
[1776697931809,47.54,74981.4,0.0,-0.94109,4e-05,7.57276]
[1776697935839,47.53,74976.38,0.0,-0.94132,4e-05,7.54894]
[1776697937852,47.53,74971.89,0.0,-0.94151,4e-05,7.52931]
[1776697943064,47.52,74970.05,0.0,-0.94162,4e-05,7.51753]
[1776697944901,47.51,74978.2,0.0,-0.94133,4e-05,7.54797]
[1776697945908,47.51,74979.06,0.0,-0.94131,4e-05,7.55044]
[1776697947926,47.5,74970.61,0.0,-0.94165,4e-05,7.51518]
[1776697948931,47.48,74967.76,0.0,-0.94184,4e-05,7.49523]
[1776697950944,47.48,74977.17,0.0,-0.9415,4e-05,7.53072]
[1776697951951,47.48,74980.68,0.0,-0.9414,4e-05,7.5403]
[1776697956989,47.43,74977.69,0.0,-0.94171,4e-05,7.50842]
[1776697959003,47.4,74966.77,0.0,-0.94222,4e-05,7.45608]
[1776697960018,47.4,74963.64,0.0,-0.94234,4e-05,7.44299]
[1776697963220,47.4,74955.54,0.0,-0.94267,4e-05,7.40892]
[1776697965053,47.39,74950.58,0.0,-0.94287,4e-05,7.38805]
[1776697966060,47.39,74951.11,0.0,-0.94286,4e-05,7.38947]
[1776697968077,47.39,74959.22,0.0,-0.94257,4e-05,7.41923]
[1776697970090,47.38,74964.29,0.0,-0.94239,4e-05,7.43843]
[1776697973129,47.38,74970.35,0.0,-0.94218,4e-05,7.46008]
[1776697974120,47.38,75001.18,0.0,-0.941,4e-05,7.5822]
[1776697975132,47.38,75008.84,0.0,-0.94071,4e-05,7.61272]
[1776697977150,47.37,75001.98,0.0,-0.941,4e-05,7.58309]
[1776697980172,47.37,75000.08,0.0,-0.94108,4e-05,7.574]
[1776697983191,47.36,75004.17,0.0,-0.94094,4e-05,7.58875]
[1776697985205,47.36,74991.6,0.0,-0.94144,4e-05,7.5373]
[1776697986212,47.36,74988.17,0.0,-0.94158,4e-05,7.5228]
[1776697988226,47.35,74977.18,0.0,-0.94202,4e-05,7.47757]
[1776697989237,47.35,74970.56,0.0,-0.94227,4e-05,7.45064]
[1776697990240,47.35,74968.3,0.0,-0.94237,4e-05,7.44097]
[1776697995276,47.34,74971.74,0.0,-0.94228,4e-05,7.45073]
[1776697997290,47.34,74963.55,0.0,-0.94261,4e-05,7.41626]
[1776698002334,47.33,74959.66,0.0,-0.94279,4e-05,7.39753]
[1776698007363,47.32,74957.97,0.0,-0.94288,4e-05,7.38756]
[1776698009375,47.32,74952.45,0.0,-0.9431,4e-05,7.36467]
[1776698014412,47.31,74944.52,0.0,-0.94345,4e-05,7.32729]
[1776698018442,47.3,74940.77,0.0,-0.94361,4e-05,7.31057]
[1776698023481,47.3,74941.31,0.0,-0.94361,4e-05,7.31059]
[1776698024486,47.3,74920.26,0.0,-0.9444,4e-05,7.22786]
[1776698025495,47.3,74914.26,0.0,-0.94462,4e-05,7.20463]
[1776698026499,47.29,74902.04,0.0,-0.94507,4e-05,7.15685]
[1776698028523,47.29,74915.74,0.0,-0.94458,4e-05,7.20911]
[1776698029529,47.29,74921.11,0.0,-0.94439,4e-05,7.22952]
[1776698030720,47.29,74935.76,0.0,-0.94385,4e-05,7.28601]
[1776698031543,47.29,74935.76,0.0,-0.94385,4e-05,7.28554]
[1776698033557,47.29,74942.83,0.0,-0.9436,4e-05,7.3121]
[1776698038594,47.28,74947.97,0.0,-0.94343,4e-05,7.32957]
[1776698043630,47.27,74954.0,0.0,-0.94324,4e-05,7.35036]
[1776698047659,47.27,74962.02,0.0,-0.94296,4e-05,7.37946]
[1776698050867,47.26,74971.4,0.0,-0.94262,4e-05,7.41443]
[1776698056730,47.25,74974.04,0.0,-0.94256,4e-05,7.42078]
[1776698058752,47.25,74981.75,0.0,-0.94228,4e-05,7.44979]
[1776698059754,47.25,74990.11,0.0,-0.94197,4e-05,7.48207]
[1776698063784,47.24,74995.61,0.0,-0.9418,4e-05,7.50067]
[1776698067812,47.23,74998.97,0.0,-0.9417,4e-05,7.5107]
[1776698068822,47.23,75003.91,0.0,-0.94152,4e-05,7.52945]
[1776698072850,47.22,75019.77,0.0,-0.94097,4e-05,7.58558]
[1776698077884,47.19,75027.69,0.0,-0.9408,4e-05,7.60358]
[1776698081079,47.13,75033.73,0.0,-0.94077,4e-05,7.60721]
[1776698084932,47.06,75045.27,0.0,-0.94062,4e-05,7.6239]
[1776698088960,47.06,75054.67,0.0,-0.94027,4e-05,7.65933]
[1776698089971,47.05,75060.79,0.0,-0.94004,4e-05,7.6838]
[1776698091155,47.05,75073.67,0.0,-0.93953,4e-05,7.73565]
[1776698091983,47.05,75073.67,0.0,-0.93953,4e-05,7.73534]
[1776698094001,47.05,75076.42,0.0,-0.93943,4e-05,7.74582]
[1776698097017,47.01,75069.84,0.0,-0.93984,4e-05,7.7043]
[1776698098024,47.01,75071.03,0.0,-0.9398,4e-05,7.70845]
[1776698101223,47.01,75077.11,0.0,-0.93958,4e-05,7.73103]
[1776698103064,46.99,75078.11,0.0,-0.93962,4e-05,7.72732]
[1776698105080,46.97,75088.0,0.0,-0.9393,4e-05,7.7598]
[1776698106083,46.97,75086.62,0.0,-0.93936,4e-05,7.75383]
[1776698108097,46.97,75081.62,0.0,-0.93957,4e-05,7.73284]
[1776698109104,46.97,75075.61,0.0,-0.93981,4e-05,7.70815]
[1776698110111,46.97,75079.77,0.0,-0.93965,4e-05,7.72474]
[1776698114139,46.96,75085.61,0.0,-0.93943,4e-05,7.74726]
[1776698116153,46.96,75092.92,0.0,-0.93914,4e-05,7.7763]
[1776698121366,46.96,75103.14,0.0,-0.93876,4e-05,7.81608]
[1776698123209,46.95,75109.76,0.0,-0.9385,4e-05,7.84232]
[1776698124222,46.95,75116.07,0.0,-0.93825,4e-05,7.86771]
[1776698125230,46.95,75117.27,0.0,-0.93821,4e-05,7.87213]
[1776698126227,46.95,75125.72,0.0,-0.93787,4e-05,7.90633]
[1776698127234,46.95,75123.18,0.0,-0.93798,4e-05,7.89533]
[1776698130259,46.95,75128.21,0.0,-0.9378,4e-05,7.91436]
[1776698131436,46.94,75129.6,0.0,-0.93777,4e-05,7.91601]
[1776698134284,46.94,75123.84,0.0,-0.93802,4e-05,7.89058]
[1776698136297,46.94,75121.4,0.0,-0.93813,4e-05,7.87945]
[1776698138318,46.93,75106.58,0.0,-0.93873,4e-05,7.81765]
[1776698139318,46.93,75103.06,0.0,-0.93888,4e-05,7.80282]
[1776698142340,46.93,75100.26,0.0,-0.939,4e-05,7.79015]
[1776698144354,46.93,75087.41,0.0,-0.93952,4e-05,7.73705]
[1776698145361,46.93,75078.17,0.0,-0.93989,4e-05,7.69924]
[1776698146398,46.93,75075.45,0.0,-0.94,4e-05,7.68796]
[1776698149417,46.93,75084.96,0.0,-0.93963,4e-05,7.7258]
[1776698150424,46.92,75086.3,0.0,-0.93958,4e-05,7.73094]
[1776698152438,46.92,75077.38,0.0,-0.93994,4e-05,7.69415]
[1776698153448,46.92,75077.93,0.0,-0.93992,4e-05,7.69614]
[1776698155463,46.92,75085.28,0.0,-0.93964,4e-05,7.72543]
[1776698156469,46.92,75079.76,0.0,-0.93986,4e-05,7.70275]
[1776698157477,46.92,75075.66,0.0,-0.94002,4e-05,7.68589]
[1776698162555,46.92,75079.26,0.0,-0.93989,4e-05,7.69928]
[1776698163550,46.92,75067.16,0.0,-0.94037,4e-05,7.65008]
[1776698164554,46.92,75061.45,0.0,-0.94059,4e-05,7.62686]
[1776698165561,46.92,75064.49,0.0,-0.94048,4e-05,7.63898]
[1776698166567,46.92,75072.06,0.0,-0.94018,4e-05,7.66939]
[1776698167576,46.91,75073.47,0.0,-0.94013,4e-05,7.67487]
[1776698168583,46.91,75085.54,0.0,-0.93965,4e-05,7.72357]
[1776698169589,46.91,75086.18,0.0,-0.93963,4e-05,7.72587]
[1776698174624,46.91,75085.07,0.0,-0.93969,4e-05,7.71989]
[1776698176638,46.91,75088.1,0.0,-0.93958,4e-05,7.73156]
[1776698181800,46.9,75098.7,0.0,-0.93917,4e-05,7.77303]
[1776698182683,46.9,75098.7,0.0,-0.93918,4e-05,7.77263]
[1776698184706,46.9,75092.7,0.0,-0.93942,4e-05,7.74744]
[1776698185708,46.9,75076.45,0.0,-0.94007,4e-05,7.68114]
[1776698186715,46.9,75065.66,0.0,-0.94049,4e-05,7.63729]
[1776698187727,46.9,75062.09,0.0,-0.94063,4e-05,7.62273]
[1776698190743,46.9,75052.35,0.0,-0.94102,4e-05,7.58312]
[1776698191870,46.9,75045.32,0.0,-0.94132,4e-05,7.55139]
[1776698193764,46.9,75046.93,0.0,-0.94125,4e-05,7.55771]
[1776698198800,46.9,75049.5,0.0,-0.94116,4e-05,7.56741]
[1776698200814,46.89,75050.72,0.0,-0.94112,4e-05,7.57139]
[1776698203845,46.89,75064.91,0.0,-0.94059,4e-05,7.62698]
[1776698204847,46.89,75073.79,0.0,-0.94024,4e-05,7.66285]
[1776698205860,46.89,75079.27,0.0,-0.94002,4e-05,7.68483]
[1776698206867,46.89,75090.73,0.0,-0.93957,4e-05,7.7311]
[1776698207872,46.89,75099.2,0.0,-0.93924,4e-05,7.76527]
[1776698208884,46.89,75102.78,0.0,-0.9391,4e-05,7.77952]
[1776698212013,46.88,75099.24,0.0,-0.93925,4e-05,7.76393]
[1776698213917,46.88,75094.46,0.0,-0.93945,4e-05,7.74374]
[1776698215930,46.88,75094.03,0.0,-0.93948,4e-05,7.74136]
[1776698218954,46.88,75103.35,0.0,-0.93912,4e-05,7.77802]
[1776698219961,46.88,75111.54,0.0,-0.93879,4e-05,7.81148]
[1776698220982,46.88,75112.99,0.0,-0.93874,4e-05,7.817]
[1776698222099,46.88,75131.74,0.0,-0.93799,4e-05,7.89354]
[1776698222989,46.88,75131.74,0.0,-0.93799,4e-05,7.89305]
[1776698223994,46.87,75136.31,0.0,-0.93781,4e-05,7.91133]
[1776698225009,46.87,75156.11,0.0,-0.93701,4e-05,7.9926]
[1776698226013,46.87,75163.59,0.0,-0.93672,4e-05,8.02294]
[1776698227046,46.87,75165.42,0.0,-0.93665,4e-05,8.02979]
[1776698228038,46.87,75158.97,0.0,-0.93692,4e-05,8.00225]
[1776698229036,46.87,75156.89,0.0,-0.93701,4e-05,7.9929]
[1776698234072,46.86,75152.67,0.0,-0.93722,4e-05,7.97189]
[1776698235086,46.85,75133.96,0.0,-0.93799,4e-05,7.89395]
[1776698236088,46.85,75139.67,0.0,-0.93776,4e-05,7.91692]
[1776698237094,46.85,75141.28,0.0,-0.9377,4e-05,7.92297]
[1776698239108,46.85,75133.39,0.0,-0.93803,4e-05,7.88927]
[1776698244146,46.84,75138.86,0.0,-0.93784,4e-05,7.90898]
[1776698245161,46.84,75145.57,0.0,-0.93758,4e-05,7.93546]
[1776698246159,46.84,75150.97,0.0,-0.93737,4e-05,7.95713]
[1776698249180,46.83,75156.09,0.0,-0.93717,4e-05,7.97701]
[1776698254215,46.83,75161.88,0.0,-0.93699,4e-05,7.99414]
[1776698255221,46.82,75163.78,0.0,-0.93692,4e-05,8.00134]
[1776698257235,46.82,75181.0,0.0,-0.93623,4e-05,8.07162]
[1776698258255,46.82,75194.57,0.0,-0.93568,4e-05,8.12764]
[1776698259253,46.78,75191.92,0.0,-0.93596,4e-05,8.09976]
[1776698260267,46.76,75181.96,0.0,-0.93645,4e-05,8.04974]
[1776698261266,46.76,75176.7,0.0,-0.93668,4e-05,8.02705]
[1776698262392,46.75,75181.66,0.0,-0.93648,4e-05,8.04699]
[1776698263285,46.75,75181.66,0.0,-0.93649,4e-05,8.04629]
[1776698264295,46.75,75191.72,0.0,-0.93607,4e-05,8.08832]
[1776698265297,46.73,75194.48,0.0,-0.93605,4e-05,8.09093]
[1776698267311,46.69,75189.03,0.0,-0.93644,4e-05,8.05186]
[1776698268316,46.69,75188.86,0.0,-0.93645,4e-05,8.05039]
[1776698269324,46.69,75182.84,0.0,-0.93671,4e-05,8.02449]
[1776698270337,46.69,75174.18,0.0,-0.93707,4e-05,7.98769]
[1776698271343,46.68,75179.8,0.0,-0.93685,4e-05,8.01042]
[1776698272465,46.68,75177.18,0.0,-0.93696,4e-05,7.9988]
[1776698275367,46.68,75166.93,0.0,-0.9374,4e-05,7.95412]
[1776698276405,46.68,75168.78,0.0,-0.93734,4e-05,7.96118]
[1776698277379,46.67,75174.39,0.0,-0.93711,4e-05,7.98386]
[1776698278386,46.67,75179.28,0.0,-0.93692,4e-05,8.00353]
[1776698279395,46.67,75166.32,0.0,-0.93746,4e-05,7.94894]
[1776698280403,46.67,75160.31,0.0,-0.93771,4e-05,7.92339]
[1776698281408,46.67,75163.0,0.0,-0.9376,4e-05,7.93395]
[1776698285437,46.66,75155.7,0.0,-0.93792,4e-05,7.90136]
[1776698290472,46.66,75160.73,0.0,-0.93775,4e-05,7.91948]
[1776698295507,46.65,75156.44,0.0,-0.93795,4e-05,7.89897]
[1776698300542,46.64,75152.12,0.0,-0.93815,4e-05,7.87842]
[1776698301549,46.64,75150.7,0.0,-0.93821,4e-05,7.87206]
[1776698303563,46.64,75159.6,0.0,-0.93786,4e-05,7.90789]
[1776698304570,46.64,75167.76,0.0,-0.93754,4e-05,7.94118]
[1776698305577,46.64,75168.02,0.0,-0.93753,4e-05,7.94167]
[1776698309613,46.63,75184.92,0.0,-0.93686,4e-05,8.00963]
[1776698310621,46.63,75183.72,0.0,-0.93692,4e-05,8.00392]
[1776698313641,46.62,75174.58,0.0,-0.93734,4e-05,7.96033]
[1776698316664,46.62,75171.75,0.0,-0.93747,4e-05,7.94672]
[1776698318679,46.62,75194.19,0.0,-0.93656,4e-05,8.03901]
[1776698319686,46.61,75192.86,0.0,-0.93663,4e-05,8.0327]
[1776698324719,46.61,75189.27,0.0,-0.93681,4e-05,8.01401]
[1776698326739,46.6,75182.96,0.0,-0.93709,4e-05,7.98628]
[1776698327745,46.6,75179.41,0.0,-0.93724,4e-05,7.97083]
[1776698328751,46.6,75168.24,0.0,-0.9377,4e-05,7.92378]
[1776698329758,46.6,75156.01,0.0,-0.9382,4e-05,7.87257]
[1776698330815,46.6,75157.87,0.0,-0.93813,4e-05,7.87977]
[1776698331784,46.59,75164.46,0.0,-0.93788,4e-05,7.90601]
[1776698333801,46.59,75161.59,0.0,-0.938,4e-05,7.89354]
[1776698334804,46.59,75159.71,0.0,-0.93808,4e-05,7.88523]
[1776698336818,46.59,75168.94,0.0,-0.93772,4e-05,7.92243]
[1776698337826,46.59,75170.64,0.0,-0.93765,4e-05,7.92891]
[1776698342990,46.58,75170.61,0.0,-0.93768,4e-05,7.92591]
[1776698344878,46.58,75177.24,0.0,-0.93742,4e-05,7.9523]
[1776698347006,46.58,75197.86,0.0,-0.93658,4e-05,8.03832]
[1776698347904,46.57,75206.68,0.0,-0.93622,4e-05,8.07401]
[1776698348917,46.57,75207.4,0.0,-0.93621,4e-05,8.07544]
[1776698351929,46.57,75201.77,0.0,-0.93646,4e-05,8.05023]
[1776698353944,46.56,75201.2,0.0,-0.9365,4e-05,8.04631]
[1776698356964,46.54,75196.0,0.0,-0.93681,4e-05,8.01537]
[1776698357971,46.54,75201.27,0.0,-0.9366,4e-05,8.03673]
[1776698358977,46.54,75207.19,0.0,-0.93636,4e-05,8.06083]
[1776698360994,46.53,75213.48,0.0,-0.93611,4e-05,8.08573]
[1776698366028,46.52,75209.25,0.0,-0.93633,4e-05,8.06423]
[1776698369048,46.52,75216.86,0.0,-0.93603,4e-05,8.09414]
[1776698370057,46.52,75219.08,0.0,-0.93594,4e-05,8.10275]
[1776698372073,46.51,75212.29,0.0,-0.93627,4e-05,8.0692]
[1776698373217,46.51,75212.15,0.0,-0.93628,4e-05,8.06793]
[1776698376097,46.51,75208.62,0.0,-0.93645,4e-05,8.05116]
[1776698380130,46.5,75190.19,0.0,-0.93723,4e-05,7.97161]
[1776698381137,46.5,75185.57,0.0,-0.93743,4e-05,7.95186]
[1776698383287,46.5,75176.8,0.0,-0.93779,4e-05,7.91448]
[1776698386178,46.5,75173.72,0.0,-0.93793,4e-05,7.90043]
[1776698387180,46.49,75185.22,0.0,-0.93747,4e-05,7.94785]
[1776698388187,46.49,75197.9,0.0,-0.93695,4e-05,8.00028]
[1776698389193,46.49,75199.65,0.0,-0.93688,4e-05,8.00705]
[1776698392214,46.49,75209.93,0.0,-0.93648,4e-05,8.0484]
[1776698393364,46.49,75208.17,0.0,-0.93656,4e-05,8.04038]
[1776698396242,46.48,75199.94,0.0,-0.93691,4e-05,8.00401]
[1776698397249,46.48,75198.78,0.0,-0.93697,4e-05,7.99858]
[1776698402285,46.47,75190.15,0.0,-0.93735,4e-05,7.95977]
[1776698403435,46.47,75189.89,0.0,-0.93737,4e-05,7.95818]
[1776698407318,46.47,75192.82,0.0,-0.93727,4e-05,7.96834]
[1776698408328,46.47,75183.82,0.0,-0.93764,4e-05,7.9303]
[1776698409334,46.47,75186.16,0.0,-0.93755,4e-05,7.93956]
[1776698413515,46.46,75187.76,0.0,-0.93751,4e-05,7.94423]
[1776698418397,46.45,75177.29,0.0,-0.93796,4e-05,7.89817]
[1776698419403,46.45,75175.09,0.0,-0.93805,4e-05,7.8886]
[1776698424438,46.45,75172.95,0.0,-0.93816,4e-05,7.87764]
[1776698425448,46.45,75160.79,0.0,-0.93866,4e-05,7.82689]
[1776698426454,46.45,75162.57,0.0,-0.93859,4e-05,7.83391]
[1776698430482,46.44,75169.87,0.0,-0.93831,4e-05,7.86273]
[1776698431496,46.44,75176.83,0.0,-0.93805,4e-05,7.88773]
[1776698432501,46.44,75186.59,0.0,-0.93766,4e-05,7.92787]
[1776698433660,46.44,75186.32,0.0,-0.93768,4e-05,7.92576]
[1776698439547,46.43,75191.11,0.0,-0.93751,4e-05,7.9432]
[1776698442569,46.43,75181.83,0.0,-0.93791,4e-05,7.90258]
[1776698443734,46.43,75175.74,0.0,-0.93816,4e-05,7.87687]
[1776698445593,46.43,75170.4,0.0,-0.93838,4e-05,7.85432]
[1776698447604,46.42,75162.78,0.0,-0.9387,4e-05,7.82208]
[1776698448611,46.42,75157.48,0.0,-0.93892,4e-05,7.79985]
[1776698450625,46.42,75153.58,0.0,-0.93908,4e-05,7.78316]
[1776698453805,46.42,75163.95,0.0,-0.93867,4e-05,7.82488]
[1776698455661,46.42,75161.0,0.0,-0.9388,4e-05,7.81201]
[1776698460696,46.41,75154.98,0.0,-0.93905,4e-05,7.78591]
[1776698461713,46.41,75155.03,0.0,-0.93906,4e-05,7.78555]
[1776698463914,46.41,75147.32,0.0,-0.93937,4e-05,7.75304]
[1776698465734,46.41,75157.05,0.0,-0.93898,4e-05,7.79289]
[1776698466742,46.41,75158.62,0.0,-0.93892,4e-05,7.79907]
[1776698467752,46.41,75169.2,0.0,-0.9385,4e-05,7.84251]
[1776698468759,46.41,75170.84,0.0,-0.93844,4e-05,7.84894]
[1776698472786,46.4,75161.9,0.0,-0.93881,4e-05,7.8105]
[1776698473794,46.4,75153.78,0.0,-0.93914,4e-05,7.77668]
[1776698474806,46.4,75155.4,0.0,-0.93908,4e-05,7.7831]
[1776698475814,46.4,75162.92,0.0,-0.93878,4e-05,7.81387]
[1776698476818,46.4,75174.22,0.0,-0.93833,4e-05,7.86033]
[1776698477856,46.4,75178.1,0.0,-0.93817,4e-05,7.87604]
[1776698480898,46.4,75200.3,0.0,-0.93727,4e-05,7.96771]
[1776698481914,46.4,75244.36,0.0,-0.93544,4e-05,8.15262]
[1776698484027,46.39,75251.92,0.0,-0.93515,4e-05,8.18242]
[1776698484968,46.39,75321.84,0.0,-0.93215,4e-05,8.48207]
[1776698486001,46.38,75355.58,0.0,-0.93073,4e-05,8.62234]
[1776698488018,46.37,75346.34,0.0,-0.93115,4e-05,8.58076]
[1776698489032,46.37,75344.26,0.0,-0.93126,4e-05,8.56979]
[1776698490042,46.37,75350.84,0.0,-0.93098,4e-05,8.59779]
[1776698491053,46.37,75342.55,0.0,-0.93137,4e-05,8.55806]
[1776698493076,46.35,75320.85,0.0,-0.9324,4e-05,8.45607]
[1776698494080,46.35,75343.71,0.0,-0.9314,4e-05,8.55525]
[1776698495113,46.33,75364.13,0.0,-0.93059,4e-05,8.63497]
[1776698496094,46.31,75370.55,0.0,-0.93039,4e-05,8.65543]
[1776698497101,46.31,75386.93,0.0,-0.92966,4e-05,8.72696]
[1776698498108,46.31,75394.27,0.0,-0.92934,5e-05,8.75876]
[1776698499119,46.3,75393.36,0.0,-0.92938,5e-05,8.75415]
[1776698500124,46.28,75377.39,0.0,-0.9302,4e-05,8.67453]
[1776698501131,46.26,75382.51,0.0,-0.93005,4e-05,8.68898]
[1776698502138,46.24,75378.22,0.0,-0.93033,4e-05,8.6619]
[1776698505160,46.19,75386.86,0.0,-0.93019,4e-05,8.67639]
[1776698507177,46.15,75402.59,0.0,-0.92965,5e-05,8.72977]
[1776698508182,46.13,75390.81,0.0,-0.93027,4e-05,8.66909]
[1776698509187,46.11,75382.09,0.0,-0.93074,4e-05,8.62297]
[1776698510196,46.09,75371.74,0.0,-0.93128,4e-05,8.57048]
[1776698511213,46.09,75370.78,0.0,-0.93132,4e-05,8.56564]
[1776698512208,46.09,75351.72,0.0,-0.93217,4e-05,8.48178]
[1776698513215,46.09,75349.02,0.0,-0.9323,4e-05,8.46952]
[1776698514344,46.09,75341.84,0.0,-0.93262,4e-05,8.43782]
[1776698516238,46.09,75344.04,0.0,-0.93253,4e-05,8.44644]
[1776698518250,46.08,75333.92,0.0,-0.93298,4e-05,8.4016]
[1776698519257,46.08,75332.2,0.0,-0.93306,4e-05,8.39375]
[1776698524415,46.08,75371.85,0.0,-0.93134,4e-05,8.56452]
[1776698525301,46.08,75371.85,0.0,-0.93134,4e-05,8.56405]
[1776698526307,46.08,75382.42,0.0,-0.93088,4e-05,8.60977]
[1776698527317,46.07,75388.66,0.0,-0.93061,4e-05,8.63649]
[1776698528322,46.07,75405.6,0.0,-0.92986,5e-05,8.71045]
[1776698529330,46.05,75407.2,0.0,-0.92987,5e-05,8.70901]
[1776698532350,45.99,75401.79,0.0,-0.93038,4e-05,8.66005]
[1776698534495,45.97,75422.48,0.0,-0.92953,5e-05,8.74319]
[1776698537425,45.95,75415.92,0.0,-0.92992,5e-05,8.70527]
[1776698538395,45.95,75404.64,0.0,-0.93043,4e-05,8.65539]
[1776698540411,45.93,75378.71,0.0,-0.93168,4e-05,8.53257]
[1776698541418,45.91,75367.75,0.0,-0.93224,4e-05,8.47728]
[1776698542427,45.91,75388.93,0.0,-0.9313,4e-05,8.56965]
[1776698543435,45.91,75380.16,0.0,-0.9317,4e-05,8.53055]
[1776698544676,45.91,75365.97,0.0,-0.93233,4e-05,8.46792]
[1776698545453,45.91,75365.97,0.0,-0.93234,4e-05,8.46746]
[1776698546460,45.91,75408.21,0.0,-0.93046,4e-05,8.65303]
[1776698547465,45.91,75408.73,0.0,-0.93044,4e-05,8.65452]
[1776698549513,45.91,75402.0,0.0,-0.93075,4e-05,8.62411]
[1776698550506,45.9,75395.25,0.0,-0.93107,4e-05,8.59308]
[1776698551718,45.9,75404.75,0.0,-0.93068,4e-05,8.63074]
[1776698553538,45.9,75398.18,0.0,-0.93098,4e-05,8.6011]
[1776698554543,45.9,75397.57,0.0,-0.93102,4e-05,8.5972]
[1776698555542,45.9,75413.32,0.0,-0.93032,5e-05,8.66602]
[1776698556549,45.9,75426.07,0.0,-0.92974,5e-05,8.72252]
[1776698557556,45.89,75427.9,0.0,-0.92968,5e-05,8.72906]
[1776698558564,45.89,75417.67,0.0,-0.93015,5e-05,8.68296]
[1776698559578,45.89,75424.71,0.0,-0.92983,5e-05,8.71417]
[1776698561834,45.87,75439.81,0.0,-0.92924,5e-05,8.772]
[1776698563604,45.87,75477.37,0.0,-0.92752,5e-05,8.93934]
[1776698564608,45.86,75493.58,0.0,-0.92678,5e-05,9.01133]
[1776698565623,45.86,75495.84,0.0,-0.92668,5e-05,9.02107]
[1776698566624,45.86,75512.22,0.0,-0.92592,5e-05,9.09482]
[1776698567634,45.86,75514.14,0.0,-0.92584,5e-05,9.10234]
[1776698569642,45.86,75507.29,0.0,-0.92617,5e-05,9.07067]
[1776698570667,45.86,75512.79,0.0,-0.92591,5e-05,9.09563]
[1776698571927,45.86,75496.48,0.0,-0.92668,5e-05,9.02114]
[1776698573680,45.83,75495.96,0.0,-0.92683,5e-05,9.00707]
[1776698574688,45.83,75487.55,0.0,-0.92723,5e-05,8.96862]
[1776698575688,45.81,75464.89,0.0,-0.92835,5e-05,8.85919]
[1776698576695,45.8,75470.16,0.0,-0.92817,5e-05,8.87702]
[1776698577714,45.78,75468.44,0.0,-0.92832,5e-05,8.86324]
[1776698580726,45.78,75474.5,0.0,-0.92805,5e-05,8.88867]
[1776698582000,45.76,75463.39,0.0,-0.92864,5e-05,8.83195]
[1776698583757,45.75,75461.95,0.0,-0.92876,5e-05,8.82016]
[1776698584752,45.75,75450.95,0.0,-0.92927,5e-05,8.77044]
[1776698585761,45.74,75442.57,0.0,-0.9297,5e-05,8.72868]
[1776698586767,45.73,75443.66,0.0,-0.92969,5e-05,8.72981]
[1776698588782,45.71,75445.99,0.0,-0.92966,5e-05,8.73248]
[1776698593826,45.67,75443.73,0.0,-0.92995,5e-05,8.70433]
[1776698594833,45.67,75450.79,0.0,-0.92964,5e-05,8.73546]
[1776698595837,45.66,75454.57,0.0,-0.92951,5e-05,8.74835]
[1776698597111,45.64,75466.04,0.0,-0.92907,5e-05,8.79096]
[1776698598859,45.63,75475.39,0.0,-0.92869,5e-05,8.82811]
[1776698599866,45.62,75485.05,0.0,-0.92825,5e-05,8.87104]
[1776698600872,45.62,75482.04,0.0,-0.9284,5e-05,8.85688]
[1776698603909,45.6,75463.17,0.0,-0.92939,5e-05,8.76048]
[1776698604904,45.59,75441.88,0.0,-0.9304,5e-05,8.66133]
[1776698605911,45.59,75436.56,0.0,-0.93064,5e-05,8.6374]
[1776698607926,45.58,75432.01,0.0,-0.93086,5e-05,8.61653]
[1776698612965,45.58,75432.91,0.0,-0.93087,5e-05,8.61391]
[1776698617257,45.58,75417.25,0.0,-0.93158,4e-05,8.54381]
[1776698619003,45.54,75414.33,0.0,-0.93189,4e-05,8.51381]
[1776698623035,45.48,75405.96,0.0,-0.93251,4e-05,8.45319]
[1776698624047,45.46,75402.75,0.0,-0.93273,4e-05,8.4313]
[1776698626058,45.44,75407.94,0.0,-0.93258,4e-05,8.44655]
[1776698629081,45.4,75416.21,0.0,-0.93243,4e-05,8.46234]
[1776698632099,45.38,75447.65,0.0,-0.9311,5e-05,8.59421]
[1776698633106,45.38,75456.49,0.0,-0.9307,5e-05,8.63294]
[1776698638147,45.37,75456.17,0.0,-0.93073,5e-05,8.63061]
[1776698640160,45.37,75450.59,0.0,-0.93098,5e-05,8.60546]
[1776698643182,45.37,75455.28,0.0,-0.93077,5e-05,8.62593]
[1776698645199,45.37,75465.24,0.0,-0.93032,5e-05,8.67027]
[1776698646206,45.35,75500.07,0.0,-0.92882,5e-05,8.81803]
[1776698647216,45.35,75509.99,0.0,-0.92837,5e-05,8.86198]
[1776698649228,45.35,75493.46,0.0,-0.92914,5e-05,8.78637]
[1776698650243,45.35,75488.28,0.0,-0.92939,5e-05,8.76266]
[1776698654264,45.34,75494.66,0.0,-0.92911,5e-05,8.78996]
[1776698655273,45.32,75500.19,0.0,-0.92894,5e-05,8.80672]
[1776698656278,45.32,75493.88,0.0,-0.92924,5e-05,8.77749]
[1776698660305,45.32,75478.76,0.0,-0.92996,5e-05,8.7066]
[1776698661312,45.31,75468.45,0.0,-0.93044,5e-05,8.65981]
[1776698662320,45.31,75481.22,0.0,-0.92986,5e-05,8.71641]
[1776698665340,45.31,75487.15,0.0,-0.92961,5e-05,8.74102]
[1776698668363,45.3,75481.78,0.0,-0.92988,5e-05,8.7149]
[1776698673396,45.3,75487.4,0.0,-0.92968,5e-05,8.73328]
[1776698675682,45.29,75508.0,0.0,-0.92874,5e-05,8.82492]
[1776698677427,45.29,75517.47,0.0,-0.92831,5e-05,8.86692]
[1776698678441,45.29,75509.17,0.0,-0.92871,5e-05,8.82849]
[1776698679445,45.29,75501.6,0.0,-0.92907,5e-05,8.79349]
[1776698680453,45.29,75495.47,0.0,-0.92936,5e-05,8.7651]
[1776698685755,45.28,75491.32,0.0,-0.92958,5e-05,8.74283]
[1776698690536,45.27,75486.13,0.0,-0.92986,5e-05,8.71618]
[1776698692538,45.27,75477.22,0.0,-0.93028,5e-05,8.67501]
[1776698694553,45.26,75469.32,0.0,-0.93065,5e-05,8.63854]
[1776698695825,45.24,75463.42,0.0,-0.931,5e-05,8.60375]
[1776698698582,45.19,75456.65,0.0,-0.93155,5e-05,8.55026]
[1776698700598,45.19,75445.89,0.0,-0.93205,4e-05,8.50101]
[1776698702634,45.18,75468.87,0.0,-0.93103,5e-05,8.60195]
[1776698703643,45.18,75480.85,0.0,-0.93049,5e-05,8.65473]
[1776698705897,45.16,75470.82,0.0,-0.93105,5e-05,8.60045]
[1776698708709,45.11,75463.02,0.0,-0.93164,5e-05,8.5425]
[1776698709713,45.1,75449.11,0.0,-0.93227,4e-05,8.47992]
[1776698710720,45.1,75441.62,0.0,-0.93261,4e-05,8.44609]
[1776698713744,45.09,75453.86,0.0,-0.93214,4e-05,8.49337]
[1776698714750,45.07,75466.07,0.0,-0.93166,5e-05,8.54047]
[1776698715968,45.06,75475.76,0.0,-0.93126,5e-05,8.58001]
[1776698717776,45.05,75481.93,0.0,-0.93103,5e-05,8.6032]
[1776698718782,45.05,75487.51,0.0,-0.93078,5e-05,8.62776]
[1776698723851,45.04,75483.19,0.0,-0.931,5e-05,8.60642]
[1776698724846,45.03,75475.01,0.0,-0.93142,5e-05,8.56518]
[1776698726049,45.03,75495.07,0.0,-0.93051,5e-05,8.65487]
[1776698727867,45.03,75496.22,0.0,-0.93047,5e-05,8.65917]
[1776698730889,45.03,75491.07,0.0,-0.93072,5e-05,8.63456]
[1776698732917,45.03,75484.25,0.0,-0.93106,5e-05,8.59946]
[1776698734916,45.02,75471.96,0.0,-0.93163,5e-05,8.54369]
[1776698736118,45.02,75464.63,0.0,-0.93196,5e-05,8.51027]
[1776698736930,45.02,75464.63,0.0,-0.93197,5e-05,8.50964]
[1776698739952,45.02,75459.35,0.0,-0.93223,4e-05,8.48422]
[1776698740958,45.0,75452.33,0.0,-0.9326,4e-05,8.44705]
[1776698741983,45.0,75454.66,0.0,-0.9325,4e-05,8.45687]
[1776698742974,45.0,75462.17,0.0,-0.93217,4e-05,8.48975]
[1776698743981,45.0,75466.59,0.0,-0.93198,5e-05,8.50886]
[1776698746190,45.0,75453.47,0.0,-0.93258,4e-05,8.44915]
[1776698747009,45.0,75453.47,0.0,-0.93259,4e-05,8.44859]
[1776698752068,44.99,75452.74,0.0,-0.93265,4e-05,8.44265]
[1776698754062,44.99,75464.79,0.0,-0.93212,4e-05,8.49519]
[1776698755069,44.98,75463.06,0.0,-0.9322,4e-05,8.48682]
[1776698757083,44.98,75462.25,0.0,-0.93225,4e-05,8.48196]
[1776698758090,44.98,75472.47,0.0,-0.9318,5e-05,8.52696]
[1776698759096,44.98,75473.49,0.0,-0.93176,5e-05,8.5312]
[1776698762140,44.98,75487.56,0.0,-0.93113,5e-05,8.59362]
[1776698763139,44.98,75509.28,0.0,-0.93014,5e-05,8.69112]
[1776698764150,44.98,75524.21,0.0,-0.92946,5e-05,8.75773]
[1776698765172,44.97,75520.82,0.0,-0.92962,5e-05,8.7417]
[1776698766348,44.97,75540.99,0.0,-0.92869,5e-05,8.83311]
[1776698767175,44.97,75540.99,0.0,-0.92869,5e-05,8.83279]
[1776698768175,44.97,75561.57,0.0,-0.92773,5e-05,8.92645]
[1776698769181,44.97,75563.7,0.0,-0.92763,5e-05,8.93569]
[1776698771195,44.97,75549.72,0.0,-0.9283,5e-05,8.87063]
[1776698772208,44.97,75546.92,0.0,-0.92844,5e-05,8.85741]
[1776698774222,44.96,75567.94,0.0,-0.92746,5e-05,8.95277]
[1776698775235,44.96,75571.0,0.0,-0.92732,5e-05,8.96627]
[1776698780306,44.96,75568.9,0.0,-0.92745,5e-05,8.9537]
[1776698781271,44.96,75553.97,0.0,-0.92816,5e-05,8.88476]
[1776698782284,44.95,75556.2,0.0,-0.92806,5e-05,8.89453]
[1776698784297,44.95,75540.6,0.0,-0.9288,5e-05,8.82243]
[1776698785303,44.95,75544.95,0.0,-0.9286,5e-05,8.84192]
[1776698788332,44.95,75537.13,0.0,-0.92897,5e-05,8.80522]
[1776698789338,44.95,75518.67,0.0,-0.92983,5e-05,8.72109]
[1776698790346,44.95,75511.23,0.0,-0.93018,5e-05,8.68724]
[1776698791351,44.95,75508.55,0.0,-0.93033,5e-05,8.67136]
[1776698793368,44.94,75515.17,0.0,-0.93005,5e-05,8.69848]
[1776698794374,44.94,75524.33,0.0,-0.92963,5e-05,8.73978]
[1776698795382,44.94,75536.74,0.0,-0.92906,5e-05,8.79591]
[1776698796568,44.94,75549.69,0.0,-0.92846,5e-05,8.85461]
[1776698798403,44.94,75553.44,0.0,-0.92829,5e-05,8.871]
[1776698799410,44.94,75572.1,0.0,-0.92742,5e-05,8.95607]
[1776698800443,44.94,75571.44,0.0,-0.92745,5e-05,8.95249]
[1776698801430,44.93,75557.59,0.0,-0.92812,5e-05,8.88798]
[1776698804452,44.93,75567.74,0.0,-0.92765,5e-05,8.93361]
[1776698806647,44.93,75577.85,0.0,-0.92718,5e-05,8.97901]
[1776698808486,44.93,75568.33,0.0,-0.92764,5e-05,8.93415]
[1776698809493,44.93,75566.95,0.0,-0.92771,5e-05,8.9273]
[1776698814529,44.92,75566.11,0.0,-0.92778,5e-05,8.92097]
[1776698817555,44.92,75574.01,0.0,-0.92742,5e-05,8.95579]
[1776698819569,44.91,75561.0,0.0,-0.92805,5e-05,8.89506]
[1776698820578,44.91,75549.93,0.0,-0.92857,5e-05,8.84401]
[1776698821584,44.91,75545.41,0.0,-0.92879,5e-05,8.82304]
[1776698825611,44.91,75526.97,0.0,-0.92966,5e-05,8.73786]
[1776698826619,44.91,75521.96,0.0,-0.92989,5e-05,8.71495]
[1776698827625,44.91,75515.9,0.0,-0.93017,5e-05,8.68735]
[1776698828632,44.91,75518.53,0.0,-0.93006,5e-05,8.69873]
[1776698829639,44.91,75524.29,0.0,-0.9298,5e-05,8.72427]
[1776698830647,44.9,75528.98,0.0,-0.92958,5e-05,8.74496]
[1776698831653,44.9,75531.42,0.0,-0.92948,5e-05,8.75541]
[1776698832660,44.9,75539.57,0.0,-0.9291,5e-05,8.79222]
[1776698833670,44.9,75554.3,0.0,-0.92842,5e-05,8.85911]
[1776698834674,44.9,75556.15,0.0,-0.92833,5e-05,8.86716]
[1776698838702,44.9,75549.85,0.0,-0.92865,5e-05,8.83677]
[1776698840716,44.9,75560.06,0.0,-0.92818,5e-05,8.88273]
[1776698841728,44.89,75557.75,0.0,-0.92829,5e-05,8.87173]
[1776698845751,44.89,75568.19,0.0,-0.92781,5e-05,8.91787]
[1776698846935,44.89,75568.14,0.0,-0.92783,5e-05,8.9167]
[1776698849783,44.89,75576.94,0.0,-0.92742,5e-05,8.95617]
[1776698850791,44.88,75574.16,0.0,-0.92756,5e-05,8.94286]
[1776698852805,44.88,75565.56,0.0,-0.928,5e-05,8.89871]
[1776698853811,44.88,75564.51,0.0,-0.92806,5e-05,8.89344]
[1776698854825,44.88,75577.03,0.0,-0.92747,5e-05,8.95048]
[1776698855826,44.88,75610.79,0.0,-0.92586,5e-05,9.10591]
[1776698857026,44.88,75611.0,0.0,-0.92586,5e-05,9.10643]
[1776698861880,44.88,75619.17,0.0,-0.92546,5e-05,9.14415]
[1776698862884,44.88,75632.0,0.0,-0.92484,5e-05,9.20379]
[1776698863885,44.88,75646.97,0.0,-0.92411,5e-05,9.27357]
[1776698864891,44.88,75655.28,0.0,-0.92371,5e-05,9.31223]
[1776698865900,44.88,75662.73,0.0,-0.92334,5e-05,9.34724]
[1776698867126,44.88,75678.82,0.0,-0.92254,5e-05,9.42302]
[1776698868952,44.88,75686.92,0.0,-0.92214,5e-05,9.46104]
[1776698869954,44.87,75681.25,0.0,-0.92243,5e-05,9.434]
[1776698870961,44.87,75685.43,0.0,-0.92222,5e-05,9.45357]
[1776698871968,44.86,75696.74,0.0,-0.92172,5e-05,9.50149]
[1776698872976,44.85,75696.6,0.0,-0.92179,5e-05,9.49446]
[1776698873982,44.83,75690.67,0.0,-0.92216,5e-05,9.46015]
[1776698874998,44.82,75678.93,0.0,-0.9228,5e-05,9.39899]
[1776698875997,44.81,75672.47,0.0,-0.92318,5e-05,9.36379]
[1776698877205,44.8,75658.13,0.0,-0.92393,5e-05,9.29179]
[1776698879039,44.8,75646.7,0.0,-0.9245,5e-05,9.23787]
[1776698880033,44.8,75642.92,0.0,-0.92468,5e-05,9.21995]
[1776698881041,44.8,75633.22,0.0,-0.92516,5e-05,9.17444]
[1776698882044,44.8,75625.99,0.0,-0.92552,5e-05,9.14016]
[1776698884062,44.79,75620.13,0.0,-0.9258,5e-05,9.11243]
[1776698885069,44.79,75608.98,0.0,-0.92635,5e-05,9.05992]
[1776698889100,44.79,75622.37,0.0,-0.92572,5e-05,9.1207]
[1776698890113,44.79,75632.49,0.0,-0.92523,5e-05,9.16743]
[1776698892121,44.79,75637.41,0.0,-0.925,5e-05,9.18976]
[1776698894140,44.79,75659.9,0.0,-0.9239,5e-05,9.29484]
[1776698895150,44.79,75665.81,0.0,-0.92361,5e-05,9.32233]
[1776698896159,44.79,75654.94,0.0,-0.92415,5e-05,9.27091]
[1776698897358,44.78,75656.47,0.0,-0.92408,5e-05,9.27783]
[1776698899181,44.78,75646.34,0.0,-0.92458,5e-05,9.22979]
[1776698900184,44.78,75643.09,0.0,-0.92474,5e-05,9.21438]
[1776698902198,44.78,75635.53,0.0,-0.92512,5e-05,9.17871]
[1776698903203,44.78,75645.74,0.0,-0.92462,5e-05,9.22632]
[1776698904211,44.78,75649.7,0.0,-0.92443,5e-05,9.24468]
[1776698906225,44.78,75659.18,0.0,-0.92397,5e-05,9.28873]
[1776698907439,44.78,75667.87,0.0,-0.92354,5e-05,9.32968]
[1776698909265,44.78,75656.05,0.0,-0.92412,5e-05,9.27381]
[1776698910272,44.78,75646.98,0.0,-0.92457,5e-05,9.23128]
[1776698912330,44.78,75665.71,0.0,-0.92368,5e-05,9.31523]
[1776698913296,44.78,75669.45,0.0,-0.92349,5e-05,9.33268]
[1776698915328,44.78,75658.71,0.0,-0.92402,5e-05,9.28227]
[1776698917526,44.78,75641.82,0.0,-0.92485,5e-05,9.20301]
[1776698918358,44.78,75641.82,0.0,-0.92486,5e-05,9.20248]
[1776698919361,44.78,75635.71,0.0,-0.92516,5e-05,9.17345]
[1776698921379,44.77,75640.87,0.0,-0.92492,5e-05,9.19653]
[1776698923391,44.77,75633.88,0.0,-0.92527,5e-05,9.16296]
[1776698928425,44.77,75638.13,0.0,-0.92509,5e-05,9.18051]
[1776698929432,44.77,75632.01,0.0,-0.92539,5e-05,9.15153]
[1776698934467,44.76,75630.36,0.0,-0.92549,5e-05,9.14183]
[1776698936483,44.76,75638.54,0.0,-0.9251,5e-05,9.17913]
[1776698937670,44.76,75649.46,0.0,-0.92457,5e-05,9.22977]
[1776698938497,44.76,75649.46,0.0,-0.92458,5e-05,9.22959]
[1776698943537,44.75,75650.15,0.0,-0.92456,5e-05,9.23089]
[1776698944544,44.75,75633.31,0.0,-0.92539,5e-05,9.15175]
[1776698949578,44.75,75632.02,0.0,-0.92547,5e-05,9.14369]
[1776698951593,44.75,75637.15,0.0,-0.92523,5e-05,9.16678]
[1776698953609,44.74,75630.32,0.0,-0.92557,5e-05,9.13412]
[1776698954614,44.74,75622.21,0.0,-0.92597,5e-05,9.09603]
[1776698955622,44.74,75611.31,0.0,-0.9265,5e-05,9.04515]
[1776698957824,44.74,75636.0,0.0,-0.92531,5e-05,9.1594]
[1776698959650,44.74,75637.74,0.0,-0.92523,5e-05,9.16665]
[1776698964688,44.73,75632.12,0.0,-0.92553,5e-05,9.13829]
[1776698969723,44.73,75629.78,0.0,-0.92567,5e-05,9.12537]
[1776698974761,44.73,75632.41,0.0,-0.92559,5e-05,9.13196]
[1776698975765,44.73,75641.72,0.0,-0.92513,5e-05,9.17539]
[1776698976775,44.72,75648.76,0.0,-0.92479,5e-05,9.20824]
[1776698977779,44.72,75651.87,0.0,-0.92464,5e-05,9.22267]
[1776698978786,44.72,75657.45,0.0,-0.92437,5e-05,9.24868]
[1776698980800,44.72,75642.49,0.0,-0.9251,5e-05,9.17824]
[1776698981809,44.72,75638.37,0.0,-0.92531,5e-05,9.1589]
[1776698985841,44.72,75676.22,0.0,-0.92345,5e-05,9.3366]
[1776698986856,44.72,75684.47,0.0,-0.92304,5e-05,9.37557]
[1776698987857,44.72,75682.41,0.0,-0.92314,5e-05,9.3658]
[1776698992894,44.72,75682.58,0.0,-0.92313,5e-05,9.3665]
[1776698993901,44.72,75689.35,0.0,-0.9228,5e-05,9.39848]
[1776698994908,44.72,75694.45,0.0,-0.92254,5e-05,9.42256]
[1776698996922,44.72,75694.22,0.0,-0.92256,5e-05,9.42125]
[1776698999951,44.72,75741.12,0.0,-0.9202,5e-05,9.64413]
[1776699001141,44.72,75734.56,0.0,-0.92053,5e-05,9.61271]
[1776699002989,44.72,75705.01,0.0,-0.92203,5e-05,9.47143]
[1776699003997,44.72,75687.87,0.0,-0.92289,5e-05,9.38958]
[1776699005012,44.72,75681.53,0.0,-0.92321,5e-05,9.35919]
[1776699006017,44.72,75669.03,0.0,-0.92383,5e-05,9.29988]
[1776699007021,44.72,75649.9,0.0,-0.92478,5e-05,9.20975]
[1776699008039,44.72,75645.64,0.0,-0.92499,5e-05,9.18965]
[1776699011249,44.71,75633.36,0.0,-0.92559,5e-05,9.13144]
[1776699012086,44.71,75633.36,0.0,-0.92559,5e-05,9.13136]
[1776699013101,44.71,75620.61,0.0,-0.92621,5e-05,9.07195]
[1776699014087,44.71,75636.41,0.0,-0.92545,5e-05,9.14559]
[1776699015094,44.71,75632.3,0.0,-0.92565,5e-05,9.12634]
[1776699017115,44.71,75623.61,0.0,-0.92607,5e-05,9.08584]
[1776699018117,44.71,75614.16,0.0,-0.92652,5e-05,9.04192]
[1776699019123,44.71,75616.11,0.0,-0.92643,5e-05,9.05106]
[1776699020150,44.71,75609.55,0.0,-0.92674,5e-05,9.02071]
[1776699021343,44.71,75594.26,0.0,-0.92747,5e-05,8.95]
[1776699022153,44.71,75594.26,0.0,-0.92747,5e-05,8.95034]
[1776699023154,44.72,75605.54,0.0,-0.92693,5e-05,9.00269]
[1776699024167,44.72,75610.1,0.0,-0.92671,5e-05,9.02393]
[1776699026179,44.71,75596.76,0.0,-0.92735,5e-05,8.96207]
[1776699027189,44.71,75592.81,0.0,-0.92754,5e-05,8.94366]
[1776699030214,44.71,75604.81,0.0,-0.92697,5e-05,8.99859]
[1776699031415,44.71,75602.99,0.0,-0.92709,5e-05,8.98599]
[1776699034236,44.71,75611.05,0.0,-0.92671,5e-05,9.02282]
[1776699035249,44.71,75614.7,0.0,-0.92654,5e-05,9.03944]
[1776699036251,44.71,75624.44,0.0,-0.92607,5e-05,9.08436]
[1776699037259,44.71,75628.09,0.0,-0.9259,5e-05,9.10095]
[1776699040280,44.71,75610.79,0.0,-0.92674,5e-05,9.01936]
[1776699041492,44.7,75588.32,0.0,-0.92782,5e-05,8.91507]
[1776699043298,44.7,75591.83,0.0,-0.92766,5e-05,8.93112]
[1776699044306,44.7,75601.23,0.0,-0.92721,5e-05,8.97436]
[1776699045314,44.7,75609.0,0.0,-0.92684,5e-05,9.0101]
[1776699046345,44.7,75615.69,0.0,-0.92652,5e-05,9.04084]
[1776699047330,44.7,75622.31,0.0,-0.92621,5e-05,9.07128]
[1776699048347,44.7,75614.66,0.0,-0.92658,5e-05,9.03539]
[1776699049355,44.7,75610.06,0.0,-0.9268,5e-05,9.01375]
[1776699050351,44.7,75604.42,0.0,-0.92708,5e-05,8.98737]
[1776699053372,44.7,75595.54,0.0,-0.92751,5e-05,8.9456]
[1776699054379,44.7,75591.9,0.0,-0.92768,5e-05,8.92862]
[1776699057400,44.7,75597.31,0.0,-0.92743,5e-05,8.95286]
[1776699059414,44.69,75585.0,0.0,-0.92802,5e-05,8.89545]
[1776699060422,44.69,75579.91,0.0,-0.92826,5e-05,8.87205]
[1776699061660,44.69,75578.85,0.0,-0.92832,5e-05,8.86631]
[1776699067470,44.69,75577.4,0.0,-0.9284,5e-05,8.8585]
[1776699070491,44.69,75586.62,0.0,-0.92797,5e-05,8.90032]
[1776699071726,44.69,75591.8,0.0,-0.92773,5e-05,8.92404]
[1776699075534,44.69,75606.78,0.0,-0.92702,5e-05,8.99253]
[1776699077550,44.69,75613.24,0.0,-0.92672,5e-05,9.02189]
[1776699078555,44.68,75624.69,0.0,-0.92617,5e-05,9.07468]
[1776699079568,44.68,75634.29,0.0,-0.92571,5e-05,9.11894]
[1776699081793,44.68,75641.09,0.0,-0.92539,5e-05,9.14973]
[1776699083590,44.68,75658.58,0.0,-0.92455,5e-05,9.23087]
[1776699084598,44.68,75671.56,0.0,-0.92391,5e-05,9.29155]
[1776699089633,44.67,75680.32,0.0,-0.9235,5e-05,9.33102]
[1776699091863,44.67,75674.29,0.0,-0.92384,5e-05,9.29801]
[1776699092656,44.67,75674.29,0.0,-0.92384,5e-05,9.29767]
[1776699093664,44.67,75664.26,0.0,-0.92434,5e-05,9.25019]
[1776699095706,44.67,75654.67,0.0,-0.92481,5e-05,9.2049]
[1776699097723,44.67,75650.7,0.0,-0.92501,5e-05,9.18553]
[1776699102743,44.66,75648.36,0.0,-0.92515,5e-05,9.17184]
[1776699106774,44.66,75642.33,0.0,-0.92547,5e-05,9.14151]
[1776699107786,44.66,75635.43,0.0,-0.92581,5e-05,9.10881]
[1776699108790,44.66,75632.02,0.0,-0.92598,5e-05,9.09247]
[1776699109801,44.66,75639.8,0.0,-0.92561,5e-05,9.12835]
[1776699110801,44.65,75656.52,0.0,-0.9248,5e-05,9.20612]
[1776699112036,44.65,75657.38,0.0,-0.92476,5e-05,9.20957]
[1776699117851,44.65,75652.54,0.0,-0.92502,5e-05,9.18535]
[1776699119875,44.65,75643.65,0.0,-0.92545,5e-05,9.14343]
[1776699120872,44.65,75637.88,0.0,-0.92574,5e-05,9.11599]
[1776699121880,44.65,75631.61,0.0,-0.92605,5e-05,9.0863]
[1776699122905,44.65,75629.73,0.0,-0.92614,5e-05,9.07714]
[1776699124900,44.64,75635.3,0.0,-0.92588,5e-05,9.10233]
[1776699125909,44.64,75639.99,0.0,-0.92566,5e-05,9.12379]
[1776699127921,44.64,75634.01,0.0,-0.92596,5e-05,9.09496]
[1776699128929,44.64,75632.87,0.0,-0.92602,5e-05,9.08923]
[1776699131951,44.64,75640.25,0.0,-0.92567,5e-05,9.12243]
[1776699132958,44.64,75644.61,0.0,-0.92547,5e-05,9.14234]
[1776699133964,44.63,75638.31,0.0,-0.92578,5e-05,9.11243]
[1776699134973,44.63,75635.1,0.0,-0.92594,5e-05,9.09702]
[1776699135984,44.63,75634.04,0.0,-0.926,5e-05,9.09127]
[1776699136985,44.63,75620.8,0.0,-0.92664,5e-05,9.02965]
[1776699137996,44.63,75615.82,0.0,-0.92688,5e-05,9.00623]
[1776699139002,44.63,75617.19,0.0,-0.92681,5e-05,9.01232]
[1776699143031,44.63,75605.85,0.0,-0.92737,5e-05,8.95876]
[1776699144037,44.63,75605.86,0.0,-0.92737,5e-05,8.95863]
[1776699147059,44.63,75594.95,0.0,-0.92789,5e-05,8.90771]
[1776699148064,44.63,75591.84,0.0,-0.92804,5e-05,8.89327]
[1776699150083,44.62,75583.31,0.0,-0.92846,5e-05,8.85312]
[1776699151086,44.62,75585.77,0.0,-0.92837,5e-05,8.86038]
[1776699154107,44.62,75586.37,0.0,-0.92835,5e-05,8.8619]
[1776699156121,44.62,75580.07,0.0,-0.92866,5e-05,8.83215]
[1776699160152,44.62,75572.5,0.0,-0.92903,5e-05,8.79602]
[1776699164184,44.61,75582.29,0.0,-0.92858,5e-05,8.83966]
[1776699165190,44.61,75602.34,0.0,-0.92764,5e-05,8.93168]
[1776699166198,44.61,75620.45,0.0,-0.92677,5e-05,9.01543]
[1776699167203,44.61,75617.6,0.0,-0.92691,5e-05,9.00193]
[1776699169230,44.61,75613.14,0.0,-0.92713,5e-05,8.98078]
[1776699170233,44.61,75600.36,0.0,-0.92774,5e-05,8.92145]
[1776699171241,44.61,75589.2,0.0,-0.92827,5e-05,8.86987]
[1776699172485,44.61,75586.61,0.0,-0.9284,5e-05,8.85791]
[1776699177283,44.61,75582.23,0.0,-0.9286,5e-05,8.8377]
[1776699182565,44.61,75575.57,0.0,-0.92893,5e-05,8.80577]
[1776699185338,44.6,75586.09,0.0,-0.92845,5e-05,8.85317]
[1776699186345,44.6,75585.44,0.0,-0.92848,5e-05,8.8498]
[1776699191382,44.6,75583.74,0.0,-0.92857,5e-05,8.84156]
[1776699193396,44.6,75584.23,0.0,-0.92854,5e-05,8.84389]
[1776699195409,44.6,75584.48,0.0,-0.92853,5e-05,8.84507]
[1776699196415,44.6,75578.4,0.0,-0.92882,5e-05,8.81716]
[1776699197422,44.6,75578.14,0.0,-0.92883,5e-05,8.81603]
[1776699200456,44.6,75585.9,0.0,-0.92846,5e-05,8.85186]
[1776699201456,44.6,75600.56,0.0,-0.92777,5e-05,8.91943]
[1776699202706,44.6,75598.22,0.0,-0.92788,5e-05,8.90853]
[1776699206487,44.6,75598.93,0.0,-0.92785,5e-05,8.91133]
[1776699211523,44.6,75595.73,0.0,-0.92803,5e-05,8.89232]
[1776699216561,44.6,75597.44,0.0,-0.92796,5e-05,8.89969]
[1776699218574,44.6,75588.3,0.0,-0.92839,5e-05,8.85738]
[1776699219580,44.6,75584.74,0.0,-0.92856,5e-05,8.84096]
[1776699222848,44.6,75579.15,0.0,-0.92883,5e-05,8.81448]
[1776699226632,44.59,75585.75,0.0,-0.92853,5e-05,8.84365]
[1776699227637,44.59,75593.82,0.0,-0.92815,5e-05,8.8808]
[1776699228653,44.59,75593.73,0.0,-0.92816,5e-05,8.8803]
[1776699233680,44.59,75594.31,0.0,-0.92813,5e-05,8.88256]
[1776699235694,44.59,75599.4,0.0,-0.9279,5e-05,8.90586]
[1776699238716,44.59,75604.05,0.0,-0.92768,5e-05,8.92693]
[1776699240752,44.59,75596.09,0.0,-0.92806,5e-05,8.88988]
[1776699241745,44.59,75586.97,0.0,-0.92849,5e-05,8.84769]
[1776699242989,44.59,75590.95,0.0,-0.92831,5e-05,8.86597]
[1776699244763,44.59,75596.08,0.0,-0.92806,5e-05,8.88955]
[1776699246795,44.59,75597.68,0.0,-0.92799,5e-05,8.8967]
[1776699247802,44.59,75587.96,0.0,-0.92845,5e-05,8.85179]
[1776699249836,44.59,75566.73,0.0,-0.92945,5e-05,8.75424]
[1776699250844,44.59,75539.05,0.0,-0.93075,5e-05,8.62704]
[1776699251849,44.59,75543.19,0.0,-0.93056,5e-05,8.64538]
[1776699255877,44.58,75541.09,0.0,-0.93066,5e-05,8.63547]
[1776699256884,44.58,75527.49,0.0,-0.93129,5e-05,8.57331]
[1776699257894,44.58,75524.9,0.0,-0.93142,5e-05,8.56076]
[1776699260919,44.58,75537.52,0.0,-0.93085,5e-05,8.61689]
[1776699263146,44.58,75551.71,0.0,-0.9302,5e-05,8.6805]
[1776699263940,44.58,75551.71,0.0,-0.93021,5e-05,8.68001]
[1776699264951,44.57,75544.24,0.0,-0.93056,5e-05,8.6455]
[1776699265955,44.57,75545.07,0.0,-0.93053,5e-05,8.6488]
[1776699269987,44.57,75555.09,0.0,-0.93008,5e-05,8.69258]
[1776699270992,44.57,75575.2,0.0,-0.92914,5e-05,8.78439]
[1776699272001,44.57,75590.57,0.0,-0.92845,5e-05,8.85146]
[1776699273221,44.57,75591.22,0.0,-0.92842,5e-05,8.85445]
[1776699275034,44.57,75596.38,0.0,-0.92817,5e-05,8.87823]
[1776699276028,44.57,75597.38,0.0,-0.92813,5e-05,8.88241]
[1776699281062,44.56,75595.12,0.0,-0.92825,5e-05,8.87029]
[1776699286098,44.56,75592.94,0.0,-0.92838,5e-05,8.8583]
[1776699288124,44.56,75588.68,0.0,-0.92859,5e-05,8.83798]
[1776699290157,44.56,75582.4,0.0,-0.92889,5e-05,8.80806]
[1776699291139,44.55,75574.18,0.0,-0.92929,5e-05,8.76902]
[1776699296174,44.55,75575.03,0.0,-0.92928,5e-05,8.77032]
[1776699298188,44.54,75569.17,0.0,-0.92957,5e-05,8.7422]
[1776699299194,44.54,75564.81,0.0,-0.92978,5e-05,8.72165]
[1776699301217,44.54,75572.15,0.0,-0.92945,5e-05,8.75343]
[1776699302255,44.54,75558.12,0.0,-0.93011,5e-05,8.68931]
[1776699303230,44.54,75565.28,0.0,-0.92978,5e-05,8.72147]
[1776699304238,44.54,75570.35,0.0,-0.92955,5e-05,8.74407]
[1776699306254,44.53,75571.17,0.0,-0.92953,5e-05,8.74594]
[1776699308273,44.53,75565.05,0.0,-0.92982,5e-05,8.71733]
[1776699310287,44.53,75574.33,0.0,-0.9294,5e-05,8.75864]
[1776699311295,44.53,75588.06,0.0,-0.92876,5e-05,8.82108]
[1776699313309,44.52,75600.41,0.0,-0.92819,5e-05,8.87717]
[1776699318344,44.52,75596.1,0.0,-0.92841,5e-05,8.85564]
[1776699321365,44.52,75594.04,0.0,-0.92852,5e-05,8.84505]
[1776699323625,44.52,75592.04,0.0,-0.92862,5e-05,8.83521]
[1776699325392,44.51,75580.31,0.0,-0.92918,5e-05,8.78]
[1776699326401,44.51,75568.48,0.0,-0.92974,5e-05,8.7258]
[1776699327407,44.51,75566.77,0.0,-0.92982,5e-05,8.71742]
[1776699329425,44.51,75562.91,0.0,-0.93002,5e-05,8.69818]
[1776699331440,44.51,75557.53,0.0,-0.9303,5e-05,8.66949]
[1776699332447,44.51,75569.26,0.0,-0.92976,5e-05,8.72256]
[1776699333712,44.5,75565.21,0.0,-0.92996,5e-05,8.70349]
[1776699334460,44.5,75565.21,0.0,-0.92996,5e-05,8.70297]
[1776699339498,44.5,75578.44,0.0,-0.92937,5e-05,8.76089]
[1776699340506,44.5,75586.4,0.0,-0.929,5e-05,8.79683]
[1776699341512,44.49,75599.17,0.0,-0.92841,5e-05,8.85496]
[1776699342520,44.49,75601.86,0.0,-0.92828,5e-05,8.86701]
[1776699343783,44.49,75613.19,0.0,-0.92775,5e-05,8.91902]
[1776699344534,44.49,75613.19,0.0,-0.92775,5e-05,8.91857]
[1776699347554,44.49,75622.19,0.0,-0.92733,5e-05,8.95929]
[1776699350575,44.49,75632.55,0.0,-0.92685,5e-05,9.00593]
[1776699351582,44.49,75633.45,0.0,-0.92681,5e-05,9.00991]
[1776699353859,44.48,75640.92,0.0,-0.92646,5e-05,9.04428]
[1776699355614,44.48,75643.36,0.0,-0.92634,5e-05,9.05514]
[1776699358632,44.48,75648.85,0.0,-0.92609,5e-05,9.07986]
[1776699360648,44.48,75643.68,0.0,-0.92634,5e-05,9.05502]
[1776699361652,44.48,75651.1,0.0,-0.92599,5e-05,9.08938]
[1776699362660,44.48,75649.98,0.0,-0.92605,5e-05,9.08344]
[1776699365683,44.48,75644.63,0.0,-0.92632,5e-05,9.05778]
[1776699366690,44.48,75629.01,0.0,-0.92707,5e-05,8.98469]
[1776699367694,44.48,75627.17,0.0,-0.92716,5e-05,8.97593]
[1776699368701,44.47,75620.02,0.0,-0.92751,5e-05,8.94255]
[1776699369708,44.47,75614.52,0.0,-0.92777,5e-05,8.91691]
[1776699370716,44.47,75616.57,0.0,-0.92768,5e-05,8.92631]
[1776699371726,44.47,75603.0,0.0,-0.92832,5e-05,8.86344]
[1776699372761,44.47,75582.9,0.0,-0.92927,5e-05,8.7709]
[1776699374009,44.47,75588.92,0.0,-0.929,5e-05,8.79725]
[1776699379784,44.46,75590.87,0.0,-0.92895,5e-05,8.80288]
[1776699381798,44.46,75597.93,0.0,-0.92863,5e-05,8.83404]
[1776699382805,44.46,75594.42,0.0,-0.9288,5e-05,8.81755]
[1776699384081,44.46,75578.5,0.0,-0.92955,5e-05,8.74372]
[1776699384826,44.46,75578.5,0.0,-0.92956,5e-05,8.74257]
[1776699386836,44.45,75559.33,0.0,-0.93046,5e-05,8.65438]
[1776699387844,44.45,75558.89,0.0,-0.93049,5e-05,8.65195]
[1776699392877,44.45,75547.35,0.0,-0.93107,5e-05,8.59366]
[1776699394157,44.45,75553.29,0.0,-0.9308,5e-05,8.62]
[1776699399932,44.44,75556.47,0.0,-0.93067,5e-05,8.63279]
[1776699400939,44.44,75557.48,0.0,-0.93063,5e-05,8.63702]
[1776699405974,44.44,75565.43,0.0,-0.93028,5e-05,8.67142]
[1776699407988,44.44,75557.46,0.0,-0.93066,5e-05,8.63423]
[1776699410012,44.43,75546.88,0.0,-0.93116,5e-05,8.58501]
[1776699412025,44.43,75548.26,0.0,-0.9311,5e-05,8.59099]
[1776699414297,44.43,75555.13,0.0,-0.93079,5e-05,8.62138]
[1776699417061,44.43,75549.95,0.0,-0.93104,5e-05,8.59717]
[1776699418070,44.43,75547.44,0.0,-0.93116,5e-05,8.58515]
[1776699421089,44.43,75556.57,0.0,-0.93074,5e-05,8.62586]
[1776699422097,44.43,75557.38,0.0,-0.93071,5e-05,8.62922]
[1776699426126,44.42,75550.83,0.0,-0.93103,5e-05,8.59809]
[1776699427131,44.42,75548.85,0.0,-0.93112,5e-05,8.58881]
[1776699432166,44.42,75555.63,0.0,-0.93082,5e-05,8.61838]
[1776699434450,44.42,75574.65,0.0,-0.92994,5e-05,8.70459]
[1776699435188,44.42,75574.65,0.0,-0.92995,5e-05,8.70417]
[1776699437202,44.41,75580.05,0.0,-0.92971,5e-05,8.72799]
[1776699440223,44.41,75585.16,0.0,-0.92948,5e-05,8.75]
[1776699441230,44.41,75589.88,0.0,-0.92927,5e-05,8.77117]
[1776699443244,44.41,75593.76,0.0,-0.92909,5e-05,8.78791]
[1776699446267,44.4,75593.58,0.0,-0.92912,5e-05,8.78534]
[1776699451300,44.4,75592.26,0.0,-0.92924,5e-05,8.77276]
[1776699455328,44.39,75610.83,0.0,-0.92838,5e-05,8.85661]
[1776699456335,44.39,75611.98,0.0,-0.92833,5e-05,8.86164]
[1776699457342,44.39,75603.27,0.0,-0.92874,5e-05,8.82112]
[1776699458349,44.39,75599.88,0.0,-0.92891,5e-05,8.80486]
[1776699462378,44.38,75598.11,0.0,-0.92903,5e-05,8.79374]
[1776699463385,44.38,75586.26,0.0,-0.92958,5e-05,8.73925]
[1776699464392,44.38,75584.6,0.0,-0.92967,5e-05,8.73113]
[1776699466407,44.38,75590.19,0.0,-0.92941,5e-05,8.75583]
[1776699471441,44.37,75592.17,0.0,-0.92934,5e-05,8.7629]
[1776699472453,44.37,75600.65,0.0,-0.92895,5e-05,8.80091]
[1776699473456,44.37,75604.23,0.0,-0.92879,5e-05,8.81663]
[1776699475469,44.37,75591.21,0.0,-0.92942,5e-05,8.75555]
[1776699477484,44.37,75586.09,0.0,-0.92967,5e-05,8.73105]
[1776699478491,44.36,75591.17,0.0,-0.92944,5e-05,8.75387]
[1776699481515,44.36,75599.53,0.0,-0.92906,5e-05,8.79111]
[1776699482525,44.36,75611.74,0.0,-0.92848,5e-05,8.84757]
[1776699483529,44.36,75619.2,0.0,-0.92812,5e-05,8.88213]
[1776699487568,44.36,75624.92,0.0,-0.92785,5e-05,8.90871]
[1776699492602,44.36,75628.82,0.0,-0.92767,5e-05,8.92593]
[1776699494915,44.36,75639.79,0.0,-0.92715,5e-05,8.97681]
[1776699497642,44.36,75634.15,0.0,-0.92743,5e-05,8.94949]
[1776699498649,44.36,75626.81,0.0,-0.92778,5e-05,8.91497]
[1776699499656,44.36,75616.69,0.0,-0.92827,5e-05,8.86772]
[1776699501670,44.35,75625.45,0.0,-0.92786,5e-05,8.90757]
[1776699506706,44.35,75630.38,0.0,-0.92765,5e-05,8.92846]
[1776699508719,44.35,75646.74,0.0,-0.92686,5e-05,9.0044]
[1776699511740,44.35,75636.06,0.0,-0.92741,5e-05,8.9505]
[1776699515061,44.35,75659.91,0.0,-0.92626,5e-05,9.06146]
[1776699515769,44.35,75659.91,0.0,-0.92626,5e-05,9.06119]
[1776699517782,44.35,75647.34,0.0,-0.92688,5e-05,9.00202]
[1776699519797,44.35,75638.94,0.0,-0.92728,5e-05,8.96257]
[1776699525130,44.34,75638.32,0.0,-0.92732,5e-05,8.95926]
[1776699530873,44.34,75643.89,0.0,-0.92706,5e-05,8.98462]
[1776699535909,44.34,75642.67,0.0,-0.92712,5e-05,8.97832]
[1776699540945,44.34,75634.45,0.0,-0.92752,5e-05,8.93962]
[1776699542957,44.34,75626.02,0.0,-0.92793,5e-05,8.90006]
[1776699543965,44.34,75620.78,0.0,-0.92819,5e-05,8.87504]
[1776699545281,44.34,75612.12,0.0,-0.9286,5e-05,8.83429]
[1776699546985,44.33,75603.02,0.0,-0.92905,5e-05,8.79104]
[1776699550011,44.33,75598.61,0.0,-0.92927,5e-05,8.76906]
[1776699555357,44.32,75593.88,0.0,-0.92952,5e-05,8.74472]
[1776699559070,44.32,75589.81,0.0,-0.92973,5e-05,8.72409]
[1776699562091,44.32,75586.02,0.0,-0.92993,5e-05,8.7054]
[1776699565427,44.31,75592.22,0.0,-0.92965,5e-05,8.73263]
[1776699566122,44.31,75592.22,0.0,-0.92965,5e-05,8.73218]
[1776699568134,44.31,75597.91,0.0,-0.9294,5e-05,8.75741]
[1776699570155,44.31,75590.48,0.0,-0.92975,5e-05,8.72236]
[1776699573169,44.31,75575.07,0.0,-0.93051,5e-05,8.64693]
[1776699578205,44.3,75570.18,0.0,-0.93076,5e-05,8.62306]
[1776699583239,44.3,75567.32,0.0,-0.9309,5e-05,8.60858]
[1776699584249,44.3,75576.08,0.0,-0.9305,5e-05,8.64832]
[1776699585577,44.3,75584.09,0.0,-0.93013,5e-05,8.68467]
[1776699586260,44.3,75584.09,0.0,-0.93013,5e-05,8.68428]
[1776699590297,44.29,75578.85,0.0,-0.93039,5e-05,8.65877]
[1776699593315,44.29,75579.95,0.0,-0.93035,5e-05,8.66277]
[1776699598350,44.29,75581.41,0.0,-0.9303,5e-05,8.66766]
[1776699599357,44.29,75588.37,0.0,-0.92998,5e-05,8.6992]
[1776699600372,44.29,75589.22,0.0,-0.92995,5e-05,8.70267]
[1776699602399,44.28,75584.01,0.0,-0.9302,5e-05,8.67792]
[1776699603397,44.28,75599.48,0.0,-0.92948,5e-05,8.74858]
[1776699604405,44.28,75617.0,0.0,-0.92865,5e-05,8.8293]
[1776699605412,44.28,75620.46,0.0,-0.92849,5e-05,8.84505]
[1776699608434,44.28,75626.03,0.0,-0.92823,5e-05,8.87]
[1776699611455,44.28,75632.99,0.0,-0.92791,5e-05,8.90135]
[1776699613468,44.28,75635.63,0.0,-0.92779,5e-05,8.91329]
[1776699617501,44.28,75651.38,0.0,-0.92703,5e-05,8.9868]
[1776699618513,44.28,75649.68,0.0,-0.92711,5e-05,8.97878]
[1776699623540,44.28,75651.29,0.0,-0.92704,5e-05,8.9859]
[1776699625556,44.28,75656.82,0.0,-0.92677,5e-05,9.01154]
[1776699626565,44.27,75663.85,0.0,-0.92643,5e-05,9.04433]
[1776699627568,44.27,75665.07,0.0,-0.92638,5e-05,9.04986]
[1776699632604,44.27,75665.32,0.0,-0.9264,5e-05,9.04643]
[1776699637639,44.27,75666.32,0.0,-0.92636,5e-05,9.05019]
[1776699642675,44.27,75663.55,0.0,-0.92651,5e-05,9.03622]
[1776699643684,44.27,75658.37,0.0,-0.92676,5e-05,9.01181]
[1776699645698,44.27,75657.78,0.0,-0.9268,5e-05,9.00835]
[1776699648718,44.26,75664.7,0.0,-0.92647,5e-05,9.03997]
[1776699651789,44.26,75677.7,0.0,-0.92584,5e-05,9.10063]
[1776699653761,44.26,75699.35,0.0,-0.92478,5e-05,9.20221]
[1776699657828,44.26,75704.44,0.0,-0.92454,5e-05,9.22504]
[1776699659816,44.26,75692.0,0.0,-0.92517,5e-05,9.165]
[1776699663837,44.25,75685.83,0.0,-0.92549,5e-05,9.13483]
[1776699668872,44.25,75689.56,0.0,-0.92532,5e-05,9.15079]
[1776699669878,44.25,75702.25,0.0,-0.9247,5e-05,9.21043]
[1776699670889,44.25,75704.19,0.0,-0.92461,5e-05,9.21918]
[1776699671893,44.25,75710.2,0.0,-0.92431,5e-05,9.24723]
[1776699672899,44.25,75709.38,0.0,-0.92436,5e-05,9.24285]
[1776699676222,44.24,75719.39,0.0,-0.92388,5e-05,9.28844]
[1776699677951,44.24,75706.68,0.0,-0.92452,5e-05,9.22756]
[1776699678957,44.24,75698.27,0.0,-0.92494,5e-05,9.18729]
[1776699679972,44.24,75695.38,0.0,-0.92509,5e-05,9.17323]
[1776699684998,44.23,75695.51,0.0,-0.9251,5e-05,9.17194]
[1776699688019,44.23,75690.78,0.0,-0.92535,5e-05,9.1482]
[1776699689026,44.23,75685.43,0.0,-0.92561,5e-05,9.12297]
[1776699691039,44.23,75686.16,0.0,-0.92561,5e-05,9.12214]
[1776699696364,44.23,75677.46,0.0,-0.92605,5e-05,9.07965]
[1776699700130,44.23,75701.83,0.0,-0.92486,5e-05,9.19404]
[1776699701111,44.22,75707.58,0.0,-0.92458,5e-05,9.22093]
[1776699702118,44.22,75708.32,0.0,-0.92455,5e-05,9.22405]
[1776699706437,44.22,75712.71,0.0,-0.92435,5e-05,9.2429]
[1776699709170,44.22,75704.96,0.0,-0.92474,5e-05,9.20531]
[1776699710177,44.22,75689.0,0.0,-0.92553,5e-05,9.12951]
[1776699711191,44.22,75685.34,0.0,-0.92572,5e-05,9.11201]
[1776699713196,44.22,75687.78,0.0,-0.9256,5e-05,9.12309]
[1776699715209,44.21,75685.19,0.0,-0.92573,5e-05,9.11042]
[1776699716511,44.21,75679.68,0.0,-0.92601,5e-05,9.08404]
[1776699719238,44.21,75680.04,0.0,-0.92599,5e-05,9.08536]
[1776699723272,44.21,75672.69,0.0,-0.92636,5e-05,9.05013]
[1776699724273,44.21,75656.91,0.0,-0.92713,5e-05,8.9761]
[1776699725279,44.21,75655.91,0.0,-0.92717,5e-05,8.97143]
[1776699728300,44.21,75643.72,0.0,-0.92776,5e-05,8.91461]
[1776699729308,44.21,75641.78,0.0,-0.92786,5e-05,8.9053]
[1776699732329,44.21,75635.27,0.0,-0.92818,5e-05,8.87423]
[1776699734343,44.2,75629.93,0.0,-0.92845,5e-05,8.84797]
[1776699739378,44.2,75630.18,0.0,-0.92846,5e-05,8.84651]
[1776699740385,44.2,75622.42,0.0,-0.92883,5e-05,8.81054]
[1776699741396,44.2,75626.49,0.0,-0.92865,5e-05,8.82826]
[1776699746721,44.19,75624.84,0.0,-0.92876,5e-05,8.81782]
[1776699749453,44.19,75613.19,0.0,-0.92933,5e-05,8.76232]
[1776699750458,44.19,75614.16,0.0,-0.92929,5e-05,8.76635]
[1776699753482,44.18,75624.43,0.0,-0.92884,5e-05,8.80879]
[1776699754494,44.18,75629.25,0.0,-0.92861,5e-05,8.831]
[1776699756791,44.18,75629.23,0.0,-0.92862,5e-05,8.83057]
[1776699762549,44.18,75629.91,0.0,-0.9286,5e-05,8.83267]
[1776699766863,44.18,75648.84,0.0,-0.92769,5e-05,8.92069]
[1776699767583,44.18,75648.84,0.0,-0.92769,5e-05,8.92072]
[1776699768591,44.18,75640.58,0.0,-0.92809,5e-05,8.8823]
[1776699769598,44.18,75634.25,0.0,-0.92839,5e-05,8.85262]
[1776699770615,44.18,75635.08,0.0,-0.92835,5e-05,8.85626]
[1776699775640,44.18,75637.7,0.0,-0.92824,5e-05,8.86732]
[1776699777659,44.17,75647.62,0.0,-0.92777,5e-05,8.91341]
[1776699778666,44.18,75659.48,0.0,-0.92719,5e-05,8.96884]
[1776699779673,44.18,75659.24,0.0,-0.92721,5e-05,8.9677]
[1776699783702,44.17,75645.5,0.0,-0.92787,5e-05,8.90352]
[1776699784708,44.18,75648.52,0.0,-0.92772,5e-05,8.91766]
[1776699788741,44.18,75642.72,0.0,-0.928,5e-05,8.8908]
[1776699790754,44.18,75635.15,0.0,-0.92836,5e-05,8.85542]
[1776699792770,44.17,75627.13,0.0,-0.92875,5e-05,8.81774]
[1776699793777,44.17,75620.16,0.0,-0.92908,5e-05,8.78528]
[1776699794784,44.17,75620.2,0.0,-0.92908,5e-05,8.78532]
[1776699799822,44.17,75622.84,0.0,-0.92898,5e-05,8.79524]
[1776699802849,44.16,75615.1,0.0,-0.92936,5e-05,8.75781]
[1776699803853,44.16,75618.29,0.0,-0.92922,5e-05,8.77206]
[1776699805868,44.16,75627.77,0.0,-0.92877,5e-05,8.81567]
[1776699807882,44.16,75638.39,0.0,-0.92826,5e-05,8.86534]
[1776699808891,44.16,75644.47,0.0,-0.92797,5e-05,8.89375]
[1776699809896,44.16,75650.24,0.0,-0.92769,5e-05,8.92072]
[1776699810904,44.16,75644.68,0.0,-0.92796,5e-05,8.89484]
[1776699811910,44.16,75640.58,0.0,-0.92818,5e-05,8.87215]
[1776699816945,44.17,75644.05,0.0,-0.92801,5e-05,8.88872]
[1776699821980,44.16,75643.28,0.0,-0.92805,5e-05,8.88449]
[1776699822987,44.16,75649.6,0.0,-0.92775,5e-05,8.91365]
[1776699823994,44.16,75653.78,0.0,-0.92755,5e-05,8.93319]
[1776699827314,44.16,75647.76,0.0,-0.92784,5e-05,8.90515]
[1776699829030,44.16,75645.58,0.0,-0.92795,5e-05,8.89472]
[1776699831044,44.16,75639.42,0.0,-0.92825,5e-05,8.86509]
[1776699835076,44.16,75646.42,0.0,-0.92794,5e-05,8.89547]
[1776699839100,44.15,75653.47,0.0,-0.92762,5e-05,8.92673]
[1776699842122,44.15,75642.24,0.0,-0.92817,5e-05,8.87335]
[1776699843130,44.15,75636.22,0.0,-0.92846,5e-05,8.84508]
[1776699844197,44.15,75635.26,0.0,-0.92851,5e-05,8.84039]
[1776699845158,44.15,75626.0,0.0,-0.92895,5e-05,8.79704]
[1776699847458,44.14,75610.24,0.0,-0.92971,5e-05,8.72311]
[1776699849185,44.14,75611.78,0.0,-0.92964,5e-05,8.72977]
[1776699853212,44.14,75617.04,0.0,-0.92941,5e-05,8.75221]
[1776699855226,44.14,75611.8,0.0,-0.92967,5e-05,8.72702]
[1776699856234,44.14,75607.97,0.0,-0.92986,5e-05,8.70891]
[1776699860261,44.13,75603.82,0.0,-0.93007,5e-05,8.68811]
[1776699861271,44.13,75597.71,0.0,-0.93036,5e-05,8.65964]
[1776699862277,44.13,75596.98,0.0,-0.9304,5e-05,8.65596]
[1776699867607,44.13,75598.11,0.0,-0.93036,5e-05,8.65949]
[1776699870338,44.12,75587.53,0.0,-0.93087,5e-05,8.60998]
[1776699871345,44.12,75580.46,0.0,-0.93122,5e-05,8.57375]
[1776699872353,44.12,75580.3,0.0,-0.93123,5e-05,8.57281]
[1776699877679,44.12,75577.95,0.0,-0.93135,5e-05,8.56086]
[1776699883429,44.12,75574.54,0.0,-0.93152,5e-05,8.54438]
[1776699888465,44.12,75573.92,0.0,-0.93156,5e-05,8.5407]
[1776699893500,44.12,75572.95,0.0,-0.93161,5e-05,8.53548]
[1776699898535,44.11,75572.31,0.0,-0.93165,5e-05,8.5318]
[1776699901556,44.11,75584.06,0.0,-0.93111,5e-05,8.58474]
[1776699903574,44.11,75577.92,0.0,-0.9314,5e-05,8.55644]
[1776699904581,44.11,75571.57,0.0,-0.9317,5e-05,8.52726]
[1776699905616,44.11,75560.19,0.0,-0.93222,5e-05,8.47521]
[1776699906616,44.11,75559.77,0.0,-0.93224,5e-05,8.47324]
[1776699909629,44.11,75564.93,0.0,-0.93201,5e-05,8.4966]
[1776699910642,44.11,75564.85,0.0,-0.93201,5e-05,8.49615]
[1776699912653,44.11,75570.37,0.0,-0.93176,5e-05,8.52108]
[1776699914669,44.11,75569.44,0.0,-0.9318,5e-05,8.51655]
[1776699919705,44.11,75572.94,0.0,-0.93165,5e-05,8.53175]
[1776699923735,44.11,75580.8,0.0,-0.93129,5e-05,8.56698]
[1776699924742,44.11,75587.05,0.0,-0.93101,5e-05,8.59541]
[1776699925751,44.1,75577.68,0.0,-0.93144,5e-05,8.55208]
[1776699928032,44.1,75587.12,0.0,-0.93101,5e-05,8.59489]
[1776699928773,44.1,75587.12,0.0,-0.93101,5e-05,8.59468]
[1776699929776,44.1,75580.61,0.0,-0.93132,5e-05,8.56464]
[1776699931790,44.1,75569.62,0.0,-0.93186,5e-05,8.51046]
[1776699932798,44.1,75567.68,0.0,-0.93195,5e-05,8.50148]
[1776699938102,44.1,75567.68,0.0,-0.93195,5e-05,8.50087]
[1776699941861,44.1,75560.14,0.0,-0.9323,5e-05,8.46609]
[1776699946896,44.1,75562.05,0.0,-0.93222,5e-05,8.47442]
[1776699948912,44.1,75568.17,0.0,-0.93194,5e-05,8.50207]
[1776699949918,44.1,75579.17,0.0,-0.93143,5e-05,8.55211]
[1776699950924,44.1,75582.72,0.0,-0.93127,5e-05,8.56813]
[1776699951932,44.1,75592.13,0.0,-0.93084,5e-05,8.61098]
[1776699952939,44.1,75591.77,0.0,-0.93086,5e-05,8.60904]
[1776699954956,44.09,75599.98,0.0,-0.93048,5e-05,8.64614]
[1776699955961,44.09,75600.8,0.0,-0.93045,5e-05,8.64955]
[1776699956967,44.09,75594.12,0.0,-0.93076,5e-05,8.61852]
[1776699957974,44.09,75589.34,0.0,-0.93099,5e-05,8.59629]
[1776699958981,44.09,75586.11,0.0,-0.93114,5e-05,8.58123]
[1776699960996,44.09,75585.13,0.0,-0.93119,5e-05,8.57627]
[1776699966031,44.09,75571.16,0.0,-0.93185,5e-05,8.5113]
[1776699968045,44.09,75564.73,0.0,-0.93215,5e-05,8.48184]
[1776699971065,44.09,75555.67,0.0,-0.93256,5e-05,8.44047]
[1776699972075,44.09,75555.35,0.0,-0.93258,5e-05,8.43901]
[1776699974088,44.09,75569.18,0.0,-0.93195,5e-05,8.50184]
[1776699975095,44.09,75567.95,0.0,-0.932,5e-05,8.49614]
[1776699978116,44.09,75561.53,0.0,-0.9323,5e-05,8.46668]
[1776699980132,44.09,75573.42,0.0,-0.93175,5e-05,8.52072]
[1776699981140,44.08,75584.64,0.0,-0.93124,5e-05,8.57184]
[1776699982147,44.08,75592.92,0.0,-0.93085,5e-05,8.60956]
[1776699983154,44.08,75593.46,0.0,-0.93083,5e-05,8.61178]
[1776699986176,44.08,75598.48,0.0,-0.9306,5e-05,8.63404]
[1776699987182,44.08,75588.8,0.0,-0.93106,5e-05,8.58936]
[1776699988452,44.08,75589.06,0.0,-0.93105,5e-05,8.59034]
[1776699990204,44.08,75581.76,0.0,-0.93139,5e-05,8.55651]
[1776699991209,44.08,75580.62,0.0,-0.93147,5e-05,8.54751]
[1776699994232,44.08,75585.39,0.0,-0.93126,5e-05,8.56887]
[1776699995238,44.08,75582.32,0.0,-0.9314,5e-05,8.55465]
[1776699998522,44.08,75604.87,0.0,-0.93036,5e-05,8.6573]
[1776700000273,44.08,75608.5,0.0,-0.93019,5e-05,8.67369]
[1776700001280,44.07,75618.13,0.0,-0.92974,5e-05,8.71775]
[1776700002287,44.07,75621.15,0.0,-0.9296,5e-05,8.73128]
[1776700007322,44.07,75622.72,0.0,-0.92955,5e-05,8.73634]
[1776700012360,44.06,75624.0,0.0,-0.92951,5e-05,8.74009]
[1776700017393,44.06,75622.77,0.0,-0.92959,5e-05,8.73223]
[1776700018674,44.06,75608.92,0.0,-0.93025,5e-05,8.66789]
[1776700019406,44.06,75608.92,0.0,-0.93026,5e-05,8.66751]
[1776700020413,44.06,75606.12,0.0,-0.93039,5e-05,8.65428]
[1776700022429,44.06,75611.49,0.0,-0.93014,5e-05,8.67839]
[1776700023435,44.05,75622.14,0.0,-0.92965,5e-05,8.7272]
[1776700024441,44.05,75620.34,0.0,-0.92974,5e-05,8.71847]
[1776700029477,44.05,75620.08,0.0,-0.92977,5e-05,8.71531]
[1776700034518,44.04,75642.56,0.0,-0.92872,5e-05,8.81743]
[1776700035531,44.04,75647.84,0.0,-0.92848,5e-05,8.84083]
[1776700040570,44.04,75648.87,0.0,-0.92846,5e-05,8.84329]
[1776700041571,44.03,75657.32,0.0,-0.92806,5e-05,8.88182]
[1776700042577,44.03,75671.51,0.0,-0.92738,5e-05,8.94783]
[1776700043587,44.03,75677.19,0.0,-0.92711,5e-05,8.97406]
[1776700048942,44.03,75676.7,0.0,-0.92716,5e-05,8.96971]
[1776700054662,44.02,75674.97,0.0,-0.92729,5e-05,8.95558]
[1776700058971,44.01,75667.61,0.0,-0.9277,5e-05,8.91661]
[1776700062718,43.99,75674.06,0.0,-0.92749,5e-05,8.937]
[1776700067753,43.99,75673.35,0.0,-0.92754,5e-05,8.93209]
[1776700069045,43.99,75664.63,0.0,-0.92796,5e-05,8.891]
[1776700073795,43.98,75663.3,0.0,-0.92804,5e-05,8.88363]
[1776700079114,43.98,75662.84,0.0,-0.92807,5e-05,8.88037]
[1776700084880,43.98,75662.69,0.0,-0.92809,5e-05,8.87851]
[1776700086897,43.98,75652.31,0.0,-0.92859,5e-05,8.82966]
[1776700087901,43.98,75643.03,0.0,-0.92904,5e-05,8.78633]
[1776700089186,43.98,75646.94,0.0,-0.92886,5e-05,8.80404]
[1776700091931,43.97,75647.53,0.0,-0.92885,5e-05,8.80525]
[1776700096971,43.97,75643.28,0.0,-0.92908,5e-05,8.78293]
[1776700101017,43.96,75662.28,0.0,-0.92818,5e-05,8.86993]
[1776700102003,43.96,75671.26,0.0,-0.92775,5e-05,8.91193]
[1776700103011,43.96,75675.6,0.0,-0.92754,5e-05,8.93234]
[1776700109335,43.96,75675.09,0.0,-0.92756,5e-05,8.93026]
[1776700115115,43.96,75678.34,0.0,-0.92743,5e-05,8.94202]
[1776700117127,43.96,75684.22,0.0,-0.92714,5e-05,8.96971]
[1776700118134,43.96,75689.08,0.0,-0.92691,5e-05,8.9922]
[1776700120148,43.96,75689.77,0.0,-0.92688,5e-05,8.99465]
[1776700125185,43.96,75685.0,0.0,-0.92713,5e-05,8.97094]
[1776700127199,43.96,75683.27,0.0,-0.92722,5e-05,8.96207]
[1776700130220,43.96,75684.43,0.0,-0.92718,5e-05,8.96638]
[1776700134248,43.95,75679.47,0.0,-0.92744,5e-05,8.94124]
[1776700136267,43.95,75663.7,0.0,-0.9282,5e-05,8.86682]
[1776700137279,43.95,75658.02,0.0,-0.92848,5e-05,8.8403]
[1776700138285,43.95,75658.44,0.0,-0.92846,5e-05,8.84187]
[1776700140304,43.95,75667.61,0.0,-0.92803,5e-05,8.88427]
[1776700142314,43.95,75662.19,0.0,-0.92829,5e-05,8.85846]
[1776700147350,43.94,75654.52,0.0,-0.92867,5e-05,8.82133]
[1776700152384,43.94,75653.52,0.0,-0.92875,5e-05,8.81398]
[1776700153394,43.94,75643.96,0.0,-0.92921,5e-05,8.76903]
[1776700155407,43.94,75635.45,0.0,-0.92962,5e-05,8.72907]
[1776700156413,43.93,75622.46,0.0,-0.93024,5e-05,8.66825]
[1776700158428,43.93,75615.31,0.0,-0.93058,5e-05,8.63471]
[1776700160446,43.93,75606.7,0.0,-0.93099,5e-05,8.59464]
[1776700162455,43.93,75597.2,0.0,-0.93144,5e-05,8.55035]
[1776700167490,43.93,75600.44,0.0,-0.9313,5e-05,8.56419]
[1776700172526,43.93,75596.02,0.0,-0.93154,5e-05,8.53973]
[1776700177561,43.93,75595.88,0.0,-0.93155,5e-05,8.53867]
[1776700179849,43.93,75578.19,0.0,-0.93237,5e-05,8.45772]
[1776700180584,43.93,75578.19,0.0,-0.93237,5e-05,8.45777]
[1776700181589,43.93,75561.98,0.0,-0.93311,5e-05,8.38421]
[1776700186626,43.92,75563.65,0.0,-0.93304,5e-05,8.39097]
[1776700188639,43.92,75558.38,0.0,-0.93329,5e-05,8.36658]
[1776700193687,43.92,75554.18,0.0,-0.93348,5e-05,8.34723]
[1776700196708,43.92,75559.36,0.0,-0.93324,5e-05,8.37117]
[1776700201743,43.92,75551.34,0.0,-0.9336,5e-05,8.33558]
[1776700204767,43.93,75558.82,0.0,-0.93325,5e-05,8.36993]
[1776700206778,43.93,75574.19,0.0,-0.93255,5e-05,8.43987]
[1776700211815,43.93,75579.29,0.0,-0.93231,5e-05,8.46302]
[1776700213835,43.93,75586.24,0.0,-0.93199,5e-05,8.49462]
[1776700216856,43.93,75574.72,0.0,-0.93253,5e-05,8.44196]
[1776700217863,43.93,75564.1,0.0,-0.93301,5e-05,8.39368]
[1776700218905,43.93,75560.27,0.0,-0.93319,5e-05,8.37638]
[1776700220157,43.93,75557.57,0.0,-0.93331,5e-05,8.36438]
[1776700221893,43.93,75566.07,0.0,-0.93292,5e-05,8.40311]
[1776700226927,43.93,75564.35,0.0,-0.93299,5e-05,8.39548]
[1776700230225,43.93,75575.74,0.0,-0.93247,5e-05,8.44741]
[1776700231975,43.93,75583.29,0.0,-0.93215,5e-05,8.47824]
[1776700232987,43.93,75581.34,0.0,-0.93224,5e-05,8.46927]
[1776700234998,43.93,75570.15,0.0,-0.93275,5e-05,8.41824]
[1776700236005,43.93,75569.29,0.0,-0.93279,5e-05,8.41436]
[1776700239026,43.93,75574.46,0.0,-0.93256,5e-05,8.43799]
[1776700240295,43.93,75581.06,0.0,-0.93225,5e-05,8.46799]
[1776700244060,43.93,75589.82,0.0,-0.93185,5e-05,8.50779]
[1776700245068,43.93,75599.61,0.0,-0.9314,5e-05,8.5525]
[1776700246082,43.93,75602.96,0.0,-0.93124,5e-05,8.56769]
[1776700248090,43.92,75585.6,0.0,-0.93205,5e-05,8.48778]
[1776700249097,43.92,75585.12,0.0,-0.93208,5e-05,8.4855]
[1776700252118,43.92,75581.42,0.0,-0.93225,5e-05,8.46837]
[1776700257153,43.92,75583.61,0.0,-0.93215,5e-05,8.47809]
[1776700262195,43.92,75590.35,0.0,-0.93184,5e-05,8.50868]
[1776700263199,43.92,75587.31,0.0,-0.93198,5e-05,8.49468]
[1776700264206,43.92,75586.43,0.0,-0.93203,5e-05,8.49053]
[1776700265216,43.92,75593.06,0.0,-0.93172,5e-05,8.52085]
[1776700266221,43.92,75600.42,0.0,-0.93138,5e-05,8.55448]
[1776700267227,43.92,75607.3,0.0,-0.93106,5e-05,8.58592]
[1776700268234,43.92,75615.11,0.0,-0.9307,5e-05,8.62166]
[1776700269245,43.92,75605.96,0.0,-0.93113,5e-05,8.57912]
[1776700270507,43.92,75596.79,0.0,-0.93156,5e-05,8.53689]
[1776700272269,43.92,75594.43,0.0,-0.93167,5e-05,8.52586]
[1776700275290,43.92,75588.66,0.0,-0.93194,5e-05,8.49918]
[1776700277306,43.92,75582.77,0.0,-0.93221,5e-05,8.47226]
[1776700281335,43.92,75580.08,0.0,-0.93234,5e-05,8.45976]
[1776700282341,43.92,75573.02,0.0,-0.93266,5e-05,8.42724]
[1776700283349,43.92,75572.68,0.0,-0.93268,5e-05,8.42538]
[1776700286378,43.92,75584.48,0.0,-0.93215,5e-05,8.47856]
[1776700287377,43.92,75592.09,0.0,-0.9318,5e-05,8.51333]
[1776700288384,43.92,75592.17,0.0,-0.93179,5e-05,8.51363]
[1776700292412,43.91,75598.34,0.0,-0.93153,5e-05,8.53805]
[1776700293419,43.91,75601.27,0.0,-0.9314,5e-05,8.55138]
[1776700294428,43.91,75594.22,0.0,-0.93173,5e-05,8.51894]
[1776700295435,43.91,75591.05,0.0,-0.93188,5e-05,8.50436]
[1776700297451,43.91,75584.76,0.0,-0.93217,5e-05,8.47552]
[1776700298485,43.91,75586.47,0.0,-0.93209,5e-05,8.48333]
[1776700301501,43.91,75578.39,0.0,-0.93246,5e-05,8.44643]
[1776700302508,43.91,75571.15,0.0,-0.93279,5e-05,8.41354]
[1776700303514,43.91,75573.69,0.0,-0.93268,5e-05,8.42519]
[1776700308550,43.91,75561.6,0.0,-0.93323,5e-05,8.37032]
[1776700309559,43.91,75556.26,0.0,-0.93347,5e-05,8.34589]
[1776700311571,43.91,75552.4,0.0,-0.93365,5e-05,8.32805]
[1776700312579,43.91,75558.28,0.0,-0.93339,5e-05,8.35448]
[1776700313589,43.91,75560.24,0.0,-0.9333,5e-05,8.36314]
[1776700315599,43.91,75566.63,0.0,-0.93301,5e-05,8.39164]
[1776700317614,43.91,75569.76,0.0,-0.93288,5e-05,8.40528]
[1776700321642,43.91,75580.38,0.0,-0.93239,5e-05,8.45348]
[1776700322649,43.91,75583.49,0.0,-0.93225,5e-05,8.46765]
[1776700324663,43.91,75589.69,0.0,-0.93196,5e-05,8.49588]
[1776700329697,43.91,75589.25,0.0,-0.93199,5e-05,8.49357]
[1776700333730,43.91,75575.65,0.0,-0.93261,5e-05,8.43142]
[1776700334735,43.91,75574.32,0.0,-0.93267,5e-05,8.42544]
[1776700335741,43.91,75584.44,0.0,-0.93221,5e-05,8.47163]
[1776700336748,43.91,75590.18,0.0,-0.93194,5e-05,8.49786]
[1776700337766,43.91,75590.24,0.0,-0.93194,5e-05,8.4981]
[1776700338768,43.91,75596.15,0.0,-0.93167,5e-05,8.52511]
[1776700339775,43.91,75605.34,0.0,-0.93124,5e-05,8.56718]
[1776700341031,43.91,75605.0,0.0,-0.93126,5e-05,8.56548]
[1776700346823,43.91,75597.8,0.0,-0.9316,5e-05,8.53166]
[1776700349844,43.91,75597.13,0.0,-0.93163,5e-05,8.52837]
[1776700354879,43.9,75602.55,0.0,-0.93141,5e-05,8.54925]
[1776700356895,43.9,75603.95,0.0,-0.93135,5e-05,8.55548]
[1776700358908,43.9,75609.29,0.0,-0.9311,5e-05,8.57978]
[1776700361171,43.9,75602.74,0.0,-0.93141,5e-05,8.54943]
[1776700361938,43.9,75602.74,0.0,-0.93141,5e-05,8.54934]
[1776700363944,43.9,75593.04,0.0,-0.93186,5e-05,8.50473]
[1776700364953,43.9,75590.94,0.0,-0.93196,5e-05,8.49511]
[1776700366965,43.9,75597.85,0.0,-0.93164,5e-05,8.5267]
[1776700371241,43.9,75605.16,0.0,-0.9313,5e-05,8.55999]
[1776700377042,43.9,75603.76,0.0,-0.93137,5e-05,8.55308]
[1776700378049,43.9,75613.75,0.0,-0.93091,5e-05,8.59892]
[1776700379056,43.9,75615.64,0.0,-0.93082,5e-05,8.60747]
[1776700384093,43.9,75616.97,0.0,-0.93077,5e-05,8.61278]
[1776700385101,43.89,75607.5,0.0,-0.93123,5e-05,8.56738]
[1776700386106,43.89,75596.62,0.0,-0.93174,5e-05,8.51735]
[1776700387112,43.89,75596.58,0.0,-0.93174,5e-05,8.51712]
[1776700392150,43.89,75599.12,0.0,-0.93162,5e-05,8.52865]
[1776700393164,43.89,75598.41,0.0,-0.93166,5e-05,8.52533]
[1776700395171,43.89,75608.97,0.0,-0.93116,5e-05,8.57365]
[1776700396178,43.89,75611.37,0.0,-0.93105,5e-05,8.58456]
[1776700398196,43.89,75619.57,0.0,-0.93067,5e-05,8.62203]
[1776700399203,43.89,75617.47,0.0,-0.93079,5e-05,8.61031]
[1776700401456,43.88,75608.17,0.0,-0.93127,5e-05,8.5635]
[1776700403250,43.88,75594.09,0.0,-0.93193,5e-05,8.49881]
[1776700404242,43.88,75591.58,0.0,-0.93204,5e-05,8.4873]
[1776700409275,43.88,75590.96,0.0,-0.93207,5e-05,8.48439]
[1776700412300,43.88,75586.23,0.0,-0.93232,5e-05,8.45915]
[1776700417331,43.88,75584.81,0.0,-0.93238,5e-05,8.4528]
[1776700421596,43.88,75580.86,0.0,-0.93257,5e-05,8.4343]
[1776700427405,43.88,75581.52,0.0,-0.93253,5e-05,8.43777]
[1776700432439,43.88,75582.94,0.0,-0.93246,5e-05,8.44469]
[1776700437473,43.88,75583.85,0.0,-0.93241,5e-05,8.44932]
[1776700442510,43.88,75583.56,0.0,-0.93242,5e-05,8.44853]
[1776700446537,43.88,75588.64,0.0,-0.93218,5e-05,8.47214]
[1776700451806,43.88,75595.32,0.0,-0.93187,5e-05,8.50303]
[1776700454604,43.88,75613.53,0.0,-0.93102,5e-05,8.58671]
[1776700455607,43.88,75615.79,0.0,-0.93092,5e-05,8.59702]
[1776700459636,43.88,75622.73,0.0,-0.9306,5e-05,8.62858]
[1776700460642,43.88,75625.85,0.0,-0.93045,5e-05,8.64281]
[1776700463665,43.88,75621.46,0.0,-0.93066,5e-05,8.62195]
[1776700464672,43.88,75616.38,0.0,-0.9309,5e-05,8.59836]
[1776700469708,43.88,75614.35,0.0,-0.93101,5e-05,8.5882]
[1776700473737,43.88,75617.96,0.0,-0.93087,5e-05,8.6005]
[1776700475748,43.88,75626.05,0.0,-0.9305,5e-05,8.63739]
[1776700477763,43.87,75628.87,0.0,-0.93037,5e-05,8.64988]
[1776700482801,43.87,75628.83,0.0,-0.93039,5e-05,8.64834]
[1776700483810,43.87,75623.48,0.0,-0.93064,5e-05,8.62339]
[1776700485825,43.87,75617.97,0.0,-0.9309,5e-05,8.59756]
[1776700487839,43.87,75612.07,0.0,-0.93118,5e-05,8.57003]
[1776700488845,43.87,75599.84,0.0,-0.93175,5e-05,8.51374]
[1776700489852,43.87,75599.14,0.0,-0.93179,5e-05,8.51046]
[1776700494891,43.87,75594.02,0.0,-0.93204,5e-05,8.48602]
[1776700498919,43.87,75583.8,0.0,-0.93251,5e-05,8.43893]
[1776700499926,43.86,75582.85,0.0,-0.93256,5e-05,8.43427]
[1776700502947,43.87,75601.26,0.0,-0.93171,5e-05,8.51863]
[1776700503964,43.87,75599.85,0.0,-0.93177,5e-05,8.51211]
[1776700505968,43.86,75605.71,0.0,-0.9315,5e-05,8.53886]
[1776700511004,43.86,75607.71,0.0,-0.93141,5e-05,8.54766]
[1776700515033,43.86,75611.0,0.0,-0.93126,5e-05,8.5623]
[1776700517047,43.86,75620.15,0.0,-0.93084,5e-05,8.60413]
[1776700518053,43.86,75621.01,0.0,-0.9308,5e-05,8.60789]
[1776700520069,43.86,75612.39,0.0,-0.93121,5e-05,8.56779]
[1776700521075,43.86,75609.65,0.0,-0.93134,5e-05,8.55504]
[1776700526110,43.86,75603.46,0.0,-0.93163,5e-05,8.52595]
[1776700530137,43.86,75599.18,0.0,-0.93184,5e-05,8.50522]
[1776700534165,43.85,75604.59,0.0,-0.93164,5e-05,8.52452]
[1776700539205,43.85,75603.44,0.0,-0.9317,5e-05,8.51868]
[1776700544243,43.85,75612.13,0.0,-0.9313,5e-05,8.5579]
[1776700545243,43.85,75613.18,0.0,-0.93125,5e-05,8.56253]
[1776700548264,43.85,75620.68,0.0,-0.93091,5e-05,8.59643]
[1776700549271,43.85,75620.27,0.0,-0.93093,5e-05,8.59428]
[1776700550278,43.85,75629.62,0.0,-0.93049,5e-05,8.63716]
[1776700551285,43.85,75629.39,0.0,-0.93051,5e-05,8.63578]
[1776700556322,43.84,75633.28,0.0,-0.93034,5e-05,8.65221]
[1776700561357,43.84,75629.88,0.0,-0.93052,5e-05,8.63494]
[1776700562602,43.84,75636.19,0.0,-0.93022,5e-05,8.66351]
[1776700567405,43.83,75653.09,0.0,-0.92944,5e-05,8.74056]
[1776700568413,43.83,75660.85,0.0,-0.92907,5e-05,8.77625]
[1776700570428,43.83,75662.79,0.0,-0.92899,5e-05,8.78428]
[1776700572673,43.83,75641.37,0.0,-0.93002,5e-05,8.68329]
[1776700574455,43.83,75639.39,0.0,-0.93012,5e-05,8.67377]
[1776700577475,43.82,75639.5,0.0,-0.93013,5e-05,8.67335]
[1776700580501,43.82,75645.28,0.0,-0.92986,5e-05,8.6992]
[1776700582744,43.82,75650.65,0.0,-0.92962,5e-05,8.72314]
[1776700585537,43.82,75655.8,0.0,-0.92938,5e-05,8.74603]
[1776700587550,43.82,75666.69,0.0,-0.92887,5e-05,8.79597]
[1776700590571,43.81,75654.97,0.0,-0.92944,5e-05,8.74051]
[1776700595609,43.81,75660.08,0.0,-0.92925,5e-05,8.75837]
[1776700598627,43.81,75654.27,0.0,-0.92953,5e-05,8.73027]
[1776700600643,43.81,75644.82,0.0,-0.92999,5e-05,8.68575]
[1776700602891,43.8,75651.54,0.0,-0.92968,5e-05,8.71633]
[1776700604670,43.8,75660.63,0.0,-0.92925,5e-05,8.75789]
[1776700607690,43.8,75654.92,0.0,-0.92954,5e-05,8.73021]
[1776700612961,43.8,75652.71,0.0,-0.92966,5e-05,8.71812]
[1776700616753,43.79,75645.02,0.0,-0.93004,5e-05,8.68113]
[1776700618775,43.79,75619.56,0.0,-0.93124,5e-05,8.56294]
[1776700619779,43.79,75616.76,0.0,-0.93137,5e-05,8.54996]
[1776700621807,43.79,75626.19,0.0,-0.93093,5e-05,8.59322]
[1776700623039,43.79,75633.86,0.0,-0.93058,5e-05,8.6285]
[1776700623821,43.79,75633.86,0.0,-0.93058,5e-05,8.62831]
[1776700625831,43.79,75646.34,0.0,-0.92999,5e-05,8.68569]
[1776700626839,43.79,75645.33,0.0,-0.93004,5e-05,8.68071]
[1776700629860,43.79,75639.39,0.0,-0.93033,5e-05,8.6523]
[1776700633892,43.78,75635.9,0.0,-0.93051,5e-05,8.63518]
[1776700636912,43.78,75627.26,0.0,-0.93092,5e-05,8.59458]
[1776700637920,43.78,75625.26,0.0,-0.93102,5e-05,8.58518]
[1776700639934,43.78,75635.48,0.0,-0.93054,5e-05,8.63203]
[1776700640941,43.78,75635.87,0.0,-0.93052,5e-05,8.6336]
[1776700645977,43.78,75638.49,0.0,-0.93041,5e-05,8.64453]
[1776700648997,43.78,75644.77,0.0,-0.93012,5e-05,8.67285]
[1776700654032,43.77,75645.41,0.0,-0.93014,5e-05,8.67076]
[1776700659067,43.77,75650.42,0.0,-0.92991,5e-05,8.69268]
[1776700664102,43.77,75647.57,0.0,-0.93006,5e-05,8.67813]
[1776700669137,43.76,75646.27,0.0,-0.93014,5e-05,8.67089]
[1776700672158,43.76,75651.54,0.0,-0.92989,5e-05,8.69461]
[1776700677193,43.76,75646.85,0.0,-0.93013,5e-05,8.67148]
[1776700682236,43.76,75654.79,0.0,-0.92977,5e-05,8.70713]
[1776700683271,43.76,75661.55,0.0,-0.92945,5e-05,8.7383]
[1776700684255,43.76,75662.43,0.0,-0.92941,5e-05,8.74205]
[1776700689290,43.75,75662.58,0.0,-0.92942,5e-05,8.74099]
[1776700694325,43.75,75666.8,0.0,-0.92924,5e-05,8.75885]
[1776700699359,43.74,75663.55,0.0,-0.92941,5e-05,8.74176]
[1776700704397,43.74,75662.61,0.0,-0.92948,5e-05,8.73548]
[1776700708425,43.74,75655.11,0.0,-0.92985,5e-05,8.69912]
[1776700709433,43.74,75648.79,0.0,-0.93015,5e-05,8.66945]
[1776700710438,43.73,75647.99,0.0,-0.93019,5e-05,8.66546]
[1776700713681,43.73,75638.28,0.0,-0.93069,5e-05,8.61603]
[1776700715477,43.73,75642.58,0.0,-0.93049,5e-05,8.63549]
[1776700716483,43.73,75657.48,0.0,-0.92979,5e-05,8.70442]
[1776700717491,43.73,75660.44,0.0,-0.92965,5e-05,8.71786]
[1776700722525,43.73,75660.45,0.0,-0.92967,5e-05,8.71615]
[1776700726553,43.72,75670.09,0.0,-0.92922,5e-05,8.75973]
[1776700727560,43.72,75678.73,0.0,-0.92881,5e-05,8.79972]
[1776700728567,43.72,75676.32,0.0,-0.92893,5e-05,8.78799]
[1776700733823,43.72,75685.96,0.0,-0.92849,5e-05,8.83127]
[1776700734609,43.72,75685.96,0.0,-0.92849,5e-05,8.83117]
[1776700738638,43.72,75688.76,0.0,-0.92836,5e-05,8.84377]
[1776700743895,43.71,75688.06,0.0,-0.9284,5e-05,8.83963]
[1776700749716,43.71,75688.77,0.0,-0.92837,5e-05,8.84222]
[1776700753969,43.71,75697.68,0.0,-0.92795,5e-05,8.88332]
[1776700755758,43.71,75703.11,0.0,-0.92769,5e-05,8.90866]
[1776700756765,43.71,75707.1,0.0,-0.9275,5e-05,8.92721]
[1776700758791,43.71,75699.08,0.0,-0.92789,5e-05,8.88883]
[1776700759798,43.71,75692.19,0.0,-0.92823,5e-05,8.8562]
[1776700762821,43.7,75703.11,0.0,-0.92773,5e-05,8.90431]
[1776700764048,43.7,75709.07,0.0,-0.92745,5e-05,8.93215]
[1776700764835,43.7,75709.07,0.0,-0.92745,5e-05,8.93185]
[1776700765842,43.7,75713.96,0.0,-0.92722,5e-05,8.9546]
[1776700770880,43.69,75718.96,0.0,-0.92699,5e-05,8.97651]
[1776700774128,43.69,75708.52,0.0,-0.92754,5e-05,8.92249]
[1776700774904,43.69,75708.52,0.0,-0.92754,5e-05,8.92223]
[1776700779960,43.69,75707.88,0.0,-0.92758,5e-05,8.918]
[1776700784201,43.69,75710.97,0.0,-0.92744,5e-05,8.93174]
[1776700785989,43.69,75710.2,0.0,-0.92748,5e-05,8.92768]
[1776700786996,43.69,75719.27,0.0,-0.92704,5e-05,8.97033]
[1776700788004,43.68,75721.27,0.0,-0.92695,5e-05,8.97953]
[1776700791025,43.68,75726.41,0.0,-0.9267,5e-05,9.003]
[1776700794272,43.68,75733.83,0.0,-0.92635,5e-05,9.03723]
[1776700796059,43.68,75733.83,0.0,-0.92636,5e-05,9.03648]
[1776700797072,43.68,75727.84,0.0,-0.92666,5e-05,9.00767]
[1776700798074,43.68,75719.44,0.0,-0.92707,5e-05,8.96754]
[1776700799082,43.68,75720.65,0.0,-0.92702,5e-05,8.973]
[1776700802105,43.68,75727.04,0.0,-0.92671,5e-05,9.00246]
[1776700803108,43.67,75729.24,0.0,-0.92661,5e-05,9.01258]
[1776700804346,43.67,75717.8,0.0,-0.92717,5e-05,8.95805]
[1776700806129,43.67,75721.62,0.0,-0.92699,5e-05,8.97556]
[1776700809159,43.67,75714.9,0.0,-0.92733,5e-05,8.94297]
[1776700810161,43.67,75701.59,0.0,-0.92798,5e-05,8.87998]
[1776700811167,43.67,75700.44,0.0,-0.92804,5e-05,8.87444]
[1776700814419,43.67,75677.79,0.0,-0.92913,5e-05,8.76786]
[1776700815197,43.67,75677.79,0.0,-0.92913,5e-05,8.76786]
[1776700816204,43.67,75675.34,0.0,-0.92925,5e-05,8.75645]
[1776700821238,43.67,75671.91,0.0,-0.92941,5e-05,8.74076]
[1776700826276,43.67,75669.02,0.0,-0.92956,5e-05,8.72614]
[1776700829297,43.67,75657.18,0.0,-0.93013,5e-05,8.67014]
[1776700830305,43.66,75654.36,0.0,-0.93027,5e-05,8.65682]
[1776700836347,43.66,75654.32,0.0,-0.93031,5e-05,8.65186]
[1776700839385,43.66,75662.34,0.0,-0.92993,5e-05,8.68856]
[1776700840393,43.66,75679.71,0.0,-0.92911,5e-05,8.76936]
[1776700841398,43.66,75681.43,0.0,-0.92903,5e-05,8.77703]
[1776700842405,43.66,75674.79,0.0,-0.92935,5e-05,8.74559]
[1776700843412,43.66,75673.73,0.0,-0.9294,5e-05,8.7403]
[1776700848454,43.65,75669.46,0.0,-0.92963,5e-05,8.71871]
[1776700850463,43.65,75655.66,0.0,-0.93029,5e-05,8.65417]
[1776700851470,43.65,75643.56,0.0,-0.93086,5e-05,8.59806]
[1776700852508,43.65,75637.14,0.0,-0.93116,5e-05,8.56809]
[1776700853491,43.65,75626.28,0.0,-0.93167,5e-05,8.51799]
[1776700854498,43.65,75617.3,0.0,-0.93209,5e-05,8.47639]
[1776700855504,43.65,75613.18,0.0,-0.93228,5e-05,8.45755]
[1776700860540,43.65,75614.05,0.0,-0.93226,5e-05,8.45979]
[1776700863561,43.65,75619.15,0.0,-0.93203,5e-05,8.48305]
[1776700865639,43.65,75600.31,0.0,-0.9329,5e-05,8.3967]
[1776700866585,43.65,75588.55,0.0,-0.93344,5e-05,8.34311]
[1776700867615,43.65,75587.14,0.0,-0.9335,5e-05,8.33665]
[1776700869617,43.65,75599.63,0.0,-0.93293,5e-05,8.3933]
[1776700871633,43.65,75585.51,0.0,-0.93358,5e-05,8.32866]
[1776700873645,43.65,75600.78,0.0,-0.93288,5e-05,8.39835]
[1776700876668,43.65,75590.38,0.0,-0.93335,5e-05,8.35145]
[1776700877673,43.65,75580.08,0.0,-0.93383,5e-05,8.30452]
[1776700882709,43.65,75582.04,0.0,-0.93374,5e-05,8.31314]
[1776700887746,43.64,75582.74,0.0,-0.93374,5e-05,8.3128]
[1776700888753,43.64,75575.06,0.0,-0.93409,5e-05,8.27789]
[1776700891773,43.65,75583.79,0.0,-0.93369,5e-05,8.3169]
[1776700894999,43.65,75589.27,0.0,-0.93344,5e-05,8.3416]
[1776700900837,43.64,75587.38,0.0,-0.93353,5e-05,8.33255]
[1776700905872,43.65,75591.03,0.0,-0.93335,5e-05,8.35072]
[1776700908894,43.65,75603.83,0.0,-0.93275,5e-05,8.40995]
[1776700909901,43.65,75620.15,0.0,-0.932,5e-05,8.48487]
[1776700911915,43.65,75628.09,0.0,-0.93163,5e-05,8.52149]
[1776700915155,43.65,75637.98,0.0,-0.93116,5e-05,8.5672]
[1776700915947,43.65,75637.98,0.0,-0.93116,5e-05,8.56717]
[1776700919972,43.65,75642.64,0.0,-0.93095,5e-05,8.58848]
[1776700921990,43.65,75646.02,0.0,-0.93079,5e-05,8.60391]
[1776700924003,43.65,75668.39,0.0,-0.92973,5e-05,8.7076]
[1776700925232,43.65,75669.33,0.0,-0.92968,5e-05,8.71208]
[1776700931051,43.65,75673.46,0.0,-0.9295,5e-05,8.73038]
[1776700935314,43.65,75667.61,0.0,-0.92978,5e-05,8.70302]
[1776700937093,43.65,75660.81,0.0,-0.93011,5e-05,8.67079]
[1776700938102,43.64,75659.49,0.0,-0.93017,5e-05,8.66442]
[1776700943144,43.64,75656.64,0.0,-0.93033,5e-05,8.64931]
[1776700945386,43.64,75646.75,0.0,-0.9308,5e-05,8.60264]
[1776700946161,43.64,75646.75,0.0,-0.9308,5e-05,8.60252]
[1776700947172,43.64,75641.28,0.0,-0.93106,5e-05,8.57707]
[1776700949182,43.64,75638.62,0.0,-0.93119,5e-05,8.56462]
[1776700954217,43.64,75640.92,0.0,-0.93111,5e-05,8.57128]
[1776700958245,43.64,75649.23,0.0,-0.93072,5e-05,8.60946]
[1776700960264,43.64,75650.0,0.0,-0.93069,5e-05,8.61278]
[1776700961268,43.64,75642.97,0.0,-0.93102,5e-05,8.58009]
[1776700962273,43.64,75639.51,0.0,-0.93119,5e-05,8.564]
[1776700966301,43.64,75640.58,0.0,-0.93114,5e-05,8.56875]
[1776700970330,43.63,75648.74,0.0,-0.93075,5e-05,8.60636]
[1776700972343,43.63,75642.71,0.0,-0.93104,5e-05,8.57828]
[1776700975597,43.63,75660.94,0.0,-0.93018,5e-05,8.66268]
[1776700977380,43.63,75667.88,0.0,-0.92985,5e-05,8.69474]
[1776700978388,43.63,75668.36,0.0,-0.92983,5e-05,8.69675]
[1776700982415,43.63,75659.67,0.0,-0.93025,5e-05,8.65539]
[1776700983422,43.63,75658.05,0.0,-0.93033,5e-05,8.64769]
[1776700985667,43.63,75655.51,0.0,-0.93046,5e-05,8.63548]
[1776700989464,43.63,75650.44,0.0,-0.9307,5e-05,8.61159]
[1776700994499,43.63,75648.35,0.0,-0.93081,5e-05,8.60126]
[1776700995737,43.63,75641.18,0.0,-0.93115,5e-05,8.56797]
[1776700998529,43.63,75629.65,0.0,-0.93169,5e-05,8.51466]
[1776700999535,43.63,75620.95,0.0,-0.93209,5e-05,8.4747]
[1776701004570,43.63,75617.21,0.0,-0.93226,5e-05,8.45801]
[1776701009605,43.63,75620.65,0.0,-0.9321,5e-05,8.47421]
[1776701014641,43.63,75621.52,0.0,-0.93208,5e-05,8.47494]
[1776701016656,43.63,75611.08,0.0,-0.93256,5e-05,8.42724]
[1776701017662,43.63,75601.95,0.0,-0.93298,5e-05,8.38567]
[1776701020686,43.63,75590.76,0.0,-0.9335,5e-05,8.33419]
[1776701025721,43.63,75593.05,0.0,-0.9334,5e-05,8.3441]
[1776701027735,43.63,75598.31,0.0,-0.93316,5e-05,8.3682]
[1776701030756,43.63,75607.79,0.0,-0.93271,5e-05,8.41216]
[1776701031762,43.63,75612.46,0.0,-0.9325,5e-05,8.43369]
[1776701033776,43.63,75604.79,0.0,-0.93285,5e-05,8.39888]
[1776701038813,43.63,75601.89,0.0,-0.93298,5e-05,8.38582]
[1776701043853,43.62,75613.16,0.0,-0.93249,5e-05,8.43411]
[1776701046091,43.61,75600.58,0.0,-0.93312,5e-05,8.37168]
[1776701047879,43.61,75600.58,0.0,-0.93313,5e-05,8.37134]
[1776701049893,43.61,75591.63,0.0,-0.93354,5e-05,8.33027]
[1776701054929,43.61,75600.37,0.0,-0.93315,5e-05,8.36945]
[1776701059964,43.61,75601.98,0.0,-0.93308,5e-05,8.37588]
[1776701065015,43.61,75613.36,0.0,-0.93253,5e-05,8.43014]
[1776701070066,43.61,75615.75,0.0,-0.93242,5e-05,8.44167]
[1776701074069,43.62,75610.21,0.0,-0.9327,5e-05,8.41301]
[1776701079109,43.62,75607.73,0.0,-0.9328,5e-05,8.40235]
[1776701080111,43.62,75614.95,0.0,-0.93247,5e-05,8.4355]
[1776701083133,43.62,75592.64,0.0,-0.9335,5e-05,8.33342]
[1776701084141,43.62,75580.66,0.0,-0.93405,5e-05,8.27888]
[1776701088169,43.62,75587.59,0.0,-0.93373,5e-05,8.31007]
[1776701090194,43.62,75567.84,0.0,-0.93463,5e-05,8.22031]
[1776701091307,43.62,75524.01,0.0,-0.93659,4e-05,8.02349]
[1776701092216,43.62,75525.97,0.0,-0.93651,4e-05,8.03217]
[1776701095238,43.61,75531.93,0.0,-0.93625,4e-05,8.05855]
[1776701098256,43.61,75539.37,0.0,-0.93592,4e-05,8.09134]
[1776701100272,43.61,75539.94,0.0,-0.9359,4e-05,8.09347]
[1776701103293,43.61,75534.54,0.0,-0.93616,4e-05,8.06706]
[1776701108326,43.6,75529.75,0.0,-0.93642,4e-05,8.04084]
[1776701109333,43.6,75523.51,0.0,-0.9367,4e-05,8.01287]
[1776701110340,43.6,75525.27,0.0,-0.93662,4e-05,8.02063]
[1776701115376,43.6,75523.03,0.0,-0.93673,4e-05,8.01022]
[1776701120416,43.59,75533.69,0.0,-0.93626,4e-05,8.05739]
[1776701121421,43.59,75540.02,0.0,-0.93598,4e-05,8.08538]
[1776701126668,43.59,75521.3,0.0,-0.93682,4e-05,8.00082]
[1776701129490,43.59,75523.29,0.0,-0.93673,4e-05,8.00946]
[1776701132510,43.59,75533.91,0.0,-0.93629,4e-05,8.05305]
[1776701133517,43.59,75540.36,0.0,-0.93601,4e-05,8.08181]
[1776701134526,43.59,75540.93,0.0,-0.93598,4e-05,8.0842]
[1776701135531,43.59,75534.8,0.0,-0.93626,4e-05,8.05655]
[1776701136739,43.59,75529.68,0.0,-0.93649,4e-05,8.03329]
[1776701139562,43.59,75524.35,0.0,-0.93673,4e-05,8.00923]
[1776701144595,43.59,75525.51,0.0,-0.93668,4e-05,8.01387]
[1776701145600,43.59,75542.6,0.0,-0.93592,4e-05,8.09011]
[1776701146829,43.59,75548.29,0.0,-0.93567,4e-05,8.11542]
[1776701148625,43.58,75546.63,0.0,-0.93575,4e-05,8.10745]
[1776701153679,43.58,75545.67,0.0,-0.93581,4e-05,8.10194]
[1776701156909,43.58,75554.11,0.0,-0.93544,4e-05,8.13913]
[1776701160707,43.57,75558.12,0.0,-0.9353,4e-05,8.15337]
[1776701165744,43.57,75556.81,0.0,-0.93537,4e-05,8.14592]
[1776701169773,43.56,75562.89,0.0,-0.93511,5e-05,8.17184]
[1776701172801,43.56,75553.54,0.0,-0.93554,4e-05,8.12907]
[1776701173811,43.56,75554.64,0.0,-0.93549,4e-05,8.13375]
[1776701175821,43.56,75562.36,0.0,-0.93516,5e-05,8.16767]
[1776701177858,43.56,75554.57,0.0,-0.93551,4e-05,8.13227]
[1776701178849,43.56,75548.51,0.0,-0.93578,4e-05,8.10476]
[1776701179855,43.56,75542.28,0.0,-0.93606,4e-05,8.07639]
[1776701184892,43.56,75541.02,0.0,-0.93613,4e-05,8.06996]
[1776701189925,43.55,75546.89,0.0,-0.93588,4e-05,8.09497]
[1776701190932,43.55,75554.64,0.0,-0.93554,4e-05,8.12949]
[1776701194960,43.55,75560.5,0.0,-0.93531,4e-05,8.15135]
[1776701196974,43.55,75553.87,0.0,-0.93561,4e-05,8.12085]
[1776701198989,43.55,75547.79,0.0,-0.93589,4e-05,8.09296]
[1776701202011,43.55,75536.55,0.0,-0.9364,4e-05,8.04189]
[1776701203016,43.55,75541.87,0.0,-0.93616,4e-05,8.06554]
[1776701204029,43.55,75549.66,0.0,-0.93582,4e-05,8.10028]
[1776701205033,43.54,75555.39,0.0,-0.93556,4e-05,8.12577]
[1776701206038,43.54,75559.31,0.0,-0.9354,4e-05,8.14279]
[1776701209059,43.54,75565.58,0.0,-0.93512,5e-05,8.17037]
[1776701212079,43.54,75558.53,0.0,-0.93544,4e-05,8.13834]
[1776701213086,43.54,75557.5,0.0,-0.93548,4e-05,8.13382]
[1776701218122,43.54,75559.29,0.0,-0.93542,4e-05,8.14041]
[1776701222151,43.53,75551.57,0.0,-0.93578,4e-05,8.10428]
[1776701227423,43.53,75550.16,0.0,-0.93585,4e-05,8.09709]
[1776701230210,43.53,75538.35,0.0,-0.93638,4e-05,8.04353]
[1776701231217,43.53,75531.96,0.0,-0.93667,4e-05,8.01483]
[1776701232226,43.53,75531.06,0.0,-0.93671,4e-05,8.01073]
[1776701236253,43.53,75525.98,0.0,-0.93694,4e-05,7.98777]
[1776701241289,43.53,75530.32,0.0,-0.93675,4e-05,8.00678]
[1776701243302,43.53,75515.22,0.0,-0.93741,4e-05,7.9394]
[1776701244311,43.53,75515.53,0.0,-0.9374,4e-05,7.94079]
[1776701249344,43.53,75518.31,0.0,-0.93728,4e-05,7.95322]
[1776701254379,43.53,75521.56,0.0,-0.93716,4e-05,7.96417]
[1776701256393,43.53,75541.31,0.0,-0.93629,4e-05,8.05222]
[1776701258407,43.53,75540.14,0.0,-0.93634,4e-05,8.04681]
[1776701259414,43.53,75536.33,0.0,-0.93651,4e-05,8.02964]
[1776701262438,43.53,75539.81,0.0,-0.93636,4e-05,8.04491]
[1776701263445,43.53,75549.77,0.0,-0.93592,4e-05,8.08943]
[1776701264455,43.53,75553.51,0.0,-0.93575,4e-05,8.10604]
[1776701267707,43.53,75537.14,0.0,-0.93649,4e-05,8.03181]
[1776701269489,43.53,75536.04,0.0,-0.93654,4e-05,8.02679]
[1776701271504,43.52,75524.16,0.0,-0.93707,4e-05,7.9736]
[1776701272510,43.52,75522.75,0.0,-0.93713,4e-05,7.96731]
[1776701276538,43.52,75528.87,0.0,-0.93686,4e-05,7.99453]
[1776701279559,43.52,75535.74,0.0,-0.93656,4e-05,8.02459]
[1776701282581,43.52,75535.45,0.0,-0.93658,4e-05,8.023]
[1776701283587,43.52,75528.43,0.0,-0.93689,4e-05,7.99156]
[1776701284594,43.52,75526.0,0.0,-0.937,4e-05,7.98068]
[1776701289630,43.52,75527.3,0.0,-0.93694,4e-05,7.98627]
[1776701294665,43.52,75520.96,0.0,-0.93722,4e-05,7.95784]
[1776701295685,43.52,75525.59,0.0,-0.93702,4e-05,7.97845]
[1776701296679,43.52,75530.61,0.0,-0.9368,4e-05,8.00082]
[1776701297916,43.52,75542.82,0.0,-0.93626,4e-05,8.05535]
[1776701299701,43.52,75553.38,0.0,-0.93579,4e-05,8.1026]
[1776701301723,43.52,75549.16,0.0,-0.93598,4e-05,8.08329]
[1776701304744,43.52,75546.55,0.0,-0.9361,4e-05,8.071]
[1776701306757,43.52,75540.66,0.0,-0.93637,4e-05,8.04426]
[1776701307986,43.52,75524.53,0.0,-0.93709,4e-05,7.97185]
[1776701313811,43.52,75526.18,0.0,-0.93704,4e-05,7.97544]
[1776701318847,43.52,75521.78,0.0,-0.93724,4e-05,7.95572]
[1776701323882,43.52,75507.53,0.0,-0.93786,4e-05,7.89247]
[1776701324889,43.52,75494.05,0.0,-0.93844,4e-05,7.83302]
[1776701325897,43.52,75497.4,0.0,-0.9383,4e-05,7.848]
[1776701330931,43.52,75495.82,0.0,-0.93836,4e-05,7.84188]
[1776701334959,43.52,75489.93,0.0,-0.93861,4e-05,7.8166]
[1776701335966,43.52,75488.81,0.0,-0.93865,4e-05,7.81169]
[1776701338106,43.52,75480.65,0.0,-0.93901,4e-05,7.77581]
[1776701339128,43.52,75460.96,0.0,-0.93985,4e-05,7.68963]
[1776701340146,43.52,75439.39,0.0,-0.94076,4e-05,7.59587]
[1776701341140,43.52,75439.36,0.0,-0.94077,4e-05,7.59544]
[1776701343153,43.52,75449.24,0.0,-0.94035,4e-05,7.63831]
[1776701344141,43.52,75446.35,0.0,-0.94047,4e-05,7.62605]
[1776701345146,43.52,75459.76,0.0,-0.9399,4e-05,7.6845]
[1776701346151,43.52,75460.85,0.0,-0.93985,4e-05,7.68927]
[1776701348168,43.52,75468.97,0.0,-0.93951,4e-05,7.72472]
[1776701349170,43.52,75476.22,0.0,-0.9392,4e-05,7.75641]
[1776701350179,43.52,75481.77,0.0,-0.93896,4e-05,7.78066]
[1776701352193,43.52,75482.9,0.0,-0.93891,4e-05,7.78535]
[1776701355214,43.52,75475.86,0.0,-0.93923,4e-05,7.75277]
[1776701359242,43.52,75471.17,0.0,-0.93944,4e-05,7.73191]
[1776701362262,43.51,75456.19,0.0,-0.94008,4e-05,7.66633]
[1776701363270,43.51,75452.66,0.0,-0.94023,4e-05,7.65101]
[1776701364276,43.51,75458.38,0.0,-0.93998,4e-05,7.67598]
[1776701365284,43.52,75461.63,0.0,-0.93984,4e-05,7.69019]
[1776701369316,43.52,75466.04,0.0,-0.93966,4e-05,7.70946]
[1776701371328,43.52,75459.81,0.0,-0.93995,4e-05,7.67875]
[1776701376366,43.52,75459.2,0.0,-0.93997,4e-05,7.67611]
[1776701377376,43.52,75448.44,0.0,-0.94043,4e-05,7.6293]
[1776701378545,43.52,75449.53,0.0,-0.94038,4e-05,7.63411]
[1776701382411,43.52,75454.88,0.0,-0.94015,4e-05,7.65764]
[1776701385433,43.52,75459.98,0.0,-0.93993,4e-05,7.67993]
[1776701386438,43.52,75456.11,0.0,-0.9401,4e-05,7.66306]
[1776701387456,43.52,75450.66,0.0,-0.94033,4e-05,7.63936]
[1776701388616,43.52,75441.84,0.0,-0.9407,4e-05,7.60113]
[1776701390468,43.52,75439.02,0.0,-0.94082,4e-05,7.58908]
[1776701393490,43.52,75444.78,0.0,-0.94057,4e-05,7.61443]
[1776701395504,43.52,75459.12,0.0,-0.93996,4e-05,7.67695]
[1776701396511,43.52,75461.63,0.0,-0.93986,4e-05,7.6879]
[1776701398685,43.52,75459.84,0.0,-0.93994,4e-05,7.67973]
[1776701404568,43.52,75463.58,0.0,-0.93978,4e-05,7.69565]
[1776701405575,43.52,75471.79,0.0,-0.93943,4e-05,7.7315]
[1776701406581,43.52,75470.38,0.0,-0.93949,4e-05,7.72523]
[1776701411615,43.51,75472.49,0.0,-0.9394,4e-05,7.73412]
[1776701413629,43.51,75475.44,0.0,-0.93928,4e-05,7.74685]
[1776701415644,43.51,75481.68,0.0,-0.93901,4e-05,7.77402]
[1776701416650,43.51,75483.06,0.0,-0.93896,4e-05,7.77994]
[1776701422692,43.51,75486.86,0.0,-0.9388,4e-05,7.79569]
[1776701427728,43.51,75485.66,0.0,-0.93886,4e-05,7.78961]
[1776701432765,43.51,75484.71,0.0,-0.93894,4e-05,7.781]
[1776701434779,43.51,75495.58,0.0,-0.93847,4e-05,7.8287]
[1776701435786,43.51,75492.4,0.0,-0.93861,4e-05,7.81447]
[1776701436795,43.51,75486.62,0.0,-0.93886,4e-05,7.78884]
[1776701437806,43.51,75476.44,0.0,-0.9393,4e-05,7.744]
[1776701438966,43.51,75461.98,0.0,-0.93992,4e-05,7.68065]
[1776701440822,43.51,75456.89,0.0,-0.94013,4e-05,7.65853]
[1776701445857,43.51,75459.47,0.0,-0.94002,4e-05,7.67052]
[1776701450893,43.51,75459.29,0.0,-0.94002,4e-05,7.66992]
[1776701455931,43.51,75449.37,0.0,-0.94044,4e-05,7.62715]
[1776701459106,43.51,75454.89,0.0,-0.9402,4e-05,7.65147]
[1776701462979,43.51,75458.35,0.0,-0.94005,4e-05,7.66682]
[1776701467007,43.51,75466.3,0.0,-0.93971,4e-05,7.70168]
[1776701469176,43.51,75467.89,0.0,-0.93965,4e-05,7.70859]
[1776701472042,43.51,75474.04,0.0,-0.93938,4e-05,7.73539]
[1776701473051,43.51,75474.55,0.0,-0.93936,4e-05,7.73755]
[1776701476072,43.51,75465.84,0.0,-0.93974,4e-05,7.69925]
[1776701477080,43.51,75466.15,0.0,-0.93972,4e-05,7.70058]
[1776701482116,43.51,75467.36,0.0,-0.93967,4e-05,7.70574]
[1776701487149,43.51,75463.66,0.0,-0.93983,4e-05,7.68945]
[1776701489318,43.51,75460.08,0.0,-0.93998,4e-05,7.67387]
[1776701491179,43.51,75466.33,0.0,-0.93974,4e-05,7.69772]
[1776701492186,43.51,75469.73,0.0,-0.9396,4e-05,7.71257]
[1776701496215,43.51,75473.65,0.0,-0.93943,4e-05,7.72954]
[1776701505278,43.51,75473.36,0.0,-0.93945,4e-05,7.72771]
[1776701508302,43.51,75466.79,0.0,-0.93973,4e-05,7.69884]
[1776701513334,43.51,75460.81,0.0,-0.93999,4e-05,7.67273]
[1776701515348,43.51,75460.14,0.0,-0.94001,4e-05,7.66988]
[1776701520386,43.51,75464.78,0.0,-0.93982,4e-05,7.69023]
[1776701525420,43.51,75463.85,0.0,-0.93986,4e-05,7.68622]
[1776701530459,43.51,75459.98,0.0,-0.94002,4e-05,7.66948]
[1776701535494,43.51,75461.01,0.0,-0.93997,4e-05,7.67424]
[1776701540529,43.51,75465.47,0.0,-0.93978,4e-05,7.69392]
[1776701541536,43.51,75468.27,0.0,-0.93966,4e-05,7.70615]
[1776701545564,43.51,75460.87,0.0,-0.93998,4e-05,7.67378]
[1776701546572,43.51,75458.4,0.0,-0.94008,4e-05,7.66304]
[1776701548590,43.51,75453.05,0.0,-0.94031,4e-05,7.63985]
[1776701549749,43.51,75443.28,0.0,-0.94072,4e-05,7.59752]
[1776701550600,43.51,75443.28,0.0,-0.94072,4e-05,7.59763]
[1776701555642,43.51,75443.97,0.0,-0.94071,4e-05,7.59785]
[1776701560677,43.51,75447.59,0.0,-0.94055,4e-05,7.61419]
[1776701565712,43.51,75446.01,0.0,-0.94061,4e-05,7.60791]
[1776701573772,43.52,75447.46,0.0,-0.94054,4e-05,7.61524]
[1776701577807,43.52,75459.11,0.0,-0.94004,4e-05,7.66638]
[1776701578813,43.52,75460.52,0.0,-0.93998,4e-05,7.67257]
[1776701581833,43.52,75470.01,0.0,-0.93957,4e-05,7.71412]
[1776701582841,43.52,75477.01,0.0,-0.93927,4e-05,7.74473]
[1776701583847,43.52,75475.64,0.0,-0.93933,4e-05,7.73866]
[1776701588882,43.52,75462.39,0.0,-0.9399,4e-05,7.68048]
[1776701590031,43.52,75458.44,0.0,-0.94007,4e-05,7.66333]
[1776701595932,43.52,75448.07,0.0,-0.9405,4e-05,7.61853]
[1776701596938,43.52,75448.45,0.0,-0.94049,4e-05,7.6203]
[1776701602986,43.52,75447.77,0.0,-0.94051,4e-05,7.61819]
[1776701607010,43.52,75442.94,0.0,-0.94071,4e-05,7.59781]
[1776701609026,43.52,75433.17,0.0,-0.94111,4e-05,7.55595]
[1776701613053,43.52,75422.03,0.0,-0.94159,4e-05,7.50551]
[1776701618091,43.53,75417.38,0.0,-0.94177,4e-05,7.48715]
[1776701623123,43.53,75417.27,0.0,-0.94176,4e-05,7.48829]
[1776701628160,43.54,75414.05,0.0,-0.94188,4e-05,7.47605]
[1776701633195,43.54,75411.48,0.0,-0.94197,4e-05,7.46617]
[1776701639235,43.54,75414.88,0.0,-0.94184,4e-05,7.47998]
[1776701644271,43.54,75417.16,0.0,-0.94175,4e-05,7.48914]
[1776701649307,43.53,75416.67,0.0,-0.94177,4e-05,7.48651]
[1776701654343,43.53,75419.69,0.0,-0.94165,4e-05,7.49899]
[1776701659378,43.53,75432.89,0.0,-0.94111,4e-05,7.55537]
[1776701660550,43.53,75428.51,0.0,-0.94129,4e-05,7.53629]
[1776701664413,43.53,75427.22,0.0,-0.94135,4e-05,7.53013]
[1776701666427,43.53,75421.97,0.0,-0.94157,4e-05,7.50725]
[1776701671462,43.53,75421.12,0.0,-0.94164,4e-05,7.49955]
[1776701676497,43.53,75424.84,0.0,-0.94149,4e-05,7.5154]
[1776701678510,43.53,75427.13,0.0,-0.94139,4e-05,7.52584]
[1776701683549,43.53,75426.93,0.0,-0.94138,4e-05,7.52642]
[1776701685560,43.53,75427.78,0.0,-0.94134,4e-05,7.53061]
[1776701688581,43.54,75422.22,0.0,-0.94156,4e-05,7.50749]
[1776701693620,43.54,75419.27,0.0,-0.94167,4e-05,7.49621]
[1776701698655,43.54,75417.34,0.0,-0.94174,4e-05,7.48937]
[1776701703693,43.55,75414.35,0.0,-0.94185,4e-05,7.47795]
[1776701707725,43.55,75408.81,0.0,-0.94207,4e-05,7.45529]
[1776701709738,43.55,75409.43,0.0,-0.94204,4e-05,7.45809]
[1776701714797,43.55,75413.68,0.0,-0.94187,4e-05,7.47552]
[1776701719815,43.54,75413.53,0.0,-0.94188,4e-05,7.47415]
[1776701724853,43.54,75416.31,0.0,-0.94178,4e-05,7.48542]
[1776701731043,43.54,75413.94,0.0,-0.9419,4e-05,7.47113]
[1776701732912,43.54,75404.98,0.0,-0.94228,4e-05,7.43257]
[1776701733918,43.54,75402.38,0.0,-0.94238,4e-05,7.42143]
[1776701736950,43.54,75388.74,0.0,-0.94295,4e-05,7.36324]
[1776701737949,43.54,75378.79,0.0,-0.94335,4e-05,7.32105]
[1776701738955,43.54,75372.78,0.0,-0.94359,4e-05,7.29573]
[1776701739962,43.54,75372.81,0.0,-0.94359,4e-05,7.29603]
[1776701742983,43.54,75369.7,0.0,-0.94371,4e-05,7.28346]
[1776701743992,43.54,75374.9,0.0,-0.9435,4e-05,7.30565]
[1776701749029,43.55,75380.2,0.0,-0.94327,4e-05,7.32903]
[1776701750032,43.55,75378.81,0.0,-0.94333,4e-05,7.32328]
[1776701751190,43.55,75372.97,0.0,-0.94356,4e-05,7.2987]
[1776701752054,43.55,75372.97,0.0,-0.94356,4e-05,7.29889]
[1776701754074,43.55,75364.21,0.0,-0.94391,4e-05,7.26233]
[1776701755082,43.55,75367.28,0.0,-0.94379,4e-05,7.27554]
[1776701756086,43.55,75376.68,0.0,-0.9434,4e-05,7.31554]
[1776701757093,43.55,75380.12,0.0,-0.94326,4e-05,7.33029]
[1776701761269,43.55,75371.93,0.0,-0.94359,4e-05,7.29642]
[1776701763136,43.55,75373.47,0.0,-0.94352,4e-05,7.30314]
[1776701764144,43.55,75367.07,0.0,-0.94378,4e-05,7.27628]
[1776701765150,43.55,75352.39,0.0,-0.94437,4e-05,7.2147]
[1776701766157,43.55,75355.17,0.0,-0.94425,4e-05,7.22672]
[1776701767166,43.55,75361.93,0.0,-0.94398,4e-05,7.25548]
[1776701768171,43.55,75358.7,0.0,-0.94411,4e-05,7.24215]
[1776701771334,43.56,75371.09,0.0,-0.94359,4e-05,7.29554]
[1776701773206,43.56,75374.45,0.0,-0.94346,4e-05,7.30996]
[1776701777234,43.56,75374.52,0.0,-0.94345,4e-05,7.31092]
[1776701779252,43.56,75380.18,0.0,-0.94321,4e-05,7.33537]
[1776701784294,43.56,75388.18,0.0,-0.94288,4e-05,7.36986]
[1776701785301,43.56,75393.42,0.0,-0.94266,4e-05,7.39217]
[1776701786307,43.56,75409.17,0.0,-0.94202,4e-05,7.45941]
[1776701790340,43.56,75418.52,0.0,-0.94163,4e-05,7.49918]
[1776701791475,43.56,75413.17,0.0,-0.94188,4e-05,7.47262]
[1776701793362,43.56,75408.34,0.0,-0.94208,4e-05,7.4517]
[1776701794368,43.56,75405.41,0.0,-0.9422,4e-05,7.43909]
[1776701799412,43.56,75409.12,0.0,-0.94205,4e-05,7.45473]
[1776701800410,43.56,75400.11,0.0,-0.94243,4e-05,7.41612]
[1776701801546,43.56,75396.15,0.0,-0.94259,4e-05,7.39922]
[1776701805445,43.56,75390.53,0.0,-0.94282,4e-05,7.37531]
[1776701806452,43.56,75380.44,0.0,-0.94323,4e-05,7.33253]
[1776701807474,43.56,75376.0,0.0,-0.94341,4e-05,7.31383]
[1776701809474,43.56,75387.06,0.0,-0.94296,4e-05,7.36104]
[1776701810482,43.56,75382.57,0.0,-0.94314,4e-05,7.34204]
[1776701812496,43.56,75379.68,0.0,-0.94325,4e-05,7.33]
[1776701813503,43.56,75372.47,0.0,-0.94355,4e-05,7.29959]
[1776701814510,43.56,75373.53,0.0,-0.9435,4e-05,7.30424]
[1776701817544,43.56,75365.64,0.0,-0.94382,4e-05,7.27143]
[1776701818542,43.56,75347.71,0.0,-0.94453,4e-05,7.19624]
[1776701819547,43.56,75342.54,0.0,-0.94474,4e-05,7.17493]
[1776701820558,43.57,75341.41,0.0,-0.94478,4e-05,7.17059]
[1776701821687,43.57,75347.9,0.0,-0.94452,4e-05,7.19817]
[1776701822568,43.57,75347.9,0.0,-0.94451,4e-05,7.19852]
[1776701823577,43.57,75357.81,0.0,-0.94411,4e-05,7.24049]
[1776701824583,43.57,75361.41,0.0,-0.94396,4e-05,7.25593]
[1776701825590,43.57,75366.71,0.0,-0.94375,4e-05,7.27854]
[1776701826598,43.57,75368.53,0.0,-0.94367,4e-05,7.28644]
[1776701830627,43.57,75374.46,0.0,-0.94342,4e-05,7.31233]
[1776701831759,43.57,75367.41,0.0,-0.94371,4e-05,7.28269]
[1776701833651,43.57,75365.98,0.0,-0.94376,4e-05,7.27708]
[1776701837675,43.57,75372.73,0.0,-0.94348,4e-05,7.30652]
[1776701841827,43.58,75372.77,0.0,-0.94347,4e-05,7.30745]
[1776701844724,43.58,75382.78,0.0,-0.94306,4e-05,7.35047]
[1776701845733,43.58,75386.59,0.0,-0.9429,4e-05,7.36679]
[1776701847747,43.58,75389.74,0.0,-0.94277,4e-05,7.38041]
[1776701852788,43.58,75406.08,0.0,-0.94212,4e-05,7.44708]
[1776701853794,43.58,75412.17,0.0,-0.94186,4e-05,7.47313]
[1776701854805,43.58,75409.1,0.0,-0.94199,4e-05,7.45991]
[1776701856815,43.58,75405.32,0.0,-0.94215,4e-05,7.44365]
[1776701859841,43.58,75413.06,0.0,-0.94183,4e-05,7.47674]
[1776701861853,43.58,75427.26,0.0,-0.94124,4e-05,7.53767]
[1776701862858,43.58,75434.62,0.0,-0.94093,4e-05,7.56927]
[1776701863865,43.58,75437.19,0.0,-0.94083,4e-05,7.58018]
[1776701868900,43.58,75432.48,0.0,-0.94103,4e-05,7.55882]
[1776701872041,43.57,75438.32,0.0,-0.94079,4e-05,7.58345]
[1776701874942,43.57,75437.26,0.0,-0.94084,4e-05,7.57909]
[1776701879977,43.58,75437.88,0.0,-0.9408,4e-05,7.58295]
[1776701882110,43.58,75436.88,0.0,-0.94084,4e-05,7.57904]
[1776701885013,43.58,75431.46,0.0,-0.94107,4e-05,7.55493]
[1776701886020,43.58,75427.97,0.0,-0.94122,4e-05,7.53968]
[1776701891055,43.57,75428.81,0.0,-0.94119,4e-05,7.54244]
[1776701892183,43.57,75447.42,0.0,-0.94041,4e-05,7.62275]
[1776701894079,43.57,75452.17,0.0,-0.94022,4e-05,7.64287]
[1776701898106,43.57,75457.96,0.0,-0.93998,4e-05,7.66675]
[1776701900126,43.57,75458.45,0.0,-0.93997,4e-05,7.66814]
[1776701905158,43.57,75454.22,0.0,-0.94016,4e-05,7.64881]
[1776701907171,43.57,75448.72,0.0,-0.94039,4e-05,7.62517]
[1776701908178,43.57,75440.62,0.0,-0.94073,4e-05,7.59022]
[1776701909189,43.57,75440.34,0.0,-0.94074,4e-05,7.58921]
[1776701910193,43.57,75434.86,0.0,-0.94097,4e-05,7.56573]
[1776701912323,43.57,75430.96,0.0,-0.94115,4e-05,7.54594]
[1776701917241,43.57,75446.59,0.0,-0.9405,4e-05,7.61258]
[1776701918248,43.57,75449.3,0.0,-0.94039,4e-05,7.62405]
[1776701921268,43.57,75453.72,0.0,-0.9402,4e-05,7.64366]
[1776701924290,43.57,75446.8,0.0,-0.94049,4e-05,7.614]
[1776701928318,43.57,75445.11,0.0,-0.94055,4e-05,7.60733]
[1776701929325,43.57,75450.72,0.0,-0.94031,4e-05,7.63184]
[1776701930332,43.57,75451.67,0.0,-0.94027,4e-05,7.63611]
[1776701932463,43.57,75444.65,0.0,-0.94057,4e-05,7.60593]
[1776701935367,43.57,75441.98,0.0,-0.94067,4e-05,7.59491]
[1776701940403,43.57,75439.46,0.0,-0.94077,4e-05,7.58498]
[1776701942536,43.58,75429.12,0.0,-0.9412,4e-05,7.54075]
[1776701944433,43.57,75434.64,0.0,-0.94097,4e-05,7.56418]
[1776701945437,43.57,75434.58,0.0,-0.94098,4e-05,7.5637]
[1776701950473,43.57,75433.71,0.0,-0.94103,4e-05,7.55882]
[1776701953493,43.57,75435.29,0.0,-0.94097,4e-05,7.56493]
[1776701954500,43.57,75429.57,0.0,-0.94121,4e-05,7.54002]
[1776701955507,43.57,75429.82,0.0,-0.9412,4e-05,7.5409]
[1776701960542,43.57,75429.83,0.0,-0.94121,4e-05,7.53997]
[1776701965576,43.56,75429.0,0.0,-0.94125,4e-05,7.53544]
[1776701970613,43.56,75429.39,0.0,-0.94125,4e-05,7.53607]
[1776701975649,43.56,75421.59,0.0,-0.9416,4e-05,7.49837]
[1776701976655,43.56,75413.45,0.0,-0.94194,4e-05,7.46317]
[1776701977662,43.56,75412.71,0.0,-0.94198,4e-05,7.45995]
[1776701980689,43.56,75406.41,0.0,-0.94224,4e-05,7.43286]
[1776701982824,43.56,75407.62,0.0,-0.94219,4e-05,7.43807]
[1776701983709,43.56,75407.62,0.0,-0.94219,4e-05,7.43806]
[1776701986727,43.56,75402.59,0.0,-0.94239,4e-05,7.41659]
[1776701990755,43.56,75414.92,0.0,-0.94188,4e-05,7.46946]
[1776701991762,43.56,75427.6,0.0,-0.94136,4e-05,7.52389]
[1776701992894,43.56,75423.17,0.0,-0.94156,4e-05,7.50332]
[1776701998811,43.55,75423.49,0.0,-0.94157,4e-05,7.50151]
[1776702000827,43.55,75431.07,0.0,-0.94126,4e-05,7.53366]
[1776702002967,43.55,75441.79,0.0,-0.94082,4e-05,7.57954]
[1776702004858,43.55,75446.72,0.0,-0.94062,4e-05,7.60034]
[1776702008891,43.54,75452.1,0.0,-0.94039,4e-05,7.6232]
[1776702010898,43.55,75444.39,0.0,-0.94071,4e-05,7.59023]
[1776702013037,43.55,75449.58,0.0,-0.94049,4e-05,7.61305]
[1776702016941,43.55,75453.88,0.0,-0.9403,4e-05,7.63228]
[1776702017948,43.55,75463.18,0.0,-0.93991,4e-05,7.67279]
[1776702019961,43.55,75471.83,0.0,-0.93954,4e-05,7.71057]
[1776702020969,43.55,75473.93,0.0,-0.93945,4e-05,7.71974]
[1776702026004,43.55,75470.22,0.0,-0.93961,4e-05,7.70334]
[1776702029029,43.55,75478.79,0.0,-0.93924,4e-05,7.74068]
[1776702034063,43.55,75483.87,0.0,-0.93906,4e-05,7.75895]
[1776702036077,43.55,75491.03,0.0,-0.93875,4e-05,7.7901]
[1776702038093,43.54,75497.28,0.0,-0.93848,4e-05,7.81724]
[1776702042119,43.54,75503.67,0.0,-0.93821,4e-05,7.84456]
[1776702043126,43.54,75508.76,0.0,-0.93799,4e-05,7.86705]
[1776702044134,43.54,75509.21,0.0,-0.93798,4e-05,7.86875]
[1776702047155,43.54,75516.21,0.0,-0.93768,4e-05,7.89857]
[1776702049174,43.54,75508.36,0.0,-0.93803,4e-05,7.86349]
[1776702050178,43.54,75497.61,0.0,-0.9385,4e-05,7.81577]
[1776702051187,43.54,75487.98,0.0,-0.93892,4e-05,7.77321]
[1776702052193,43.54,75491.54,0.0,-0.93877,4e-05,7.78855]
[1776702053323,43.54,75482.15,0.0,-0.93917,4e-05,7.74721]
[1776702056221,43.54,75475.85,0.0,-0.93944,4e-05,7.71946]
[1776702057228,43.54,75474.98,0.0,-0.93948,4e-05,7.71558]
[1776702058238,43.54,75463.9,0.0,-0.93995,4e-05,7.66721]
[1776702059248,43.54,75462.22,0.0,-0.94003,4e-05,7.65999]
[1776702060250,43.54,75450.58,0.0,-0.94052,4e-05,7.60952]
[1776702061256,43.54,75443.84,0.0,-0.9408,4e-05,7.58032]
[1776702062281,43.54,75443.16,0.0,-0.94083,4e-05,7.57772]
[1776702063401,43.54,75467.6,0.0,-0.93979,4e-05,7.68398]
[1776702064279,43.54,75467.6,0.0,-0.93979,4e-05,7.68399]
[1776702067300,43.54,75477.02,0.0,-0.93939,4e-05,7.72514]
[1776702070319,43.54,75482.21,0.0,-0.93917,4e-05,7.74772]
[1776702073479,43.54,75500.87,0.0,-0.93836,4e-05,7.82946]
[1776702075355,43.54,75503.5,0.0,-0.93825,4e-05,7.8407]
[1776702077369,43.54,75512.52,0.0,-0.93786,4e-05,7.88054]
[1776702079387,43.53,75517.57,0.0,-0.93764,4e-05,7.90276]
[1776702083551,43.53,75499.62,0.0,-0.93843,4e-05,7.82255]
[1776702084419,43.53,75499.62,0.0,-0.93843,4e-05,7.82236]
[1776702087446,43.53,75495.86,0.0,-0.9386,4e-05,7.80518]
[1776702092481,43.53,75495.73,0.0,-0.93864,4e-05,7.80044]
[1776702096510,43.53,75485.1,0.0,-0.9391,4e-05,7.75341]
[1776702097516,43.53,75478.05,0.0,-0.93941,4e-05,7.72254]
[1776702100538,43.53,75472.61,0.0,-0.93964,4e-05,7.69888]
[1776702105573,43.53,75471.52,0.0,-0.93968,4e-05,7.69438]
[1776702106581,43.53,75463.58,0.0,-0.94002,4e-05,7.6598]
[1776702107588,43.53,75469.24,0.0,-0.93978,4e-05,7.68465]
[1776702112625,43.53,75468.0,0.0,-0.93983,4e-05,7.67949]
[1776702113767,43.53,75454.46,0.0,-0.9404,4e-05,7.62075]
[1776702114635,43.53,75454.46,0.0,-0.9404,4e-05,7.62091]
[1776702118664,43.53,75449.24,0.0,-0.94061,4e-05,7.59877]
[1776702120681,43.53,75445.22,0.0,-0.94078,4e-05,7.58175]
[1776702122695,43.53,75435.17,0.0,-0.9412,4e-05,7.5386]
[1776702125717,43.53,75426.42,0.0,-0.94157,4e-05,7.50049]
[1776702127731,43.53,75415.89,0.0,-0.94201,4e-05,7.45514]
[1776702132767,43.53,75408.81,0.0,-0.9423,4e-05,7.42478]
[1776702133917,43.53,75382.92,0.0,-0.94336,4e-05,7.31457]
[1776702136805,43.53,75378.26,0.0,-0.94355,4e-05,7.29504]
[1776702139825,43.53,75377.96,0.0,-0.94356,4e-05,7.29358]
[1776702140831,43.53,75367.68,0.0,-0.94398,4e-05,7.24975]
[1776702141839,43.53,75361.3,0.0,-0.94424,4e-05,7.22275]
[1776702143986,43.53,75359.1,0.0,-0.94433,4e-05,7.21331]
[1776702149896,43.53,75360.43,0.0,-0.94428,4e-05,7.21847]
[1776702151911,43.53,75369.05,0.0,-0.94395,4e-05,7.25203]
[1776702152918,43.53,75378.42,0.0,-0.94357,4e-05,7.2922]
[1776702154056,43.53,75382.75,0.0,-0.94339,4e-05,7.31074]
[1776702157956,43.54,75384.71,0.0,-0.9433,4e-05,7.31974]
[1776702162991,43.54,75386.54,0.0,-0.94322,4e-05,7.32824]
[1776702168026,43.54,75389.02,0.0,-0.94313,4e-05,7.33824]
[1776702169033,43.54,75395.02,0.0,-0.94288,4e-05,7.36388]
[1776702170041,43.54,75396.78,0.0,-0.94281,4e-05,7.37147]
[1776702172055,43.54,75390.5,0.0,-0.94306,4e-05,7.34493]
[1776702173062,43.54,75386.46,0.0,-0.94322,4e-05,7.3279]
[1776702175078,43.54,75389.41,0.0,-0.9431,4e-05,7.34076]
[1776702176083,43.54,75391.94,0.0,-0.943,4e-05,7.35164]
[1776702182128,43.54,75390.2,0.0,-0.94308,4e-05,7.34296]
[1776702184271,43.53,75384.24,0.0,-0.94333,4e-05,7.3174]
[1776702187161,43.53,75390.07,0.0,-0.9431,4e-05,7.34137]
[1776702188166,43.53,75397.35,0.0,-0.9428,4e-05,7.37214]
[1776702189175,43.53,75412.84,0.0,-0.94216,4e-05,7.43828]
[1776702192195,43.53,75427.31,0.0,-0.94156,4e-05,7.50033]
[1776702193202,43.53,75431.24,0.0,-0.9414,4e-05,7.51714]
[1776702196223,43.53,75431.24,0.0,-0.9414,4e-05,7.5166]
[1776702201260,43.53,75431.45,0.0,-0.9414,4e-05,7.51699]
[1776702203273,43.53,75441.08,0.0,-0.941,4e-05,7.55826]
[1776702204280,43.53,75439.89,0.0,-0.94105,4e-05,7.55291]
[1776702208311,43.53,75458.83,0.0,-0.94026,4e-05,7.63428]
[1776702209316,43.53,75465.39,0.0,-0.93998,4e-05,7.66287]
[1776702211329,43.53,75470.15,0.0,-0.9398,4e-05,7.68013]
[1776702213344,43.52,75475.53,0.0,-0.93958,4e-05,7.70281]
[1776702214484,43.52,75480.85,0.0,-0.93935,4e-05,7.72609]
[1776702217371,43.52,75486.75,0.0,-0.9391,4e-05,7.75182]
[1776702221401,43.52,75481.19,0.0,-0.93934,4e-05,7.7273]
[1776702224560,43.52,75490.48,0.0,-0.93894,4e-05,7.768]
[1776702225429,43.52,75490.48,0.0,-0.93894,4e-05,7.76794]
[1776702230464,43.52,75493.67,0.0,-0.93881,4e-05,7.78154]
[1776702235500,43.52,75495.73,0.0,-0.93872,4e-05,7.79004]
[1776702239668,43.52,75490.0,0.0,-0.93897,4e-05,7.76457]
[1776702242555,43.52,75484.21,0.0,-0.93923,4e-05,7.73898]
[1776702244567,43.52,75481.39,0.0,-0.93935,4e-05,7.72658]
[1776702249602,43.52,75478.86,0.0,-0.93946,4e-05,7.71548]
[1776702254636,43.52,75480.64,0.0,-0.93938,4e-05,7.7233]
[1776702259673,43.52,75480.4,0.0,-0.93939,4e-05,7.72218]
[1776702262697,43.52,75488.28,0.0,-0.93905,4e-05,7.75666]
[1776702263837,43.52,75496.06,0.0,-0.93872,4e-05,7.79078]
[1776702265715,43.52,75496.06,0.0,-0.93872,4e-05,7.79053]
[1776702266723,43.52,75488.4,0.0,-0.93905,4e-05,7.75675]
[1776702267731,43.52,75487.11,0.0,-0.93911,4e-05,7.75101]
[1776702268736,43.52,75481.02,0.0,-0.93937,4e-05,7.72426]
[1776702269743,43.52,75481.31,0.0,-0.93936,4e-05,7.72551]
[1776702274782,43.52,75484.01,0.0,-0.93927,4e-05,7.73374]
[1776702279814,43.52,75485.47,0.0,-0.93921,4e-05,7.74004]
[1776702284848,43.52,75484.79,0.0,-0.93924,4e-05,7.73686]
[1776702289894,43.52,75463.76,0.0,-0.94014,4e-05,7.64488]
[1776702292916,43.52,75455.49,0.0,-0.94049,4e-05,7.60913]
[1776702294056,43.52,75445.35,0.0,-0.94092,4e-05,7.56489]
[1776702294931,43.52,75445.35,0.0,-0.94092,4e-05,7.56464]
[1776702296945,43.52,75450.81,0.0,-0.94069,4e-05,7.58782]
[1776702299965,43.51,75445.69,0.0,-0.94092,4e-05,7.56466]
[1776702302986,43.51,75440.17,0.0,-0.94116,4e-05,7.54017]
[1776702307017,43.51,75431.96,0.0,-0.94151,4e-05,7.50419]
[1776702308025,43.51,75430.42,0.0,-0.94158,4e-05,7.49723]
[1776702310037,43.51,75424.67,0.0,-0.94182,4e-05,7.47237]
[1776702311042,43.51,75418.99,0.0,-0.94205,4e-05,7.44787]
[1776702313055,43.51,75418.85,0.0,-0.94206,4e-05,7.4471]
[1776702314206,43.51,75433.35,0.0,-0.94146,4e-05,7.50931]
[1776702316077,43.51,75435.25,0.0,-0.94138,4e-05,7.51737]
[1776702318091,43.51,75434.09,0.0,-0.94143,4e-05,7.51204]
[1776702323147,43.51,75427.95,0.0,-0.9417,4e-05,7.48463]
[1776702328161,43.5,75428.87,0.0,-0.94167,4e-05,7.48791]
[1776702333196,43.5,75429.16,0.0,-0.94169,4e-05,7.48503]
[1776702337224,43.5,75420.64,0.0,-0.94204,4e-05,7.44793]
[1776702338231,43.5,75416.46,0.0,-0.94222,4e-05,7.42996]
[1776702342261,43.5,75411.07,0.0,-0.94244,4e-05,7.4068]
[1776702344415,43.5,75405.48,0.0,-0.94267,4e-05,7.38297]
[1776702350315,43.5,75407.43,0.0,-0.94259,4e-05,7.39162]
[1776702353343,43.5,75385.0,0.0,-0.9435,4e-05,7.2964]
[1776702354485,43.5,75378.42,0.0,-0.94377,4e-05,7.269]
[1776702360391,43.51,75378.01,0.0,-0.94377,4e-05,7.26856]
[1776702365427,43.51,75378.49,0.0,-0.94374,4e-05,7.27184]
[1776702370465,43.51,75361.01,0.0,-0.94444,4e-05,7.19897]
[1776702371469,43.51,75355.4,0.0,-0.94466,4e-05,7.17535]
[1776702372476,43.51,75353.72,0.0,-0.94473,4e-05,7.16828]
[1776702374490,43.51,75349.22,0.0,-0.94491,4e-05,7.14941]
[1776702376503,43.51,75343.31,0.0,-0.94514,4e-05,7.12475]
[1776702379524,43.51,75350.03,0.0,-0.94488,4e-05,7.15301]
[1776702380533,43.51,75352.17,0.0,-0.94479,4e-05,7.16199]
[1776702385571,43.51,75352.52,0.0,-0.94478,4e-05,7.16342]
[1776702390604,43.51,75349.03,0.0,-0.94492,4e-05,7.1488]
[1776702393625,43.51,75355.59,0.0,-0.94468,4e-05,7.17287]
[1776702394769,43.51,75350.55,0.0,-0.94488,4e-05,7.15171]
[1776702397653,43.51,75346.16,0.0,-0.94506,4e-05,7.1333]
[1776702401681,43.51,75351.33,0.0,-0.94485,4e-05,7.15489]
[1776702406721,43.51,75352.92,0.0,-0.94479,4e-05,7.16138]
[1776702411752,43.51,75354.56,0.0,-0.94472,4e-05,7.168]
[1776702414912,43.51,75341.8,0.0,-0.94523,4e-05,7.11456]
[1776702416796,43.51,75340.95,0.0,-0.94527,4e-05,7.11104]
[1776702421838,43.51,75339.58,0.0,-0.94532,4e-05,7.1056]
[1776702425861,43.51,75343.37,0.0,-0.94517,4e-05,7.12165]
[1776702426869,43.51,75349.0,0.0,-0.94494,4e-05,7.14518]
[1776702427875,43.51,75352.37,0.0,-0.94481,4e-05,7.15924]
[1776702429889,43.51,75359.66,0.0,-0.94452,4e-05,7.18977]
[1776702430896,43.51,75363.42,0.0,-0.94437,4e-05,7.20549]
[1776702431902,43.51,75366.16,0.0,-0.94426,4e-05,7.21677]
[1776702436939,43.51,75368.85,0.0,-0.94415,4e-05,7.22792]
[1776702438951,43.51,75363.06,0.0,-0.94438,4e-05,7.20371]
[1776702442980,43.51,75360.77,0.0,-0.94448,4e-05,7.1937]
[1776702446001,43.51,75362.56,0.0,-0.94441,4e-05,7.20091]
[1776702451038,43.51,75352.46,0.0,-0.94484,4e-05,7.15461]
[1776702452045,43.51,75352.2,0.0,-0.94485,4e-05,7.15346]
[1776702457081,43.51,75359.39,0.0,-0.94457,4e-05,7.18333]
[1776702458089,43.51,75366.85,0.0,-0.94427,4e-05,7.21445]
[1776702459095,43.51,75372.29,0.0,-0.94405,4e-05,7.23737]
[1776702460104,43.5,75374.94,0.0,-0.94395,4e-05,7.24818]
[1776702465303,43.5,75370.47,0.0,-0.94414,4e-05,7.22844]
[1776702471182,43.5,75369.18,0.0,-0.9442,4e-05,7.22228]
[1776702476217,43.5,75365.2,0.0,-0.94436,4e-05,7.20487]
[1776702478232,43.5,75362.76,0.0,-0.94447,4e-05,7.19438]
[1776702482259,43.5,75368.27,0.0,-0.94425,4e-05,7.2172]
[1776702483271,43.5,75369.44,0.0,-0.9442,4e-05,7.22189]
[1776702488313,43.5,75376.9,0.0,-0.94391,4e-05,7.25276]
[1776702489313,43.5,75393.79,0.0,-0.94322,4e-05,7.32438]
[1776702491327,43.5,75403.99,0.0,-0.9428,4e-05,7.368]
[1776702492334,43.5,75406.24,0.0,-0.94271,4e-05,7.37765]
[1776702495517,43.5,75397.5,0.0,-0.94306,4e-05,7.34055]
[1776702496361,43.5,75397.5,0.0,-0.94306,4e-05,7.34063]
[1776702501397,43.49,75397.85,0.0,-0.94306,4e-05,7.34092]
[1776702504420,43.49,75390.77,0.0,-0.94336,4e-05,7.30988]
[1776702506434,43.49,75390.16,0.0,-0.94339,4e-05,7.30678]
[1776702508448,43.49,75392.65,0.0,-0.94329,4e-05,7.3168]
[1776702513483,43.49,75396.07,0.0,-0.94319,4e-05,7.32645]
[1776702518517,43.48,75391.48,0.0,-0.94339,4e-05,7.30557]
[1776702523553,43.48,75392.11,0.0,-0.94338,4e-05,7.30694]
[1776702525572,43.48,75405.63,0.0,-0.94283,4e-05,7.36399]
[1776702530601,43.48,75402.89,0.0,-0.94295,4e-05,7.35137]
[1776702535637,43.47,75406.39,0.0,-0.94282,4e-05,7.36465]
[1776702540672,43.47,75404.74,0.0,-0.94291,4e-05,7.35597]
[1776702544701,43.47,75398.57,0.0,-0.94317,4e-05,7.32849]
[1776702549736,43.46,75401.26,0.0,-0.94308,4e-05,7.33862]
[1776702552758,43.46,75394.63,0.0,-0.94336,4e-05,7.30967]
[1776702553764,43.46,75393.12,0.0,-0.94342,4e-05,7.30305]
[1776702558799,43.46,75389.91,0.0,-0.94356,4e-05,7.28842]
[1776702563835,43.46,75388.92,0.0,-0.94361,4e-05,7.28322]
[1776702568870,43.45,75386.09,0.0,-0.94373,4e-05,7.27032]
[1776702573906,43.45,75382.63,0.0,-0.94391,4e-05,7.25145]
[1776702579105,43.45,75383.02,0.0,-0.9439,4e-05,7.25233]
[1776702584983,43.45,75383.94,0.0,-0.94387,4e-05,7.25527]
[1776702590017,43.45,75381.84,0.0,-0.94396,4e-05,7.24561]
[1776702594047,43.45,75370.98,0.0,-0.94441,4e-05,7.19923]
[1776702595053,43.45,75371.12,0.0,-0.9444,4e-05,7.19974]
[1776702600090,43.44,75371.61,0.0,-0.94439,4e-05,7.20142]
[1776702603116,43.44,75376.89,0.0,-0.94418,4e-05,7.22333]
[1776702604123,43.44,75394.44,0.0,-0.94347,4e-05,7.29735]
[1776702605130,43.44,75406.6,0.0,-0.94297,4e-05,7.34874]
[1776702610165,43.44,75410.68,0.0,-0.9428,4e-05,7.36666]
[1776702615200,43.44,75412.82,0.0,-0.94271,4e-05,7.37612]
[1776702618222,43.44,75404.85,0.0,-0.94305,4e-05,7.34114]
[1776702622251,43.44,75402.93,0.0,-0.94314,4e-05,7.33154]
[1776702626277,43.44,75408.37,0.0,-0.94293,4e-05,7.35358]
[1776702628291,43.44,75413.63,0.0,-0.94271,4e-05,7.3757]
[1776702633325,43.43,75411.58,0.0,-0.94284,4e-05,7.36187]
[1776702638361,43.43,75416.38,0.0,-0.94266,4e-05,7.38045]
[1776702640379,43.43,75409.7,0.0,-0.94294,4e-05,7.35161]
[1776702641548,43.43,75390.44,0.0,-0.94373,4e-05,7.26914]
[1776702642399,43.42,75390.44,0.0,-0.94373,4e-05,7.26898]
[1776702644405,43.42,75383.11,0.0,-0.94403,4e-05,7.23766]
[1776702647426,43.42,75380.65,0.0,-0.94413,4e-05,7.22708]
[1776702652500,43.42,75383.44,0.0,-0.94403,4e-05,7.23831]
[1776702653506,43.42,75371.44,0.0,-0.94451,4e-05,7.18763]
[1776702654512,43.42,75369.46,0.0,-0.94459,4e-05,7.17928]
[1776702659549,43.42,75374.08,0.0,-0.94441,4e-05,7.19867]
[1776702664587,43.42,75369.18,0.0,-0.9446,4e-05,7.17799]
[1776702666599,43.42,75363.15,0.0,-0.94485,4e-05,7.15269]
[1776702667606,43.42,75354.35,0.0,-0.9452,4e-05,7.11596]
[1776702672643,43.42,75353.69,0.0,-0.94522,4e-05,7.11368]
[1776702674655,43.42,75345.13,0.0,-0.94556,4e-05,7.07801]
[1776702675715,43.42,75340.74,0.0,-0.94573,4e-05,7.05986]
[1776702676684,43.42,75347.25,0.0,-0.94547,4e-05,7.08716]
[1776702677692,43.42,75369.83,0.0,-0.94457,4e-05,7.18185]
[1776702678698,43.42,75369.69,0.0,-0.94457,4e-05,7.18122]
[1776702682726,43.42,75374.58,0.0,-0.94438,4e-05,7.20164]
[1776702687763,43.42,75378.94,0.0,-0.94421,4e-05,7.21959]
[1776702692807,43.42,75379.98,0.0,-0.94419,4e-05,7.22014]
[1776702693816,43.42,75390.74,0.0,-0.94376,4e-05,7.26545]
[1776702698856,43.42,75396.03,0.0,-0.94355,4e-05,7.28688]
[1776702701868,43.42,75401.04,0.0,-0.94335,4e-05,7.30744]
[1776702706910,43.41,75405.54,0.0,-0.94318,4e-05,7.32526]
[1776702709924,43.41,75400.47,0.0,-0.9434,4e-05,7.30301]
[1776702712049,43.41,75420.81,0.0,-0.94256,4e-05,7.3895]
[1776702712946,43.41,75420.81,0.0,-0.94257,4e-05,7.38888]
[1776702717980,43.41,75421.0,0.0,-0.94258,4e-05,7.38801]
[1776702722119,43.4,75407.79,0.0,-0.94314,4e-05,7.33022]
[1776702723016,43.4,75407.79,0.0,-0.94314,4e-05,7.32996]
[1776702724024,43.4,75392.02,0.0,-0.94378,4e-05,7.26282]
[1776702726037,43.4,75396.89,0.0,-0.94359,4e-05,7.2831]
[1776702729059,43.4,75391.17,0.0,-0.94383,4e-05,7.2583]
[1776702732189,43.4,75399.94,0.0,-0.94347,4e-05,7.29512]
[1776702734099,43.4,75401.33,0.0,-0.94342,4e-05,7.30038]
[1776702735105,43.4,75406.97,0.0,-0.94319,4e-05,7.32437]
[1776702738128,43.4,75409.9,0.0,-0.94308,4e-05,7.33578]
[1776702739136,43.39,75421.13,0.0,-0.94263,4e-05,7.38338]
[1776702744172,43.39,75425.4,0.0,-0.94247,4e-05,7.39977]
[1776702749205,43.39,75423.03,0.0,-0.94258,4e-05,7.38811]
[1776702754243,43.38,75420.94,0.0,-0.94271,4e-05,7.37359]
[1776702759277,43.38,75423.59,0.0,-0.94262,4e-05,7.38325]
[1776702764313,43.37,75425.4,0.0,-0.94256,4e-05,7.38928]
[1776702769348,43.37,75425.78,0.0,-0.94256,4e-05,7.38922]
[1776702774387,43.37,75428.79,0.0,-0.94245,4e-05,7.40049]
[1776702779420,43.36,75431.23,0.0,-0.94237,4e-05,7.40923]
[1776702782443,43.36,75425.44,0.0,-0.94262,4e-05,7.38345]
[1776702784454,43.36,75433.39,0.0,-0.9423,4e-05,7.41688]
[1776702785462,43.36,75443.26,0.0,-0.94189,4e-05,7.4589]
[1776702790497,43.35,75441.68,0.0,-0.94198,4e-05,7.45004]
[1776702792614,43.35,75455.74,0.0,-0.9414,4e-05,7.50984]
[1776702793518,43.35,75455.74,0.0,-0.9414,4e-05,7.50934]
[1776702798565,43.34,75450.14,0.0,-0.94166,4e-05,7.48263]
[1776702800567,43.34,75444.75,0.0,-0.9419,4e-05,7.45846]
[1776702805604,43.34,75443.27,0.0,-0.94196,4e-05,7.4516]
[1776702810639,43.34,75435.15,0.0,-0.94231,4e-05,7.41581]
[1776702811643,43.34,75426.92,0.0,-0.94268,4e-05,7.3767]
[1776702812652,43.34,75428.36,0.0,-0.94262,4e-05,7.38255]
[1776702817688,43.33,75427.37,0.0,-0.94268,4e-05,7.37675]
[1776702818797,43.33,75450.49,0.0,-0.94172,4e-05,7.47546]
[1776702819707,43.33,75450.49,0.0,-0.94172,4e-05,7.47542]
[1776702824737,43.33,75449.89,0.0,-0.94175,4e-05,7.47251]
[1776702827758,43.33,75455.62,0.0,-0.94152,4e-05,7.4962]
[1776702831785,43.33,75446.1,0.0,-0.94193,4e-05,7.45433]
[1776702835834,43.33,75440.84,0.0,-0.94215,4e-05,7.43162]
[1776702837848,43.33,75430.69,0.0,-0.94257,4e-05,7.38761]
[1776702838936,43.32,75430.87,0.0,-0.94257,4e-05,7.38767]
[1776702844897,43.32,75427.97,0.0,-0.94271,4e-05,7.37322]
[1776702849936,43.32,75423.95,0.0,-0.94289,4e-05,7.3545]
[1776702850942,43.32,75416.29,0.0,-0.94321,4e-05,7.32156]
[1776702851951,43.32,75422.98,0.0,-0.94294,4e-05,7.35012]
[1776702852957,43.32,75424.06,0.0,-0.94289,4e-05,7.35446]
[1776702854970,43.31,75418.21,0.0,-0.94314,4e-05,7.32864]
[1776702859077,43.31,75425.37,0.0,-0.94286,4e-05,7.35827]
[1776702861013,43.31,75418.99,0.0,-0.94312,4e-05,7.33072]
[1776702862020,43.31,75417.46,0.0,-0.94319,4e-05,7.32373]
[1776702866048,43.31,75434.19,0.0,-0.94251,4e-05,7.39459]
[1776702867058,43.31,75441.77,0.0,-0.9422,4e-05,7.42645]
[1776702872093,43.3,75438.27,0.0,-0.94239,4e-05,7.40613]
[1776702874107,43.3,75430.57,0.0,-0.94271,4e-05,7.37245]
[1776702877128,43.3,75424.15,0.0,-0.94299,4e-05,7.34413]
[1776702882163,43.3,75426.04,0.0,-0.94292,4e-05,7.35086]
[1776702887200,43.29,75410.47,0.0,-0.94357,4e-05,7.28345]
[1776702888206,43.29,75408.09,0.0,-0.94367,4e-05,7.27318]
[1776702891228,43.29,75414.69,0.0,-0.9434,4e-05,7.30084]
[1776702892235,43.29,75419.73,0.0,-0.9432,4e-05,7.32215]
[1776702893242,43.29,75419.86,0.0,-0.9432,4e-05,7.32248]
[1776702898276,43.29,75417.18,0.0,-0.94332,4e-05,7.30974]
[1776702901307,43.29,75406.18,0.0,-0.94377,4e-05,7.2624]
[1776702902305,43.29,75389.83,0.0,-0.94444,4e-05,7.19316]
[1776702903312,43.29,75383.81,0.0,-0.94468,4e-05,7.16774]
[1776702904320,43.29,75380.17,0.0,-0.94483,4e-05,7.15242]
[1776702908349,43.29,75375.76,0.0,-0.945,4e-05,7.13405]
[1776702910362,43.29,75370.55,0.0,-0.94521,4e-05,7.11227]
[1776702915396,43.29,75369.81,0.0,-0.94523,4e-05,7.10973]
[1776702919429,43.29,75355.4,0.0,-0.9458,4e-05,7.04994]
[1776702920431,43.29,75347.51,0.0,-0.94611,4e-05,7.01731]
[1776702925480,43.29,75346.7,0.0,-0.94613,4e-05,7.01491]
[1776702930503,43.3,75349.67,0.0,-0.946,4e-05,7.02855]
[1776702933527,43.3,75336.45,0.0,-0.94654,4e-05,6.97103]
[1776702935541,43.3,75342.11,0.0,-0.94631,4e-05,6.9951]
[1776702940577,43.3,75333.93,0.0,-0.94662,4e-05,6.96269]
[1776702945612,43.31,75332.82,0.0,-0.94665,4e-05,6.95983]
[1776702946618,43.31,75346.28,0.0,-0.94612,4e-05,7.01592]
[1776702951654,43.31,75348.74,0.0,-0.94601,4e-05,7.02738]
[1776702956693,43.31,75347.98,0.0,-0.94602,4e-05,7.02545]
[1776702957697,43.31,75342.69,0.0,-0.94623,4e-05,7.00371]
[1776702958704,43.31,75336.53,0.0,-0.94647,4e-05,6.97845]
[1776702959791,43.31,75334.47,0.0,-0.94655,4e-05,6.97025]
[1776702963740,43.32,75332.41,0.0,-0.94661,4e-05,6.96317]
[1776702967767,43.32,75332.57,0.0,-0.94659,4e-05,6.96524]
[1776702972803,43.32,75339.19,0.0,-0.94632,4e-05,6.99438]
[1776702973809,43.33,75346.35,0.0,-0.94603,4e-05,7.02443]
[1776702974816,43.33,75345.51,0.0,-0.94606,4e-05,7.02119]
[1776702977837,43.33,75360.75,0.0,-0.94545,4e-05,7.0855]
[1776702978846,43.33,75364.92,0.0,-0.94528,4e-05,7.10311]
[1776702979945,43.33,75373.65,0.0,-0.94493,4e-05,7.13984]
[1776702980859,43.33,75373.82,0.0,-0.94493,4e-05,7.14063]
[1776702983881,43.33,75380.93,0.0,-0.94464,4e-05,7.17069]
[1776702984889,43.33,75380.88,0.0,-0.94464,4e-05,7.1705]
[1776702990032,43.33,75377.11,0.0,-0.94479,4e-05,7.15469]
[1776702995964,43.33,75380.45,0.0,-0.94468,4e-05,7.16558]
[1776702998986,43.33,75373.67,0.0,-0.94495,4e-05,7.13715]
[1776703000103,43.33,75367.4,0.0,-0.9452,4e-05,7.11094]
[1776703003014,43.33,75375.1,0.0,-0.94489,4e-05,7.14349]
[1776703004021,43.33,75380.92,0.0,-0.94466,4e-05,7.16797]
[1776703009057,43.33,75382.01,0.0,-0.94461,4e-05,7.17253]
[1776703014090,43.33,75389.5,0.0,-0.94431,4e-05,7.20405]
[1776703015098,43.33,75397.66,0.0,-0.94398,4e-05,7.23845]
[1776703020246,43.33,75398.01,0.0,-0.94397,4e-05,7.23936]
[1776703022157,43.33,75382.55,0.0,-0.9446,4e-05,7.17396]
[1776703023175,43.33,75380.39,0.0,-0.94469,4e-05,7.16488]
[1776703026186,43.33,75374.07,0.0,-0.94494,4e-05,7.13837]
[1776703027193,43.33,75375.83,0.0,-0.94487,4e-05,7.14582]
[1776703028200,43.33,75382.31,0.0,-0.94461,4e-05,7.17312]
[1776703029207,43.33,75383.13,0.0,-0.94458,4e-05,7.17657]
[1776703033235,43.33,75373.57,0.0,-0.94496,4e-05,7.13633]
[1776703034243,43.33,75373.45,0.0,-0.94496,4e-05,7.13587]
[1776703036256,43.33,75379.83,0.0,-0.94471,4e-05,7.16278]
[1776703037264,43.33,75380.3,0.0,-0.94469,4e-05,7.16477]
[1776703040289,43.33,75369.45,0.0,-0.94512,4e-05,7.11918]
[1776703041297,43.33,75365.05,0.0,-0.9453,4e-05,7.10081]
[1776703043311,43.33,75362.68,0.0,-0.94539,4e-05,7.09122]
[1776703045325,43.33,75368.33,0.0,-0.94516,4e-05,7.115]
[1776703046331,43.33,75369.73,0.0,-0.94511,4e-05,7.12095]
[1776703047339,43.33,75374.67,0.0,-0.94491,4e-05,7.14178]
[1776703049352,43.33,75380.56,0.0,-0.94467,4e-05,7.16655]
[1776703054387,43.33,75379.07,0.0,-0.94475,4e-05,7.1569]
[1776703056401,43.33,75374.18,0.0,-0.94495,4e-05,7.13645]
[1776703061436,43.33,75372.91,0.0,-0.945,4e-05,7.13141]
[1776703064457,43.33,75366.9,0.0,-0.94524,4e-05,7.10644]
[1776703070595,43.33,75370.19,0.0,-0.9451,4e-05,7.1208]
[1776703075535,43.34,75363.26,0.0,-0.94537,4e-05,7.09232]
[1776703080665,43.34,75363.55,0.0,-0.94535,4e-05,7.09413]
[1776703085607,43.34,75371.09,0.0,-0.94505,4e-05,7.12627]
[1776703086612,43.34,75376.3,0.0,-0.94484,4e-05,7.14819]
[1776703088627,43.34,75390.51,0.0,-0.94427,4e-05,7.20801]
[1776703093662,43.34,75390.71,0.0,-0.94426,4e-05,7.2085]
[1776703098697,43.34,75385.39,0.0,-0.94448,4e-05,7.18576]
[1776703103733,43.34,75393.72,0.0,-0.94414,4e-05,7.22063]
[1776703105746,43.34,75399.62,0.0,-0.94391,4e-05,7.24533]
[1776703110878,43.33,75401.75,0.0,-0.94383,4e-05,7.25362]
[1776703116823,43.33,75406.04,0.0,-0.94369,4e-05,7.26759]
[1776703121857,43.33,75401.29,0.0,-0.94389,4e-05,7.24677]
[1776703124879,43.33,75395.22,0.0,-0.94413,4e-05,7.22086]
[1776703126893,43.33,75400.32,0.0,-0.94393,4e-05,7.24231]
[1776703131930,43.33,75400.63,0.0,-0.94392,4e-05,7.24316]
[1776703136967,43.33,75401.02,0.0,-0.94391,4e-05,7.24437]
[1776703141087,43.33,75408.55,0.0,-0.94361,4e-05,7.27593]
[1776703143008,43.33,75410.92,0.0,-0.94351,4e-05,7.28575]
[1776703145028,43.32,75418.41,0.0,-0.94321,4e-05,7.31727]
[1776703150059,43.32,75414.96,0.0,-0.94336,4e-05,7.30152]
[1776703155094,43.32,75413.67,0.0,-0.94342,4e-05,7.295]
[1776703160129,43.32,75414.75,0.0,-0.94339,4e-05,7.29857]
[1776703165167,43.31,75415.66,0.0,-0.94336,4e-05,7.30134]
[1776703169200,43.31,75403.19,0.0,-0.94388,4e-05,7.24744]
[1776703170205,43.31,75397.14,0.0,-0.94413,4e-05,7.22167]
[1776703171214,43.31,75396.29,0.0,-0.94419,4e-05,7.21457]
[1776703174234,43.31,75401.7,0.0,-0.94397,4e-05,7.23722]
[1776703177257,43.31,75396.38,0.0,-0.94419,4e-05,7.21443]
[1776703181371,43.31,75414.47,0.0,-0.94345,4e-05,7.29095]
[1776703183298,43.31,75416.2,0.0,-0.94339,4e-05,7.29807]
[1776703187327,43.31,75418.51,0.0,-0.9433,4e-05,7.30719]
[1776703192360,43.31,75419.52,0.0,-0.94327,4e-05,7.3106]
[1776703197397,43.3,75434.34,0.0,-0.94266,4e-05,7.37304]
[1776703198405,43.3,75435.98,0.0,-0.9426,4e-05,7.37979]
[1776703201512,43.3,75422.48,0.0,-0.94316,4e-05,7.32115]
[1776703203439,43.3,75418.66,0.0,-0.94333,4e-05,7.30436]
[1776703206469,43.3,75390.68,0.0,-0.94447,4e-05,7.1851]
[1776703207472,43.3,75388.8,0.0,-0.94455,4e-05,7.17716]
[1776703209490,43.3,75383.7,0.0,-0.94475,4e-05,7.15566]
[1776703214525,43.3,75382.49,0.0,-0.9448,4e-05,7.15069]
[1776703220567,43.3,75377.75,0.0,-0.94499,4e-05,7.13087]
[1776703224692,43.3,75371.94,0.0,-0.94522,4e-05,7.10658]
[1776703229728,43.3,75369.05,0.0,-0.94533,4e-05,7.09466]
[1776703233757,43.3,75376.7,0.0,-0.94505,4e-05,7.12351]
[1776703234764,43.3,75384.6,0.0,-0.94473,4e-05,7.15672]
[1776703235772,43.3,75383.03,0.0,-0.9448,4e-05,7.15006]
[1776703238796,43.3,75394.32,0.0,-0.94434,4e-05,7.19753]
[1776703239802,43.3,75402.38,0.0,-0.94402,4e-05,7.23152]
[1776703240811,43.3,75403.87,0.0,-0.94396,4e-05,7.23769]
[1776703242822,43.3,75409.76,0.0,-0.94372,4e-05,7.26237]
[1776703244840,43.3,75410.56,0.0,-0.94369,4e-05,7.26539]
[1776703246851,43.3,75406.84,0.0,-0.94385,4e-05,7.24926]
[1776703251886,43.3,75405.73,0.0,-0.9439,4e-05,7.24385]
[1776703252893,43.3,75410.79,0.0,-0.94369,4e-05,7.2652]
[1776703254908,43.29,75416.32,0.0,-0.94347,4e-05,7.28838]
[1776703259947,43.29,75416.54,0.0,-0.94347,4e-05,7.28833]
[1776703264987,43.29,75417.59,0.0,-0.94344,4e-05,7.29189]
[1776703265990,43.29,75424.96,0.0,-0.94314,4e-05,7.32314]
[1776703267001,43.29,75432.95,0.0,-0.94281,4e-05,7.3568]
[1776703268003,43.29,75438.14,0.0,-0.9426,4e-05,7.37904]
[1776703269012,43.29,75457.32,0.0,-0.9418,4e-05,7.46126]
[1776703270018,43.29,75467.1,0.0,-0.9414,4e-05,7.5031]
[1776703271025,43.29,75462.5,0.0,-0.9416,4e-05,7.48268]
[1776703272033,43.28,75456.79,0.0,-0.94184,4e-05,7.4575]
[1776703274048,43.28,75465.17,0.0,-0.94149,4e-05,7.4932]
[1776703275055,43.28,75472.46,0.0,-0.94119,4e-05,7.5248]
[1776703276064,43.28,75471.99,0.0,-0.94121,4e-05,7.5222]
[1776703278075,43.28,75476.27,0.0,-0.94105,4e-05,7.53904]
[1776703283115,43.27,75491.76,0.0,-0.94041,4e-05,7.60425]
[1776703284120,43.27,75501.64,0.0,-0.93999,4e-05,7.64758]
[1776703287141,43.27,75512.97,0.0,-0.9395,4e-05,7.69758]
[1776703292196,43.27,75514.01,0.0,-0.93948,4e-05,7.69881]
[1776703297234,43.27,75520.33,0.0,-0.9392,4e-05,7.72671]
[1776703298237,43.27,75536.6,0.0,-0.9385,4e-05,7.79859]
[1776703299243,43.27,75540.2,0.0,-0.93834,4e-05,7.81442]
[1776703304282,43.27,75539.51,0.0,-0.93838,4e-05,7.81058]
[1776703305290,43.27,75546.45,0.0,-0.93807,4e-05,7.84125]
[1776703306298,43.27,75553.85,0.0,-0.93775,4e-05,7.87399]
[1776703307305,43.27,75564.06,0.0,-0.9373,4e-05,7.91933]
[1776703308314,43.27,75566.51,0.0,-0.9372,4e-05,7.92997]
[1776703312340,43.27,75567.69,0.0,-0.93716,4e-05,7.93389]
[1776703314357,43.27,75557.91,0.0,-0.9376,4e-05,7.88951]
[1776703315361,43.26,75551.73,0.0,-0.93787,4e-05,7.86169]
[1776703316368,43.26,75557.37,0.0,-0.93763,4e-05,7.88661]
[1776703317378,43.26,75551.68,0.0,-0.93788,4e-05,7.86099]
[1776703318383,43.26,75545.3,0.0,-0.93816,4e-05,7.83239]
[1776703319392,43.26,75541.22,0.0,-0.93834,4e-05,7.8141]
[1776703323435,43.26,75532.68,0.0,-0.93872,4e-05,7.77571]
[1776703325433,43.26,75531.25,0.0,-0.93879,4e-05,7.7692]
[1776703326439,43.26,75524.89,0.0,-0.93906,4e-05,7.74104]
[1776703327445,43.26,75522.22,0.0,-0.93918,4e-05,7.72924]
[1776703328452,43.26,75516.95,0.0,-0.93941,4e-05,7.70601]
[1776703333490,43.26,75518.79,0.0,-0.93933,4e-05,7.71421]
[1776703337520,43.26,75511.37,0.0,-0.93965,4e-05,7.68171]
[1776703339535,43.26,75502.97,0.0,-0.94001,4e-05,7.64501]
[1776703340540,43.26,75500.76,0.0,-0.9401,4e-05,7.63546]
[1776703342562,43.26,75491.91,0.0,-0.94047,4e-05,7.59707]
[1776703343582,43.26,75492.3,0.0,-0.94045,4e-05,7.59919]
[1776703344568,43.26,75498.11,0.0,-0.94021,4e-05,7.62459]
[1776703345574,43.26,75498.37,0.0,-0.94019,4e-05,7.62589]
[1776703349604,43.27,75504.61,0.0,-0.93992,4e-05,7.65398]
[1776703354637,43.27,75501.5,0.0,-0.94007,4e-05,7.63747]
[1776703359679,43.27,75504.59,0.0,-0.93993,4e-05,7.65163]
[1776703364708,43.27,75502.06,0.0,-0.94003,4e-05,7.64107]
[1776703368744,43.27,75510.55,0.0,-0.93967,4e-05,7.67863]
[1776703369754,43.27,75521.57,0.0,-0.93919,4e-05,7.72716]
[1776703370756,43.27,75509.82,0.0,-0.9397,4e-05,7.6754]
[1776703371773,43.27,75501.67,0.0,-0.94005,4e-05,7.63969]
[1776703372770,43.27,75505.66,0.0,-0.93988,4e-05,7.65727]
[1776703373777,43.27,75516.36,0.0,-0.93941,4e-05,7.70434]
[1776703374784,43.27,75512.51,0.0,-0.93958,4e-05,7.6874]
[1776703376798,43.27,75513.25,0.0,-0.93955,4e-05,7.6907]
[1776703379820,43.27,75506.38,0.0,-0.93984,4e-05,7.66062]
[1776703380826,43.27,75509.74,0.0,-0.9397,4e-05,7.67544]
[1776703383870,43.27,75515.19,0.0,-0.93946,4e-05,7.69956]
[1776703388885,43.27,75516.87,0.0,-0.93939,4e-05,7.70711]
[1776703393917,43.27,75517.83,0.0,-0.93934,4e-05,7.71154]
[1776703397966,43.27,75512.81,0.0,-0.93956,4e-05,7.6896]
[1776703398952,43.27,75509.91,0.0,-0.93968,4e-05,7.67705]
[1776703399960,43.27,75500.57,0.0,-0.94008,4e-05,7.63626]
[1776703404995,43.28,75498.01,0.0,-0.94018,4e-05,7.62593]
[1776703410032,43.28,75498.18,0.0,-0.94016,4e-05,7.6276]
[1776703415067,43.28,75494.91,0.0,-0.94032,4e-05,7.61067]
[1776703420101,43.28,75483.8,0.0,-0.94079,4e-05,7.56276]
[1776703425136,43.28,75485.33,0.0,-0.94073,4e-05,7.56854]
[1776703427150,43.28,75493.87,0.0,-0.94037,4e-05,7.60534]
[1776703428157,43.28,75500.29,0.0,-0.9401,4e-05,7.63357]
[1776703434199,43.28,75496.34,0.0,-0.94026,4e-05,7.61734]
[1776703439235,43.28,75490.94,0.0,-0.94048,4e-05,7.59468]
[1776703444270,43.29,75480.46,0.0,-0.94091,4e-05,7.55015]
[1776703449305,43.29,75483.52,0.0,-0.94077,4e-05,7.56477]
[1776703454341,43.29,75488.16,0.0,-0.94056,4e-05,7.58628]
[1776703459376,43.29,75496.45,0.0,-0.94019,4e-05,7.62363]
[1776703460383,43.29,75496.83,0.0,-0.94017,4e-05,7.62547]
[1776703464411,43.3,75491.34,0.0,-0.9404,4e-05,7.60223]
[1776703466425,43.3,75487.09,0.0,-0.94058,4e-05,7.58412]
[1776703470454,43.3,75481.66,0.0,-0.9408,4e-05,7.56143]
[1776703472468,43.3,75480.52,0.0,-0.94087,4e-05,7.55355]
[1776703476497,43.3,75486.57,0.0,-0.9406,4e-05,7.58102]
[1776703478511,43.3,75489.7,0.0,-0.94046,4e-05,7.59515]
[1776703483545,43.31,75486.13,0.0,-0.9406,4e-05,7.58084]
[1776703488580,43.31,75483.56,0.0,-0.9407,4e-05,7.571]
[1776703493622,43.31,75487.07,0.0,-0.94055,4e-05,7.58589]
[1776703495636,43.31,75491.48,0.0,-0.94037,4e-05,7.60473]
[1776703500671,43.31,75489.23,0.0,-0.94047,4e-05,7.59387]
[1776703503694,43.3,75499.3,0.0,-0.94005,4e-05,7.63726]
[1776703504724,43.31,75489.52,0.0,-0.94047,4e-05,7.59472]
[1776703506714,43.31,75487.47,0.0,-0.94055,4e-05,7.58576]
[1776703508728,43.31,75496.77,0.0,-0.94016,4e-05,7.62644]
[1776703509739,43.31,75495.82,0.0,-0.94019,4e-05,7.62249]
[1776703514779,43.31,75492.81,0.0,-0.94031,4e-05,7.61042]
[1776703517794,43.31,75499.72,0.0,-0.94001,4e-05,7.64124]
[1776703522829,43.31,75496.79,0.0,-0.94013,4e-05,7.62923]
[1776703527864,43.31,75491.9,0.0,-0.94033,4e-05,7.60872]
[1776703529878,43.31,75490.19,0.0,-0.9404,4e-05,7.60167]
[1776703534912,43.32,75489.77,0.0,-0.94043,4e-05,7.5974]
[1776703539950,43.32,75489.95,0.0,-0.94041,4e-05,7.59925]
[1776703542969,43.32,75495.42,0.0,-0.94017,4e-05,7.62374]
[1776703546996,43.32,75500.71,0.0,-0.93994,4e-05,7.64753]
[1776703551025,43.32,75510.82,0.0,-0.9395,4e-05,7.69236]
[1776703552034,43.32,75516.53,0.0,-0.93925,4e-05,7.71754]
[1776703555089,43.32,75535.77,0.0,-0.93841,4e-05,7.80245]
[1776703556060,43.32,75535.77,0.0,-0.93842,4e-05,7.80233]
[1776703558088,43.32,75547.47,0.0,-0.93791,4e-05,7.85392]
[1776703559083,43.32,75554.23,0.0,-0.93761,4e-05,7.88377]
[1776703563111,43.32,75564.15,0.0,-0.93718,4e-05,7.92692]
[1776703568146,43.32,75560.52,0.0,-0.93736,4e-05,7.90922]
[1776703573180,43.31,75550.97,0.0,-0.93779,4e-05,7.86543]
[1776703577210,43.31,75546.54,0.0,-0.93801,4e-05,7.84371]
[1776703583255,43.3,75542.91,0.0,-0.9382,4e-05,7.82419]
[1776703588290,43.29,75540.27,0.0,-0.93835,4e-05,7.8097]
[1776703591310,43.29,75546.4,0.0,-0.93812,4e-05,7.83171]
[1776703596347,43.28,75533.86,0.0,-0.9387,4e-05,7.77332]
[1776703598369,43.28,75522.32,0.0,-0.93921,4e-05,7.72147]
[1776703602397,43.28,75506.6,0.0,-0.9399,4e-05,7.65086]
[1776703605419,43.28,75498.98,0.0,-0.94024,4e-05,7.61665]
[1776703610454,43.27,75502.73,0.0,-0.94009,4e-05,7.63156]
[1776703612469,43.27,75490.98,0.0,-0.9406,4e-05,7.5797]
[1776703616496,43.27,75498.03,0.0,-0.94031,4e-05,7.60948]
[1776703621531,43.27,75497.39,0.0,-0.94035,4e-05,7.60531]
[1776703624554,43.26,75491.45,0.0,-0.94061,4e-05,7.5786]
[1776703625559,43.26,75486.08,0.0,-0.94084,4e-05,7.55496]
[1776703626566,43.26,75486.13,0.0,-0.94084,4e-05,7.55498]
[1776703631602,43.26,75485.83,0.0,-0.94086,4e-05,7.55268]
[1776703636639,43.26,75481.69,0.0,-0.94105,4e-05,7.53371]
[1776703639659,43.26,75479.56,0.0,-0.94114,4e-05,7.524]
[1776703644697,43.26,75483.91,0.0,-0.94096,4e-05,7.54218]
[1776703647715,43.26,75469.17,0.0,-0.94159,4e-05,7.47786]
[1776703648722,43.26,75465.37,0.0,-0.94175,4e-05,7.4614]
[1776703650736,43.26,75463.92,0.0,-0.94181,4e-05,7.45513]
[1776703655800,43.26,75464.61,0.0,-0.94181,4e-05,7.45473]
[1776703658794,43.26,75472.11,0.0,-0.94149,4e-05,7.48718]
[1776703663850,43.26,75471.56,0.0,-0.94152,4e-05,7.4846]
[1776703665847,43.26,75467.05,0.0,-0.94171,4e-05,7.46505]
[1776703670884,43.26,75465.93,0.0,-0.94175,4e-05,7.46024]
[1776703675940,43.26,75468.14,0.0,-0.94166,4e-05,7.46985]
[1776703678942,43.26,75477.46,0.0,-0.94127,4e-05,7.51021]
[1776703679949,43.26,75478.52,0.0,-0.94122,4e-05,7.51475]
[1776703682970,43.25,75484.49,0.0,-0.94097,4e-05,7.54046]
[1776703684985,43.25,75479.44,0.0,-0.94119,4e-05,7.51832]
[1776703688009,43.25,75473.9,0.0,-0.94142,4e-05,7.49409]
[1776703693043,43.25,75475.84,0.0,-0.94134,4e-05,7.50234]
[1776703694050,43.25,75465.6,0.0,-0.94178,4e-05,7.45797]
[1776703695056,43.25,75454.31,0.0,-0.94225,4e-05,7.40931]
[1776703696062,43.25,75453.86,0.0,-0.94226,4e-05,7.40749]
[1776703701096,43.25,75453.91,0.0,-0.94226,4e-05,7.40819]
[1776703706134,43.26,75454.96,0.0,-0.94221,4e-05,7.4131]
[1776703710162,43.26,75449.8,0.0,-0.94242,4e-05,7.39122]
[1776703715204,43.26,75449.12,0.0,-0.94247,4e-05,7.38535]
[1776703721239,43.26,75449.43,0.0,-0.94245,4e-05,7.38738]
[1776703726295,43.26,75446.14,0.0,-0.94258,4e-05,7.37381]
[1776703731309,43.26,75448.84,0.0,-0.94246,4e-05,7.38592]
[1776703736344,43.26,75445.55,0.0,-0.9426,4e-05,7.3723]
[1776703742386,43.26,75444.67,0.0,-0.94263,4e-05,7.36915]
[1776703745406,43.27,75436.83,0.0,-0.94295,4e-05,7.33592]
[1776703748428,43.27,75429.02,0.0,-0.94326,4e-05,7.30309]
[1776703750444,43.27,75421.14,0.0,-0.94358,4e-05,7.26998]
[1776703754470,43.27,75415.31,0.0,-0.94381,4e-05,7.24623]
[1776703756484,43.27,75410.01,0.0,-0.94402,4e-05,7.22438]
[1776703761523,43.28,75403.24,0.0,-0.94428,4e-05,7.19743]
[1776703763536,43.28,75396.45,0.0,-0.94455,4e-05,7.16954]
[1776703764543,43.28,75390.5,0.0,-0.94479,4e-05,7.14449]
[1776703765549,43.28,75382.79,0.0,-0.94509,4e-05,7.11215]
[1776703766577,43.28,75360.11,0.0,-0.946,4e-05,7.01745]
[1776703767566,43.28,75360.11,0.0,-0.94599,4e-05,7.01768]
[1776703772599,43.28,75360.03,0.0,-0.94601,4e-05,7.01517]
[1776703777640,43.28,75360.94,0.0,-0.94596,4e-05,7.02003]
[1776703779648,43.28,75355.91,0.0,-0.94616,4e-05,6.9996]
[1776703784684,43.29,75355.88,0.0,-0.94615,4e-05,7.00074]
[1776703786727,43.29,75345.64,0.0,-0.94654,4e-05,6.95873]
[1776703787707,43.29,75340.95,0.0,-0.94673,4e-05,6.93964]
[1776703788713,43.29,75337.05,0.0,-0.94687,4e-05,6.92387]
[1776703790726,43.29,75336.14,0.0,-0.9469,4e-05,6.9209]
[1776703792743,43.29,75341.21,0.0,-0.9467,4e-05,6.94266]
[1776703793747,43.3,75346.96,0.0,-0.94647,4e-05,6.96684]
[1776703794754,43.3,75347.66,0.0,-0.94644,4e-05,6.97008]
[1776703799789,43.3,75348.68,0.0,-0.94638,4e-05,6.97597]
[1776703804824,43.3,75353.92,0.0,-0.94616,4e-05,6.99928]
[1776703806841,43.3,75360.39,0.0,-0.9459,4e-05,7.02679]
[1776703807847,43.31,75366.18,0.0,-0.94566,4e-05,7.05119]
[1776703808854,43.31,75371.11,0.0,-0.94546,4e-05,7.07243]
[1776703809859,43.31,75370.31,0.0,-0.94549,4e-05,7.06968]
[1776703814896,43.32,75363.28,0.0,-0.94574,4e-05,7.04325]
[1776703816911,43.32,75350.82,0.0,-0.94622,4e-05,6.99219]
[1776703817916,43.32,75349.54,0.0,-0.94627,4e-05,6.98714]
[1776703822957,43.32,75350.82,0.0,-0.94621,4e-05,6.99377]
[1776703823961,43.32,75344.38,0.0,-0.94646,4e-05,6.96732]
[1776703824967,43.32,75338.29,0.0,-0.9467,4e-05,6.94243]
[1776703825975,43.32,75338.19,0.0,-0.9467,4e-05,6.94236]
[1776703831010,43.33,75339.99,0.0,-0.94663,4e-05,6.94828]
[1776703834031,43.33,75352.4,0.0,-0.94613,4e-05,7.00079]
[1776703835040,43.33,75357.13,0.0,-0.94594,4e-05,7.02075]
[1776703837056,43.33,75357.5,0.0,-0.94592,4e-05,7.0228]
[1776703838060,43.33,75362.59,0.0,-0.94572,4e-05,7.04468]
[1776703839067,43.33,75362.99,0.0,-0.94569,4e-05,7.04699]
[1776703844102,43.34,75364.44,0.0,-0.94561,4e-05,7.0553]
[1776703849137,43.34,75364.53,0.0,-0.94559,4e-05,7.05743]
[1776703852158,43.35,75358.54,0.0,-0.94582,4e-05,7.03384]
[1776703854172,43.35,75356.27,0.0,-0.9459,4e-05,7.02481]
[1776703855179,43.35,75338.26,0.0,-0.94661,4e-05,6.95031]
[1776703856186,43.35,75335.83,0.0,-0.9467,4e-05,6.94061]
[1776703861234,43.35,75339.21,0.0,-0.94655,4e-05,6.95631]
[1776703862242,43.35,75347.34,0.0,-0.94623,4e-05,6.99031]
[1776703863250,43.35,75350.11,0.0,-0.94612,4e-05,7.00207]
[1776703866269,43.36,75354.54,0.0,-0.94594,4e-05,7.02122]
[1776703869297,43.36,75360.32,0.0,-0.9457,4e-05,7.04594]
[1776703871311,43.36,75365.39,0.0,-0.94549,4e-05,7.0683]
[1776703876345,43.37,75368.56,0.0,-0.94533,4e-05,7.08441]
[1776703880373,43.37,75359.55,0.0,-0.94567,4e-05,7.04897]
[1776703881380,43.37,75358.17,0.0,-0.94572,4e-05,7.04381]
[1776703886415,43.38,75356.36,0.0,-0.94576,4e-05,7.03927]
[1776703890444,43.39,75365.68,0.0,-0.94537,4e-05,7.08054]
[1776703891451,43.39,75370.83,0.0,-0.94518,4e-05,7.09922]
[1776703892457,43.39,75367.7,0.0,-0.9453,4e-05,7.08663]
[1776703893464,43.39,75357.88,0.0,-0.94569,4e-05,7.04617]
[1776703894473,43.39,75354.96,0.0,-0.94579,4e-05,7.03522]
[1776703899506,43.4,75354.51,0.0,-0.94578,4e-05,7.03638]
[1776703901520,43.4,75337.39,0.0,-0.94644,4e-05,6.96669]
[1776703904542,43.41,75343.34,0.0,-0.94619,4e-05,6.99302]
[1776703906555,43.41,75353.91,0.0,-0.94577,4e-05,7.03773]
[1776703907563,43.41,75363.66,0.0,-0.94537,4e-05,7.0789]
[1776703912598,43.42,75369.91,0.0,-0.9451,4e-05,7.10754]
[1776703917633,43.42,75368.49,0.0,-0.94513,4e-05,7.10391]
[1776703922668,43.43,75370.03,0.0,-0.94505,4e-05,7.11264]
[1776703923675,43.43,75376.38,0.0,-0.94479,4e-05,7.13966]
[1776703928710,43.43,75378.04,0.0,-0.94471,4e-05,7.14857]
[1776703933745,43.44,75363.29,0.0,-0.94528,4e-05,7.0884]
[1776703934752,43.44,75354.58,0.0,-0.94563,4e-05,7.05219]
[1776703939797,43.44,75360.13,0.0,-0.9454,4e-05,7.07589]
[1776703940802,43.44,75370.96,0.0,-0.94497,4e-05,7.12118]
[1776703943824,43.44,75375.62,0.0,-0.94478,4e-05,7.14113]
[1776703945838,43.44,75381.04,0.0,-0.94455,4e-05,7.16462]
[1776703949868,43.44,75369.93,0.0,-0.94498,4e-05,7.11949]
[1776703954915,43.45,75370.09,0.0,-0.94498,4e-05,7.11902]
[1776703959940,43.45,75370.35,0.0,-0.94495,4e-05,7.12229]
[1776703962961,43.46,75372.19,0.0,-0.94486,4e-05,7.13125]
[1776703964975,43.46,75377.66,0.0,-0.94463,4e-05,7.15498]
[1776703970010,43.46,75373.59,0.0,-0.94478,4e-05,7.13975]
[1776703974049,43.47,75379.05,0.0,-0.94455,4e-05,7.1641]
[1776703976065,43.47,75385.95,0.0,-0.94426,4e-05,7.19378]
[1776703977072,43.47,75384.56,0.0,-0.94431,4e-05,7.18821]
[1776703982112,43.47,75391.69,0.0,-0.94401,4e-05,7.21968]
[1776703983122,43.47,75400.21,0.0,-0.94366,4e-05,7.25596]
[1776703984128,43.47,75403.84,0.0,-0.94351,4e-05,7.27155]
[1776703989163,43.48,75407.77,0.0,-0.94334,4e-05,7.28914]
[1776703994205,43.48,75407.1,0.0,-0.94336,4e-05,7.28719]
[1776703997221,43.48,75401.66,0.0,-0.94358,4e-05,7.26476]
[1776704002254,43.48,75405.01,0.0,-0.94343,4e-05,7.28016]
[1776704005275,43.48,75399.0,0.0,-0.94367,4e-05,7.25543]
[1776704010310,43.49,75391.53,0.0,-0.94396,4e-05,7.22528]
[1776704011319,43.49,75388.55,0.0,-0.9441,4e-05,7.20964]
[1776704013331,43.49,75381.68,0.0,-0.94438,4e-05,7.18059]
[1776704014338,43.49,75374.06,0.0,-0.94468,4e-05,7.14857]
[1776704015345,43.49,75367.75,0.0,-0.94494,4e-05,7.12217]
[1776704016358,43.49,75370.39,0.0,-0.94483,4e-05,7.13329]
[1776704021387,43.49,75368.2,0.0,-0.94491,4e-05,7.12441]
[1776704027432,43.49,75367.11,0.0,-0.94495,4e-05,7.12033]
[1776704029445,43.49,75362.07,0.0,-0.94515,4e-05,7.09945]
[1776704032470,43.49,75355.39,0.0,-0.94542,4e-05,7.07191]
[1776704033477,43.49,75357.9,0.0,-0.94531,4e-05,7.08253]
[1776704035491,43.49,75346.14,0.0,-0.94578,4e-05,7.03387]
[1776704036498,43.49,75342.2,0.0,-0.94593,4e-05,7.01772]
[1776704038565,43.49,75345.11,0.0,-0.94581,4e-05,7.03026]
[1776704044554,43.5,75348.2,0.0,-0.94568,4e-05,7.0444]
[1776704048638,43.5,75357.25,0.0,-0.94531,4e-05,7.08304]
[1776704051603,43.5,75351.29,0.0,-0.94554,4e-05,7.05852]
[1776704052610,43.5,75347.71,0.0,-0.94568,4e-05,7.04382]
[1776704055631,43.5,75353.95,0.0,-0.94543,4e-05,7.07043]
[1776704057645,43.5,75360.08,0.0,-0.94518,4e-05,7.0963]
[1776704062681,43.5,75361.3,0.0,-0.94513,4e-05,7.10225]
[1776704065702,43.5,75371.53,0.0,-0.94471,4e-05,7.14529]
[1776704066709,43.5,75370.95,0.0,-0.94474,4e-05,7.14295]
[1776704071745,43.51,75367.59,0.0,-0.94489,4e-05,7.12572]
[1776704074765,43.51,75362.14,0.0,-0.94511,4e-05,7.10311]
[1776704079800,43.51,75359.22,0.0,-0.94522,4e-05,7.09134]
[1776704084836,43.51,75356.56,0.0,-0.94532,4e-05,7.08078]
[1776704088864,43.51,75363.82,0.0,-0.94503,4e-05,7.11145]
[1776704093899,43.51,75366.27,0.0,-0.94493,4e-05,7.122]
[1776704096920,43.51,75371.55,0.0,-0.94472,4e-05,7.14413]
[1776704101958,43.51,75369.88,0.0,-0.94478,4e-05,7.13721]
[1776704105983,43.51,75364.8,0.0,-0.94498,4e-05,7.11603]
[1776704110013,43.51,75373.74,0.0,-0.94463,4e-05,7.15352]
[1776704115047,43.51,75371.47,0.0,-0.94472,4e-05,7.14393]
[1776704120082,43.51,75370.54,0.0,-0.94476,4e-05,7.13993]
[1776704125117,43.51,75366.01,0.0,-0.94494,4e-05,7.12095]
[1776704127131,43.51,75355.5,0.0,-0.94536,4e-05,7.07711]
[1776704128139,43.51,75342.59,0.0,-0.94587,4e-05,7.02352]
[1776704129145,43.51,75339.63,0.0,-0.94598,4e-05,7.01141]
[1776704134180,43.51,75341.09,0.0,-0.94594,4e-05,7.01497]
[1776704139289,43.51,75341.91,0.0,-0.9459,4e-05,7.01929]
[1776704147274,43.52,75343.43,0.0,-0.94582,4e-05,7.02712]
[1776704152312,43.52,75344.93,0.0,-0.94576,4e-05,7.03427]
[1776704157346,43.52,75347.12,0.0,-0.94566,4e-05,7.04423]
[1776704162385,43.52,75346.54,0.0,-0.94568,4e-05,7.04261]
[1776704167422,43.53,75350.58,0.0,-0.94551,4e-05,7.06018]
[1776704172456,43.53,75350.95,0.0,-0.94549,4e-05,7.06243]
[1776704177495,43.53,75363.98,0.0,-0.94496,4e-05,7.11748]
[1776704178508,43.53,75363.26,0.0,-0.94499,4e-05,7.11454]
[1776704181526,43.53,75354.54,0.0,-0.94533,4e-05,7.07838]
[1776704182532,43.53,75351.02,0.0,-0.94547,4e-05,7.06384]
[1776704184555,43.53,75334.99,0.0,-0.9461,4e-05,6.99764]
[1776704185562,43.53,75332.77,0.0,-0.94619,4e-05,6.98872]
[1776704189590,43.53,75333.53,0.0,-0.94615,4e-05,6.99299]
[1776704195632,43.54,75333.09,0.0,-0.94617,4e-05,6.98961]
[1776704202683,43.54,75329.44,0.0,-0.94629,4e-05,6.97669]
[1776704205703,43.55,75342.82,0.0,-0.94576,4e-05,7.03299]
[1776704206708,43.55,75346.37,0.0,-0.94561,4e-05,7.04795]
[1776704207719,43.55,75351.72,0.0,-0.9454,4e-05,7.07039]
[1776704208761,43.55,75356.8,0.0,-0.9452,4e-05,7.09171]
[1776704209793,43.55,75366.01,0.0,-0.94483,4e-05,7.13031]
[1776704211746,43.55,75368.01,0.0,-0.94475,4e-05,7.13885]
[1776704216783,43.55,75363.54,0.0,-0.94492,4e-05,7.12037]
[1776704220811,43.55,75358.49,0.0,-0.94512,4e-05,7.09948]
[1776704224841,43.55,75352.17,0.0,-0.94537,4e-05,7.0734]
[1776704225847,43.55,75347.67,0.0,-0.94555,4e-05,7.05479]
[1776704226855,43.55,75347.62,0.0,-0.94555,4e-05,7.05472]
[1776704231889,43.55,75350.79,0.0,-0.94542,4e-05,7.06871]
[1776704236929,43.55,75351.77,0.0,-0.94537,4e-05,7.07337]
[1776704241963,43.55,75348.71,0.0,-0.94549,4e-05,7.06129]
[1776704245991,43.56,75354.97,0.0,-0.94523,4e-05,7.08789]
[1776704248026,43.56,75364.88,0.0,-0.94484,4e-05,7.12943]
[1776704250026,43.56,75366.79,0.0,-0.94476,4e-05,7.13749]
[1776704252034,43.56,75361.22,0.0,-0.945,4e-05,7.11092]
[1776704255054,43.56,75351.83,0.0,-0.94537,4e-05,7.07208]
[1776704259083,43.56,75371.77,0.0,-0.94457,4e-05,7.1557]
[1776704264118,43.56,75371.33,0.0,-0.94459,4e-05,7.15376]
[1776704270160,43.56,75369.83,0.0,-0.94465,4e-05,7.14736]
[1776704273181,43.56,75362.64,0.0,-0.94494,4e-05,7.11724]
[1776704278217,43.56,75359.53,0.0,-0.94507,4e-05,7.10436]
[1776704280286,43.56,75346.2,0.0,-0.94559,4e-05,7.04902]
[1776704282251,43.56,75336.49,0.0,-0.94598,4e-05,7.00901]
[1776704283252,43.56,75326.36,0.0,-0.94637,4e-05,6.96737]
[1776704284258,43.56,75324.01,0.0,-0.94646,4e-05,6.95792]
[1776704289293,43.56,75322.39,0.0,-0.94651,4e-05,6.95261]
[1776704291307,43.56,75316.98,0.0,-0.94672,4e-05,6.93095]
[1776704295335,43.57,75309.63,0.0,-0.94699,4e-05,6.90211]
[1776704297350,43.57,75304.61,0.0,-0.94718,4e-05,6.88231]
[1776704302384,43.57,75306.95,0.0,-0.94707,4e-05,6.89385]
[1776704307431,43.58,75305.41,0.0,-0.94711,4e-05,6.88942]
[1776704311455,43.58,75311.49,0.0,-0.94688,4e-05,6.91247]
[1776704313469,43.58,75305.07,0.0,-0.94712,4e-05,6.88686]
[1776704314475,43.58,75305.11,0.0,-0.94712,4e-05,6.88742]
[1776704319510,43.59,75306.73,0.0,-0.94704,4e-05,6.89601]
[1776704324547,43.59,75308.83,0.0,-0.94694,4e-05,6.90656]
[1776704326565,43.6,75311.36,0.0,-0.94683,4e-05,6.91766]
[1776704329592,43.6,75319.99,0.0,-0.94649,4e-05,6.95419]
[1776704330679,43.6,75321.42,0.0,-0.94643,4e-05,6.96037]
[1776704334701,43.6,75325.98,0.0,-0.94624,4e-05,6.98026]
[1776704339736,43.6,75327.85,0.0,-0.94615,4e-05,6.98925]
[1776704344771,43.61,75326.77,0.0,-0.94618,4e-05,6.98601]
[1776704349806,43.61,75327.15,0.0,-0.94615,4e-05,6.98883]
[1776704354841,43.61,75328.03,0.0,-0.94611,4e-05,6.99371]
[1776704359884,43.62,75324.3,0.0,-0.94624,4e-05,6.97955]
[1776704361891,43.62,75313.06,0.0,-0.94668,4e-05,6.93385]
[1776704362898,43.62,75312.28,0.0,-0.9467,4e-05,6.93099]
[1776704367936,43.62,75311.01,0.0,-0.94674,4e-05,6.92752]
[1776704375996,43.63,75309.35,0.0,-0.94679,4e-05,6.92041]
[1776704381027,43.63,75310.69,0.0,-0.94673,4e-05,6.92759]
[1776704386062,43.64,75310.22,0.0,-0.94673,4e-05,6.92732]
[1776704391098,43.64,75309.99,0.0,-0.94673,4e-05,6.92763]
[1776704392104,43.64,75317.41,0.0,-0.94643,4e-05,6.95867]
[1776704397168,43.64,75322.57,0.0,-0.94622,4e-05,6.9811]
[1776704398150,43.65,75329.43,0.0,-0.94595,4e-05,7.00957]
[1776704399157,43.65,75342.67,0.0,-0.94542,4e-05,7.06449]
[1776704404195,43.65,75343.51,0.0,-0.94539,4e-05,7.06825]
[1776704405204,43.65,75350.92,0.0,-0.94509,4e-05,7.09913]
[1776704406208,43.65,75355.42,0.0,-0.94491,4e-05,7.1179]
[1776704411246,43.65,75351.61,0.0,-0.94506,4e-05,7.10209]
[1776704413258,43.65,75342.87,0.0,-0.94541,4e-05,7.06582]
[1776704414265,43.65,75350.32,0.0,-0.94511,4e-05,7.09682]
[1776704419286,43.65,75348.61,0.0,-0.94518,4e-05,7.08979]
[1776704424335,43.65,75356.54,0.0,-0.94486,4e-05,7.12286]
[1776704429369,43.65,75355.63,0.0,-0.9449,4e-05,7.11879]
[1776704432417,43.65,75360.43,0.0,-0.94474,4e-05,7.13522]
[1776704433418,43.65,75368.09,0.0,-0.94443,4e-05,7.16717]
[1776704434428,43.65,75365.15,0.0,-0.94455,4e-05,7.15472]
[1776704439465,43.64,75365.59,0.0,-0.94454,4e-05,7.15591]
[1776704444495,43.64,75363.45,0.0,-0.94463,4e-05,7.14624]
[1776704448524,43.64,75356.79,0.0,-0.9449,4e-05,7.11787]
[1776704449530,43.64,75354.53,0.0,-0.945,4e-05,7.10834]
[1776704450537,43.64,75364.2,0.0,-0.94461,4e-05,7.14864]
[1776704451544,43.64,75366.82,0.0,-0.94451,4e-05,7.15946]
[1776704456579,43.64,75364.55,0.0,-0.9446,4e-05,7.14911]
[1776704461615,43.64,75358.77,0.0,-0.94484,4e-05,7.12414]
[1776704465642,43.63,75367.8,0.0,-0.94449,4e-05,7.16129]
[1776704466649,43.63,75369.7,0.0,-0.94441,4e-05,7.16905]
[1776704471683,43.63,75370.27,0.0,-0.9444,4e-05,7.1704]
[1776704476721,43.63,75374.5,0.0,-0.94424,4e-05,7.18718]
[1776704481756,43.63,75368.28,0.0,-0.9445,4e-05,7.15998]
[1776704482765,43.63,75356.04,0.0,-0.94499,4e-05,7.10868]
[1776704483769,43.63,75331.95,0.0,-0.94595,4e-05,7.00859]
[1776704484777,43.63,75327.85,0.0,-0.94611,4e-05,6.99174]
[1776704485795,43.63,75327.81,0.0,-0.94611,4e-05,6.9917]
[1776704490818,43.63,75332.04,0.0,-0.94594,4e-05,7.00978]
[1776704492833,43.63,75340.16,0.0,-0.94564,4e-05,7.04022]
[1776704493838,43.63,75349.08,0.0,-0.94528,4e-05,7.07733]
[1776704494846,43.63,75352.99,0.0,-0.94513,4e-05,7.09362]
[1776704496860,43.63,75356.36,0.0,-0.94499,4e-05,7.10763]
[1776704500892,43.63,75361.36,0.0,-0.9448,4e-05,7.12838]
[1776704505923,43.63,75357.21,0.0,-0.94496,4e-05,7.1108]
[1776704508944,43.63,75365.48,0.0,-0.94463,4e-05,7.14525]
[1776704510958,43.63,75366.17,0.0,-0.94461,4e-05,7.14799]
[1776704515994,43.63,75363.64,0.0,-0.94471,4e-05,7.1371]
[1776704520027,43.63,75358.08,0.0,-0.94494,4e-05,7.11372]
[1776704521031,43.63,75355.52,0.0,-0.94504,4e-05,7.10306]
[1776704526066,43.63,75355.26,0.0,-0.94505,4e-05,7.10214]
[1776704530094,43.63,75365.36,0.0,-0.94464,4e-05,7.14441]
[1776704531101,43.63,75370.06,0.0,-0.94445,4e-05,7.16405]
[1776704533116,43.63,75370.43,0.0,-0.94444,4e-05,7.16547]
[1776704535129,43.63,75356.14,0.0,-0.94501,4e-05,7.10564]
[1776704536140,43.63,75354.42,0.0,-0.94508,4e-05,7.0985]
[1776704537147,43.63,75342.14,0.0,-0.94557,4e-05,7.04748]
[1776704538152,43.63,75340.15,0.0,-0.94565,4e-05,7.03935]
[1776704541177,43.63,75331.35,0.0,-0.94599,4e-05,7.00335]
[1776704543188,43.63,75331.66,0.0,-0.94597,4e-05,7.00522]
[1776704547217,43.63,75321.05,0.0,-0.94638,4e-05,6.9621]
[1776704548223,43.63,75309.5,0.0,-0.94683,4e-05,6.91493]
[1776704549231,43.63,75305.57,0.0,-0.94698,4e-05,6.89918]
[1776704551245,43.63,75303.34,0.0,-0.94708,4e-05,6.88785]
[1776704554266,43.64,75308.95,0.0,-0.94685,4e-05,6.91195]
[1776704557288,43.64,75303.94,0.0,-0.94703,4e-05,6.89258]
[1776704562327,43.64,75304.88,0.0,-0.94698,4e-05,6.89831]
[1776704567359,43.65,75319.71,0.0,-0.94638,4e-05,6.961]
[1776704568366,43.65,75326.62,0.0,-0.94611,4e-05,6.9897]
[1776704572395,43.65,75332.15,0.0,-0.94588,4e-05,7.01343]
[1776704576441,43.65,75347.55,0.0,-0.94527,4e-05,7.07782]
[1776704577449,43.65,75361.72,0.0,-0.9447,4e-05,7.13688]
[1776704578447,43.65,75408.89,0.0,-0.94279,4e-05,7.33557]
[1776704579454,43.64,75458.14,0.0,-0.9408,4e-05,7.53969]
[1776704580473,43.64,75425.59,0.0,-0.94217,4e-05,7.39991]
[1776704581482,43.64,75413.79,0.0,-0.94265,4e-05,7.34973]
[1776704582483,43.64,75405.24,0.0,-0.943,4e-05,7.31354]
[1776704585513,43.64,75397.61,0.0,-0.94331,4e-05,7.28189]
[1776704586515,43.64,75391.85,0.0,-0.94354,4e-05,7.25772]
[1776704587525,43.64,75384.7,0.0,-0.94383,4e-05,7.22779]
[1776704588543,43.64,75382.86,0.0,-0.9439,4e-05,7.2203]
[1776704589537,43.64,75389.05,0.0,-0.94365,4e-05,7.24665]
[1776704590547,43.64,75396.46,0.0,-0.94335,4e-05,7.27817]
[1776704591552,43.64,75408.66,0.0,-0.94284,4e-05,7.33013]
[1776704592559,43.64,75414.48,0.0,-0.9426,4e-05,7.35487]
[1776704593565,43.64,75409.95,0.0,-0.94279,4e-05,7.33567]
[1776704594572,43.64,75399.21,0.0,-0.94324,4e-05,7.28952]
[1776704599609,43.64,75397.0,0.0,-0.94334,4e-05,7.27917]
[1776704600619,43.64,75386.23,0.0,-0.94378,4e-05,7.23346]
[1776704601625,43.64,75385.83,0.0,-0.94379,4e-05,7.2316]
[1776704603641,43.64,75379.88,0.0,-0.94404,4e-05,7.20621]
[1776704605655,43.64,75394.63,0.0,-0.94344,4e-05,7.26805]
[1776704606666,43.64,75404.12,0.0,-0.94306,4e-05,7.30805]
[1776704607669,43.64,75401.33,0.0,-0.94317,4e-05,7.29599]
[1776704608676,43.63,75397.86,0.0,-0.94332,4e-05,7.28101]
[1776704613721,43.63,75397.8,0.0,-0.94336,4e-05,7.27596]
[1776704614719,43.63,75389.74,0.0,-0.94369,4e-05,7.24167]
[1776704615727,43.63,75385.84,0.0,-0.94385,4e-05,7.22481]
[1776704619760,43.63,75392.34,0.0,-0.94359,4e-05,7.25163]
[1776704620764,43.63,75395.51,0.0,-0.94347,4e-05,7.26482]
[1776704622778,43.63,75399.45,0.0,-0.94331,4e-05,7.28101]
[1776704625799,43.63,75404.52,0.0,-0.94311,4e-05,7.3018]
[1776704626807,43.62,75411.66,0.0,-0.94282,4e-05,7.33183]
[1776704627814,43.62,75410.53,0.0,-0.94287,4e-05,7.32671]
[1776704630835,43.62,75417.18,0.0,-0.9426,4e-05,7.35406]
[1776704631843,43.62,75417.28,0.0,-0.9426,4e-05,7.35414]
[1776704634863,43.62,75411.45,0.0,-0.94285,4e-05,7.32834]
[1776704636877,43.62,75408.6,0.0,-0.94298,4e-05,7.31565]
[1776704638891,43.62,75408.55,0.0,-0.94298,4e-05,7.31491]
[1776704639897,43.62,75414.07,0.0,-0.94276,4e-05,7.33809]
[1776704641914,43.61,75413.92,0.0,-0.94277,4e-05,7.33684]
[1776704642924,43.61,75427.92,0.0,-0.9422,4e-05,7.3962]
[1776704643927,43.61,75424.4,0.0,-0.94235,4e-05,7.38077]
[1776704647967,43.61,75444.18,0.0,-0.94154,4e-05,7.46388]
[1776704648968,43.61,75449.74,0.0,-0.94131,4e-05,7.48728]
[1776704649974,43.61,75455.75,0.0,-0.94106,4e-05,7.51262]
[1776704650982,43.6,75454.68,0.0,-0.94111,4e-05,7.50741]
[1776704651989,43.6,75446.88,0.0,-0.94145,4e-05,7.47325]
[1776704652996,43.6,75445.72,0.0,-0.9415,4e-05,7.46773]
[1776704656024,43.6,75457.82,0.0,-0.94101,4e-05,7.5182]
[1776704657032,43.6,75463.31,0.0,-0.94078,4e-05,7.54129]
[1776704658038,43.6,75464.94,0.0,-0.94072,4e-05,7.54768]
[1776704662071,43.59,75483.44,0.0,-0.93995,4e-05,7.62603]
[1776704663077,43.59,75493.64,0.0,-0.93952,4e-05,7.6701]
[1776704664085,43.59,75496.07,0.0,-0.93942,4e-05,7.68026]
[1776704669120,43.58,75493.36,0.0,-0.93956,4e-05,7.66618]
[1776704672142,43.58,75490.02,0.0,-0.93974,4e-05,7.64683]
[1776704674155,43.58,75479.34,0.0,-0.94021,4e-05,7.59914]
[1776704675164,43.58,75478.23,0.0,-0.94026,4e-05,7.59358]
[1776704677177,43.57,75488.21,0.0,-0.93985,4e-05,7.63552]
[1776704678183,43.57,75491.01,0.0,-0.93974,4e-05,7.64693]
[1776704680198,43.57,75494.34,0.0,-0.93961,4e-05,7.66068]
[1776704684228,43.57,75507.63,0.0,-0.93905,4e-05,7.71719]
[1776704685234,43.56,75507.38,0.0,-0.93907,4e-05,7.71561]
[1776704691236,43.56,75497.0,0.0,-0.93954,4e-05,7.66735]
[1776704692283,43.56,75491.73,0.0,-0.93977,4e-05,7.64393]
[1776704693290,43.56,75486.66,0.0,-0.93999,4e-05,7.62146]
[1776704694297,43.56,75482.66,0.0,-0.94017,4e-05,7.60371]
[1776704696311,43.55,75482.46,0.0,-0.94019,4e-05,7.60179]
[1776704701428,43.54,75478.9,0.0,-0.94037,4e-05,7.58268]
[1776704706536,43.54,75470.6,0.0,-0.94075,4e-05,7.54486]
[1776704707402,43.54,75464.66,0.0,-0.941,4e-05,7.51917]
[1776704708409,43.54,75460.01,0.0,-0.9412,4e-05,7.4979]
[1776704711451,43.54,75467.71,0.0,-0.94089,4e-05,7.53002]
[1776704713444,43.53,75459.9,0.0,-0.94123,4e-05,7.49506]
[1776704714451,43.53,75456.4,0.0,-0.94139,4e-05,7.4794]
[1776704718481,43.53,75452.52,0.0,-0.94157,4e-05,7.46053]
[1776704723515,43.52,75453.11,0.0,-0.94157,4e-05,7.46045]
[1776704728550,43.51,75458.16,0.0,-0.94138,4e-05,7.47968]
[1776704729558,43.51,75458.95,0.0,-0.94136,4e-05,7.48254]
[1776704731571,43.51,75467.88,0.0,-0.94102,4e-05,7.51648]
[1776704732581,43.51,75470.38,0.0,-0.94092,4e-05,7.52606]
[1776704737614,43.5,75468.61,0.0,-0.94103,4e-05,7.5153]
[1776704742648,43.49,75463.08,0.0,-0.94129,4e-05,7.48849]
[1776704744661,43.49,75454.59,0.0,-0.94166,4e-05,7.4508]
[1776704746676,43.49,75453.16,0.0,-0.94173,4e-05,7.44366]
[1776704751712,43.48,75463.0,0.0,-0.94134,4e-05,7.4835]
[1776704752719,43.48,75466.05,0.0,-0.94122,4e-05,7.49609]
[1776704755740,43.48,75478.29,0.0,-0.94072,4e-05,7.54724]
[1776704756750,43.48,75481.57,0.0,-0.94059,4e-05,7.56081]
[1776704761782,43.47,75480.48,0.0,-0.94064,4e-05,7.55486]
[1776704766838,43.47,75482.91,0.0,-0.94055,4e-05,7.56425]
[1776704767839,43.47,75491.91,0.0,-0.94017,4e-05,7.60316]
[1776704768846,43.47,75500.07,0.0,-0.93983,4e-05,7.63846]
[1776704769858,43.47,75504.79,0.0,-0.93963,4e-05,7.65874]
[1776704770860,43.47,75514.03,0.0,-0.93923,4e-05,7.69884]
[1776704771867,43.47,75515.48,0.0,-0.93917,4e-05,7.70476]
[1776704774888,43.46,75527.99,0.0,-0.93864,4e-05,7.75839]
[1776704775895,43.46,75533.29,0.0,-0.93842,4e-05,7.78122]
[1776704776902,43.46,75533.16,0.0,-0.93843,4e-05,7.78005]
[1776704780957,43.46,75546.77,0.0,-0.93785,4e-05,7.83849]
[1776704781950,43.45,75556.94,0.0,-0.93741,4e-05,7.88239]
[1776704782955,43.45,75557.38,0.0,-0.9374,4e-05,7.8836]
[1776704784971,43.45,75548.84,0.0,-0.93779,4e-05,7.84421]
[1776704785978,43.45,75541.98,0.0,-0.9381,4e-05,7.81314]
[1776704786985,43.45,75536.23,0.0,-0.93836,4e-05,7.78709]
[1776704787993,43.44,75534.64,0.0,-0.93844,4e-05,7.77949]
[1776704791015,43.44,75525.53,0.0,-0.93888,4e-05,7.73415]
[1776704793040,43.44,75516.2,0.0,-0.93929,4e-05,7.69219]
[1776704795042,43.44,75514.86,0.0,-0.93936,4e-05,7.68548]
[1776704799072,43.43,75516.87,0.0,-0.93929,4e-05,7.69258]
[1776704804109,43.43,75520.24,0.0,-0.93916,4e-05,7.70517]
[1776704805117,43.43,75522.09,0.0,-0.93909,4e-05,7.71281]
[1776704807130,43.42,75512.14,0.0,-0.93953,4e-05,7.66813]
[1776704808136,43.42,75505.65,0.0,-0.93981,4e-05,7.63929]
[1776704809144,43.42,75505.09,0.0,-0.93984,4e-05,7.63646]
[1776704813171,43.42,75499.68,0.0,-0.94009,4e-05,7.61137]
[1776704818207,43.41,75499.77,0.0,-0.9401,4e-05,7.61011]
[1776704822244,43.41,75489.18,0.0,-0.94057,4e-05,7.56243]
[1776704823246,43.41,75472.38,0.0,-0.94128,4e-05,7.48959]
[1776704824252,43.41,75476.63,0.0,-0.9411,4e-05,7.50786]
[1776704829287,43.41,75477.4,0.0,-0.94108,4e-05,7.51053]
[1776704834322,43.41,75479.96,0.0,-0.94097,4e-05,7.52098]
[1776704839360,43.41,75480.37,0.0,-0.94096,4e-05,7.52215]
[1776704841375,43.41,75492.96,0.0,-0.94043,4e-05,7.57658]
[1776704842381,43.41,75498.29,0.0,-0.9402,4e-05,7.5996]
[1776704843389,43.4,75501.1,0.0,-0.94009,4e-05,7.61162]
[1776704845402,43.4,75503.35,0.0,-0.93999,4e-05,7.62091]
[1776704846410,43.4,75509.0,0.0,-0.93975,4e-05,7.64533]
[1776704847416,43.4,75516.42,0.0,-0.93944,4e-05,7.67751]
[1776704848422,43.4,75519.4,0.0,-0.93931,4e-05,7.69021]
[1776704849433,43.4,75524.86,0.0,-0.93908,4e-05,7.71381]
[1776704850438,43.4,75525.97,0.0,-0.93904,4e-05,7.71825]
[1776704855473,43.39,75519.21,0.0,-0.93938,4e-05,7.68276]
[1776704857488,43.39,75517.09,0.0,-0.93948,4e-05,7.67264]
[1776704862562,43.39,75520.35,0.0,-0.93936,4e-05,7.68495]
[1776704863529,43.39,75520.35,0.0,-0.93936,4e-05,7.68451]
[1776704864535,43.39,75514.08,0.0,-0.93964,4e-05,7.65659]
[1776704865548,43.38,75509.88,0.0,-0.93982,4e-05,7.63783]
[1776704870582,43.38,75510.96,0.0,-0.93979,4e-05,7.64085]
[1776704875612,43.38,75508.96,0.0,-0.93989,4e-05,7.63044]
[1776704880648,43.37,75508.42,0.0,-0.93993,4e-05,7.62645]
[1776704884693,43.37,75559.06,0.0,-0.93775,4e-05,7.84779]
[1776704885701,43.37,75606.85,0.0,-0.93563,5e-05,8.06041]
[1776704886741,43.36,75618.62,0.0,-0.93509,5e-05,8.11342]
[1776704891781,43.36,75615.12,0.0,-0.93526,5e-05,8.09673]
[1776704893764,43.36,75610.76,0.0,-0.93546,5e-05,8.07669]
[1776704896787,43.36,75603.94,0.0,-0.93578,5e-05,8.0453]
[1776704897792,43.36,75593.92,0.0,-0.93623,4e-05,8.00006]
[1776704898799,43.36,75590.93,0.0,-0.93637,4e-05,7.98657]
[1776704903834,43.36,75593.13,0.0,-0.93627,4e-05,7.99628]
[1776704908868,43.36,75592.81,0.0,-0.93629,4e-05,7.99427]
[1776704913020,43.35,75594.16,0.0,-0.93628,4e-05,7.99467]
[1776704915920,43.35,75601.0,0.0,-0.93598,5e-05,8.02378]
[1776704917937,43.35,75611.32,0.0,-0.93553,5e-05,8.06938]
[1776704918940,43.35,75615.37,0.0,-0.93534,5e-05,8.08756]
[1776704920954,43.35,75624.06,0.0,-0.93495,5e-05,8.1266]
[1776704921962,43.35,75625.13,0.0,-0.93491,5e-05,8.13124]
[1776704927011,43.34,75631.71,0.0,-0.93462,5e-05,8.15999]
[1776704929014,43.34,75605.76,0.0,-0.9358,5e-05,8.04189]
[1776704930030,43.34,75604.74,0.0,-0.93585,5e-05,8.0372]
[1776704935055,43.33,75602.17,0.0,-0.93601,5e-05,8.02103]
[1776704939083,43.32,75607.37,0.0,-0.93582,5e-05,8.0409]
[1776704940090,43.32,75620.21,0.0,-0.93524,5e-05,8.09851]
[1776704941097,43.32,75625.02,0.0,-0.93502,5e-05,8.11979]
[1776704943252,43.32,75640.47,0.0,-0.93432,5e-05,8.18934]
[1776704944118,43.32,75640.47,0.0,-0.93432,5e-05,8.18911]
[1776704945125,43.32,75646.85,0.0,-0.93403,5e-05,8.21795]
[1776704946135,43.32,75651.0,0.0,-0.93384,5e-05,8.23661]
[1776704948150,43.32,75655.09,0.0,-0.93366,5e-05,8.25459]
[1776704953316,43.31,75656.2,0.0,-0.93363,5e-05,8.25772]
[1776704956205,43.29,75645.94,0.0,-0.9342,5e-05,8.20218]
[1776704957211,43.29,75641.58,0.0,-0.9344,5e-05,8.18157]
[1776704959225,43.29,75637.43,0.0,-0.93461,5e-05,8.16131]
[1776704962247,43.28,75625.72,0.0,-0.93516,5e-05,8.10611]
[1776704963389,43.28,75608.29,0.0,-0.93597,5e-05,8.0262]
[1776704964261,43.28,75608.29,0.0,-0.93598,5e-05,8.02527]
[1776704969295,43.27,75609.19,0.0,-0.93598,5e-05,8.02484]
[1776704974330,43.26,75605.55,0.0,-0.93622,5e-05,8.00036]
[1776704979378,43.25,75604.06,0.0,-0.93633,5e-05,7.98944]
[1776704983531,43.24,75596.16,0.0,-0.93672,4e-05,7.95062]
[1776704985415,43.24,75593.93,0.0,-0.93683,4e-05,7.93905]
[1776704988437,43.23,75590.78,0.0,-0.937,4e-05,7.92274]
[1776704989442,43.23,75577.57,0.0,-0.93759,4e-05,7.86292]
[1776704990450,43.23,75571.7,0.0,-0.93786,4e-05,7.83612]
[1776704991457,43.23,75571.26,0.0,-0.93788,4e-05,7.83359]
[1776704996494,43.22,75578.91,0.0,-0.93757,4e-05,7.86487]
[1776704999512,43.22,75577.86,0.0,-0.93764,4e-05,7.85834]
[1776705004549,43.21,75578.66,0.0,-0.93763,4e-05,7.85894]
[1776705005556,43.21,75595.94,0.0,-0.93687,4e-05,7.93571]
[1776705006563,43.21,75605.15,0.0,-0.93646,5e-05,7.9764]
[1776705007570,43.21,75608.34,0.0,-0.93633,5e-05,7.98998]
[1776705013743,43.2,75608.1,0.0,-0.93639,5e-05,7.98402]
[1776705016634,43.19,75613.38,0.0,-0.93618,5e-05,8.00539]
[1776705019654,43.18,75624.08,0.0,-0.93572,5e-05,8.05122]
[1776705020664,43.18,75624.26,0.0,-0.93572,5e-05,8.05112]
[1776705025696,43.17,75619.64,0.0,-0.93597,5e-05,8.02562]
[1776705029724,43.16,75612.93,0.0,-0.93631,5e-05,7.99192]
[1776705031738,43.16,75619.65,0.0,-0.93605,5e-05,8.01709]
[1776705032746,43.16,75625.28,0.0,-0.9358,5e-05,8.04173]
[1776705033753,43.16,75625.56,0.0,-0.9358,5e-05,8.04213]
[1776705034760,43.15,75631.18,0.0,-0.93555,5e-05,8.06675]
[1776705035771,43.15,75632.17,0.0,-0.93552,5e-05,8.07035]
[1776705037781,43.15,75626.21,0.0,-0.93581,5e-05,8.04152]
[1776705039797,43.14,75621.47,0.0,-0.93605,5e-05,8.01754]
[1776705042818,43.14,75608.73,0.0,-0.93664,5e-05,7.95839]
[1776705043826,43.14,75592.23,0.0,-0.93739,4e-05,7.88352]
[1776705044838,43.13,75589.35,0.0,-0.93753,4e-05,7.86942]
[1776705048861,43.13,75593.63,0.0,-0.93736,4e-05,7.88611]
[1776705052889,43.12,75602.76,0.0,-0.93697,4e-05,7.92523]
[1776705053899,43.12,75614.89,0.0,-0.93644,5e-05,7.9784]
[1776705058935,43.11,75615.36,0.0,-0.93646,5e-05,7.97656]
[1776705059938,43.11,75610.04,0.0,-0.93671,4e-05,7.95182]
[1776705062960,43.11,75615.08,0.0,-0.93651,5e-05,7.97227]
[1776705067993,43.1,75616.72,0.0,-0.93647,5e-05,7.97587]
[1776705071014,43.09,75623.65,0.0,-0.93618,5e-05,8.00493]
[1776705072021,43.09,75625.01,0.0,-0.93613,5e-05,8.01028]
[1776705077056,43.08,75623.48,0.0,-0.93624,5e-05,7.99929]
[1776705081092,43.07,75637.93,0.0,-0.93561,5e-05,8.06156]
[1776705082099,43.07,75639.5,0.0,-0.93555,5e-05,8.06781]
[1776705087136,43.06,75639.52,0.0,-0.9356,5e-05,8.06343]
[1776705091165,43.05,75645.21,0.0,-0.9354,5e-05,8.08218]
[1776705095192,43.04,75648.42,0.0,-0.93529,5e-05,8.09314]
[1776705097206,43.04,75655.15,0.0,-0.935,5e-05,8.12245]
[1776705098213,43.04,75664.7,0.0,-0.93456,5e-05,8.16562]
[1776705099220,43.04,75664.8,0.0,-0.93456,5e-05,8.16549]
[1776705104401,43.03,75661.47,0.0,-0.93475,5e-05,8.14734]
[1776705107280,43.03,75668.56,0.0,-0.93444,5e-05,8.1781]
[1776705111308,43.02,75661.33,0.0,-0.93479,5e-05,8.1426]
[1776705114472,43.02,75652.0,0.0,-0.93524,5e-05,8.09832]
[1776705116343,43.02,75664.3,0.0,-0.93469,5e-05,8.15305]
[1776705117349,43.01,75673.63,0.0,-0.93426,5e-05,8.19526]
[1776705118357,43.01,75675.56,0.0,-0.93418,5e-05,8.20389]
[1776705123393,43.01,75672.06,0.0,-0.93435,5e-05,8.18659]
[1776705125424,43.01,75668.53,0.0,-0.93453,5e-05,8.16918]
[1776705126418,43.01,75682.47,0.0,-0.93388,5e-05,8.23305]
[1776705127425,43.01,75693.53,0.0,-0.93337,5e-05,8.28378]
[1776705128432,43.01,75695.8,0.0,-0.93327,5e-05,8.29391]
[1776705131452,43.0,75686.04,0.0,-0.93373,5e-05,8.24771]
[1776705132468,43.0,75683.11,0.0,-0.93387,5e-05,8.2339]
[1776705133476,43.0,75673.01,0.0,-0.93435,5e-05,8.18716]
[1776705134612,43.0,75665.92,0.0,-0.93468,5e-05,8.15443]
[1776705135490,43.0,75665.92,0.0,-0.93468,5e-05,8.15427]
[1776705137504,43.0,75673.53,0.0,-0.93433,5e-05,8.18888]
[1776705138511,43.0,75684.5,0.0,-0.93382,5e-05,8.23914]
[1776705139520,43.0,75684.79,0.0,-0.93381,5e-05,8.24019]
[1776705144682,43.0,75681.53,0.0,-0.93398,5e-05,8.22378]
[1776705149594,42.99,75672.32,0.0,-0.93443,5e-05,8.17892]
[1776705150597,42.99,75659.67,0.0,-0.93502,5e-05,8.12037]
[1776705151611,42.99,75656.89,0.0,-0.93518,5e-05,8.10356]
[1776705157671,42.98,75654.3,0.0,-0.93533,5e-05,8.08878]
[1776705158676,42.98,75665.94,0.0,-0.9348,5e-05,8.14152]
[1776705159686,42.98,75667.1,0.0,-0.93475,5e-05,8.14628]
[1776705161699,42.98,75658.98,0.0,-0.93514,5e-05,8.10798]
[1776705162708,42.98,75653.23,0.0,-0.93541,5e-05,8.08122]
[1776705163715,42.98,75645.1,0.0,-0.93578,5e-05,8.04371]
[1776705164830,42.97,75645.14,0.0,-0.93579,5e-05,8.04348]
[1776705170777,42.97,75641.44,0.0,-0.93598,5e-05,8.02422]
[1776705173798,42.97,75647.51,0.0,-0.93572,5e-05,8.05024]
[1776705176820,42.96,75648.63,0.0,-0.93568,5e-05,8.0541]
[1776705181854,42.96,75642.38,0.0,-0.93599,5e-05,8.02357]
[1776705182862,42.96,75633.77,0.0,-0.93639,5e-05,7.98367]
[1776705183870,42.95,75632.49,0.0,-0.93645,5e-05,7.97711]
[1776705187897,42.95,75637.9,0.0,-0.93624,5e-05,7.99859]
[1776705192932,42.94,75636.44,0.0,-0.93635,5e-05,7.98808]
[1776705197969,42.93,75640.62,0.0,-0.9362,5e-05,8.00237]
[1776705203004,42.92,75639.41,0.0,-0.93629,5e-05,7.9937]
[1776705206024,42.91,75645.73,0.0,-0.93604,5e-05,8.01916]
[1776705211060,42.91,75642.63,0.0,-0.93623,5e-05,7.99864]
[1776705213073,42.91,75636.37,0.0,-0.93652,5e-05,7.96954]
[1776705218113,42.9,75638.16,0.0,-0.93648,5e-05,7.97373]
[1776705223144,42.89,75639.45,0.0,-0.93646,5e-05,7.97564]
[1776705228179,42.88,75640.34,0.0,-0.93646,5e-05,7.97578]
[1776705233215,42.87,75640.55,0.0,-0.93649,5e-05,7.97286]
[1776705235327,42.87,75645.8,0.0,-0.93627,5e-05,7.99516]
[1776705237242,42.86,75659.63,0.0,-0.93565,5e-05,8.05705]
[1776705238249,42.86,75668.14,0.0,-0.93527,5e-05,8.0955]
[1776705239256,42.86,75667.97,0.0,-0.93528,5e-05,8.09422]
[1776705244291,42.86,75667.99,0.0,-0.9353,5e-05,8.0918]
[1776705249326,42.85,75660.41,0.0,-0.93568,5e-05,8.05466]
[1776705251339,42.85,75657.37,0.0,-0.93583,5e-05,8.03991]
[1776705254361,42.85,75663.6,0.0,-0.93555,5e-05,8.06706]
[1776705255465,42.84,75670.66,0.0,-0.93523,5e-05,8.09889]
[1776705256375,42.84,75670.66,0.0,-0.93524,5e-05,8.09838]
[1776705261410,42.84,75668.99,0.0,-0.93534,5e-05,8.08819]
[1776705266448,42.83,75673.9,0.0,-0.93514,5e-05,8.10814]
[1776705268459,42.83,75678.98,0.0,-0.93492,5e-05,8.13038]
[1776705270475,42.83,75665.31,0.0,-0.93556,5e-05,8.06663]
[1776705271481,42.83,75653.89,0.0,-0.93611,5e-05,8.01046]
[1776705272595,42.83,75646.32,0.0,-0.93646,5e-05,7.97565]
[1776705274609,42.82,75641.53,0.0,-0.93669,5e-05,7.95324]
[1776705277521,42.82,75641.27,0.0,-0.93671,5e-05,7.9512]
[1776705282557,42.82,75635.36,0.0,-0.93699,5e-05,7.92314]
[1776705287594,42.82,75632.41,0.0,-0.93713,5e-05,7.9087]
[1776705292631,42.81,75637.2,0.0,-0.93692,5e-05,7.92937]
[1776705295649,42.81,75643.9,0.0,-0.93663,5e-05,7.95904]
[1776705296763,42.81,75648.74,0.0,-0.93641,5e-05,7.98076]
[1776705301692,42.81,75636.61,0.0,-0.93698,5e-05,7.92423]
[1776705302806,42.81,75633.2,0.0,-0.93713,5e-05,7.90859]
[1776705308740,42.81,75638.29,0.0,-0.93691,5e-05,7.93051]
[1776705313776,42.8,75640.08,0.0,-0.93684,5e-05,7.93769]
[1776705316797,42.8,75646.27,0.0,-0.93657,5e-05,7.96523]
[1776705321832,42.8,75647.45,0.0,-0.93653,5e-05,7.96948]
[1776705326867,42.8,75652.3,0.0,-0.93632,5e-05,7.9904]
[1776705327874,42.8,75656.44,0.0,-0.93613,5e-05,8.00898]
[1776705330895,42.79,75656.49,0.0,-0.93614,5e-05,8.00828]
[1776705331902,42.79,75649.69,0.0,-0.93648,5e-05,7.97343]
[1776705333022,42.79,75642.18,0.0,-0.93682,5e-05,7.93906]
[1776705333916,42.79,75642.18,0.0,-0.93682,5e-05,7.93884]
[1776705336937,42.79,75647.3,0.0,-0.9366,5e-05,7.96146]
[1776705338951,42.79,75649.14,0.0,-0.93652,5e-05,7.96933]
[1776705343990,42.79,75646.29,0.0,-0.93666,5e-05,7.95514]
[1776705346113,42.79,75636.3,0.0,-0.93712,5e-05,7.9094]
[1776705347007,42.79,75636.3,0.0,-0.93712,5e-05,7.90922]
[1776705352043,42.78,75640.74,0.0,-0.93693,5e-05,7.92838]
[1776705356183,42.78,75631.6,0.0,-0.93735,4e-05,7.88619]
[1776705357079,42.78,75631.6,0.0,-0.93735,4e-05,7.88603]
[1776705362225,42.78,75614.99,0.0,-0.9381,4e-05,7.81056]
[1776705363121,42.78,75614.99,0.0,-0.93811,4e-05,7.81003]
[1776705364239,42.78,75619.28,0.0,-0.93792,4e-05,7.82837]
[1776705370170,42.78,75620.55,0.0,-0.93787,4e-05,7.8339]
[1776705372184,42.78,75628.91,0.0,-0.9375,4e-05,7.8715]
[1776705373303,42.78,75628.67,0.0,-0.93751,4e-05,7.87022]
[1776705377220,42.78,75634.88,0.0,-0.93723,5e-05,7.89801]
[1776705378227,42.77,75640.22,0.0,-0.93699,5e-05,7.92205]
[1776705379239,42.77,75641.38,0.0,-0.93694,5e-05,7.92696]
[1776705382254,42.77,75648.27,0.0,-0.93664,5e-05,7.95761]
[1776705387289,42.77,75641.46,0.0,-0.93695,5e-05,7.9259]
[1776705391317,42.77,75633.54,0.0,-0.93735,5e-05,7.88571]
[1776705396355,42.77,75632.52,0.0,-0.9374,4e-05,7.88055]
[1776705398366,42.77,75638.24,0.0,-0.93714,5e-05,7.90617]
[1776705403402,42.77,75638.73,0.0,-0.93713,5e-05,7.9076]
[1776705408436,42.76,75638.14,0.0,-0.93716,5e-05,7.90412]
[1776705410450,42.76,75630.07,0.0,-0.93753,4e-05,7.86731]
[1776705411456,42.76,75629.0,0.0,-0.93758,4e-05,7.86237]
[1776705416612,42.76,75621.72,0.0,-0.93791,4e-05,7.82907]
[1776705418506,42.76,75621.98,0.0,-0.93791,4e-05,7.82922]
[1776705422535,42.76,75614.7,0.0,-0.93825,4e-05,7.79505]
[1776705423542,42.76,75617.89,0.0,-0.9381,4e-05,7.80942]
[1776705424549,42.76,75624.3,0.0,-0.93782,4e-05,7.83829]
[1776705425556,42.76,75626.86,0.0,-0.9377,4e-05,7.84981]
[1776705429584,42.76,75632.86,0.0,-0.93744,4e-05,7.8767]
[1776705430591,42.76,75634.0,0.0,-0.93739,5e-05,7.88176]
[1776705434619,42.75,75640.05,0.0,-0.93712,5e-05,7.90868]
[1776705436753,42.75,75634.85,0.0,-0.93736,5e-05,7.88483]
[1776705438648,42.75,75633.81,0.0,-0.9374,5e-05,7.87988]
[1776705443683,42.75,75637.51,0.0,-0.93724,5e-05,7.89604]
[1776705446825,42.75,75645.35,0.0,-0.93689,5e-05,7.93115]
[1776705447710,42.75,75645.35,0.0,-0.9369,5e-05,7.93097]
[1776705448718,42.75,75656.52,0.0,-0.93639,5e-05,7.98155]
[1776705449726,42.75,75665.63,0.0,-0.93597,5e-05,8.02324]
[1776705450777,42.75,75671.18,0.0,-0.93572,5e-05,8.04861]
[1776705451740,42.75,75673.82,0.0,-0.93562,5e-05,8.05716]
[1776705452746,42.75,75684.69,0.0,-0.93512,5e-05,8.10701]
[1776705453784,42.75,75681.99,0.0,-0.93525,5e-05,8.09458]
[1776705456908,42.75,75687.88,0.0,-0.93498,5e-05,8.12147]
[1776705460836,42.75,75689.23,0.0,-0.93492,5e-05,8.12733]
[1776705463856,42.75,75695.5,0.0,-0.93463,5e-05,8.15586]
[1776705466877,42.75,75704.59,0.0,-0.93421,5e-05,8.19736]
[1776705467883,42.75,75705.9,0.0,-0.93415,5e-05,8.20321]
[1776705472919,42.74,75707.17,0.0,-0.9341,5e-05,8.20806]
[1776705473926,42.74,75721.81,0.0,-0.93342,5e-05,8.27574]
[1776705474933,42.74,75725.45,0.0,-0.93325,5e-05,8.29238]
[1776705478963,42.74,75719.34,0.0,-0.93355,5e-05,8.26281]
[1776705480977,42.74,75724.38,0.0,-0.93332,5e-05,8.2857]
[1776705485009,42.74,75733.31,0.0,-0.93291,5e-05,8.32607]
[1776705487135,42.74,75733.77,0.0,-0.93289,5e-05,8.3275]
[1776705490041,42.73,75739.75,0.0,-0.93262,5e-05,8.35433]
[1776705491049,42.73,75746.89,0.0,-0.93228,5e-05,8.38771]
[1776705492068,42.73,75752.27,0.0,-0.93202,5e-05,8.41247]
[1776705493076,42.73,75767.21,0.0,-0.93131,5e-05,8.48221]
[1776705494073,42.73,75776.08,0.0,-0.93088,5e-05,8.52383]
[1776705495079,42.73,75774.37,0.0,-0.93097,5e-05,8.51547]
[1776705498100,42.73,75771.89,0.0,-0.93111,5e-05,8.50221]
[1776705501121,42.72,75766.54,0.0,-0.93139,5e-05,8.47506]
[1776705502128,42.72,75762.56,0.0,-0.93158,5e-05,8.45573]
[1776705504142,42.72,75758.41,0.0,-0.93179,5e-05,8.43512]
[1776705509177,42.71,75762.45,0.0,-0.93163,5e-05,8.45148]
[1776705514217,42.71,75758.51,0.0,-0.93187,5e-05,8.42664]
[1776705519256,42.7,75757.2,0.0,-0.93196,5e-05,8.41792]
[1776705521269,42.7,75772.63,0.0,-0.93123,5e-05,8.48951]
[1776705522277,42.7,75783.0,0.0,-0.93073,5e-05,8.5379]
[1776705523296,42.7,75786.87,0.0,-0.93055,5e-05,8.55552]
[1776705524294,42.69,75794.79,0.0,-0.93017,5e-05,8.59237]
[1776705525304,42.69,75805.41,0.0,-0.92965,5e-05,8.64289]
[1776705526319,42.69,75814.24,0.0,-0.92922,5e-05,8.68455]
[1776705527439,42.69,75830.19,0.0,-0.92843,5e-05,8.76039]
[1776705528340,42.69,75830.19,0.0,-0.92844,5e-05,8.75977]
[1776705529335,42.69,75843.63,0.0,-0.92777,5e-05,8.82376]
[1776705530361,42.69,75874.35,0.0,-0.92623,5e-05,8.97176]
[1776705531373,42.69,75866.37,0.0,-0.92664,5e-05,8.93242]
[1776705532375,42.68,75860.66,0.0,-0.92694,5e-05,8.90373]
[1776705533393,42.68,75868.32,0.0,-0.92655,5e-05,8.94086]
[1776705534390,42.68,75870.98,0.0,-0.92642,5e-05,8.95322]
[1776705536412,42.68,75853.98,0.0,-0.9273,5e-05,8.8689]
[1776705537516,42.68,75837.42,0.0,-0.92815,5e-05,8.78829]
[1776705538416,42.68,75837.42,0.0,-0.92815,5e-05,8.7876]
[1776705539427,42.68,75829.73,0.0,-0.92854,5e-05,8.75065]
[1776705540436,42.67,75826.75,0.0,-0.92869,5e-05,8.73572]
[1776705541454,42.67,75821.67,0.0,-0.92895,5e-05,8.71078]
[1776705542453,42.67,75820.78,0.0,-0.929,5e-05,8.70594]
[1776705543460,42.67,75831.27,0.0,-0.92849,5e-05,8.75566]
[1776705544468,42.67,75828.97,0.0,-0.92861,5e-05,8.74399]
[1776705547492,42.66,75842.52,0.0,-0.92795,5e-05,8.80725]
[1776705548501,42.66,75861.25,0.0,-0.92701,5e-05,8.89699]
[1776705549506,42.66,75866.32,0.0,-0.92676,5e-05,8.92078]
[1776705551523,42.66,75869.39,0.0,-0.92662,5e-05,8.93466]
[1776705552531,42.66,75881.7,0.0,-0.92599,5e-05,8.99451]
[1776705553550,42.66,75887.82,0.0,-0.92568,5e-05,9.02391]
[1776705556555,42.66,75880.89,0.0,-0.92604,5e-05,8.98967]
[1776705560584,42.65,75879.75,0.0,-0.92611,5e-05,8.98317]
[1776705565618,42.65,75881.68,0.0,-0.92604,5e-05,8.99037]
[1776705566627,42.65,75873.81,0.0,-0.92645,5e-05,8.95104]
[1776705571664,42.64,75875.13,0.0,-0.92643,5e-05,8.95178]
[1776705573675,42.64,75861.7,0.0,-0.92712,5e-05,8.88568]
[1776705574682,42.64,75858.67,0.0,-0.92728,5e-05,8.87064]
[1776705575690,42.64,75853.09,0.0,-0.92756,5e-05,8.84333]
[1776705576697,42.64,75856.72,0.0,-0.92738,5e-05,8.86056]
[1776705577828,42.64,75860.47,0.0,-0.9272,5e-05,8.87803]
[1776705583745,42.63,75857.29,0.0,-0.92738,5e-05,8.8609]
[1776705585766,42.63,75858.99,0.0,-0.9273,5e-05,8.8685]
[1776705586779,42.63,75867.3,0.0,-0.92689,5e-05,8.90844]
[1776705588786,42.63,75867.0,0.0,-0.92691,5e-05,8.90631]
[1776705593821,42.63,75866.54,0.0,-0.92695,5e-05,8.90216]
[1776705598856,42.62,75867.56,0.0,-0.92691,5e-05,8.90627]
[1776705602888,42.62,75855.13,0.0,-0.92754,5e-05,8.84602]
[1776705603896,42.62,75847.61,0.0,-0.92792,5e-05,8.8093]
[1776705604903,42.62,75836.51,0.0,-0.92848,5e-05,8.75568]
[1776705605910,42.62,75827.69,0.0,-0.92892,5e-05,8.71317]
[1776705606918,42.62,75821.74,0.0,-0.92922,5e-05,8.68457]
[1776705608051,42.62,75805.9,0.0,-0.93,5e-05,8.60889]
[1776705609943,42.62,75799.76,0.0,-0.9303,5e-05,8.57968]
[1776705610947,42.62,75793.73,0.0,-0.93059,5e-05,8.55113]
[1776705611958,42.62,75793.58,0.0,-0.9306,5e-05,8.55056]
[1776705613973,42.62,75804.95,0.0,-0.93004,5e-05,8.60483]
[1776705614975,42.62,75806.62,0.0,-0.92996,5e-05,8.61283]
[1776705616992,42.62,75808.86,0.0,-0.92985,5e-05,8.62354]
[1776705620018,42.62,75800.52,0.0,-0.93026,5e-05,8.58387]
[1776705621020,42.62,75798.51,0.0,-0.93035,5e-05,8.57438]
[1776705625064,42.62,75787.3,0.0,-0.9309,5e-05,8.52152]
[1776705626070,42.62,75765.05,0.0,-0.93198,5e-05,8.41623]
[1776705627077,42.62,75761.86,0.0,-0.93213,5e-05,8.40155]
[1776705631115,42.62,75758.92,0.0,-0.9323,5e-05,8.38376]
[1776705632122,42.62,75764.86,0.0,-0.93201,5e-05,8.41161]
[1776705633129,42.62,75763.22,0.0,-0.93209,5e-05,8.4038]
[1776705638167,42.63,75762.75,0.0,-0.9321,5e-05,8.40335]
[1776705642193,42.63,75756.19,0.0,-0.93241,5e-05,8.37311]
[1776705647228,42.63,75760.71,0.0,-0.93218,5e-05,8.395]
[1776705649243,42.63,75766.0,0.0,-0.93192,5e-05,8.42058]
[1776705654280,42.63,75761.86,0.0,-0.9321,5e-05,8.40284]
[1776705659314,42.64,75764.97,0.0,-0.93193,5e-05,8.41936]
[1776705662338,42.64,75771.45,0.0,-0.93161,5e-05,8.45084]
[1776705663346,42.64,75765.79,0.0,-0.93188,5e-05,8.4245]
[1776705666364,42.64,75773.67,0.0,-0.93149,5e-05,8.46252]
[1776705668492,42.64,75781.98,0.0,-0.93108,5e-05,8.5022]
[1776705672406,42.65,75796.29,0.0,-0.93038,5e-05,8.5707]
[1776705673413,42.65,75805.27,0.0,-0.92994,5e-05,8.61344]
[1776705678562,42.65,75808.21,0.0,-0.92979,5e-05,8.62752]
[1776705683483,42.64,75793.27,0.0,-0.93054,5e-05,8.55498]
[1776705684491,42.64,75787.55,0.0,-0.93082,5e-05,8.5276]
[1776705689526,42.64,75784.6,0.0,-0.93098,5e-05,8.51235]
[1776705694560,42.64,75784.47,0.0,-0.93103,5e-05,8.50685]
[1776705699594,42.63,75783.18,0.0,-0.9311,5e-05,8.49953]
[1776705704630,42.63,75784.84,0.0,-0.93103,5e-05,8.50618]
[1776705707651,42.63,75792.56,0.0,-0.93066,5e-05,8.54197]
[1776705710672,42.63,75802.09,0.0,-0.93021,5e-05,8.58637]
[1776705711680,42.63,75808.28,0.0,-0.92991,5e-05,8.61546]
[1776705716714,42.62,75807.01,0.0,-0.92999,5e-05,8.60755]
[1776705720747,42.62,75788.18,0.0,-0.93093,5e-05,8.51674]
[1776705723770,42.61,75799.44,0.0,-0.93043,5e-05,8.56525]
[1776705724778,42.61,75806.33,0.0,-0.93009,5e-05,8.59766]
[1776705729812,42.6,75810.34,0.0,-0.92992,5e-05,8.61486]
[1776705734848,42.6,75804.17,0.0,-0.93024,5e-05,8.58353]
[1776705739926,42.6,75801.38,0.0,-0.9304,5e-05,8.56844]
[1776705744932,42.59,75796.67,0.0,-0.93064,5e-05,8.54438]
[1776705745938,42.59,75788.11,0.0,-0.93107,5e-05,8.50347]
[1776705746949,42.59,75783.66,0.0,-0.93128,5e-05,8.48215]
[1776705748962,42.59,75789.6,0.0,-0.931,5e-05,8.50978]
[1776705751074,42.59,75799.53,0.0,-0.93055,5e-05,8.55267]
[1776705752991,42.59,75805.94,0.0,-0.93024,5e-05,8.58256]
[1776705753998,42.59,75808.57,0.0,-0.93012,5e-05,8.59472]
[1776705759033,42.58,75810.28,0.0,-0.93005,5e-05,8.60089]
[1776705764070,42.58,75809.8,0.0,-0.9301,5e-05,8.59664]
[1776705769106,42.57,75800.12,0.0,-0.93059,5e-05,8.54871]
[1776705770113,42.57,75791.31,0.0,-0.93105,5e-05,8.50387]
[1776705771220,42.57,75778.08,0.0,-0.9317,5e-05,8.44108]
[1776705772130,42.57,75778.08,0.0,-0.9317,5e-05,8.44088]
[1776705773134,42.56,75772.29,0.0,-0.93199,5e-05,8.41225]
[1776705774146,42.56,75770.15,0.0,-0.9321,5e-05,8.40208]
[1776705776156,42.56,75779.33,0.0,-0.93166,5e-05,8.44519]
[1776705777162,42.56,75781.92,0.0,-0.93153,5e-05,8.45728]
[1776705782213,42.56,75794.28,0.0,-0.93094,5e-05,8.51491]
[1776705783216,42.55,75799.15,0.0,-0.93073,5e-05,8.53547]
[1776705785232,42.54,75799.99,0.0,-0.93075,5e-05,8.53368]
[1776705787245,42.53,75789.97,0.0,-0.93127,5e-05,8.48304]
[1776705788253,42.53,75781.04,0.0,-0.93171,5e-05,8.4406]
[1776705789260,42.53,75776.5,0.0,-0.93193,5e-05,8.41903]
[1776705791363,42.53,75774.95,0.0,-0.932,5e-05,8.41139]
[1776705796317,42.53,75766.04,0.0,-0.93244,5e-05,8.36907]
[1776705797323,42.53,75765.46,0.0,-0.93246,5e-05,8.36631]
[1776705800345,42.53,75764.46,0.0,-0.93251,5e-05,8.36156]
[1776705803366,42.53,75753.78,0.0,-0.93302,5e-05,8.31146]
[1776705804374,42.53,75752.93,0.0,-0.93306,5e-05,8.30755]
[1776705806390,42.53,75743.33,0.0,-0.93352,5e-05,8.26284]
[1776705807399,42.53,75738.65,0.0,-0.93374,5e-05,8.24136]
[1776705811505,42.54,75749.12,0.0,-0.93326,5e-05,8.28731]
[1776705813438,42.54,75752.28,0.0,-0.93311,5e-05,8.3023]
[1776705814445,42.54,75761.2,0.0,-0.93268,5e-05,8.34413]
[1776705819480,42.54,75764.85,0.0,-0.9325,5e-05,8.36138]
[1776705824524,42.54,75762.2,0.0,-0.93263,5e-05,8.34911]
[1776705829558,42.54,75766.47,0.0,-0.93242,5e-05,8.36937]
[1776705831664,42.54,75773.34,0.0,-0.93209,5e-05,8.40172]
[1776705832584,42.54,75773.34,0.0,-0.93209,5e-05,8.40169]
[1776705833591,42.54,75783.8,0.0,-0.93159,5e-05,8.45093]
[1776705836613,42.54,75778.28,0.0,-0.93186,5e-05,8.42453]
[1776705837620,42.54,75783.67,0.0,-0.9316,5e-05,8.44987]
[1776705840640,42.53,75794.66,0.0,-0.93107,5e-05,8.50143]
[1776705842655,42.53,75799.95,0.0,-0.93082,5e-05,8.52609]
[1776705847692,42.53,75801.99,0.0,-0.93073,5e-05,8.53454]
[1776705852726,42.53,75801.33,0.0,-0.93078,5e-05,8.53018]
[1776705857761,42.53,75790.84,0.0,-0.9313,5e-05,8.47927]
[1776705861873,42.52,75801.85,0.0,-0.93077,5e-05,8.53081]
[1776705867831,42.52,75801.59,0.0,-0.9308,5e-05,8.52814]
[1776705872866,42.52,75800.4,0.0,-0.93089,5e-05,8.51763]
[1776705875887,42.52,75806.58,0.0,-0.9306,5e-05,8.54622]
[1776705880922,42.51,75796.2,0.0,-0.93112,5e-05,8.49561]
[1776705881929,42.51,75789.24,0.0,-0.93146,5e-05,8.46249]
[1776705886964,42.51,75792.64,0.0,-0.93131,5e-05,8.47772]
[1776705891012,42.51,75785.0,0.0,-0.93168,5e-05,8.44095]
[1776705892085,42.51,75772.66,0.0,-0.93228,5e-05,8.38267]
[1776705893020,42.51,75772.66,0.0,-0.93228,5e-05,8.38265]
[1776705897047,42.51,75767.36,0.0,-0.93253,5e-05,8.35775]
[1776705902083,42.51,75769.7,0.0,-0.93242,5e-05,8.36881]
[1776705907116,42.51,75767.76,0.0,-0.93251,5e-05,8.3597]
[1776705912152,42.51,75760.03,0.0,-0.93288,5e-05,8.32347]
[1776705913159,42.51,75754.58,0.0,-0.93314,5e-05,8.29801]
[1776705914165,42.51,75754.92,0.0,-0.93312,5e-05,8.29971]
[1776705919203,42.51,75746.74,0.0,-0.93351,5e-05,8.26204]
[1776705920211,42.51,75744.95,0.0,-0.93359,5e-05,8.25386]
[1776705925244,42.51,75748.51,0.0,-0.93341,5e-05,8.27144]
[1776705927259,42.51,75751.88,0.0,-0.93325,5e-05,8.28751]
[1776705930280,42.52,75757.8,0.0,-0.93296,5e-05,8.31564]
[1776705933301,42.52,75750.8,0.0,-0.93331,5e-05,8.28004]
[1776705938336,42.52,75750.28,0.0,-0.93332,5e-05,8.2797]
[1776705943374,42.52,75742.3,0.0,-0.93368,5e-05,8.2433]
[1776705944381,42.52,75737.58,0.0,-0.93391,5e-05,8.22152]
[1776705945387,42.53,75738.71,0.0,-0.93385,5e-05,8.22703]
[1776705947403,42.53,75745.06,0.0,-0.93355,5e-05,8.25672]
[1776705948409,42.53,75746.83,0.0,-0.93346,5e-05,8.26517]
[1776705951429,42.53,75756.22,0.0,-0.93301,5e-05,8.31004]
[1776705952437,42.53,75758.17,0.0,-0.93291,5e-05,8.31971]
[1776705953443,42.53,75768.11,0.0,-0.93243,5e-05,8.36687]
[1776705954450,42.53,75769.06,0.0,-0.93238,5e-05,8.37178]
[1776705959489,42.54,75759.16,0.0,-0.93283,5e-05,8.3274]
[1776705960495,42.54,75757.73,0.0,-0.93289,5e-05,8.32117]
[1776705962582,42.54,75751.63,0.0,-0.93317,5e-05,8.2941]
[1776705969557,42.55,75749.59,0.0,-0.93323,5e-05,8.28763]
[1776705970567,42.55,75756.23,0.0,-0.93291,5e-05,8.31967]
[1776705973587,42.55,75762.35,0.0,-0.9326,5e-05,8.34965]
[1776705977614,42.56,75756.39,0.0,-0.93287,5e-05,8.32335]
[1776705978622,42.56,75746.27,0.0,-0.93335,5e-05,8.27609]
[1776705979631,42.56,75738.67,0.0,-0.93371,5e-05,8.24076]
[1776705980638,42.56,75732.1,0.0,-0.93402,5e-05,8.21018]
[1776705981644,42.56,75738.43,0.0,-0.93371,5e-05,8.24079]
[1776705982723,42.56,75744.12,0.0,-0.93343,5e-05,8.26785]
[1776705984665,42.56,75748.93,0.0,-0.93319,5e-05,8.29131]
[1776705985673,42.56,75754.91,0.0,-0.9329,5e-05,8.31973]
[1776705990707,42.57,75758.03,0.0,-0.93274,5e-05,8.33608]
[1776705992793,42.57,75763.89,0.0,-0.93247,5e-05,8.36115]
[1776705998763,42.58,75759.39,0.0,-0.93266,5e-05,8.34243]
[1776706003801,42.58,75756.1,0.0,-0.9328,5e-05,8.32903]
[1776706009843,42.58,75752.19,0.0,-0.93296,5e-05,8.31309]
[1776706014877,42.59,75749.87,0.0,-0.93305,5e-05,8.30379]
[1776706015884,42.59,75742.92,0.0,-0.93337,5e-05,8.27215]
[1776706020919,42.6,75742.06,0.0,-0.93339,5e-05,8.27049]
[1776706025960,42.6,75745.06,0.0,-0.93322,5e-05,8.28681]
[1776706030993,42.61,75739.52,0.0,-0.93346,5e-05,8.26312]
[1776706036028,42.61,75750.0,0.0,-0.93294,5e-05,8.31443]
[1776706037035,42.61,75756.31,0.0,-0.93264,5e-05,8.34433]
[1776706042070,42.62,75753.06,0.0,-0.93277,5e-05,8.33087]
[1776706043077,42.62,75743.1,0.0,-0.93324,5e-05,8.28475]
[1776706048112,42.62,75743.12,0.0,-0.93322,5e-05,8.28705]
[1776706053147,42.63,75742.73,0.0,-0.93324,5e-05,8.28371]
[1776706058182,42.63,75738.6,0.0,-0.93341,5e-05,8.26667]
[1776706063285,42.64,75735.03,0.0,-0.93356,5e-05,8.25229]
[1776706066238,42.64,75739.28,0.0,-0.93335,5e-05,8.27344]
[1776706070266,42.64,75746.78,0.0,-0.93297,5e-05,8.31011]
[1776706071273,42.64,75751.91,0.0,-0.93272,5e-05,8.33445]
[1776706076308,42.65,75753.85,0.0,-0.93262,5e-05,8.3448]
[1776706080336,42.65,75748.37,0.0,-0.93286,5e-05,8.32056]
[1776706083356,42.65,75739.1,0.0,-0.93329,5e-05,8.27846]
[1776706084366,42.65,75730.28,0.0,-0.93371,5e-05,8.23784]
[1776706085371,42.65,75720.06,0.0,-0.93418,5e-05,8.19091]
[1776706086378,42.65,75715.95,0.0,-0.93438,5e-05,8.17164]
[1776706088396,42.65,75709.13,0.0,-0.93469,5e-05,8.14014]
[1776706089402,42.65,75704.33,0.0,-0.93492,5e-05,8.11784]
[1776706090411,42.65,75702.2,0.0,-0.93502,5e-05,8.10792]
[1776706095443,42.65,75705.83,0.0,-0.93486,5e-05,8.12424]
[1776706096451,42.65,75700.36,0.0,-0.93511,5e-05,8.09895]
[1776706097458,42.65,75700.85,0.0,-0.93509,5e-05,8.10116]
[1776706102492,42.65,75704.59,0.0,-0.93492,5e-05,8.1182]
[1776706108535,42.65,75708.28,0.0,-0.93473,5e-05,8.13645]
[1776706113638,42.66,75727.27,0.0,-0.93385,5e-05,8.22243]
[1776706114577,42.66,75727.27,0.0,-0.93385,5e-05,8.22272]
[1776706115584,42.66,75731.13,0.0,-0.93366,5e-05,8.24087]
[1776706117599,42.66,75735.09,0.0,-0.93346,5e-05,8.26049]
[1776706120619,42.67,75737.65,0.0,-0.93333,5e-05,8.27408]
[1776706121626,42.67,75729.81,0.0,-0.93369,5e-05,8.23814]
[1776706122636,42.67,75734.19,0.0,-0.93348,5e-05,8.25911]
[1776706124651,42.67,75736.0,0.0,-0.93338,5e-05,8.26865]
[1776706126665,42.67,75730.04,0.0,-0.93365,5e-05,8.24201]
[1776706127677,42.67,75729.35,0.0,-0.93368,5e-05,8.23938]
[1776706132707,42.68,75728.86,0.0,-0.93367,5e-05,8.23998]
[1776706137742,42.69,75733.83,0.0,-0.93341,5e-05,8.2659]
[1776706139756,42.69,75737.9,0.0,-0.9332,5e-05,8.28641]
[1776706140763,42.69,75743.1,0.0,-0.93295,5e-05,8.31112]
[1776706145801,42.7,75740.83,0.0,-0.93303,5e-05,8.30289]
[1776706150833,42.7,75740.9,0.0,-0.933,5e-05,8.30551]
[1776706152848,42.7,75747.65,0.0,-0.93267,5e-05,8.33783]
[1776706153919,42.7,75754.26,0.0,-0.93235,5e-05,8.36912]
[1776706159895,42.71,75750.42,0.0,-0.93251,5e-05,8.35325]
[1776706164931,42.71,75754.11,0.0,-0.93232,5e-05,8.37232]
[1776706169966,42.72,75756.73,0.0,-0.93218,5e-05,8.38631]
[1776706175000,42.72,75756.05,0.0,-0.93222,5e-05,8.38116]
[1776706180038,42.72,75754.09,0.0,-0.93229,5e-05,8.37377]
[1776706182049,42.73,75747.51,0.0,-0.9326,5e-05,8.34378]
[1776706184129,42.73,75729.87,0.0,-0.93343,5e-05,8.26241]
[1776706185071,42.73,75729.87,0.0,-0.93342,5e-05,8.26256]
[1776706187085,42.73,75734.78,0.0,-0.93319,5e-05,8.28566]
[1776706192120,42.73,75734.51,0.0,-0.93319,5e-05,8.28566]
[1776706197168,42.74,75733.58,0.0,-0.93321,5e-05,8.28376]
[1776706200190,42.74,75728.26,0.0,-0.93344,5e-05,8.26052]
[1776706203209,42.74,75721.14,0.0,-0.93377,5e-05,8.22864]
[1776706206229,42.75,75726.35,0.0,-0.93351,5e-05,8.25405]
[1776706208243,42.75,75736.38,0.0,-0.93302,5e-05,8.30166]
[1776706212270,42.75,75746.68,0.0,-0.93252,5e-05,8.35133]
[1776706215291,42.75,75738.66,0.0,-0.93289,5e-05,8.31501]
[1776706219319,42.76,75745.47,0.0,-0.93255,5e-05,8.3484]
[1776706221333,42.76,75734.42,0.0,-0.93306,5e-05,8.29768]
[1776706226368,42.77,75730.55,0.0,-0.93322,5e-05,8.28199]
[1776706228382,42.77,75725.43,0.0,-0.93345,5e-05,8.25921]
[1776706232409,42.77,75714.77,0.0,-0.93396,5e-05,8.20791]
[1776706237445,42.77,75717.32,0.0,-0.93383,5e-05,8.22075]
[1776706239460,42.77,75711.29,0.0,-0.93412,5e-05,8.19244]
[1776706242479,42.77,75701.42,0.0,-0.93459,5e-05,8.1464]
[1776706243488,42.77,75701.69,0.0,-0.93458,5e-05,8.14755]
[1776706244551,42.77,75691.34,0.0,-0.93506,5e-05,8.09983]
[1776706245501,42.77,75691.34,0.0,-0.93506,5e-05,8.09979]
[1776706248527,42.77,75683.1,0.0,-0.93544,5e-05,8.06192]
[1776706249534,42.77,75679.75,0.0,-0.93559,5e-05,8.04662]
[1776706251547,42.77,75679.83,0.0,-0.93559,5e-05,8.04713]
[1776706256584,42.77,75678.55,0.0,-0.93564,5e-05,8.04162]
[1776706259603,42.77,75665.76,0.0,-0.93623,5e-05,7.98345]
[1776706260612,42.77,75659.91,0.0,-0.93649,5e-05,7.95698]
[1776706261617,42.77,75660.38,0.0,-0.93647,5e-05,7.95931]
[1776706264693,42.78,75640.92,0.0,-0.93735,5e-05,7.87165]
[1776706265648,42.78,75640.92,0.0,-0.93734,5e-05,7.87192]
[1776706267662,42.78,75637.4,0.0,-0.9375,5e-05,7.85666]
[1776706268669,42.78,75628.54,0.0,-0.93789,4e-05,7.81705]
[1776706269676,42.78,75627.48,0.0,-0.93793,4e-05,7.81268]
[1776706274763,42.78,75622.72,0.0,-0.93813,4e-05,7.79328]
[1776706278760,42.79,75627.81,0.0,-0.93788,4e-05,7.81787]
[1776706279764,42.79,75636.25,0.0,-0.9375,4e-05,7.85629]
[1776706280782,42.79,75640.78,0.0,-0.93729,5e-05,7.87707]
[1776706282785,42.79,75634.96,0.0,-0.93755,4e-05,7.85136]
[1776706283793,42.79,75629.06,0.0,-0.93781,4e-05,7.8251]
[1776706284801,42.79,75628.61,0.0,-0.93783,4e-05,7.82344]
[1776706289835,42.8,75636.86,0.0,-0.93744,5e-05,7.8625]
[1776706290842,42.8,75634.47,0.0,-0.93754,4e-05,7.85204]
[1776706292855,42.8,75628.32,0.0,-0.93783,4e-05,7.82146]
[1776706296883,42.8,75620.97,0.0,-0.93815,4e-05,7.79]
[1776706297890,42.8,75618.7,0.0,-0.93824,4e-05,7.78025]
[1776706302926,42.81,75618.65,0.0,-0.93822,4e-05,7.78226]
[1776706307961,42.81,75623.14,0.0,-0.938,4e-05,7.80466]
[1776706308969,42.81,75633.79,0.0,-0.93752,4e-05,7.85304]
[1776706309975,42.81,75638.57,0.0,-0.9373,5e-05,7.87496]
[1776706310982,42.82,75638.93,0.0,-0.93728,5e-05,7.8769]
[1776706314005,42.82,75645.81,0.0,-0.93696,5e-05,7.90889]
[1776706316027,42.82,75653.19,0.0,-0.93662,5e-05,7.94281]
[1776706318034,42.82,75663.62,0.0,-0.93614,5e-05,7.9906]
[1776706319041,42.82,75666.58,0.0,-0.93601,5e-05,8.00419]
[1776706322098,42.82,75658.02,0.0,-0.93639,5e-05,7.96552]
[1776706324076,42.82,75652.87,0.0,-0.93662,5e-05,7.94238]
[1776706326092,42.82,75651.47,0.0,-0.93668,5e-05,7.9364]
[1776706328104,42.82,75643.9,0.0,-0.93702,5e-05,7.90249]
[1776706333150,42.82,75646.12,0.0,-0.93691,5e-05,7.91368]
[1776706334147,42.83,75639.08,0.0,-0.93723,5e-05,7.88206]
[1776706335154,42.83,75639.48,0.0,-0.93721,5e-05,7.88414]
[1776706338176,42.83,75643.24,0.0,-0.93703,5e-05,7.9019]
[1776706340195,42.83,75649.97,0.0,-0.93672,5e-05,7.93284]
[1776706341196,42.83,75650.3,0.0,-0.9367,5e-05,7.93453]
[1776706342239,42.83,75661.01,0.0,-0.93621,5e-05,7.98337]
[1776706343210,42.83,75661.01,0.0,-0.93621,5e-05,7.9835]
[1776706345224,42.83,75661.61,0.0,-0.93618,5e-05,7.98643]
[1776706347241,42.83,75654.55,0.0,-0.9365,5e-05,7.95453]
[1776706349260,42.83,75650.12,0.0,-0.9367,5e-05,7.93491]
[1776706352278,42.83,75640.9,0.0,-0.93714,5e-05,7.88996]
[1776706353292,42.83,75640.1,0.0,-0.93717,5e-05,7.88658]
[1776706354299,42.83,75634.8,0.0,-0.93741,5e-05,7.86288]
[1776706355303,42.84,75633.49,0.0,-0.93746,4e-05,7.85753]
[1776706356311,42.84,75640.3,0.0,-0.93715,5e-05,7.88851]
[1776706358325,42.84,75647.23,0.0,-0.93683,5e-05,7.92026]
[1776706361376,42.84,75653.05,0.0,-0.93656,5e-05,7.94724]
[1776706362352,42.84,75653.05,0.0,-0.93656,5e-05,7.94739]
[1776706363361,42.84,75660.33,0.0,-0.93623,5e-05,7.98056]
[1776706368394,42.84,75660.65,0.0,-0.93621,5e-05,7.98249]
[1776706371415,42.84,75667.29,0.0,-0.9359,5e-05,8.01293]
[1776706376450,42.84,75668.45,0.0,-0.93585,5e-05,8.01841]
[1776706381485,42.84,75666.16,0.0,-0.93595,5e-05,8.00825]
[1776706385530,42.84,75654.09,0.0,-0.9365,5e-05,7.95345]
[1776706386524,42.84,75640.18,0.0,-0.93713,5e-05,7.89079]
[1776706391556,42.84,75639.66,0.0,-0.93714,5e-05,7.88938]
[1776706394576,42.85,75646.77,0.0,-0.93681,5e-05,7.9223]
[1776706395583,42.85,75648.2,0.0,-0.93675,5e-05,7.92897]
[1776706400622,42.85,75656.05,0.0,-0.93638,5e-05,7.96545]
[1776706401662,42.85,75654.99,0.0,-0.93643,5e-05,7.96076]
[1776706405653,42.85,75662.82,0.0,-0.93607,5e-05,7.99687]
[1776706406659,42.85,75661.72,0.0,-0.93611,5e-05,7.99193]
[1776706408673,42.85,75667.79,0.0,-0.93584,5e-05,8.01973]
[1776706413709,42.85,75672.6,0.0,-0.93564,5e-05,8.03823]
[1776706418744,42.85,75673.6,0.0,-0.93559,5e-05,8.0429]
[1776706423787,42.85,75674.18,0.0,-0.93556,5e-05,8.04561]
[1776706428821,42.85,75673.99,0.0,-0.93557,5e-05,8.04477]
[1776706433860,42.85,75673.54,0.0,-0.93559,5e-05,8.04276]
[1776706435871,42.85,75682.57,0.0,-0.93518,5e-05,8.08407]
[1776706436879,42.85,75684.72,0.0,-0.93508,5e-05,8.09387]
[1776706439899,42.85,75678.34,0.0,-0.93537,5e-05,8.06451]
[1776706441914,42.85,75671.84,0.0,-0.93567,5e-05,8.03478]
[1776706446951,42.85,75674.66,0.0,-0.93554,5e-05,8.04776]
[1776706449969,42.85,75669.49,0.0,-0.93578,5e-05,8.02426]
[1776706456029,42.85,75667.74,0.0,-0.93586,5e-05,8.01672]
[1776706459043,42.85,75681.26,0.0,-0.93523,5e-05,8.07871]
[1776706460049,42.85,75686.23,0.0,-0.935,5e-05,8.10147]
[1776706462065,42.85,75687.65,0.0,-0.93494,5e-05,8.10788]
[1776706464079,42.85,75681.03,0.0,-0.93524,5e-05,8.07745]
[1776706470119,42.85,75680.74,0.0,-0.93526,5e-05,8.07608]
[1776706474150,42.85,75672.17,0.0,-0.93568,5e-05,8.03328]
[1776706475154,42.85,75668.88,0.0,-0.93583,5e-05,8.01833]
[1776706480193,42.85,75670.72,0.0,-0.93574,5e-05,8.02712]
[1776706482203,42.85,75680.3,0.0,-0.9353,5e-05,8.07098]
[1776706483210,42.85,75683.07,0.0,-0.93517,5e-05,8.08365]
[1776706485224,42.85,75687.26,0.0,-0.93498,5e-05,8.10277]
[1776706490260,42.85,75686.26,0.0,-0.93503,5e-05,8.09786]
[1776706495293,42.85,75684.63,0.0,-0.93511,5e-05,8.09017]
[1776706499323,42.85,75679.18,0.0,-0.93536,5e-05,8.06512]
[1776706501348,42.85,75673.8,0.0,-0.93561,5e-05,8.04057]
[1776706506374,42.85,75660.67,0.0,-0.9362,5e-05,7.98096]
[1776706507385,42.85,75658.59,0.0,-0.9363,5e-05,7.97165]
[1776706512414,42.85,75660.7,0.0,-0.93619,5e-05,7.98207]
[1776706515435,42.86,75667.16,0.0,-0.93589,5e-05,8.0119]
[1776706516443,42.86,75672.01,0.0,-0.93567,5e-05,8.03411]
[1776706518456,42.86,75679.73,0.0,-0.93531,5e-05,8.0695]
[1776706519464,42.86,75681.18,0.0,-0.93525,5e-05,8.07614]
[1776706524498,42.86,75676.49,0.0,-0.93546,5e-05,8.05465]
[1776706529533,42.86,75677.39,0.0,-0.93542,5e-05,8.05899]
[1776706531549,42.86,75671.83,0.0,-0.9357,5e-05,8.03009]
[1776706534570,42.86,75677.84,0.0,-0.93542,5e-05,8.05778]
[1776706538611,42.86,75672.27,0.0,-0.93568,5e-05,8.03256]
[1776706539613,42.86,75658.1,0.0,-0.93632,5e-05,7.96811]
[1776706540613,42.86,75663.67,0.0,-0.93607,5e-05,7.99364]
[1776706541620,42.86,75668.23,0.0,-0.93586,5e-05,8.01461]
[1776706542661,42.86,75681.03,0.0,-0.93527,5e-05,8.07309]
[1776706543637,42.86,75681.03,0.0,-0.93527,5e-05,8.07306]
[1776706544652,42.86,75670.48,0.0,-0.93575,5e-05,8.02486]
[1776706545656,42.86,75678.64,0.0,-0.93538,5e-05,8.06225]
[1776706546660,42.86,75689.76,0.0,-0.93486,5e-05,8.11316]
[1776706549682,42.86,75699.97,0.0,-0.93439,5e-05,8.15985]
[1776706551698,42.86,75691.12,0.0,-0.9348,5e-05,8.119]
[1776706556736,42.86,75691.64,0.0,-0.93478,5e-05,8.12101]
[1776706558748,42.86,75683.17,0.0,-0.93518,5e-05,8.0821]
[1776706561776,42.86,75675.37,0.0,-0.93554,5e-05,8.04646]
[1776706564791,42.86,75680.92,0.0,-0.93528,5e-05,8.07195]
[1776706566806,42.86,75690.25,0.0,-0.93485,5e-05,8.11466]
[1776706567821,42.86,75696.15,0.0,-0.93457,5e-05,8.14168]
[1776706568824,42.86,75704.02,0.0,-0.93421,5e-05,8.17778]
[1776706570840,42.86,75696.73,0.0,-0.93455,5e-05,8.14399]
[1776706575884,42.85,75695.81,0.0,-0.9346,5e-05,8.13927]
[1776706578908,42.85,75672.09,0.0,-0.9357,5e-05,8.03035]
[1776706579914,42.85,75658.8,0.0,-0.93631,5e-05,7.96988]
[1776706580921,42.85,75657.15,0.0,-0.93638,5e-05,7.96254]
[1776706582937,42.86,75648.58,0.0,-0.93677,5e-05,7.92399]
[1776706583944,42.86,75645.68,0.0,-0.93689,5e-05,7.91108]
[1776706588976,42.86,75646.81,0.0,-0.93683,5e-05,7.91742]
[1776706594012,42.86,75646.24,0.0,-0.93687,5e-05,7.91238]
[1776706595023,42.86,75655.9,0.0,-0.93643,5e-05,7.9564]
[1776706596028,42.86,75656.0,0.0,-0.93642,5e-05,7.957]
[1776706597036,42.86,75650.89,0.0,-0.93665,5e-05,7.93396]
[1776706602072,42.86,75653.07,0.0,-0.93655,5e-05,7.9447]
[1776706607105,42.87,75655.96,0.0,-0.93641,5e-05,7.9585]
[1776706610127,42.87,75663.24,0.0,-0.93607,5e-05,7.99194]
[1776706611133,42.87,75668.3,0.0,-0.93584,5e-05,8.01506]
[1776706613148,42.87,75670.96,0.0,-0.93572,5e-05,8.02724]
[1776706617175,42.87,75671.73,0.0,-0.93568,5e-05,8.03075]
[1776706622211,42.87,75677.91,0.0,-0.9354,5e-05,8.05902]
[1776706623218,42.87,75683.52,0.0,-0.93514,5e-05,8.08466]
[1776706625232,42.87,75690.29,0.0,-0.93483,5e-05,8.11553]
[1776706627252,42.87,75694.13,0.0,-0.93465,5e-05,8.1329]
[1776706632289,42.86,75688.7,0.0,-0.93491,5e-05,8.10725]
[1776706636316,42.86,75679.47,0.0,-0.93534,5e-05,8.06458]
[1776706637327,42.86,75675.78,0.0,-0.93551,5e-05,8.04766]
[1776706639338,42.86,75671.25,0.0,-0.93572,5e-05,8.02696]
[1776706640346,42.86,75676.41,0.0,-0.93548,5e-05,8.05054]
[1776706641352,42.86,75679.92,0.0,-0.93532,5e-05,8.06652]
[1776706643365,42.86,75672.65,0.0,-0.93566,5e-05,8.03328]
[1776706646391,42.86,75679.17,0.0,-0.93536,5e-05,8.06309]
[1776706648400,42.86,75684.42,0.0,-0.93511,5e-05,8.08707]
[1776706653436,42.86,75698.91,0.0,-0.93447,5e-05,8.14964]
[1776706654462,42.86,75703.92,0.0,-0.93424,5e-05,8.17295]
[1776706655453,42.86,75707.24,0.0,-0.93407,5e-05,8.18907]
[1776706660490,42.87,75707.76,0.0,-0.93403,5e-05,8.19273]
[1776706665524,42.87,75705.33,0.0,-0.93413,5e-05,8.18284]
[1776706670567,42.87,75709.26,0.0,-0.93394,5e-05,8.20159]
[1776706675603,42.87,75707.65,0.0,-0.93401,5e-05,8.19532]
[1776706677615,42.88,75713.8,0.0,-0.93371,5e-05,8.2244]
[1776706682655,42.88,75718.41,0.0,-0.93347,5e-05,8.24839]
[1776706683674,42.88,75724.11,0.0,-0.93319,5e-05,8.27527]
[1776706684665,42.88,75732.29,0.0,-0.9328,5e-05,8.31367]
[1776706688696,42.89,75720.8,0.0,-0.93333,5e-05,8.26199]
[1776706693730,42.89,75718.36,0.0,-0.93343,5e-05,8.25233]
[1776706696751,42.89,75724.61,0.0,-0.93312,5e-05,8.28272]
[1776706701786,42.9,75726.56,0.0,-0.933,5e-05,8.29402]
[1776706706822,42.9,75727.71,0.0,-0.93292,5e-05,8.30152]
[1776706711858,42.91,75729.39,0.0,-0.93285,5e-05,8.30771]
[1776706713886,42.91,75734.74,0.0,-0.93259,5e-05,8.33339]
[1776706718906,42.92,75735.31,0.0,-0.93254,5e-05,8.33797]
[1776706723956,42.92,75740.81,0.0,-0.93226,5e-05,8.36541]
[1776706725956,42.92,75746.67,0.0,-0.93197,5e-05,8.3934]
[1776706730991,42.92,75745.35,0.0,-0.93202,5e-05,8.38869]
[1776706736030,42.93,75745.54,0.0,-0.932,5e-05,8.39103]
[1776706740085,42.93,75754.02,0.0,-0.93158,5e-05,8.43169]
[1776706741067,42.93,75761.57,0.0,-0.93121,5e-05,8.46724]
[1776706742075,42.93,75775.18,0.0,-0.93055,5e-05,8.53133]
[1776706747122,42.93,75774.36,0.0,-0.93059,5e-05,8.52771]
[1776706748117,42.93,75767.98,0.0,-0.9309,5e-05,8.49773]
[1776706749125,42.93,75768.13,0.0,-0.93089,5e-05,8.49853]
[1776706754160,42.93,75769.54,0.0,-0.93082,5e-05,8.50564]
[1776706755170,42.93,75775.61,0.0,-0.93052,5e-05,8.53429]
[1776706756172,42.93,75779.64,0.0,-0.93033,5e-05,8.55333]
[1776706761208,42.93,75780.25,0.0,-0.9303,5e-05,8.55618]
[1776706766248,42.93,75793.9,0.0,-0.92963,5e-05,8.62061]
[1776706767250,42.93,75801.93,0.0,-0.92923,5e-05,8.65861]
[1776706768258,42.93,75807.4,0.0,-0.92897,5e-05,8.68446]
[1776706769264,42.93,75805.8,0.0,-0.92905,5e-05,8.67665]
[1776706774301,42.93,75806.29,0.0,-0.92906,5e-05,8.67438]
[1776706778327,42.93,75815.1,0.0,-0.92863,5e-05,8.71554]
[1776706780341,42.93,75820.42,0.0,-0.92837,5e-05,8.74041]
[1776706785376,42.92,75823.84,0.0,-0.92822,5e-05,8.75531]
[1776706790411,42.92,75825.17,0.0,-0.92817,5e-05,8.76024]
[1776706791419,42.92,75819.95,0.0,-0.92843,5e-05,8.73501]
[1776706792425,42.92,75805.59,0.0,-0.92914,5e-05,8.66635]
[1776706793432,42.92,75799.22,0.0,-0.92946,5e-05,8.63596]
[1776706794439,42.92,75794.13,0.0,-0.92971,5e-05,8.61174]
[1776706795446,42.92,75788.44,0.0,-0.92999,5e-05,8.58475]
[1776706796453,42.92,75787.76,0.0,-0.93002,5e-05,8.58153]
[1776706799474,42.92,75780.54,0.0,-0.93038,5e-05,8.54747]
[1776706800485,42.92,75777.5,0.0,-0.93052,5e-05,8.5332]
[1776706802495,42.92,75776.91,0.0,-0.93055,5e-05,8.53064]
[1776706807531,42.92,75778.29,0.0,-0.93048,5e-05,8.53773]
[1776706808539,42.92,75772.06,0.0,-0.93078,5e-05,8.50849]
[1776706809545,42.92,75768.83,0.0,-0.93093,5e-05,8.49346]
[1776706810553,42.92,75761.4,0.0,-0.93129,5e-05,8.45875]
[1776706811570,42.92,75755.91,0.0,-0.93155,5e-05,8.43324]
[1776706814582,42.92,75764.06,0.0,-0.93115,5e-05,8.47229]
[1776706815587,42.92,75770.6,0.0,-0.93083,5e-05,8.50324]
[1776706816595,42.92,75771.5,0.0,-0.93079,5e-05,8.50763]
[1776706821630,42.93,75774.49,0.0,-0.93063,5e-05,8.52236]
[1776706823643,42.93,75756.68,0.0,-0.93149,5e-05,8.43891]
[1776706824651,42.93,75749.61,0.0,-0.93183,5e-05,8.40633]
[1776706829686,42.93,75755.25,0.0,-0.93154,5e-05,8.434]
[1776706831700,42.93,75761.03,0.0,-0.93129,5e-05,8.45781]
[1776706833743,42.93,75764.06,0.0,-0.93114,5e-05,8.47236]
[1776706838761,42.93,75762.1,0.0,-0.93122,5e-05,8.46388]
[1776706843786,42.93,75762.36,0.0,-0.93121,5e-05,8.46576]
[1776706848822,42.94,75760.78,0.0,-0.93128,5e-05,8.45884]
[1776706853858,42.94,75798.32,0.0,-0.92944,5e-05,8.63632]
[1776706854865,42.93,75823.68,0.0,-0.9282,5e-05,8.75612]
[1776706856884,42.93,75807.74,0.0,-0.92899,5e-05,8.68016]
[1776706857887,42.94,75811.58,0.0,-0.9288,5e-05,8.69865]
[1776706862921,42.94,75811.82,0.0,-0.92878,5e-05,8.69995]
[1776706865942,42.93,75803.44,0.0,-0.9292,5e-05,8.65969]
[1776706866949,42.93,75796.23,0.0,-0.92956,5e-05,8.62547]
[1776706867956,42.93,75794.03,0.0,-0.92967,5e-05,8.61489]
[1776706869971,42.93,75785.7,0.0,-0.93008,5e-05,8.57523]
[1776706870978,42.93,75784.74,0.0,-0.93012,5e-05,8.57063]
[1776706874000,42.93,75790.4,0.0,-0.92985,5e-05,8.59721]
[1776706876021,42.93,75795.51,0.0,-0.9296,5e-05,8.62122]
[1776706877029,42.93,75803.97,0.0,-0.92919,5e-05,8.66107]
[1776706878031,42.93,75810.99,0.0,-0.92884,5e-05,8.69423]
[1776706880047,42.93,75802.52,0.0,-0.92926,5e-05,8.65375]
[1776706884077,42.93,75800.78,0.0,-0.92936,5e-05,8.64469]
[1776706889110,42.93,75807.25,0.0,-0.92904,5e-05,8.67486]
[1776706890124,42.93,75810.0,0.0,-0.92891,5e-05,8.68756]
[1776706895157,42.93,75801.46,0.0,-0.92937,5e-05,8.64237]
[1776706900197,42.92,75801.2,0.0,-0.92939,5e-05,8.64062]
[1776706903210,42.92,75799.67,0.0,-0.92947,5e-05,8.63303]
[1776706908247,42.92,75799.18,0.0,-0.9295,5e-05,8.63022]
[1776706912275,42.92,75804.38,0.0,-0.92924,5e-05,8.65456]
[1776706917310,42.92,75811.27,0.0,-0.92891,5e-05,8.68678]
[1776706919324,42.92,75805.99,0.0,-0.92917,5e-05,8.66138]
[1776706922417,42.92,75798.64,0.0,-0.92954,5e-05,8.62616]
[1776706923427,42.92,75804.02,0.0,-0.92927,5e-05,8.65163]
[1776706924431,42.92,75811.41,0.0,-0.92891,5e-05,8.68673]
[1776706926446,42.92,75819.34,0.0,-0.92852,5e-05,8.72431]
[1776706927453,42.92,75827.04,0.0,-0.92814,5e-05,8.76112]
[1776706928461,42.92,75824.12,0.0,-0.92828,5e-05,8.74728]
[1776706933509,42.92,75823.92,0.0,-0.92828,5e-05,8.7469]
[1776706935511,42.92,75832.17,0.0,-0.92787,5e-05,8.7867]
[1776706937529,42.92,75836.41,0.0,-0.92765,5e-05,8.8071]
[1776706939541,42.92,75845.3,0.0,-0.92721,5e-05,8.84982]
[1776706940548,42.92,75848.05,0.0,-0.92707,5e-05,8.86299]
[1776706942562,42.92,75840.75,0.0,-0.92744,5e-05,8.82778]
[1776706944576,42.92,75834.04,0.0,-0.92778,5e-05,8.79555]
[1776706946598,42.92,75828.19,0.0,-0.92807,5e-05,8.76762]
[1776706949685,42.92,75822.88,0.0,-0.92833,5e-05,8.74247]
[1776706950692,42.92,75810.18,0.0,-0.92896,5e-05,8.68164]
[1776706951699,42.92,75808.01,0.0,-0.9291,5e-05,8.66741]
[1776706952706,42.92,75801.62,0.0,-0.92942,5e-05,8.63677]
[1776706956735,42.92,75793.09,0.0,-0.92984,5e-05,8.59606]
[1776706957742,42.92,75790.03,0.0,-0.92999,5e-05,8.58154]
[1776706959755,42.92,75789.09,0.0,-0.93004,5e-05,8.57708]
[1776706962776,42.92,75794.6,0.0,-0.92977,5e-05,8.60314]
[1776706967811,42.92,75796.49,0.0,-0.92967,5e-05,8.61199]
[1776706971845,42.92,75792.47,0.0,-0.92987,5e-05,8.59298]
[1776706976880,42.92,75792.73,0.0,-0.92986,5e-05,8.59429]
[1776706981916,42.92,75788.59,0.0,-0.93006,5e-05,8.57475]
[1776706983929,42.92,75782.85,0.0,-0.93034,5e-05,8.54774]
[1776706988965,42.92,75783.59,0.0,-0.9303,5e-05,8.55176]
[1776706990977,42.92,75789.35,0.0,-0.93002,5e-05,8.57908]
[1776706992992,42.92,75795.14,0.0,-0.92973,5e-05,8.6065]
[1776706995015,42.92,75802.32,0.0,-0.92938,5e-05,8.64053]
[1776706997023,42.92,75803.72,0.0,-0.92931,5e-05,8.64707]
[1776707003070,42.92,75806.5,0.0,-0.92918,5e-05,8.65996]
[1776707008101,42.92,75806.96,0.0,-0.92916,5e-05,8.66171]
[1776707013134,42.92,75810.79,0.0,-0.929,5e-05,8.67579]
[1776707019180,42.92,75809.14,0.0,-0.92909,5e-05,8.66745]
[1776707024211,42.92,75807.68,0.0,-0.92917,5e-05,8.66004]
[1776707029253,42.91,75805.09,0.0,-0.9293,5e-05,8.64743]
[1776707032275,42.91,75811.43,0.0,-0.92899,5e-05,8.67737]
[1776707034288,42.91,75812.68,0.0,-0.92893,5e-05,8.6831]
[1776707036302,42.91,75807.44,0.0,-0.92919,5e-05,8.65796]
[1776707042346,42.91,75802.42,0.0,-0.92944,5e-05,8.63364]
[1776707043353,42.91,75790.39,0.0,-0.93003,5e-05,8.57658]
[1776707044358,42.91,75782.66,0.0,-0.93041,5e-05,8.54005]
[1776707045365,42.91,75784.49,0.0,-0.93032,5e-05,8.54876]
[1776707050406,42.91,75797.01,0.0,-0.9297,5e-05,8.60821]
[1776707051412,42.91,75801.48,0.0,-0.92948,5e-05,8.62937]
[1776707055328,42.91,75806.68,0.0,-0.92923,5e-05,8.65377]
[1776707059469,42.91,75814.09,0.0,-0.92886,5e-05,8.689]
[1776707061486,42.91,75823.89,0.0,-0.92837,5e-05,8.73619]
[1776707062493,42.91,75821.53,0.0,-0.92849,5e-05,8.72508]
[1776707066520,42.91,75814.1,0.0,-0.92885,5e-05,8.69036]
[1776707067527,42.92,75805.28,0.0,-0.92928,5e-05,8.64859]
[1776707069541,42.92,75806.21,0.0,-0.92923,5e-05,8.6535]
[1776707074579,42.92,75803.88,0.0,-0.92936,5e-05,8.64016]
[1776707078609,42.92,75801.82,0.0,-0.92945,5e-05,8.63164]
[1776707083640,42.92,75803.68,0.0,-0.92936,5e-05,8.64033]
[1776707086659,42.92,75794.34,0.0,-0.92982,5e-05,8.59598]
[1776707087668,42.92,75790.37,0.0,-0.93001,5e-05,8.57724]
[1776707092713,42.92,75777.4,0.0,-0.93064,5e-05,8.51642]
[1776707093720,42.92,75775.16,0.0,-0.93075,5e-05,8.50604]
[1776707101777,42.93,75772.37,0.0,-0.93087,5e-05,8.49441]
[1776707104797,42.93,75765.49,0.0,-0.93119,5e-05,8.46263]
[1776707106811,42.93,75760.19,0.0,-0.93145,5e-05,8.43823]
[1776707111846,42.93,75765.1,0.0,-0.9312,5e-05,8.46238]
[1776707113861,42.93,75771.04,0.0,-0.9309,5e-05,8.49069]
[1776707114867,42.93,75774.34,0.0,-0.93074,5e-05,8.50637]
[1776707119901,42.93,75764.92,0.0,-0.93119,5e-05,8.46274]
[1776707120908,42.94,75761.45,0.0,-0.93136,5e-05,8.44686]
[1776707125945,42.94,75760.01,0.0,-0.93142,5e-05,8.44101]
[1776707126951,42.94,75753.79,0.0,-0.93171,5e-05,8.41211]
[1776707127959,42.94,75750.6,0.0,-0.93186,5e-05,8.39746]
[1776707131987,42.94,75748.74,0.0,-0.93196,5e-05,8.38656]
[1776707132994,42.94,75740.76,0.0,-0.93235,5e-05,8.34934]
[1776707134000,42.94,75741.4,0.0,-0.93231,5e-05,8.35306]
[1776707137036,42.95,75726.64,0.0,-0.933,5e-05,8.28565]
[1776707139050,42.95,75718.38,0.0,-0.93338,5e-05,8.24789]
[1776707140057,42.95,75712.52,0.0,-0.93365,5e-05,8.22133]
[1776707141064,42.95,75711.55,0.0,-0.93369,5e-05,8.21744]
[1776707146101,42.96,75713.73,0.0,-0.93356,5e-05,8.23044]
[1776707151134,42.96,75716.6,0.0,-0.93339,5e-05,8.24657]
[1776707156174,42.97,75716.83,0.0,-0.93335,5e-05,8.2504]
[1776707161204,42.97,75716.5,0.0,-0.93334,5e-05,8.2516]
[1776707166240,42.98,75717.08,0.0,-0.93328,5e-05,8.25701]
[1776707167247,42.98,75733.05,0.0,-0.93252,5e-05,8.33162]
[1776707168253,42.98,75740.67,0.0,-0.93215,5e-05,8.36752]
[1776707169260,42.98,75739.71,0.0,-0.9322,5e-05,8.36341]
[1776707174294,42.99,75735.3,0.0,-0.93239,5e-05,8.34476]
[1776707175303,42.99,75719.6,0.0,-0.93313,5e-05,8.27228]
[1776707176309,42.99,75714.36,0.0,-0.93337,5e-05,8.24854]
[1776707177316,42.99,75714.47,0.0,-0.93336,5e-05,8.2496]
[1776707182351,43.0,75737.47,0.0,-0.93224,5e-05,8.35903]
[1776707183360,43.0,75746.06,0.0,-0.93182,5e-05,8.39945]
[1776707184367,43.0,75745.18,0.0,-0.93186,5e-05,8.39597]
[1776707189401,43.0,75747.49,0.0,-0.93173,5e-05,8.40826]
[1776707194435,43.01,75749.18,0.0,-0.93167,5e-05,8.41385]
[1776707198464,43.01,75753.94,0.0,-0.93143,5e-05,8.43712]
[1776707200478,43.01,75758.39,0.0,-0.93121,5e-05,8.45834]
[1776707205514,43.01,75754.61,0.0,-0.93138,5e-05,8.44158]
[1776707206520,43.01,75746.94,0.0,-0.93175,5e-05,8.40597]
[1776707211555,43.02,75743.84,0.0,-0.93188,5e-05,8.39282]
[1776707215584,43.02,75751.3,0.0,-0.93151,5e-05,8.42859]
[1776707221625,43.02,75750.77,0.0,-0.93153,5e-05,8.42724]
[1776707226537,43.02,75744.16,0.0,-0.93183,5e-05,8.39742]
[1776707231696,43.02,75744.57,0.0,-0.9318,5e-05,8.40051]
[1776707237737,43.03,75747.24,0.0,-0.93166,5e-05,8.41425]
[1776707239627,43.03,75753.08,0.0,-0.93137,5e-05,8.44192]
[1776707244786,43.03,75752.33,0.0,-0.9314,5e-05,8.43926]
[1776707249823,43.03,75752.0,0.0,-0.93141,5e-05,8.43856]
[1776707254861,43.03,75751.94,0.0,-0.93143,5e-05,8.43545]
[1776707259895,43.04,75749.49,0.0,-0.93154,5e-05,8.42491]
[1776707262918,43.04,75758.67,0.0,-0.93109,5e-05,8.46841]
[1776707264932,43.04,75761.71,0.0,-0.93094,5e-05,8.48288]
[1776707269967,43.04,75761.48,0.0,-0.93095,5e-05,8.48232]
[1776707274003,43.04,75753.15,0.0,-0.93134,5e-05,8.44372]
[1776707275002,43.04,75737.28,0.0,-0.9321,5e-05,8.36981]
[1776707276010,43.04,75733.47,0.0,-0.93228,5e-05,8.35234]
[1776707281045,43.04,75735.4,0.0,-0.93217,5e-05,8.36278]
[1776707283059,43.05,75741.01,0.0,-0.9319,5e-05,8.38942]
[1776707288095,43.05,75738.98,0.0,-0.93199,5e-05,8.38117]
[1776707293128,43.05,75738.82,0.0,-0.93198,5e-05,8.38161]
[1776707298164,43.05,75739.22,0.0,-0.93195,5e-05,8.38465]
[1776707299172,43.05,75744.62,0.0,-0.93169,5e-05,8.41006]
[1776707300178,43.05,75745.8,0.0,-0.93163,5e-05,8.41576]
[1776707301195,43.06,75754.38,0.0,-0.93121,5e-05,8.45604]
[1776707302193,43.06,75757.5,0.0,-0.93106,5e-05,8.47077]
[1776707303199,43.06,75762.57,0.0,-0.93082,5e-05,8.49463]
[1776707305213,43.06,75763.71,0.0,-0.93076,5e-05,8.50009]
[1776707308234,43.06,75772.33,0.0,-0.93034,5e-05,8.54075]
[1776707309240,43.06,75780.04,0.0,-0.92996,5e-05,8.57705]
[1776707310253,43.06,75780.64,0.0,-0.92994,5e-05,8.57982]
[1776707313269,43.06,75785.94,0.0,-0.92971,5e-05,8.60088]
[1776707315283,43.05,75791.77,0.0,-0.92942,5e-05,8.62824]
[1776707320317,43.05,75788.91,0.0,-0.92957,5e-05,8.6141]
[1776707321328,43.05,75785.7,0.0,-0.92973,5e-05,8.59877]
[1776707326399,43.05,75794.47,0.0,-0.9293,5e-05,8.63997]
[1776707327406,43.05,75794.83,0.0,-0.92928,5e-05,8.64156]
[1776707328414,43.05,75802.9,0.0,-0.92889,5e-05,8.67972]
[1776707329420,43.05,75802.55,0.0,-0.92891,5e-05,8.67788]
[1776707331438,43.05,75812.63,0.0,-0.92841,5e-05,8.72545]
[1776707332448,43.05,75815.69,0.0,-0.92826,5e-05,8.73977]
[1776707334462,43.05,75820.52,0.0,-0.92803,5e-05,8.76223]
[1776707335468,43.05,75828.26,0.0,-0.92764,5e-05,8.7989]
[1776707336475,43.05,75835.66,0.0,-0.92727,5e-05,8.83436]
[1776707337482,43.05,75835.26,0.0,-0.92729,5e-05,8.83243]
[1776707340503,43.05,75842.74,0.0,-0.92692,5e-05,8.86825]
[1776707341510,43.05,75845.11,0.0,-0.92679,5e-05,8.87993]
[1776707346547,43.05,75849.1,0.0,-0.92658,5e-05,8.90047]
[1776707348563,43.05,75876.67,0.0,-0.92517,5e-05,9.03411]
[1776707349568,43.05,75865.52,0.0,-0.92574,5e-05,8.98019]
[1776707350576,43.05,75868.49,0.0,-0.92558,5e-05,8.99469]
[1776707352590,43.05,75860.86,0.0,-0.92597,5e-05,8.95805]
[1776707353596,43.05,75859.86,0.0,-0.92602,5e-05,8.95339]
[1776707355610,43.06,75865.52,0.0,-0.92573,5e-05,8.98107]
[1776707356617,43.06,75864.97,0.0,-0.92575,5e-05,8.97853]
[1776707360645,43.06,75878.6,0.0,-0.92505,5e-05,9.045]
[1776707361654,43.06,75881.26,0.0,-0.92491,5e-05,9.05793]
[1776707363675,43.06,75888.86,0.0,-0.92452,5e-05,9.09487]
[1776707368710,43.06,75884.7,0.0,-0.92474,5e-05,9.0745]
[1776707371733,43.06,75876.85,0.0,-0.92517,5e-05,9.03273]
[1776707373744,43.06,75887.14,0.0,-0.92464,5e-05,9.08272]
[1776707377775,43.06,75906.0,0.0,-0.92366,5e-05,9.17437]
[1776707381806,43.06,75898.36,0.0,-0.92405,5e-05,9.13769]
[1776707382809,43.06,75892.15,0.0,-0.92437,5e-05,9.10766]
[1776707383821,43.06,75888.16,0.0,-0.92458,5e-05,9.08853]
[1776707388859,43.06,75883.26,0.0,-0.92483,5e-05,9.06444]
[1776707393751,43.06,75890.43,0.0,-0.92446,5e-05,9.09914]
[1776707396919,43.06,75921.36,0.0,-0.92285,5e-05,9.24999]
[1776707397925,43.06,75922.47,0.0,-0.9228,5e-05,9.25548]
[1776707399939,43.06,75927.98,0.0,-0.92251,5e-05,9.28261]
[1776707404974,43.06,75926.54,0.0,-0.92258,5e-05,9.27553]
[1776707409002,43.06,75921.35,0.0,-0.92285,5e-05,9.25008]
[1776707413058,43.06,75944.86,0.0,-0.92162,5e-05,9.36519]
[1776707414045,43.05,75964.17,0.0,-0.92059,5e-05,9.46016]
[1776707419080,43.05,75968.42,0.0,-0.92038,5e-05,9.47985]
[1776707424115,43.05,75966.63,0.0,-0.92049,5e-05,9.46952]
[1776707429156,43.05,75962.38,0.0,-0.92073,5e-05,9.44727]
[1776707431164,43.04,75952.18,0.0,-0.92132,5e-05,9.39208]
[1776707432173,43.04,75949.32,0.0,-0.92148,5e-05,9.37744]
[1776707437207,43.04,75950.46,0.0,-0.92144,5e-05,9.38074]
[1776707439220,43.04,75945.4,0.0,-0.92172,5e-05,9.35485]
[1776707441236,43.03,75943.42,0.0,-0.92183,5e-05,9.34427]
[1776707446273,43.03,75942.31,0.0,-0.92191,5e-05,9.3369]
[1776707449295,43.03,75937.69,0.0,-0.92217,5e-05,9.31311]
[1776707454330,43.02,75938.39,0.0,-0.92215,5e-05,9.31493]
[1776707457352,43.02,75971.97,0.0,-0.92037,5e-05,9.48024]
[1776707458359,43.02,75978.63,0.0,-0.92001,5e-05,9.51318]
[1776707459366,43.02,75978.28,0.0,-0.92003,5e-05,9.51118]
[1776707464403,43.02,75975.84,0.0,-0.92018,5e-05,9.49779]
[1776707469438,43.01,75969.39,0.0,-0.92054,5e-05,9.46447]
[1776707473465,43.01,75963.0,0.0,-0.92089,5e-05,9.43198]
[1776707478501,43.01,75959.08,0.0,-0.92111,5e-05,9.41191]
[1776707481528,43.01,75950.56,0.0,-0.92157,5e-05,9.36946]
[1776707482532,43.01,75943.95,0.0,-0.92192,5e-05,9.33642]
[1776707483543,43.01,75941.56,0.0,-0.92205,5e-05,9.3243]
[1776707488572,43.01,75942.25,0.0,-0.92203,5e-05,9.32616]
[1776707493607,43.0,75912.39,0.0,-0.92364,5e-05,9.17449]
[1776707494618,43.0,75905.29,0.0,-0.92401,5e-05,9.14007]
[1776707495624,43.0,75895.08,0.0,-0.92454,5e-05,9.0906]
[1776707496630,43.01,75888.9,0.0,-0.92485,5e-05,9.06093]
[1776707497637,43.01,75888.36,0.0,-0.92487,5e-05,9.05874]
[1776707498645,43.01,75895.92,0.0,-0.92448,5e-05,9.09597]
[1776707499651,43.01,75902.78,0.0,-0.92412,5e-05,9.13012]
[1776707504685,43.01,75903.39,0.0,-0.92407,5e-05,9.13468]
[1776707508715,43.01,75910.65,0.0,-0.92368,5e-05,9.17108]
[1776707509721,43.01,75911.01,0.0,-0.92366,5e-05,9.17262]
[1776707514757,43.01,75909.43,0.0,-0.92375,5e-05,9.16432]
[1776707517778,43.01,75901.04,0.0,-0.92419,5e-05,9.12312]
[1776707519794,43.01,75894.14,0.0,-0.92455,5e-05,9.0895]
[1776707524865,43.01,75896.61,0.0,-0.92442,5e-05,9.10158]
[1776707529876,43.01,75893.2,0.0,-0.9246,5e-05,9.08492]
[1776707534912,43.01,75905.19,0.0,-0.92397,5e-05,9.1433]
[1776707535919,43.01,75911.24,0.0,-0.92366,5e-05,9.17274]
[1776707540954,43.01,75915.79,0.0,-0.92343,5e-05,9.1942]
[1776707545989,43.01,75915.83,0.0,-0.92344,5e-05,9.19357]
[1776707551024,43.01,75910.73,0.0,-0.92374,5e-05,9.16399]
[1776707556058,43.01,75910.03,0.0,-0.92379,5e-05,9.15995]
[1776707560087,43.0,75893.02,0.0,-0.92467,5e-05,9.07668]
[1776707561104,43.0,75886.15,0.0,-0.92503,5e-05,9.04333]
[1776707566134,43.01,75885.87,0.0,-0.92504,5e-05,9.04225]
[1776707571165,43.01,75887.19,0.0,-0.92497,5e-05,9.0489]
[1776707576202,43.01,75886.0,0.0,-0.92502,5e-05,9.0434]
[1776707581238,43.01,75881.73,0.0,-0.92524,5e-05,9.02311]
[1776707586270,43.01,75882.61,0.0,-0.92519,5e-05,9.02795]
[1776707590298,43.01,75873.28,0.0,-0.92566,5e-05,8.98323]
[1776707591305,43.01,75871.73,0.0,-0.92574,5e-05,8.97591]
[1776707596341,43.01,75877.95,0.0,-0.92541,5e-05,9.007]
[1776707597349,43.01,75883.1,0.0,-0.92514,5e-05,9.03214]
[1776707599361,43.01,75885.34,0.0,-0.92503,5e-05,9.04327]
[1776707600368,43.01,75891.34,0.0,-0.92471,5e-05,9.07255]
[1776707601379,43.01,75896.27,0.0,-0.92446,5e-05,9.09662]
[1776707602382,43.01,75890.83,0.0,-0.92474,5e-05,9.07017]
[1776707603389,43.01,75886.87,0.0,-0.92494,5e-05,9.051]
[1776707606411,43.01,75883.73,0.0,-0.9251,5e-05,9.03607]
[1776707610438,43.02,75880.67,0.0,-0.92525,5e-05,9.02176]
[1776707612452,43.02,75871.07,0.0,-0.92577,5e-05,8.97181]
[1776707613459,43.02,75862.81,0.0,-0.92619,5e-05,8.93215]
[1776707614466,43.02,75865.4,0.0,-0.92605,5e-05,8.94495]
[1776707619502,43.02,75863.27,0.0,-0.92615,5e-05,8.93613]
[1776707622525,43.02,75854.89,0.0,-0.92656,5e-05,8.89668]
[1776707624539,43.02,75853.62,0.0,-0.92662,5e-05,8.8913]
[1776707627560,43.03,75848.23,0.0,-0.92688,5e-05,8.86646]
[1776707628567,43.03,75847.72,0.0,-0.9269,5e-05,8.8644]
[1776707632595,43.03,75840.89,0.0,-0.92724,5e-05,8.83199]
[1776707635618,43.03,75835.26,0.0,-0.92752,5e-05,8.80506]
[1776707637630,43.03,75826.42,0.0,-0.92797,5e-05,8.76214]
[1776707638637,43.03,75828.3,0.0,-0.92788,5e-05,8.77086]
[1776707643673,43.03,75836.28,0.0,-0.92748,5e-05,8.80945]
[1776707644679,43.03,75837.31,0.0,-0.92742,5e-05,8.81441]
[1776707645686,43.03,75828.17,0.0,-0.92788,5e-05,8.77071]
[1776707646714,43.03,75828.58,0.0,-0.92786,5e-05,8.77276]
[1776707649729,43.03,75817.01,0.0,-0.92844,5e-05,8.71783]
[1776707650737,43.03,75812.81,0.0,-0.92864,5e-05,8.69801]
[1776707655772,43.03,75820.07,0.0,-0.92827,5e-05,8.73345]
[1776707658794,43.03,75825.13,0.0,-0.92802,5e-05,8.758]
[1776707659801,43.03,75837.6,0.0,-0.92739,5e-05,8.81773]
[1776707660809,43.03,75842.58,0.0,-0.92713,5e-05,8.84201]
[1776707661815,43.03,75843.94,0.0,-0.92706,5e-05,8.84925]
[1776707666849,43.04,75844.33,0.0,-0.92702,5e-05,8.85285]
[1776707669871,43.04,75852.0,0.0,-0.92662,5e-05,8.8906]
[1776707674906,43.04,75856.58,0.0,-0.9264,5e-05,8.91019]
[1776707675922,43.04,75864.74,0.0,-0.92599,5e-05,8.94972]
[1776707676926,43.04,75880.24,0.0,-0.92519,5e-05,9.02477]
[1776707680955,43.04,75885.66,0.0,-0.92491,5e-05,9.05127]
[1776707685989,43.05,75887.03,0.0,-0.92484,5e-05,9.05816]
[1776707686996,43.05,75892.18,0.0,-0.92457,5e-05,9.08319]
[1776707692035,43.05,75891.09,0.0,-0.92463,5e-05,9.07781]
[1776707697067,43.05,75889.27,0.0,-0.92472,5e-05,9.06894]
[1776707702102,43.05,75891.06,0.0,-0.92463,5e-05,9.07768]
[1776707707138,43.05,75891.95,0.0,-0.92459,5e-05,9.08203]
[1776707712172,43.05,75893.69,0.0,-0.9245,5e-05,9.09048]
[1776707717208,43.05,75889.32,0.0,-0.92472,5e-05,9.06923]
[1776707718214,43.05,75884.02,0.0,-0.92499,5e-05,9.04355]
[1776707720228,43.05,75878.96,0.0,-0.92525,5e-05,9.01922]
[1776707726190,43.05,75877.96,0.0,-0.9253,5e-05,9.01506]
[1776707731308,43.05,75881.58,0.0,-0.92513,5e-05,9.02943]
[1776707732315,43.05,75868.39,0.0,-0.9258,5e-05,8.9658]
[1776707737350,43.05,75865.41,0.0,-0.92594,5e-05,8.95262]
[1776707742385,43.05,75850.57,0.0,-0.92669,5e-05,8.88214]
[1776707743392,43.06,75841.23,0.0,-0.92715,5e-05,8.83773]
[1776707748427,43.06,75836.62,0.0,-0.92737,5e-05,8.81662]
[1776707752454,43.06,75831.18,0.0,-0.92765,5e-05,8.79004]
[1776707756489,43.06,75832.0,0.0,-0.92761,5e-05,8.79392]
[1776707758497,43.06,75837.48,0.0,-0.92734,5e-05,8.82032]
[1776707760513,43.06,75838.83,0.0,-0.92727,5e-05,8.8269]
[1776707762525,43.06,75848.79,0.0,-0.92676,5e-05,8.87477]
[1776707763536,43.06,75854.11,0.0,-0.92649,5e-05,8.90072]
[1776707764564,43.06,75862.16,0.0,-0.92608,5e-05,8.93982]
[1776707765581,43.06,75865.4,0.0,-0.92591,5e-05,8.95572]
[1776707767576,43.06,75867.67,0.0,-0.92579,5e-05,8.96714]
[1776707770616,43.06,75874.85,0.0,-0.92542,5e-05,9.00248]
[1776707771623,43.06,75879.41,0.0,-0.92518,5e-05,9.02472]
[1776707773637,43.06,75879.49,0.0,-0.92517,5e-05,9.02535]
[1776707778673,43.06,75881.63,0.0,-0.92506,5e-05,9.03632]
[1776707783709,43.07,75877.16,0.0,-0.92528,5e-05,9.01531]
[1776707788742,43.07,75877.26,0.0,-0.92527,5e-05,9.01656]
[1776707793782,43.07,75876.16,0.0,-0.92534,5e-05,9.00828]
[1776707796803,43.07,75882.59,0.0,-0.92501,5e-05,9.03994]
[1776707801839,43.07,75887.28,0.0,-0.92476,5e-05,9.06331]
[1776707806875,43.07,75888.38,0.0,-0.92469,5e-05,9.06929]
[1776707808888,43.07,75893.87,0.0,-0.92441,5e-05,9.09617]
[1776707809895,43.07,75900.02,0.0,-0.92409,5e-05,9.12618]
[1776707810903,43.07,75898.91,0.0,-0.92415,5e-05,9.12079]
[1776707815938,43.07,75894.68,0.0,-0.92436,5e-05,9.10038]
[1776707820972,43.07,75894.02,0.0,-0.92439,5e-05,9.09734]
[1776707821980,43.07,75891.22,0.0,-0.92454,5e-05,9.08377]
[1776707823994,43.07,75885.03,0.0,-0.92486,5e-05,9.05399]
[1776707827015,43.08,75878.93,0.0,-0.92517,5e-05,9.0247]
[1776707832050,43.08,75881.66,0.0,-0.92502,5e-05,9.03884]
[1776707837087,43.08,75879.58,0.0,-0.92511,5e-05,9.02954]
[1776707842121,43.08,75880.38,0.0,-0.92506,5e-05,9.0343]
[1776707847156,43.08,75881.93,0.0,-0.92498,5e-05,9.0426]
[1776707852191,43.08,75883.05,0.0,-0.92494,5e-05,9.04504]
[1776707857226,43.09,75883.02,0.0,-0.92493,5e-05,9.0457]
[1776707862261,43.09,75882.36,0.0,-0.92495,5e-05,9.04336]
[1776707868305,43.09,75883.26,0.0,-0.9249,5e-05,9.04871]
[1776707869311,43.09,75867.2,0.0,-0.92572,5e-05,8.97086]
[1776707874346,43.09,75869.31,0.0,-0.92561,5e-05,8.98125]
[1776707878377,43.09,75883.52,0.0,-0.92487,5e-05,9.05104]
[1776707879384,43.09,75890.54,0.0,-0.92451,5e-05,9.08525]
[1776707884424,43.09,75894.96,0.0,-0.92427,5e-05,9.10734]
[1776707889458,43.09,75893.77,0.0,-0.92433,5e-05,9.10155]
[1776707895501,43.1,75896.35,0.0,-0.9242,5e-05,9.11448]
[1776707899528,43.1,75891.3,0.0,-0.92445,5e-05,9.09027]
[1776707904562,43.1,75890.98,0.0,-0.92447,5e-05,9.08922]
[1776707908605,43.1,75938.73,0.0,-0.92196,5e-05,9.32322]
[1776707913636,43.1,75940.56,0.0,-0.92189,5e-05,9.32875]
[1776707918673,43.1,75942.87,0.0,-0.92177,5e-05,9.34031]
[1776707919680,43.1,75968.51,0.0,-0.9204,5e-05,9.46714]
[1776707920688,43.1,75968.27,0.0,-0.92041,5e-05,9.46579]
[1776707925721,43.1,75967.32,0.0,-0.92047,5e-05,9.46025]
[1776707930762,43.1,75964.84,0.0,-0.92061,5e-05,9.44713]
[1776707935797,43.09,75964.1,0.0,-0.92066,5e-05,9.44274]
[1776707937811,43.09,75957.76,0.0,-0.92101,5e-05,9.41073]
[1776707938819,43.09,75954.98,0.0,-0.92116,5e-05,9.39655]
[1776707939827,43.09,75943.62,0.0,-0.92177,5e-05,9.34006]
[1776707940832,43.09,75943.54,0.0,-0.92178,5e-05,9.33935]
[1776707945867,43.09,75952.28,0.0,-0.92133,5e-05,9.38091]
[1776707946874,43.09,75948.16,0.0,-0.92155,5e-05,9.36021]
[1776707948888,43.08,75945.04,0.0,-0.92173,5e-05,9.34417]
[1776707952916,43.08,75940.01,0.0,-0.92201,5e-05,9.31823]
[1776707957951,43.08,75935.29,0.0,-0.92227,5e-05,9.29372]
[1776707962992,43.08,75930.81,0.0,-0.92252,5e-05,9.27055]
[1776707968025,43.07,75928.53,0.0,-0.92265,5e-05,9.25827]
[1776707973060,43.07,75931.2,0.0,-0.92255,5e-05,9.26646]
[1776707978101,43.07,75917.06,0.0,-0.92331,5e-05,9.19603]
[1776707979103,43.07,75904.34,0.0,-0.92397,5e-05,9.13375]
[1776707980112,43.07,75905.01,0.0,-0.92394,5e-05,9.13699]
[1776707985148,43.07,75907.56,0.0,-0.92381,5e-05,9.14918]
[1776707990183,43.07,75905.93,0.0,-0.9239,5e-05,9.14081]
[1776707995216,43.07,75907.34,0.0,-0.92383,5e-05,9.14728]
[1776707996223,43.07,75909.97,0.0,-0.92369,5e-05,9.16001]
[1776708001260,43.06,75909.42,0.0,-0.92373,5e-05,9.15666]
[1776708002267,43.06,75917.46,0.0,-0.92331,5e-05,9.19582]
[1776708003280,43.06,75921.15,0.0,-0.92312,5e-05,9.21368]
[1776708004281,43.06,75933.41,0.0,-0.92247,5e-05,9.27361]
[1776708005289,43.06,75939.78,0.0,-0.92214,5e-05,9.30463]
[1776708006295,43.06,75947.67,0.0,-0.92173,5e-05,9.34315]
[1776708007302,43.06,75950.65,0.0,-0.92157,5e-05,9.35744]
[1776708011331,43.06,75957.57,0.0,-0.92121,5e-05,9.39127]
[1776708015358,43.06,75959.15,0.0,-0.92114,5e-05,9.39789]
[1776708018378,43.05,75967.04,0.0,-0.92073,5e-05,9.43553]
[1776708020392,43.05,75973.96,0.0,-0.92037,5e-05,9.46883]
[1776708021398,43.05,75975.06,0.0,-0.92032,5e-05,9.47373]
[1776708023414,43.05,75964.16,0.0,-0.92092,5e-05,9.41848]
[1776708024420,43.05,75963.35,0.0,-0.92097,5e-05,9.41349]
[1776708026434,43.04,75957.15,0.0,-0.92131,5e-05,9.38232]
[1776708027441,43.04,75946.27,0.0,-0.9219,5e-05,9.327]
[1776708029458,43.04,75956.6,0.0,-0.92137,5e-05,9.37647]
[1776708032479,43.03,75962.79,0.0,-0.9211,5e-05,9.40074]
[1776708034490,43.03,75971.76,0.0,-0.92064,5e-05,9.44347]
[1776708039525,43.02,75973.73,0.0,-0.92058,5e-05,9.44875]
[1776708043554,43.01,75962.55,0.0,-0.92122,5e-05,9.38981]
[1776708044560,43.01,75957.28,0.0,-0.92151,5e-05,9.36296]
[1776708048588,43.0,75953.57,0.0,-0.92174,5e-05,9.34159]
[1776708051609,43.0,75958.7,0.0,-0.92149,5e-05,9.36473]
[1776708055640,42.99,75968.48,0.0,-0.921,5e-05,9.41015]
[1776708057653,42.99,75963.38,0.0,-0.92129,5e-05,9.38328]
[1776708061681,42.98,75956.13,0.0,-0.92171,5e-05,9.34439]
[1776708064702,42.97,75952.86,0.0,-0.92191,5e-05,9.3262]
[1776708066722,42.97,75947.14,0.0,-0.92223,5e-05,9.29669]
[1776708070746,42.97,75938.45,0.0,-0.92271,5e-05,9.25155]
[1776708072762,42.96,75944.62,0.0,-0.9224,5e-05,9.28082]
[1776708074789,42.96,75975.96,0.0,-0.92073,5e-05,9.43533]
[1776708075786,42.96,75993.41,0.0,-0.9198,5e-05,9.52143]
[1776708076812,42.96,75993.05,0.0,-0.91983,5e-05,9.51821]
[1776708077810,42.96,75998.75,0.0,-0.91953,5e-05,9.54612]
[1776708078818,42.96,76007.39,0.0,-0.91907,5e-05,9.58871]
[1776708080838,42.95,76050.14,0.0,-0.91671,6e-05,9.80373]
[1776708081845,42.95,76047.47,0.0,-0.91687,6e-05,9.78889]
[1776708082857,42.95,76035.45,0.0,-0.91754,6e-05,9.72815]
[1776708083868,42.95,76024.95,0.0,-0.91813,6e-05,9.67438]
[1776708084865,42.95,76015.97,0.0,-0.91863,5e-05,9.62838]
[1776708085901,42.95,76012.45,0.0,-0.91883,5e-05,9.6103]
[1776708086888,42.95,76022.97,0.0,-0.91825,6e-05,9.66314]
[1776708087894,42.94,76036.76,0.0,-0.9175,6e-05,9.73176]
[1776708088902,42.94,76025.84,0.0,-0.91811,6e-05,9.67614]
[1776708089914,42.94,76021.08,0.0,-0.91838,5e-05,9.6517]
[1776708090916,42.94,76010.02,0.0,-0.919,5e-05,9.5953]
[1776708091923,42.94,76009.98,0.0,-0.91904,5e-05,9.59044]
[1776708093937,42.94,75999.48,0.0,-0.91963,5e-05,9.53635]
[1776708094944,42.93,76000.72,0.0,-0.91957,5e-05,9.54185]
[1776708097974,42.93,76030.44,0.0,-0.91796,6e-05,9.68932]
[1776708098979,42.93,76054.41,0.0,-0.91663,6e-05,9.81046]
[1776708099986,42.93,76057.43,0.0,-0.91646,6e-05,9.82524]
[1776708102001,42.93,76050.53,0.0,-0.91686,6e-05,9.78952]
[1776708104020,42.93,76050.96,0.0,-0.91684,6e-05,9.79102]
[1776708105025,42.92,76045.95,0.0,-0.91713,6e-05,9.76497]
[1776708108043,42.92,76039.73,0.0,-0.91749,6e-05,9.73156]
[1776708110058,42.92,76033.7,0.0,-0.91784,6e-05,9.70051]
[1776708111063,42.92,76016.43,0.0,-0.9188,5e-05,9.61244]
[1776708112071,42.91,76008.95,0.0,-0.91921,5e-05,9.57448]
[1776708113076,42.91,76000.44,0.0,-0.91969,5e-05,9.5311]
[1776708114084,42.91,76010.98,0.0,-0.91912,5e-05,9.58316]
[1776708115090,42.91,76008.55,0.0,-0.91926,5e-05,9.57021]
[1776708116105,42.91,76021.75,0.0,-0.91855,5e-05,9.63571]
[1776708117105,42.91,76032.33,0.0,-0.91797,6e-05,9.68819]
[1776708118112,42.91,76034.89,0.0,-0.91784,6e-05,9.70058]
[1776708119119,42.9,76040.32,0.0,-0.91754,6e-05,9.72745]
[1776708120130,42.9,76041.37,0.0,-0.91749,6e-05,9.73217]
[1776708122145,42.9,76035.14,0.0,-0.91785,6e-05,9.69952]
[1776708123153,42.9,76031.67,0.0,-0.91805,6e-05,9.68147]
[1776708126175,42.9,76047.24,0.0,-0.9172,6e-05,9.75907]
[1776708127152,42.89,76057.59,0.0,-0.91663,6e-05,9.81031]
[1776708128189,42.89,76057.59,0.0,-0.91664,6e-05,9.80959]
[1776708130208,42.89,76067.66,0.0,-0.91609,6e-05,9.85929]
[1776708131210,42.89,76060.29,0.0,-0.91651,6e-05,9.82103]
[1776708132219,42.89,76061.32,0.0,-0.91647,6e-05,9.8255]
[1776708133226,42.88,76056.3,0.0,-0.91675,6e-05,9.79964]
[1776708134232,42.88,76039.45,0.0,-0.91769,6e-05,9.71401]
[1776708135250,42.88,76034.19,0.0,-0.91799,6e-05,9.68723]
[1776708136246,42.88,76038.82,0.0,-0.91773,6e-05,9.71041]
[1776708138261,42.88,76041.74,0.0,-0.91758,6e-05,9.7243]
[1776708140276,42.88,76036.14,0.0,-0.9179,6e-05,9.69478]
[1776708142291,42.88,76025.2,0.0,-0.91852,5e-05,9.63852]
[1776708143303,42.87,76019.71,0.0,-0.91883,5e-05,9.61007]
[1776708148332,42.86,76019.14,0.0,-0.91891,5e-05,9.60316]
[1776708150345,42.86,76015.33,0.0,-0.91913,5e-05,9.58253]
[1776708155388,42.85,76013.17,0.0,-0.91932,5e-05,9.56429]
[1776708157402,42.85,76024.47,0.0,-0.91871,5e-05,9.61972]
[1776708158410,42.85,76024.62,0.0,-0.91871,5e-05,9.61973]
[1776708160424,42.85,76034.62,0.0,-0.91818,6e-05,9.66861]
[1776708161431,42.84,76034.3,0.0,-0.91821,6e-05,9.66619]
[1776708162438,42.84,76027.0,0.0,-0.91862,5e-05,9.62861]
[1776708163444,42.84,76026.46,0.0,-0.91866,5e-05,9.62515]
[1776708165459,42.84,76016.69,0.0,-0.91921,5e-05,9.57456]
[1776708166466,42.84,76017.04,0.0,-0.9192,5e-05,9.57566]
[1776708169488,42.83,75998.24,0.0,-0.92024,5e-05,9.47955]
[1776708170551,42.83,75998.65,0.0,-0.92023,5e-05,9.48108]
[1776708171514,42.83,76060.03,0.0,-0.91685,6e-05,9.7902]
[1776708172513,42.83,76066.69,0.0,-0.91649,6e-05,9.82288]
[1776708173520,42.83,76068.66,0.0,-0.91638,6e-05,9.8326]
[1776708176541,42.82,76072.6,0.0,-0.91617,6e-05,9.85162]
[1776708178556,42.82,76113.81,0.0,-0.91384,6e-05,10.06178]
[1776708179563,42.82,76113.83,0.0,-0.91384,6e-05,10.06155]
[1776708182586,42.82,76108.57,0.0,-0.91416,6e-05,10.03351]
[1776708184600,42.82,76101.51,0.0,-0.91457,6e-05,9.99668]
[1776708185607,42.82,76100.49,0.0,-0.91463,6e-05,9.99121]
[1776708186615,42.82,76130.68,0.0,-0.9129,6e-05,10.14591]
[1776708187621,42.82,76134.86,0.0,-0.91266,6e-05,10.16704]
[1776708188642,42.81,76129.46,0.0,-0.91298,6e-05,10.13866]
[1776708190655,42.81,76129.64,0.0,-0.91298,6e-05,10.13868]
[1776708192718,42.81,76154.76,0.0,-0.91153,6e-05,10.26776]
[1776708193686,42.81,76166.85,0.0,-0.91082,6e-05,10.33062]
[1776708194706,42.81,76236.81,0.0,-0.90664,6e-05,10.69734]
[1776708195701,42.81,76210.04,0.0,-0.90827,6e-05,10.55579]
[1776708196709,42.81,76223.94,0.0,-0.90744,6e-05,10.62822]
[1776708197716,42.81,76207.98,0.0,-0.9084,6e-05,10.54367]
[1776708198723,42.8,76190.11,0.0,-0.90948,6e-05,10.44953]
[1776708199758,42.8,76181.73,0.0,-0.90998,6e-05,10.40541]
[1776708200750,42.8,76168.53,0.0,-0.91076,6e-05,10.33601]
[1776708201758,42.8,76170.38,0.0,-0.91066,6e-05,10.34519]
[1776708204798,42.8,76151.25,0.0,-0.91181,6e-05,10.24369]
[1776708205793,42.8,76140.78,0.0,-0.91242,6e-05,10.18888]
[1776708208817,42.79,76133.77,0.0,-0.91285,6e-05,10.15098]
[1776708210828,42.79,76143.22,0.0,-0.9123,6e-05,10.19937]
[1776708211834,42.79,76153.8,0.0,-0.91172,6e-05,10.24968]
[1776708212843,42.79,76156.21,0.0,-0.91159,6e-05,10.26155]
[1776708213852,42.79,76193.35,0.0,-0.90941,6e-05,10.45467]
[1776708215869,42.79,76200.31,0.0,-0.909,6e-05,10.49059]
[1776708218898,42.78,76193.26,0.0,-0.90943,6e-05,10.45275]
[1776708220904,42.78,76186.32,0.0,-0.90985,6e-05,10.41596]
[1776708221911,42.78,76175.09,0.0,-0.91051,6e-05,10.35717]
[1776708222924,42.78,76169.39,0.0,-0.91086,6e-05,10.32669]
[1776708224945,42.78,76184.3,0.0,-0.90999,6e-05,10.40351]
[1776708228962,42.77,76172.13,0.0,-0.91073,6e-05,10.33797]
[1776708229972,42.77,76162.9,0.0,-0.91127,6e-05,10.28991]
[1776708230979,42.77,76155.23,0.0,-0.91174,6e-05,10.24868]
[1776708231985,42.77,76144.03,0.0,-0.9124,6e-05,10.19004]
[1776708235009,42.77,76136.53,0.0,-0.91285,6e-05,10.14965]
[1776708238028,42.76,76130.82,0.0,-0.9132,6e-05,10.11868]
[1776708242056,42.76,76124.81,0.0,-0.91357,6e-05,10.08583]
[1776708247090,42.75,76113.35,0.0,-0.91425,6e-05,10.02484]
[1776708250128,42.75,76107.18,0.0,-0.91462,6e-05,9.99121]
[1776708253142,42.75,76097.52,0.0,-0.91519,6e-05,9.93994]
[1776708256159,42.75,76084.59,0.0,-0.91593,6e-05,9.8733]
[1776708258172,42.74,76081.55,0.0,-0.91612,6e-05,9.85601]
[1776708263208,42.74,76076.6,0.0,-0.91642,6e-05,9.82919]
[1776708264215,42.74,76073.47,0.0,-0.9166,6e-05,9.81253]
[1776708269250,42.73,76071.88,0.0,-0.91671,6e-05,9.80282]
[1776708272271,42.73,76076.78,0.0,-0.91647,6e-05,9.82278]
[1776708277306,42.73,76070.25,0.0,-0.91686,6e-05,9.78778]
[1776708279320,42.73,76059.66,0.0,-0.91746,6e-05,9.73345]
[1776708284356,42.72,76062.09,0.0,-0.91734,6e-05,9.74452]
[1776708288385,42.72,76066.96,0.0,-0.91708,6e-05,9.76806]
[1776708291407,42.72,76072.42,0.0,-0.91678,6e-05,9.7948]
[1776708293422,42.72,76079.35,0.0,-0.9164,6e-05,9.82934]
[1776708295433,42.71,76065.39,0.0,-0.91719,6e-05,9.75757]
[1776708300470,42.71,76060.04,0.0,-0.91751,6e-05,9.72894]
[1776708303491,42.71,76064.34,0.0,-0.91728,6e-05,9.74981]
[1776708305506,42.71,76081.6,0.0,-0.91632,6e-05,9.83718]
[1776708306515,42.71,76088.47,0.0,-0.91593,6e-05,9.87208]
[1776708309534,42.71,76081.61,0.0,-0.91633,6e-05,9.83658]
[1776708311550,42.71,76087.59,0.0,-0.91599,6e-05,9.86681]
[1776708316606,42.7,76090.13,0.0,-0.91586,6e-05,9.87894]
[1776708317590,42.7,76096.23,0.0,-0.91551,6e-05,9.90992]
[1776708319604,42.7,76101.55,0.0,-0.91522,6e-05,9.93665]
[1776708324641,42.7,76099.73,0.0,-0.91534,6e-05,9.92591]
[1776708326653,42.7,76104.77,0.0,-0.91506,6e-05,9.95113]
[1776708331694,42.69,76113.81,0.0,-0.91459,6e-05,9.99199]
[1776708333721,42.69,76122.41,0.0,-0.91411,6e-05,10.03539]
[1776708334714,42.69,76134.06,0.0,-0.91344,6e-05,10.09497]
[1776708335726,42.69,76142.7,0.0,-0.91295,6e-05,10.13905]
[1776708339750,42.68,76148.38,0.0,-0.91265,6e-05,10.16603]
[1776708344787,42.68,76156.99,0.0,-0.91218,6e-05,10.20765]
[1776708345793,42.68,76163.82,0.0,-0.91179,6e-05,10.24285]
[1776708346800,42.68,76171.53,0.0,-0.91134,6e-05,10.28265]
[1776708347807,42.68,76176.22,0.0,-0.91107,6e-05,10.3067]
[1776708350829,42.67,76173.69,0.0,-0.91123,6e-05,10.2922]
[1776708354856,42.67,76166.85,0.0,-0.91165,6e-05,10.25491]
[1776708359891,42.66,76173.13,0.0,-0.91131,6e-05,10.28573]
[1776708364930,42.66,76170.05,0.0,-0.91151,6e-05,10.26759]
[1776708367951,42.66,76175.23,0.0,-0.91122,6e-05,10.29303]
[1776708368955,42.66,76175.33,0.0,-0.91122,6e-05,10.2931]
[1776708373989,42.65,76174.11,0.0,-0.91132,6e-05,10.28451]
[1776708379027,42.65,76173.45,0.0,-0.91139,6e-05,10.27887]
[1776708382054,42.64,76181.42,0.0,-0.91093,6e-05,10.3191]
[1776708383078,42.64,76188.79,0.0,-0.9105,6e-05,10.35712]
[1776708384076,42.64,76195.57,0.0,-0.9101,6e-05,10.3924]
[1776708385083,42.64,76207.4,0.0,-0.9094,6e-05,10.4542]
[1776708386096,42.64,76214.24,0.0,-0.909,6e-05,10.4898]
[1776708387097,42.64,76213.17,0.0,-0.90906,6e-05,10.48377]
[1776708388103,42.64,76204.16,0.0,-0.90961,6e-05,10.43602]
[1776708389100,42.64,76201.72,0.0,-0.90976,6e-05,10.42289]
[1776708394152,42.63,76208.48,0.0,-0.9094,6e-05,10.4529]
[1776708395160,42.63,76215.84,0.0,-0.90896,6e-05,10.49128]
[1776708396167,42.63,76216.54,0.0,-0.90893,6e-05,10.49458]
[1776708398181,42.63,76222.37,0.0,-0.90859,6e-05,10.52452]
[1776708403216,42.63,76225.57,0.0,-0.90842,6e-05,10.53935]
[1776708405230,42.62,76220.36,0.0,-0.90874,6e-05,10.51071]
[1776708410265,42.62,76219.66,0.0,-0.90881,6e-05,10.50535]
[1776708411272,42.62,76225.7,0.0,-0.90844,6e-05,10.5372]
[1776708412280,42.62,76227.98,0.0,-0.90831,6e-05,10.54847]
[1776708413287,42.62,76222.92,0.0,-0.90862,6e-05,10.52143]
[1776708415304,42.62,76217.95,0.0,-0.90893,6e-05,10.49465]
[1776708417323,42.61,76196.45,0.0,-0.91022,6e-05,10.38109]
[1776708418330,42.61,76182.6,0.0,-0.91105,6e-05,10.30783]
[1776708419339,42.61,76176.26,0.0,-0.91143,6e-05,10.27409]
[1776708422359,42.61,76185.2,0.0,-0.91092,6e-05,10.31919]
[1776708423367,42.61,76190.52,0.0,-0.91061,6e-05,10.34628]
[1776708424373,42.6,76182.79,0.0,-0.91108,6e-05,10.30517]
[1776708425380,42.6,76176.22,0.0,-0.91147,6e-05,10.27024]
[1776708428403,42.6,76167.69,0.0,-0.912,6e-05,10.22396]
[1776708430417,42.6,76160.13,0.0,-0.91245,6e-05,10.18357]
[1776708434445,42.59,76152.16,0.0,-0.91294,6e-05,10.14028]
[1776708437466,42.59,76147.22,0.0,-0.91324,6e-05,10.11347]
[1776708439480,42.59,76135.05,0.0,-0.91395,6e-05,10.04983]
[1776708441629,42.59,76140.35,0.0,-0.91364,6e-05,10.07694]
[1776708442543,42.59,76147.13,0.0,-0.91326,6e-05,10.11129]
[1776708447571,42.58,76136.74,0.0,-0.91388,6e-05,10.05592]
[1776708448578,42.58,76133.09,0.0,-0.91409,6e-05,10.03673]
[1776708451603,42.58,76142.6,0.0,-0.91359,6e-05,10.08102]
[1776708452608,42.58,76145.8,0.0,-0.9134,6e-05,10.09719]
[1776708457656,42.57,76143.64,0.0,-0.91355,6e-05,10.08398]
[1776708462692,42.57,76138.48,0.0,-0.91387,6e-05,10.0554]
[1776708464710,42.57,76133.22,0.0,-0.91418,6e-05,10.02749]
[1776708465717,42.57,76121.3,0.0,-0.91487,6e-05,9.96569]
[1776708466721,42.57,76119.96,0.0,-0.91495,6e-05,9.95854]
[1776708469742,42.57,76111.73,0.0,-0.91543,6e-05,9.91552]
[1776708470749,42.57,76105.2,0.0,-0.9158,6e-05,9.88183]
[1776708471757,42.56,76100.3,0.0,-0.91608,6e-05,9.85625]
[1776708473774,42.56,76096.98,0.0,-0.91628,6e-05,9.83841]
[1776708478805,42.56,76099.1,0.0,-0.91619,6e-05,9.84723]
[1776708482837,42.56,76087.75,0.0,-0.91683,6e-05,9.78891]
[1776708483845,42.56,76083.16,0.0,-0.91709,6e-05,9.76517]
[1776708485858,42.56,76084.49,0.0,-0.91702,6e-05,9.77143]
[1776708486874,42.55,76093.12,0.0,-0.91654,6e-05,9.81524]
[1776708487873,42.55,76091.47,0.0,-0.91663,6e-05,9.80681]
[1776708492908,42.55,76092.35,0.0,-0.9166,6e-05,9.80971]
[1776708496935,42.55,76084.67,0.0,-0.91705,6e-05,9.76919]
[1776708499957,42.55,76078.11,0.0,-0.91742,6e-05,9.73497]
[1776708503984,42.55,76073.85,0.0,-0.91767,6e-05,9.71248]
[1776708509020,42.54,76073.2,0.0,-0.91772,6e-05,9.70837]
[1776708513078,42.54,76083.44,0.0,-0.91718,6e-05,9.756]
[1776708514067,42.54,76114.7,0.0,-0.91541,6e-05,9.91586]
[1776708515079,42.54,76114.01,0.0,-0.91545,6e-05,9.9122]
[1776708516109,42.54,76094.1,0.0,-0.91658,6e-05,9.81]
[1776708517089,42.54,76086.49,0.0,-0.91701,6e-05,9.77115]
[1776708518096,42.54,76082.82,0.0,-0.91722,6e-05,9.75252]
[1776708520111,42.54,76096.56,0.0,-0.91644,6e-05,9.82295]
[1776708521117,42.54,76101.18,0.0,-0.91618,6e-05,9.8463]
[1776708526159,42.54,76101.54,0.0,-0.91618,6e-05,9.84686]
[1776708527163,42.54,76109.22,0.0,-0.91575,6e-05,9.88585]
[1776708532199,42.54,76109.81,0.0,-0.91572,6e-05,9.8881]
[1776708536225,42.53,76119.3,0.0,-0.91519,6e-05,9.9365]
[1776708537234,42.53,76119.75,0.0,-0.91516,6e-05,9.93865]
[1776708542269,42.53,76119.69,0.0,-0.91517,6e-05,9.9376]
[1776708546297,42.53,76114.22,0.0,-0.91549,6e-05,9.90884]
[1776708550303,42.53,76122.55,0.0,-0.91502,6e-05,9.9513]
[1776708551332,42.53,76138.87,0.0,-0.91409,6e-05,10.03516]
[1776708552339,42.53,76139.64,0.0,-0.91405,6e-05,10.03884]
[1776708555360,42.53,76134.42,0.0,-0.91436,6e-05,10.01101]
[1776708560395,42.52,76131.52,0.0,-0.91454,6e-05,9.99468]
[1776708564423,42.52,76124.89,0.0,-0.91493,6e-05,9.95942]
[1776708566437,42.52,76123.59,0.0,-0.91501,6e-05,9.95227]
[1776708569462,42.52,76133.0,0.0,-0.91448,6e-05,10.00013]
[1776708570468,42.52,76133.65,0.0,-0.91445,6e-05,10.0032]
[1776708574493,42.52,76139.39,0.0,-0.91416,6e-05,10.0278]
[1776708575499,42.52,76151.29,0.0,-0.91347,6e-05,10.08913]
[1776708576506,42.51,76153.42,0.0,-0.91336,6e-05,10.0998]
[1776708580553,42.51,76197.62,0.0,-0.91078,6e-05,10.32916]
[1776708581548,42.51,76218.93,0.0,-0.90951,6e-05,10.44075]
[1776708582554,42.51,76219.03,0.0,-0.90951,6e-05,10.44107]
[1776708587591,42.51,76218.02,0.0,-0.90959,6e-05,10.43397]
[1776708589609,42.51,76240.38,0.0,-0.90825,6e-05,10.55166]
[1776708590615,42.51,76251.73,0.0,-0.90756,6e-05,10.61146]
[1776708591622,42.5,76251.2,0.0,-0.9076,6e-05,10.60821]
[1776708594648,42.5,76245.57,0.0,-0.90796,6e-05,10.57708]
[1776708595650,42.5,76263.42,0.0,-0.90688,6e-05,10.67124]
[1776708596658,42.5,76276.67,0.0,-0.90606,6e-05,10.74182]
[1776708597665,42.5,76284.77,0.0,-0.90557,6e-05,10.78475]
[1776708598676,42.5,76289.95,0.0,-0.90525,6e-05,10.81206]
[1776708599678,42.5,76291.07,0.0,-0.90519,6e-05,10.81763]
[1776708603706,42.49,76282.6,0.0,-0.90573,6e-05,10.7707]
[1776708604714,42.49,76269.19,0.0,-0.90657,6e-05,10.69823]
[1776708605720,42.49,76258.98,0.0,-0.90719,6e-05,10.6439]
[1776708606727,42.49,76244.11,0.0,-0.90811,6e-05,10.56417]
[1776708611761,42.49,76244.03,0.0,-0.90813,6e-05,10.56197]
[1776708616799,42.48,76240.43,0.0,-0.90837,6e-05,10.54117]
[1776708620829,42.48,76229.74,0.0,-0.90903,6e-05,10.48339]
[1776708625863,42.48,76233.29,0.0,-0.90883,6e-05,10.50082]
[1776708630986,42.47,76236.24,0.0,-0.90867,6e-05,10.51536]
[1776708633923,42.47,76245.62,0.0,-0.90814,6e-05,10.55983]
[1776708638960,42.47,76235.18,0.0,-0.90879,6e-05,10.50301]
[1776708639965,42.47,76228.49,0.0,-0.9092,6e-05,10.46747]
[1776708641985,42.47,76266.2,0.0,-0.90691,6e-05,10.66719]
[1776708642992,42.47,76274.67,0.0,-0.9064,6e-05,10.71159]
[1776708648039,42.46,76276.84,0.0,-0.90628,6e-05,10.72221]
[1776708650045,42.46,76280.77,0.0,-0.90605,6e-05,10.74237]
[1776708651133,42.46,76273.26,0.0,-0.90651,6e-05,10.7023]
[1776708652059,42.46,76273.26,0.0,-0.90652,6e-05,10.70148]
[1776708654076,42.46,76264.28,0.0,-0.90708,6e-05,10.65267]
[1776708656086,42.46,76241.68,0.0,-0.90846,6e-05,10.532]
[1776708657095,42.46,76235.62,0.0,-0.90883,6e-05,10.49994]
[1776708658101,42.46,76239.49,0.0,-0.9086,6e-05,10.52017]
[1776708662129,42.45,76243.46,0.0,-0.90837,6e-05,10.53984]
[1776708663137,42.45,76252.19,0.0,-0.90784,6e-05,10.58613]
[1776708664144,42.45,76262.02,0.0,-0.90726,6e-05,10.63755]
[1776708669185,42.45,76265.98,0.0,-0.90703,6e-05,10.65683]
[1776708670192,42.45,76271.71,0.0,-0.90669,6e-05,10.68708]
[1776708671287,42.44,76273.95,0.0,-0.90656,6e-05,10.69836]
[1776708675237,42.44,76267.81,0.0,-0.90695,6e-05,10.66462]
[1776708676237,42.44,76266.21,0.0,-0.90705,6e-05,10.65582]
[1776708678255,42.44,76248.69,0.0,-0.90812,6e-05,10.56182]
[1776708679260,42.44,76237.81,0.0,-0.90879,6e-05,10.50392]
[1776708681282,42.44,76248.11,0.0,-0.90817,6e-05,10.55783]
[1776708683291,42.44,76254.28,0.0,-0.9078,6e-05,10.5902]
[1776708686308,42.43,76256.19,0.0,-0.9077,6e-05,10.59916]
[1776708690344,42.43,76261.21,0.0,-0.9074,6e-05,10.62504]
[1776708694367,42.43,76247.41,0.0,-0.90829,6e-05,10.54615]
[1776708699403,42.43,76249.4,0.0,-0.90818,6e-05,10.55545]
[1776708704440,42.42,76219.93,0.0,-0.90998,6e-05,10.39773]
[1776708705449,42.42,76214.28,0.0,-0.91032,6e-05,10.36792]
[1776708707461,42.42,76238.43,0.0,-0.90887,6e-05,10.4952]
[1776708709479,42.42,76228.13,0.0,-0.9095,6e-05,10.4403]
[1776708711490,42.42,76204.23,0.0,-0.91093,6e-05,10.31415]
[1776708712498,42.42,76200.49,0.0,-0.91115,6e-05,10.29453]
[1776708715526,42.42,76205.82,0.0,-0.91083,6e-05,10.32259]
[1776708716532,42.42,76194.85,0.0,-0.91148,6e-05,10.26504]
[1776708718550,42.42,76196.09,0.0,-0.91141,6e-05,10.27161]
[1776708720572,42.42,76206.64,0.0,-0.91078,6e-05,10.32708]
[1776708721661,42.42,76211.67,0.0,-0.91048,6e-05,10.35353]
[1776708723585,42.42,76202.67,0.0,-0.91102,6e-05,10.30618]
[1776708725603,42.42,76198.98,0.0,-0.91124,6e-05,10.28677]
[1776708726610,42.42,76206.58,0.0,-0.91079,6e-05,10.32672]
[1776708727634,42.42,76216.7,0.0,-0.91018,6e-05,10.37994]
[1776708728629,42.42,76232.5,0.0,-0.90924,6e-05,10.46315]
[1776708729647,42.42,76252.46,0.0,-0.90803,6e-05,10.56864]
[1776708730649,42.42,76254.99,0.0,-0.90788,6e-05,10.5817]
[1776708731733,42.42,76246.91,0.0,-0.90838,6e-05,10.53812]
[1776708735682,42.42,76235.64,0.0,-0.90907,6e-05,10.47756]
[1776708736688,42.41,76233.64,0.0,-0.9092,6e-05,10.46675]
[1776708740717,42.41,76241.69,0.0,-0.90872,6e-05,10.50852]
[1776708741724,42.41,76251.24,0.0,-0.90815,6e-05,10.55887]
[1776708742733,42.41,76250.92,0.0,-0.90817,6e-05,10.55682]
[1776708745753,42.41,76245.14,0.0,-0.90853,6e-05,10.5252]
[1776708748774,42.41,76264.0,0.0,-0.9074,6e-05,10.62442]
[1776708749781,42.41,76270.86,0.0,-0.90698,6e-05,10.66081]
[1776708750787,42.41,76273.76,0.0,-0.9068,6e-05,10.67609]
[1776708753807,42.4,76265.56,0.0,-0.90735,6e-05,10.62746]
[1776708754815,42.4,76261.48,0.0,-0.9076,6e-05,10.60531]
[1776708758845,42.4,76258.4,0.0,-0.90781,6e-05,10.58731]
[1776708763879,42.4,76260.91,0.0,-0.90768,6e-05,10.59868]
[1776708768914,42.39,76261.54,0.0,-0.90766,6e-05,10.6]
[1776708773950,42.39,76261.4,0.0,-0.90769,6e-05,10.59729]
[1776708777978,42.38,76266.4,0.0,-0.90741,6e-05,10.62182]
[1776708783012,42.38,76267.7,0.0,-0.90736,6e-05,10.627]
[1776708787041,42.37,76276.12,0.0,-0.90686,6e-05,10.67029]
[1776708789056,42.37,76282.62,0.0,-0.90646,6e-05,10.7051]
[1776708793082,42.38,76287.65,0.0,-0.90614,6e-05,10.7324]
[1776708795097,42.38,76293.99,0.0,-0.90575,6e-05,10.76648]
[1776708800132,42.38,76290.37,0.0,-0.90598,6e-05,10.74671]
[1776708804161,42.37,76278.4,0.0,-0.90672,6e-05,10.68196]
[1776708805169,42.37,76274.71,0.0,-0.90695,6e-05,10.66216]
[1776708806176,42.37,76266.85,0.0,-0.90744,6e-05,10.61949]
[1776708807186,42.37,76257.4,0.0,-0.90802,6e-05,10.56922]
[1776708808191,42.37,76251.7,0.0,-0.90837,6e-05,10.53867]
[1776708809199,42.37,76250.76,0.0,-0.90843,6e-05,10.53343]
[1776708812221,42.37,76260.12,0.0,-0.9079,6e-05,10.5784]
[1776708813227,42.37,76262.89,0.0,-0.90773,6e-05,10.59282]
[1776708818263,42.36,76255.54,0.0,-0.9082,6e-05,10.55202]
[1776708819269,42.36,76251.1,0.0,-0.90847,6e-05,10.52816]
[1776708820276,42.36,76245.8,0.0,-0.9088,6e-05,10.49978]
[1776708822381,42.36,76238.51,0.0,-0.90924,6e-05,10.46076]
[1776708823298,42.36,76238.51,0.0,-0.90924,6e-05,10.46062]
[1776708825311,42.36,76241.26,0.0,-0.90908,6e-05,10.47482]
[1776708830347,42.36,76247.63,0.0,-0.90871,6e-05,10.50756]
[1776708831355,42.36,76252.33,0.0,-0.90843,6e-05,10.53223]
[1776708832452,42.36,76263.94,0.0,-0.90773,6e-05,10.59363]
[1776708834374,42.36,76270.32,0.0,-0.90734,6e-05,10.62751]
[1776708835383,42.36,76275.01,0.0,-0.90705,6e-05,10.65238]
[1776708837400,42.36,76287.42,0.0,-0.90629,6e-05,10.71867]
[1776708838494,42.36,76298.52,0.0,-0.9056,6e-05,10.77819]
[1776708839411,42.36,76298.52,0.0,-0.9056,6e-05,10.7782]
[1776708842433,42.36,76303.79,0.0,-0.90527,6e-05,10.8064]
[1776708844453,42.36,76298.04,0.0,-0.90563,6e-05,10.77551]
[1776708845453,42.36,76292.89,0.0,-0.90595,6e-05,10.74794]
[1776708847468,42.36,76289.22,0.0,-0.90617,6e-05,10.72846]
[1776708852503,42.36,76279.05,0.0,-0.9068,6e-05,10.67394]
[1776708853509,42.36,76277.79,0.0,-0.90688,6e-05,10.66707]
[1776708858643,42.35,76273.47,0.0,-0.90717,6e-05,10.64244]
[1776708864588,42.35,76271.13,0.0,-0.90733,6e-05,10.62784]
[1776708869623,42.35,76269.8,0.0,-0.90742,6e-05,10.62035]
[1776708871639,42.35,76264.54,0.0,-0.90777,6e-05,10.58817]
[1776708872648,42.35,76262.21,0.0,-0.90792,6e-05,10.57543]
[1776708876674,42.34,76255.81,0.0,-0.90832,6e-05,10.54017]
[1776708881709,42.34,76258.7,0.0,-0.90817,6e-05,10.554]
[1776708885737,42.34,76267.6,0.0,-0.90764,6e-05,10.6001]
[1776708887751,42.34,76273.96,0.0,-0.90725,6e-05,10.63393]
[1776708889871,42.34,76278.8,0.0,-0.90696,6e-05,10.65944]
[1776708892787,42.34,76290.33,0.0,-0.90624,6e-05,10.72158]
[1776708893794,42.34,76294.75,0.0,-0.90597,6e-05,10.74532]
[1776708898832,42.34,76296.06,0.0,-0.90588,6e-05,10.75257]
[1776708899940,42.34,76282.03,0.0,-0.90675,6e-05,10.67763]
[1776708901851,42.34,76285.76,0.0,-0.90652,6e-05,10.69723]
[1776708903871,42.34,76291.25,0.0,-0.90619,6e-05,10.72643]
[1776708905885,42.34,76295.83,0.0,-0.9059,6e-05,10.75095]
[1776708910918,42.34,76296.14,0.0,-0.90588,6e-05,10.75296]
[1776708915952,42.34,76294.78,0.0,-0.90596,6e-05,10.74606]
[1776708920987,42.34,76289.07,0.0,-0.90631,6e-05,10.7155]
[1776708924012,42.34,76294.81,0.0,-0.90596,6e-05,10.74554]
[1776708927030,42.34,76289.55,0.0,-0.9063,6e-05,10.71664]
[1776708929046,42.34,76284.1,0.0,-0.90664,6e-05,10.68708]
[1776708934078,42.33,76286.17,0.0,-0.90654,6e-05,10.69391]
[1776708939114,42.33,76290.52,0.0,-0.90629,6e-05,10.71639]
[1776708942135,42.33,76295.59,0.0,-0.90597,6e-05,10.74334]
[1776708944148,42.33,76298.72,0.0,-0.90578,6e-05,10.76033]
[1776708948176,42.33,76305.3,0.0,-0.90538,6e-05,10.79475]
[1776708949185,42.33,76308.9,0.0,-0.90516,6e-05,10.81412]
[1776708951200,42.33,76310.75,0.0,-0.90504,6e-05,10.82408]
[1776708956235,42.33,76314.88,0.0,-0.90478,6e-05,10.84624]
[1776708958249,42.33,76320.21,0.0,-0.90445,6e-05,10.87479]
[1776708963381,42.33,76313.2,0.0,-0.9049,6e-05,10.83655]
[1776708966307,42.33,76308.06,0.0,-0.90522,6e-05,10.80871]
[1776708968320,42.33,76311.19,0.0,-0.90502,6e-05,10.82549]
[1776708969326,42.33,76312.27,0.0,-0.90496,6e-05,10.83124]
[1776708974361,42.33,76307.87,0.0,-0.90524,6e-05,10.80727]
[1776708976375,42.33,76304.45,0.0,-0.90545,6e-05,10.78886]
[1776708981410,42.33,76312.66,0.0,-0.90494,6e-05,10.83281]
[1776708983521,42.33,76311.22,0.0,-0.90503,6e-05,10.82489]
[1776708986445,42.33,76305.86,0.0,-0.90537,6e-05,10.79588]
[1776708991480,42.33,76302.53,0.0,-0.90561,6e-05,10.7739]
[1776708992486,42.33,76311.65,0.0,-0.90504,6e-05,10.82286]
[1776708993592,42.33,76315.67,0.0,-0.90479,6e-05,10.84439]
[1776708999539,42.33,76315.65,0.0,-0.9048,6e-05,10.84363]
[1776709004573,42.32,76311.32,0.0,-0.90507,6e-05,10.81982]
[1776709009613,42.32,76307.48,0.0,-0.90532,6e-05,10.79878]
[1776709014643,42.32,76307.25,0.0,-0.90534,6e-05,10.79727]
[1776709019685,42.32,76311.65,0.0,-0.90507,6e-05,10.82061]
[1776709024719,42.32,76311.35,0.0,-0.90509,6e-05,10.81859]
[1776709029754,42.32,76310.92,0.0,-0.90512,6e-05,10.81595]
[1776709034789,42.32,76310.45,0.0,-0.90515,6e-05,10.81298]
[1776709039824,42.32,76311.7,0.0,-0.90508,6e-05,10.81941]
[1776709044859,42.32,76311.62,0.0,-0.90509,6e-05,10.81868]
[1776709049894,42.32,76311.67,0.0,-0.90509,6e-05,10.81858]
[1776709054930,42.32,76307.84,0.0,-0.90536,6e-05,10.79367]
[1776709057957,42.32,76302.31,0.0,-0.90571,6e-05,10.76393]
[1776709059963,42.32,76300.53,0.0,-0.90582,6e-05,10.75445]
[1776709062988,42.32,76293.36,0.0,-0.90626,6e-05,10.71615]
[1776709066017,42.32,76290.76,0.0,-0.90642,6e-05,10.70253]
[1776709072063,42.32,76293.6,0.0,-0.90623,6e-05,10.71851]
[1776709076089,42.32,76288.13,0.0,-0.90656,6e-05,10.6898]
[1776709081125,42.32,76290.38,0.0,-0.90641,6e-05,10.70263]
[1776709082131,42.32,76284.61,0.0,-0.90677,6e-05,10.67193]
[1776709083138,42.32,76281.86,0.0,-0.90693,6e-05,10.65743]
[1776709084261,42.32,76293.63,0.0,-0.90621,6e-05,10.72058]
[1776709085153,42.32,76293.63,0.0,-0.90621,6e-05,10.72073]
[1776709090193,42.33,76294.45,0.0,-0.90615,6e-05,10.72575]
[1776709094336,42.33,76299.58,0.0,-0.90582,6e-05,10.7538]
[1776709096230,42.33,76309.96,0.0,-0.90518,6e-05,10.80976]
[1776709097237,42.33,76311.19,0.0,-0.9051,6e-05,10.81641]
[1776709098247,42.33,76305.37,0.0,-0.90546,6e-05,10.7852]
[1776709099251,42.33,76305.01,0.0,-0.90548,6e-05,10.78335]
[1776709101266,42.33,76298.45,0.0,-0.90589,6e-05,10.74837]
[1776709106302,42.33,76298.29,0.0,-0.90589,6e-05,10.74812]
[1776709108315,42.33,76292.38,0.0,-0.90625,6e-05,10.71672]
[1776709113350,42.33,76290.67,0.0,-0.90638,6e-05,10.70404]
[1776709118384,42.33,76294.23,0.0,-0.90615,6e-05,10.72393]
[1776709123420,42.33,76294.36,0.0,-0.90613,6e-05,10.72549]
[1776709124548,42.33,76301.74,0.0,-0.90567,6e-05,10.76519]
[1776709126441,42.34,76303.34,0.0,-0.90557,6e-05,10.77401]
[1776709129462,42.34,76291.67,0.0,-0.90629,6e-05,10.71178]
[1776709130478,42.34,76289.32,0.0,-0.90643,6e-05,10.69939]
[1776709134619,42.34,76296.52,0.0,-0.90598,6e-05,10.73869]
[1776709137523,42.34,76300.43,0.0,-0.90573,6e-05,10.76008]
[1776709139537,42.34,76294.34,0.0,-0.90611,6e-05,10.7277]
[1776709141550,42.34,76293.71,0.0,-0.90614,6e-05,10.72468]
[1776709146625,42.34,76298.49,0.0,-0.90584,6e-05,10.75112]
[1776709148602,42.34,76309.61,0.0,-0.90514,6e-05,10.81105]
[1776709149609,42.34,76315.66,0.0,-0.90476,6e-05,10.84363]
[1776709150618,42.34,76311.58,0.0,-0.90502,6e-05,10.82171]
[1776709151625,42.34,76304.0,0.0,-0.90549,6e-05,10.78106]
[1776709152632,42.34,76300.07,0.0,-0.90573,6e-05,10.76009]
[1776709154761,42.34,76305.22,0.0,-0.90541,6e-05,10.78796]
[1776709157667,42.34,76308.23,0.0,-0.90522,6e-05,10.80438]
[1776709160688,42.35,76302.18,0.0,-0.90559,6e-05,10.77217]
[1776709161707,42.35,76295.08,0.0,-0.90603,6e-05,10.73423]
[1776709162710,42.35,76294.3,0.0,-0.90608,6e-05,10.73022]
[1776709163718,42.35,76286.97,0.0,-0.90653,6e-05,10.69119]
[1776709164833,42.35,76281.43,0.0,-0.90686,6e-05,10.66183]
[1776709168753,42.35,76278.32,0.0,-0.90704,6e-05,10.64633]
[1776709171784,42.35,76272.2,0.0,-0.90744,6e-05,10.61058]
[1776709172785,42.35,76277.42,0.0,-0.90711,6e-05,10.63874]
[1776709173787,42.35,76279.41,0.0,-0.90699,6e-05,10.64965]
[1776709174903,42.35,76270.86,0.0,-0.90751,6e-05,10.604]
[1776709176808,42.35,76268.03,0.0,-0.90769,6e-05,10.58889]
[1776709181846,42.35,76262.75,0.0,-0.90801,6e-05,10.56085]
[1776709186890,42.35,76262.51,0.0,-0.90803,6e-05,10.55909]
[1776709191921,42.35,76263.14,0.0,-0.908,6e-05,10.56162]
[1776709196955,42.35,76262.92,0.0,-0.90803,6e-05,10.55901]
[1776709198970,42.34,76269.15,0.0,-0.90766,6e-05,10.59156]
[1776709199977,42.34,76270.58,0.0,-0.90757,6e-05,10.59883]
[1776709205016,42.34,76282.24,0.0,-0.90688,6e-05,10.6595]
[1776709206023,42.34,76295.2,0.0,-0.90608,6e-05,10.7289]
[1776709207032,42.34,76290.09,0.0,-0.90639,6e-05,10.70155]
[1776709208046,42.34,76282.11,0.0,-0.90688,6e-05,10.65894]
[1776709210056,42.34,76269.38,0.0,-0.90767,6e-05,10.59091]
[1776709215087,42.34,76273.5,0.0,-0.90743,6e-05,10.61147]
[1776709216095,42.34,76266.35,0.0,-0.90787,6e-05,10.57301]
[1776709217103,42.34,76256.95,0.0,-0.90845,6e-05,10.52273]
[1776709219118,42.33,76246.75,0.0,-0.90907,6e-05,10.46804]
[1776709221132,42.33,76240.74,0.0,-0.90944,6e-05,10.43607]
[1776709226168,42.33,76236.32,0.0,-0.90971,6e-05,10.41195]
[1776709227175,42.33,76231.2,0.0,-0.91002,6e-05,10.38491]
[1776709228187,42.33,76226.09,0.0,-0.91033,6e-05,10.35786]
[1776709229221,42.33,76217.07,0.0,-0.91086,6e-05,10.31029]
[1776709230201,42.33,76205.11,0.0,-0.91157,6e-05,10.24743]
[1776709231213,42.33,76193.52,0.0,-0.91229,6e-05,10.18277]
[1776709232218,42.33,76191.89,0.0,-0.91238,6e-05,10.17439]
[1776709233223,42.33,76195.33,0.0,-0.91217,6e-05,10.19287]
[1776709235385,42.33,76201.68,0.0,-0.9118,6e-05,10.22594]
[1776709238260,42.33,76195.85,0.0,-0.91215,6e-05,10.19511]
[1776709239266,42.33,76188.21,0.0,-0.9126,6e-05,10.15491]
[1776709240273,42.33,76184.54,0.0,-0.91282,6e-05,10.13569]
[1776709245456,42.33,76188.34,0.0,-0.9126,6e-05,10.1554]
[1776709251350,42.33,76189.4,0.0,-0.91254,6e-05,10.16067]
[1776709256390,42.33,76188.72,0.0,-0.91258,6e-05,10.157]
[1776709260420,42.33,76183.18,0.0,-0.91291,6e-05,10.1276]
[1776709262430,42.33,76178.49,0.0,-0.91319,6e-05,10.10216]
[1776709264445,42.33,76167.93,0.0,-0.91381,6e-05,10.04687]
[1776709265597,42.33,76167.73,0.0,-0.91383,6e-05,10.0456]
[1776709271497,42.32,76160.23,0.0,-0.91428,6e-05,10.00549]
[1776709272507,42.32,76160.83,0.0,-0.91425,6e-05,10.0082]
[1776709276532,42.32,76161.85,0.0,-0.9142,6e-05,10.01266]
[1776709281570,42.32,76165.54,0.0,-0.91399,6e-05,10.0309]
[1776709282575,42.32,76171.15,0.0,-0.91367,6e-05,10.05985]
[1776709283581,42.32,76181.83,0.0,-0.91304,6e-05,10.11562]
[1776709285743,42.32,76187.29,0.0,-0.91272,6e-05,10.14411]
[1776709289626,42.32,76170.82,0.0,-0.9137,6e-05,10.05748]
[1776709290632,42.32,76163.19,0.0,-0.91414,6e-05,10.0178]
[1776709291642,42.32,76162.02,0.0,-0.91424,6e-05,10.00757]
[1776709295813,42.32,76174.24,0.0,-0.91354,6e-05,10.0704]
[1776709296678,42.31,76174.24,0.0,-0.91354,6e-05,10.07015]
[1776709297685,42.31,76175.93,0.0,-0.91344,6e-05,10.07866]
[1776709300706,42.31,76165.79,0.0,-0.91404,6e-05,10.025]
[1776709301713,42.31,76162.06,0.0,-0.91426,6e-05,10.00541]
[1776709306748,42.31,76165.4,0.0,-0.91408,6e-05,10.0218]
[1776709310776,42.31,76158.68,0.0,-0.91448,6e-05,9.9861]
[1776709311783,42.31,76164.96,0.0,-0.91412,6e-05,10.01855]
[1776709312790,42.31,76170.07,0.0,-0.91382,6e-05,10.04491]
[1776709313798,42.31,76170.36,0.0,-0.91381,6e-05,10.04616]
[1776709318832,42.31,76172.5,0.0,-0.91369,6e-05,10.05672]
[1776709323869,42.31,76170.1,0.0,-0.91383,6e-05,10.04457]
[1776709328902,42.3,76180.97,0.0,-0.91321,6e-05,10.10015]
[1776709329909,42.3,76186.78,0.0,-0.91287,6e-05,10.13045]
[1776709330917,42.3,76184.15,0.0,-0.91302,6e-05,10.11664]
[1776709332930,42.3,76178.33,0.0,-0.91336,6e-05,10.0862]
[1776709333937,42.3,76172.9,0.0,-0.91368,6e-05,10.0579]
[1776709334946,42.3,76169.12,0.0,-0.9139,6e-05,10.03791]
[1776709336958,42.3,76172.42,0.0,-0.91372,6e-05,10.05452]
[1776709337964,42.3,76178.76,0.0,-0.91335,6e-05,10.08728]
[1776709338972,42.3,76187.26,0.0,-0.91285,6e-05,10.13159]
[1776709339982,42.3,76198.99,0.0,-0.91216,6e-05,10.19296]
[1776709341137,42.3,76209.87,0.0,-0.91152,6e-05,10.25038]
[1776709343003,42.3,76214.06,0.0,-0.91126,6e-05,10.27258]
[1776709344158,42.3,76223.16,0.0,-0.91072,6e-05,10.32047]
[1776709345164,42.3,76224.61,0.0,-0.91064,6e-05,10.32815]
[1776709348038,42.3,76216.41,0.0,-0.91112,6e-05,10.28502]
[1776709350057,42.3,76216.33,0.0,-0.91113,6e-05,10.28477]
[1776709355234,42.3,76218.51,0.0,-0.91102,6e-05,10.2927]
[1776709361140,42.3,76221.37,0.0,-0.91085,6e-05,10.30833]
[1776709362148,42.3,76215.06,0.0,-0.91122,6e-05,10.2749]
[1776709363149,42.3,76206.7,0.0,-0.91173,6e-05,10.23034]
[1776709364155,42.3,76192.4,0.0,-0.91257,6e-05,10.15542]
[1776709365161,42.3,76187.97,0.0,-0.91283,6e-05,10.13227]
[1776709369190,42.3,76195.53,0.0,-0.91238,6e-05,10.17194]
[1776709370196,42.3,76193.63,0.0,-0.9125,6e-05,10.16197]
[1776709375234,42.3,76188.99,0.0,-0.91277,6e-05,10.1377]
[1776709378265,42.3,76185.9,0.0,-0.91295,6e-05,10.12135]
[1776709380280,42.3,76178.21,0.0,-0.91341,6e-05,10.08069]
[1776709381286,42.3,76173.05,0.0,-0.91371,6e-05,10.05361]
[1776709385314,42.3,76178.45,0.0,-0.9134,6e-05,10.08112]
[1776709387328,42.3,76184.77,0.0,-0.91304,6e-05,10.11365]
[1776709389342,42.3,76192.83,0.0,-0.91257,6e-05,10.15562]
[1776709390350,42.3,76195.12,0.0,-0.91243,6e-05,10.16767]
[1776709395384,42.3,76198.86,0.0,-0.91221,6e-05,10.18721]
[1776709397532,42.3,76207.47,0.0,-0.91171,6e-05,10.2322]
[1776709400429,42.3,76208.66,0.0,-0.91164,6e-05,10.23822]
[1776709403573,42.3,76215.68,0.0,-0.91123,6e-05,10.27451]
[1776709409490,42.29,76219.06,0.0,-0.91104,6e-05,10.29104]
[1776709412509,42.29,76213.94,0.0,-0.91138,6e-05,10.25952]
[1776709416537,42.29,76205.31,0.0,-0.9119,6e-05,10.21352]
[1776709417672,42.29,76197.45,0.0,-0.91237,6e-05,10.17223]
[1776709419558,42.29,76214.09,0.0,-0.91139,6e-05,10.25941]
[1776709420566,42.29,76222.01,0.0,-0.91092,6e-05,10.30092]
[1776709421572,42.29,76223.6,0.0,-0.91082,6e-05,10.30907]
[1776709423587,42.29,76232.37,0.0,-0.9103,6e-05,10.35484]
[1776709424597,42.29,76242.13,0.0,-0.90972,6e-05,10.40644]
[1776709425600,42.29,76243.88,0.0,-0.90961,6e-05,10.41564]
[1776709426607,42.29,76249.1,0.0,-0.9093,6e-05,10.44321]
[1776709427741,42.29,76249.83,0.0,-0.90926,6e-05,10.44696]
[1776709433657,42.29,76246.75,0.0,-0.90945,6e-05,10.42984]
[1776709434663,42.29,76236.33,0.0,-0.91008,6e-05,10.37459]
[1776709435670,42.28,76231.89,0.0,-0.91035,6e-05,10.35076]
[1776709439697,42.28,76216.34,0.0,-0.9113,6e-05,10.26746]
[1776709440705,42.28,76210.59,0.0,-0.91164,6e-05,10.23683]
[1776709443728,42.28,76204.04,0.0,-0.91203,6e-05,10.20213]
[1776709447897,42.28,76188.58,0.0,-0.91295,6e-05,10.12072]
[1776709448764,42.28,76188.58,0.0,-0.91295,6e-05,10.12061]
[1776709449770,42.28,76176.46,0.0,-0.91366,6e-05,10.05737]
[1776709450777,42.28,76172.46,0.0,-0.91389,6e-05,10.03638]
[1776709455813,42.28,76168.23,0.0,-0.91415,6e-05,10.01339]
[1776709460848,42.27,76168.13,0.0,-0.91417,6e-05,10.0117]
[1776709465884,42.27,76172.48,0.0,-0.91393,6e-05,10.03321]
[1776709466890,42.27,76175.39,0.0,-0.91377,6e-05,10.04781]
[1776709468041,42.27,76164.2,0.0,-0.91442,6e-05,9.9896]
[1776709468904,42.27,76164.2,0.0,-0.91442,6e-05,9.98937]
[1776709473939,42.27,76167.75,0.0,-0.91426,6e-05,10.00277]
[1776709474946,42.27,76173.26,0.0,-0.91393,6e-05,10.03155]
[1776709476960,42.27,76172.0,0.0,-0.91401,6e-05,10.02515]
[1776709478111,42.27,76165.85,0.0,-0.91436,6e-05,9.99327]
[1776709479981,42.27,76164.88,0.0,-0.91442,6e-05,9.98779]
[1776709485030,42.26,76154.08,0.0,-0.91506,6e-05,9.93074]
[1776709486027,42.26,76144.68,0.0,-0.9156,6e-05,9.88207]
[1776709490058,42.26,76150.33,0.0,-0.91528,6e-05,9.91116]
[1776709495108,42.26,76152.6,0.0,-0.91515,6e-05,9.92272]
[1776709500150,42.26,76156.61,0.0,-0.91492,6e-05,9.94303]
[1776709504175,42.26,76152.48,0.0,-0.91516,6e-05,9.92125]
[1776709507196,42.26,76159.64,0.0,-0.91475,6e-05,9.9581]
[1776709508323,42.26,76163.48,0.0,-0.91454,6e-05,9.97774]
[1776709511225,42.26,76173.98,0.0,-0.91393,6e-05,10.03235]
[1776709512233,42.26,76179.92,0.0,-0.91358,6e-05,10.06342]
[1776709513244,42.26,76180.14,0.0,-0.91356,6e-05,10.06469]
[1776709518393,42.26,76184.18,0.0,-0.91333,6e-05,10.0859]
[1776709524317,42.26,76181.73,0.0,-0.91347,6e-05,10.07331]
[1776709528471,42.26,76159.96,0.0,-0.91473,6e-05,9.96011]
[1776709530369,42.26,76161.38,0.0,-0.91465,6e-05,9.96724]
[1776709534396,42.26,76155.33,0.0,-0.91504,6e-05,9.93158]
[1776709537417,42.26,76147.14,0.0,-0.91551,6e-05,9.88899]
[1776709542455,42.26,76147.02,0.0,-0.91552,6e-05,9.88837]
[1776709544470,42.26,76137.95,0.0,-0.91603,6e-05,9.8416]
[1776709545477,42.26,76129.51,0.0,-0.91651,6e-05,9.79824]
[1776709546484,42.26,76115.98,0.0,-0.91728,6e-05,9.72869]
[1776709547491,42.26,76113.83,0.0,-0.9174,6e-05,9.71791]
[1776709552527,42.26,76109.61,0.0,-0.91764,6e-05,9.69623]
[1776709554540,42.26,76102.16,0.0,-0.91806,6e-05,9.65797]
[1776709555547,42.26,76103.38,0.0,-0.91799,6e-05,9.66415]
[1776709557564,42.26,76110.99,0.0,-0.91756,6e-05,9.70306]
[1776709560582,42.26,76116.6,0.0,-0.91725,6e-05,9.73168]
[1776709561590,42.26,76117.52,0.0,-0.9172,6e-05,9.73618]
[1776709566631,42.26,76109.89,0.0,-0.91764,6e-05,9.69639]
[1776709567638,42.26,76103.17,0.0,-0.91802,6e-05,9.6619]
[1776709568766,42.26,76099.18,0.0,-0.91824,6e-05,9.64147]
[1776709574687,42.26,76100.77,0.0,-0.91815,6e-05,9.64951]
[1776709579723,42.26,76102.47,0.0,-0.91806,6e-05,9.65823]
[1776709580731,42.26,76105.27,0.0,-0.9179,6e-05,9.67253]
[1776709585764,42.26,76112.76,0.0,-0.91748,6e-05,9.71068]
[1776709586771,42.26,76118.93,0.0,-0.91713,6e-05,9.74223]
[1776709587777,42.26,76104.12,0.0,-0.91797,6e-05,9.66616]
[1776709588914,42.26,76098.59,0.0,-0.91828,6e-05,9.63785]
[1776709590799,42.26,76096.19,0.0,-0.91842,6e-05,9.62558]
[1776709595834,42.26,76100.54,0.0,-0.9182,6e-05,9.64395]
[1776709597847,42.26,76107.79,0.0,-0.91779,6e-05,9.68102]
[1776709598981,42.26,76112.77,0.0,-0.91751,6e-05,9.70647]
[1776709600872,42.26,76112.0,0.0,-0.91756,6e-05,9.70231]
[1776709605908,42.26,76111.77,0.0,-0.91758,6e-05,9.70066]
[1776709607918,42.26,76121.18,0.0,-0.91704,6e-05,9.74936]
[1776709609054,42.26,76119.44,0.0,-0.91714,6e-05,9.74056]
[1776709611946,42.26,76111.84,0.0,-0.91756,6e-05,9.70205]
[1776709614967,42.26,76110.7,0.0,-0.91762,6e-05,9.69685]
[1776709619126,42.26,76116.5,0.0,-0.91729,6e-05,9.72695]
[1776709622016,42.26,76119.4,0.0,-0.91712,6e-05,9.74215]
[1776709628058,42.26,76120.8,0.0,-0.91703,6e-05,9.75017]
[1776709629197,42.26,76114.94,0.0,-0.91736,6e-05,9.72004]
[1776709631214,42.26,76112.75,0.0,-0.91749,6e-05,9.70853]
[1776709637124,42.26,76113.72,0.0,-0.91745,6e-05,9.71262]
[1776709641282,42.26,76121.27,0.0,-0.91703,6e-05,9.75068]
[1776709647194,42.26,76117.68,0.0,-0.91724,6e-05,9.73107]
[1776709652229,42.25,76119.62,0.0,-0.91717,6e-05,9.73629]
[1776709654243,42.25,76125.99,0.0,-0.91681,6e-05,9.76906]
[1776709655250,42.25,76135.12,0.0,-0.91629,6e-05,9.8161]
[1776709660285,42.25,76133.28,0.0,-0.91639,6e-05,9.80681]
[1776709665320,42.25,76135.85,0.0,-0.91624,6e-05,9.82022]
[1776709670355,42.26,76133.93,0.0,-0.91635,6e-05,9.81046]
[1776709675390,42.26,76133.55,0.0,-0.91637,6e-05,9.80869]
[1776709680425,42.26,76130.21,0.0,-0.91656,6e-05,9.79165]
[1776709685463,42.26,76124.83,0.0,-0.91686,6e-05,9.76427]
[1776709690498,42.26,76128.09,0.0,-0.91667,6e-05,9.78162]
[1776709695534,42.26,76130.1,0.0,-0.91656,6e-05,9.79198]
[1776709700570,42.26,76133.89,0.0,-0.91635,6e-05,9.81052]
[1776709706611,42.25,76130.8,0.0,-0.91654,6e-05,9.79342]
[1776709708625,42.25,76124.41,0.0,-0.91691,6e-05,9.7602]
[1776709713667,42.25,76122.67,0.0,-0.91704,6e-05,9.74655]
[1776709715674,42.25,76115.61,0.0,-0.91745,6e-05,9.71008]
[1776709719709,42.25,76109.28,0.0,-0.91781,6e-05,9.67724]
[1776709720712,42.25,76090.33,0.0,-0.91888,6e-05,9.58]
[1776709721718,42.25,76090.4,0.0,-0.91887,6e-05,9.58045]
[1776709723732,42.25,76098.47,0.0,-0.91842,6e-05,9.62178]
[1776709724739,42.25,76101.03,0.0,-0.91827,6e-05,9.63489]
[1776709725751,42.25,76110.76,0.0,-0.91773,6e-05,9.68469]
[1776709726755,42.25,76118.61,0.0,-0.91728,6e-05,9.72522]
[1776709727770,42.25,76124.56,0.0,-0.91694,6e-05,9.756]
[1776709728768,42.25,76128.6,0.0,-0.91671,6e-05,9.77694]
[1776709730785,42.25,76132.94,0.0,-0.91646,6e-05,9.79953]
[1776709735814,42.25,76130.18,0.0,-0.91661,6e-05,9.78579]
[1776709740854,42.25,76125.52,0.0,-0.91687,6e-05,9.76242]
[1776709745892,42.25,76127.59,0.0,-0.91674,6e-05,9.7738]
[1776709746896,42.26,76131.17,0.0,-0.91654,6e-05,9.79233]
[1776709747902,42.26,76136.78,0.0,-0.91622,6e-05,9.82133]
[1776709748928,42.26,76139.84,0.0,-0.91604,6e-05,9.83715]
[1776709753948,42.26,76134.81,0.0,-0.91633,6e-05,9.8113]
[1776709754952,42.26,76126.22,0.0,-0.91682,6e-05,9.76713]
[1776709755960,42.26,76115.87,0.0,-0.91741,6e-05,9.71375]
[1776709756967,42.25,76111.45,0.0,-0.91766,6e-05,9.69096]
[1776709758980,42.25,76109.17,0.0,-0.91779,6e-05,9.67909]
[1776709764019,42.25,76109.38,0.0,-0.91778,6e-05,9.67977]
[1776709767036,42.25,76110.23,0.0,-0.91773,6e-05,9.68396]
[1776709769051,42.25,76115.41,0.0,-0.91744,6e-05,9.711]
[1776709774086,42.25,76112.65,0.0,-0.91762,6e-05,9.6928]
[1776709779121,42.25,76111.44,0.0,-0.9177,6e-05,9.68619]
[1776709784156,42.25,76114.31,0.0,-0.91754,6e-05,9.70046]
[1776709787176,42.25,76104.03,0.0,-0.91812,6e-05,9.64757]
[1776709788184,42.25,76093.82,0.0,-0.91869,6e-05,9.59542]
[1776709790200,42.25,76092.16,0.0,-0.91878,6e-05,9.58711]
[1776709795234,42.25,76091.03,0.0,-0.91884,6e-05,9.58189]
[1776709800269,42.25,76094.18,0.0,-0.91866,6e-05,9.59842]
[1776709802431,42.26,76104.07,0.0,-0.9181,6e-05,9.64936]
[1776709808326,42.26,76100.27,0.0,-0.9183,6e-05,9.63127]
[1776709810344,42.26,76106.74,0.0,-0.91794,6e-05,9.66428]
[1776709812506,42.26,76083.69,0.0,-0.91922,6e-05,9.54671]
[1776709814374,42.26,76074.77,0.0,-0.91972,6e-05,9.5017]
[1776709819409,42.26,76072.68,0.0,-0.91982,6e-05,9.49219]
[1776709822584,42.26,76066.76,0.0,-0.92014,6e-05,9.46294]
[1776709824443,42.26,76059.69,0.0,-0.92053,5e-05,9.42699]
[1776709828472,42.26,76064.92,0.0,-0.92024,6e-05,9.45322]
[1776709829479,42.26,76079.47,0.0,-0.91943,6e-05,9.52745]
[1776709830487,42.26,76092.32,0.0,-0.91872,6e-05,9.59291]
[1776709835520,42.26,76090.89,0.0,-0.91882,6e-05,9.58205]
[1776709838547,42.26,76084.92,0.0,-0.91915,6e-05,9.55194]
[1776709840556,42.26,76078.83,0.0,-0.91949,6e-05,9.52127]
[1776709845593,42.27,76073.24,0.0,-0.91979,6e-05,9.49382]
[1776709850626,42.27,76071.74,0.0,-0.91986,6e-05,9.48729]
[1776709852799,42.27,76056.21,0.0,-0.92072,5e-05,9.40857]
[1776709853649,42.27,76056.21,0.0,-0.92072,5e-05,9.4084]
[1776709856670,42.27,76047.98,0.0,-0.92117,5e-05,9.3669]
[1776709861713,42.27,76043.62,0.0,-0.9214,5e-05,9.3451]
[1776709866745,42.27,76043.19,0.0,-0.92143,5e-05,9.34307]
[1776709871781,42.27,76039.96,0.0,-0.9216,5e-05,9.32701]
[1776709876817,42.27,76038.75,0.0,-0.92166,5e-05,9.32114]
[1776709880847,42.27,76027.25,0.0,-0.92229,5e-05,9.26335]
[1776709881855,42.27,76020.58,0.0,-0.92265,5e-05,9.2298]
[1776709886891,42.27,76020.77,0.0,-0.92265,5e-05,9.22991]
[1776709891925,42.27,76018.83,0.0,-0.92279,5e-05,9.21558]
[1776709896960,42.26,76018.52,0.0,-0.92281,5e-05,9.21328]
[1776709899982,42.26,76015.8,0.0,-0.92296,5e-05,9.19928]
[1776709905018,42.26,76014.17,0.0,-0.92306,5e-05,9.19058]
[1776709910054,42.26,76015.75,0.0,-0.92298,5e-05,9.19791]
[1776709915091,42.26,76014.62,0.0,-0.92305,5e-05,9.19175]
[1776709920125,42.26,76013.87,0.0,-0.92309,5e-05,9.18753]
[1776709925158,42.26,76010.0,0.0,-0.9233,5e-05,9.16781]
[1776709930197,42.26,76015.28,0.0,-0.92302,5e-05,9.1939]
[1776709932216,42.26,76020.77,0.0,-0.92273,5e-05,9.22113]
[1776709933219,42.26,76026.08,0.0,-0.92244,5e-05,9.24792]
[1776709934381,42.26,76018.83,0.0,-0.92283,5e-05,9.21183]
[1776709936238,42.26,76016.1,0.0,-0.92298,5e-05,9.19793]
[1776709940267,42.26,76011.27,0.0,-0.92324,5e-05,9.17346]
[1776709944454,42.26,76018.81,0.0,-0.92284,5e-05,9.21084]
[1776709947317,42.25,76021.82,0.0,-0.92268,5e-05,9.22556]
[1776709952352,42.25,76025.82,0.0,-0.9225,5e-05,9.24106]
[1776709954525,42.25,76040.51,0.0,-0.92171,5e-05,9.31441]
[1776709955375,42.25,76040.51,0.0,-0.92171,5e-05,9.31416]
[1776709957393,42.25,76034.66,0.0,-0.92203,5e-05,9.28463]
[1776709958400,42.25,76027.48,0.0,-0.92242,5e-05,9.24842]
[1776709959410,42.25,76022.36,0.0,-0.9227,5e-05,9.22264]
[1776709961422,42.25,76021.17,0.0,-0.92277,5e-05,9.21647]
[1776709963435,42.25,76027.23,0.0,-0.92244,5e-05,9.24657]
[1776709968470,42.25,76025.38,0.0,-0.92255,5e-05,9.23655]
[1776709969477,42.25,76033.88,0.0,-0.92209,5e-05,9.27901]
[1776709970484,42.25,76036.1,0.0,-0.92198,5e-05,9.28995]
[1776709975518,42.25,76040.8,0.0,-0.92173,5e-05,9.31241]
[1776709980556,42.24,76038.46,0.0,-0.92187,5e-05,9.2994]
[1776709985626,42.24,76035.68,0.0,-0.92204,5e-05,9.28436]
[1776709990638,42.24,76039.28,0.0,-0.92186,5e-05,9.30115]
[1776709993657,42.24,76044.35,0.0,-0.92159,5e-05,9.32618]
[1776709998693,42.23,76045.47,0.0,-0.92154,5e-05,9.3302]
[1776710003728,42.23,76049.53,0.0,-0.92133,5e-05,9.3502]
[1776710010778,42.23,76054.69,0.0,-0.92107,5e-05,9.37384]
[1776710015817,42.22,76056.36,0.0,-0.92102,5e-05,9.37737]
[1776710017826,42.22,76069.2,0.0,-0.92032,6e-05,9.44215]
[1776710019845,42.22,76075.12,0.0,-0.91998,6e-05,9.47262]
[1776710021996,42.23,76086.89,0.0,-0.91933,6e-05,9.53281]
[1776710022861,42.23,76086.89,0.0,-0.91933,6e-05,9.53295]
[1776710023869,42.23,76081.11,0.0,-0.91964,6e-05,9.50375]
[1776710028904,42.23,76085.66,0.0,-0.91939,6e-05,9.5267]
[1776710033938,42.23,76087.47,0.0,-0.91928,6e-05,9.53665]
[1776710038973,42.23,76088.92,0.0,-0.91921,6e-05,9.54323]
[1776710039979,42.23,76083.73,0.0,-0.9195,6e-05,9.51664]
[1776710045022,42.22,76087.88,0.0,-0.91928,6e-05,9.53688]
[1776710049050,42.22,76095.55,0.0,-0.91886,6e-05,9.57575]
[1776710051064,42.22,76100.97,0.0,-0.91855,6e-05,9.6036]
[1776710052210,42.22,76107.65,0.0,-0.91818,6e-05,9.63781]
[1776710054085,42.22,76109.37,0.0,-0.91808,6e-05,9.64667]
[1776710057106,42.22,76113.21,0.0,-0.91786,6e-05,9.66628]
[1776710062141,42.22,76109.13,0.0,-0.9181,6e-05,9.64517]
[1776710067176,42.22,76102.87,0.0,-0.91845,6e-05,9.61305]
[1776710069189,42.22,76097.35,0.0,-0.91876,6e-05,9.58489]
[1776710074226,42.22,76100.74,0.0,-0.9186,6e-05,9.59843]
[1776710079261,42.22,76102.3,0.0,-0.91851,6e-05,9.60643]
[1776710084373,42.22,76107.81,0.0,-0.9182,6e-05,9.63446]
[1776710090339,42.22,76106.95,0.0,-0.91825,6e-05,9.62974]
[1776710095375,42.22,76105.35,0.0,-0.91835,6e-05,9.62127]
[1776710098397,42.22,76112.01,0.0,-0.91797,6e-05,9.65516]
[1776710100410,42.22,76125.19,0.0,-0.91723,6e-05,9.72251]
[1776710101417,42.22,76126.54,0.0,-0.91716,6e-05,9.72925]
[1776710105448,42.22,76113.18,0.0,-0.91792,6e-05,9.65984]
[1776710106453,42.22,76107.81,0.0,-0.91822,6e-05,9.63226]
[1776710107463,42.22,76107.65,0.0,-0.91823,6e-05,9.63139]
[1776710112639,42.22,76097.71,0.0,-0.91879,6e-05,9.58038]
[1776710113507,42.22,76097.71,0.0,-0.91879,6e-05,9.58038]
[1776710116668,42.22,76105.49,0.0,-0.91836,6e-05,9.62013]
[1776710118539,42.22,76112.87,0.0,-0.91794,6e-05,9.65782]
[1776710119546,42.22,76115.19,0.0,-0.91781,6e-05,9.66959]
[1776710124587,42.22,76114.74,0.0,-0.91785,6e-05,9.66667]
[1776710130626,42.21,76115.04,0.0,-0.91784,6e-05,9.66745]
[1776710131631,42.21,76104.61,0.0,-0.91846,6e-05,9.61005]
[1776710132639,42.21,76097.1,0.0,-0.91888,6e-05,9.57168]
[1776710133644,42.21,76094.58,0.0,-0.91902,6e-05,9.55886]
[1776710138680,42.21,76091.51,0.0,-0.91918,6e-05,9.54352]
[1776710141700,42.22,76084.66,0.0,-0.91956,6e-05,9.50889]
[1776710142711,42.22,76080.23,0.0,-0.91981,6e-05,9.48651]
[1776710143714,42.22,76083.95,0.0,-0.9196,6e-05,9.50558]
[1776710145729,42.22,76085.59,0.0,-0.9195,6e-05,9.51419]
[1776710150763,42.22,76084.32,0.0,-0.91957,6e-05,9.50849]
[1776710153785,42.22,76077.92,0.0,-0.91992,6e-05,9.4765]
[1776710159828,42.22,76079.89,0.0,-0.91979,6e-05,9.48793]
[1776710162849,42.22,76090.16,0.0,-0.91922,6e-05,9.54051]
[1776710163857,42.22,76091.74,0.0,-0.91913,6e-05,9.54879]
[1776710165880,42.22,76100.75,0.0,-0.91862,6e-05,9.59488]
[1776710167032,42.22,76109.28,0.0,-0.91814,6e-05,9.63846]
[1776710172924,42.22,76117.95,0.0,-0.91766,6e-05,9.68262]
[1776710177100,42.22,76124.67,0.0,-0.91728,6e-05,9.71665]
[1776710179975,42.22,76133.48,0.0,-0.91679,6e-05,9.76149]
[1776710184003,42.22,76127.93,0.0,-0.91711,6e-05,9.73223]
[1776710189039,42.22,76120.54,0.0,-0.91754,6e-05,9.69364]
[1776710192061,42.22,76114.53,0.0,-0.91791,6e-05,9.65867]
[1776710197241,42.22,76115.0,0.0,-0.91788,6e-05,9.66074]
[1776710202131,42.22,76109.98,0.0,-0.91817,6e-05,9.6348]
[1776710207319,42.22,76088.02,0.0,-0.9194,6e-05,9.52271]
[1776710208176,42.22,76088.02,0.0,-0.9194,6e-05,9.52286]
[1776710209187,42.22,76064.39,0.0,-0.9207,5e-05,9.40298]
[1776710211201,42.22,76073.53,0.0,-0.92019,6e-05,9.44991]
[1776710212207,42.22,76078.1,0.0,-0.91993,6e-05,9.47358]
[1776710213214,42.22,76067.95,0.0,-0.9205,6e-05,9.42208]
[1776710214221,42.22,76076.35,0.0,-0.92003,6e-05,9.4645]
[1776710215228,42.22,76084.58,0.0,-0.91958,6e-05,9.50648]
[1776710219262,42.22,76074.67,0.0,-0.92012,6e-05,9.45696]
[1776710220266,42.22,76080.3,0.0,-0.9198,6e-05,9.48579]
[1776710221274,42.22,76082.77,0.0,-0.91966,6e-05,9.49857]
[1776710225301,42.22,76070.15,0.0,-0.92035,6e-05,9.43501]
[1776710226308,42.22,76059.9,0.0,-0.92092,5e-05,9.38311]
[1776710227462,42.22,76044.9,0.0,-0.92174,5e-05,9.30753]
[1776710229332,42.22,76044.23,0.0,-0.92178,5e-05,9.30362]
[1776710231344,42.22,76052.23,0.0,-0.92135,5e-05,9.34341]
[1776710232351,42.22,76057.35,0.0,-0.92107,5e-05,9.36894]
[1776710233358,42.22,76059.49,0.0,-0.92096,5e-05,9.37941]
[1776710236385,42.22,76066.3,0.0,-0.92059,5e-05,9.4135]
[1776710237394,42.22,76074.29,0.0,-0.92014,6e-05,9.45428]
[1776710238400,42.22,76076.34,0.0,-0.92003,6e-05,9.46494]
[1776710239406,42.22,76083.03,0.0,-0.91966,6e-05,9.49915]
[1776710240417,42.22,76083.54,0.0,-0.91962,6e-05,9.50195]
[1776710242428,42.22,76076.84,0.0,-0.91999,6e-05,9.46834]
[1776710243435,42.22,76077.29,0.0,-0.91996,6e-05,9.47087]
[1776710244442,42.22,76084.79,0.0,-0.91955,6e-05,9.5092]
[1776710245449,42.22,76087.68,0.0,-0.91938,6e-05,9.52409]
[1776710250485,42.23,76086.62,0.0,-0.91943,6e-05,9.51956]
[1776710251492,42.23,76072.24,0.0,-0.92026,6e-05,9.44287]
[1776710252498,42.23,76068.87,0.0,-0.92044,6e-05,9.42609]
[1776710257532,42.23,76068.23,0.0,-0.92046,6e-05,9.42443]
[1776710262570,42.23,76066.57,0.0,-0.92053,6e-05,9.41756]
[1776710264584,42.23,76071.81,0.0,-0.92023,6e-05,9.44472]
[1776710266604,42.24,76064.49,0.0,-0.92063,5e-05,9.40791]
[1776710267750,42.23,76060.64,0.0,-0.92085,5e-05,9.38842]
[1776710275662,42.24,76058.37,0.0,-0.92095,5e-05,9.37847]
[1776710280700,42.24,76055.96,0.0,-0.92108,5e-05,9.36638]
[1776710283718,42.24,76047.21,0.0,-0.92157,5e-05,9.32199]
[1776710284724,42.24,76052.68,0.0,-0.92127,5e-05,9.34961]
[1776710285732,42.24,76057.88,0.0,-0.92098,5e-05,9.37586]
[1776710286739,42.24,76059.25,0.0,-0.92091,5e-05,9.38276]
[1776710291774,42.24,76062.07,0.0,-0.92076,5e-05,9.39652]
[1776710296809,42.23,76062.78,0.0,-0.92074,5e-05,9.39817]
[1776710299831,42.23,76049.21,0.0,-0.9215,5e-05,9.32862]
[1776710300839,42.23,76040.8,0.0,-0.92196,5e-05,9.28605]
[1776710301851,42.23,76039.84,0.0,-0.92201,5e-05,9.281]
[1776710306884,42.23,76038.66,0.0,-0.92209,5e-05,9.27401]
[1776710311950,42.22,76038.03,0.0,-0.92216,5e-05,9.26592]
[1776710313933,42.22,76027.01,0.0,-0.92276,5e-05,9.21029]
[1776710314939,42.22,76013.73,0.0,-0.92348,5e-05,9.14385]
[1776710315947,42.22,76006.08,0.0,-0.92388,5e-05,9.10573]
[1776710316954,42.22,76000.95,0.0,-0.92416,5e-05,9.08028]
[1776710318122,42.22,75998.67,0.0,-0.92428,5e-05,9.06915]
[1776710320984,42.22,76005.45,0.0,-0.92391,5e-05,9.10306]
[1776710321991,42.22,76007.03,0.0,-0.92383,5e-05,9.11099]
[1776710324004,42.22,76012.17,0.0,-0.92355,5e-05,9.13671]
[1776710328192,42.22,76018.29,0.0,-0.92322,5e-05,9.16729]
[1776710332064,42.22,76024.47,0.0,-0.92289,5e-05,9.19815]
[1776710337097,42.22,76021.55,0.0,-0.92305,5e-05,9.18351]
[1776710342134,42.22,76015.67,0.0,-0.92336,5e-05,9.1542]
[1776710344147,42.22,76024.28,0.0,-0.9229,5e-05,9.1973]
[1776710345155,42.22,76030.21,0.0,-0.92258,5e-05,9.22695]
[1776710346161,42.22,76031.41,0.0,-0.92252,5e-05,9.2329]
[1776710348332,42.22,76028.84,0.0,-0.92266,5e-05,9.21984]
[1776710350193,42.22,76031.44,0.0,-0.92252,5e-05,9.23268]
[1776710351197,42.22,76036.86,0.0,-0.92223,5e-05,9.25977]
[1776710352204,42.22,76032.84,0.0,-0.92245,5e-05,9.23949]
[1776710354218,42.22,76029.45,0.0,-0.92263,5e-05,9.22234]
[1776710355229,42.22,76038.54,0.0,-0.92214,5e-05,9.26785]
[1776710356231,42.22,76047.96,0.0,-0.92163,5e-05,9.31505]
[1776710357239,42.22,76047.58,0.0,-0.92165,5e-05,9.31294]
[1776710360259,42.22,76056.94,0.0,-0.92115,5e-05,9.35944]
[1776710361268,42.22,76057.23,0.0,-0.92114,5e-05,9.36062]
[1776710363284,42.22,76062.22,0.0,-0.92086,5e-05,9.38591]
[1776710368474,42.22,76057.76,0.0,-0.92113,5e-05,9.36137]
[1776710372348,42.22,76071.44,0.0,-0.92041,6e-05,9.42633]
[1776710373356,42.22,76070.47,0.0,-0.92046,6e-05,9.422]
[1776710378556,42.22,76069.47,0.0,-0.9205,6e-05,9.41837]
[1776710380402,42.22,76059.94,0.0,-0.92102,5e-05,9.37046]
[1776710382418,42.22,76052.61,0.0,-0.92142,5e-05,9.3335]
[1776710383426,42.22,76048.05,0.0,-0.92167,5e-05,9.31024]
[1776710388626,42.22,76047.47,0.0,-0.92172,5e-05,9.30584]
[1776710393494,42.21,76053.71,0.0,-0.92139,5e-05,9.336]
[1776710397522,42.21,76055.93,0.0,-0.92128,5e-05,9.34606]
[1776710399535,42.21,76049.15,0.0,-0.92166,5e-05,9.31153]
[1776710404571,42.21,76049.93,0.0,-0.92163,5e-05,9.31407]
[1776710411624,42.21,76050.36,0.0,-0.92161,5e-05,9.31621]
[1776710416675,42.21,76081.97,0.0,-0.91987,6e-05,9.47599]
[1776710417680,42.21,76110.91,0.0,-0.91825,6e-05,9.62393]
[1776710418680,42.21,76114.5,0.0,-0.91805,6e-05,9.6422]
[1776710423724,42.21,76114.75,0.0,-0.91804,6e-05,9.64278]
[1776710425731,42.21,76119.88,0.0,-0.91776,6e-05,9.66878]
[1776710429764,42.2,76113.67,0.0,-0.91811,6e-05,9.63629]
[1776710430767,42.2,76110.95,0.0,-0.91827,6e-05,9.62225]
[1776710432818,42.2,76120.84,0.0,-0.91774,6e-05,9.6688]
[1776710433824,42.2,76125.44,0.0,-0.91748,6e-05,9.69223]
[1776710436191,42.2,76118.49,0.0,-0.91788,6e-05,9.65601]
[1776710437863,42.2,76119.18,0.0,-0.91785,6e-05,9.65939]
[1776710438865,42.2,76126.08,0.0,-0.91746,6e-05,9.69463]
[1776710439871,42.2,76137.3,0.0,-0.91682,6e-05,9.75211]
[1776710440875,42.2,76148.69,0.0,-0.91618,6e-05,9.81055]
[1776710441882,42.2,76147.83,0.0,-0.91623,6e-05,9.80607]
[1776710444902,42.2,76144.01,0.0,-0.91644,6e-05,9.78634]
[1776710447932,42.2,76149.8,0.0,-0.91612,6e-05,9.81526]
[1776710449944,42.2,76156.6,0.0,-0.91574,6e-05,9.85003]
[1776710454978,42.2,76150.63,0.0,-0.91609,6e-05,9.8186]
[1776710456332,42.19,76143.96,0.0,-0.91648,6e-05,9.78352]
[1776710460019,42.19,76145.25,0.0,-0.91641,6e-05,9.78937]
[1776710462056,42.19,76168.11,0.0,-0.9151,6e-05,9.90738]
[1776710463073,42.19,76191.36,0.0,-0.91375,6e-05,10.02826]
[1776710465087,42.19,76195.31,0.0,-0.91352,6e-05,10.04892]
[1776710468091,42.19,76190.29,0.0,-0.91382,6e-05,10.02181]
[1776710469098,42.19,76180.36,0.0,-0.9144,6e-05,9.97007]
[1776710470106,42.19,76172.07,0.0,-0.91489,6e-05,9.92664]
[1776710475145,42.19,76164.99,0.0,-0.9153,6e-05,9.88947]
[1776710476481,42.19,76159.94,0.0,-0.91559,6e-05,9.86326]
[1776710479180,42.19,76159.48,0.0,-0.91562,6e-05,9.86086]
[1776710480509,42.19,76165.47,0.0,-0.91527,6e-05,9.8919]
[1776710482202,42.19,76171.05,0.0,-0.91495,6e-05,9.92082]
[1776710487236,42.19,76173.54,0.0,-0.91481,6e-05,9.93342]
[1776710492271,42.19,76173.07,0.0,-0.91487,6e-05,9.92678]
[1776710494330,42.19,76207.69,0.0,-0.91285,6e-05,10.10735]
[1776710495295,42.19,76234.25,0.0,-0.91127,6e-05,10.24734]
[1776710496305,42.19,76233.55,0.0,-0.91131,6e-05,10.24383]
[1776710502350,42.19,76234.73,0.0,-0.91122,6e-05,10.25112]
[1776710507385,42.19,76226.74,0.0,-0.91171,6e-05,10.20825]
[1776710508392,42.19,76224.68,0.0,-0.91183,6e-05,10.19731]
[1776710510758,42.19,76232.01,0.0,-0.9114,6e-05,10.23571]
[1776710512420,42.19,76231.9,0.0,-0.91141,6e-05,10.23488]
[1776710518462,42.19,76235.18,0.0,-0.91122,6e-05,10.25119]
[1776710520840,42.18,76212.97,0.0,-0.91255,6e-05,10.13406]
[1776710522495,42.18,76208.26,0.0,-0.91283,6e-05,10.10924]
[1776710523498,42.18,76211.06,0.0,-0.91266,6e-05,10.12394]
[1776710528533,42.18,76216.89,0.0,-0.91232,6e-05,10.15459]
[1776710529542,42.18,76222.91,0.0,-0.91196,6e-05,10.18622]
[1776710530552,42.18,76223.87,0.0,-0.9119,6e-05,10.19121]
[1776710531557,42.18,76216.52,0.0,-0.91234,6e-05,10.15255]
[1776710532563,42.18,76215.53,0.0,-0.9124,6e-05,10.14736]
[1776710537600,42.18,76217.06,0.0,-0.91231,6e-05,10.15549]
[1776710541643,42.18,76232.0,0.0,-0.91142,6e-05,10.23411]
[1776710542650,42.18,76235.78,0.0,-0.91119,6e-05,10.25395]
[1776710544667,42.18,76237.43,0.0,-0.9111,6e-05,10.2624]
[1776710546694,42.18,76254.78,0.0,-0.91006,6e-05,10.35398]
[1776710547703,42.18,76264.99,0.0,-0.90944,6e-05,10.408]
[1776710548713,42.18,76266.59,0.0,-0.90934,6e-05,10.41647]
[1776710552743,42.18,76271.9,0.0,-0.90905,6e-05,10.44044]
[1776710553746,42.18,76265.27,0.0,-0.90946,6e-05,10.40513]
[1776710554754,42.18,76250.88,0.0,-0.91033,6e-05,10.32883]
[1776710555762,42.18,76250.73,0.0,-0.91034,6e-05,10.32809]
[1776710558787,42.18,76240.87,0.0,-0.91093,6e-05,10.27616]
[1776710559792,42.18,76234.93,0.0,-0.91128,6e-05,10.24462]
[1776710560807,42.18,76230.17,0.0,-0.91157,6e-05,10.21938]
[1776710563818,42.18,76228.43,0.0,-0.91168,6e-05,10.20985]
[1776710568877,42.18,76225.88,0.0,-0.91183,6e-05,10.19592]
[1776710569863,42.18,76219.79,0.0,-0.91219,6e-05,10.16415]
[1776710570869,42.18,76213.77,0.0,-0.91255,6e-05,10.13251]
[1776710571881,42.18,76210.14,0.0,-0.91276,6e-05,10.11353]
[1776710573895,42.18,76201.47,0.0,-0.91327,6e-05,10.06819]
[1776710574907,42.18,76197.98,0.0,-0.91348,6e-05,10.05006]
[1776710576917,42.18,76204.28,0.0,-0.9131,6e-05,10.08329]
[1776710577925,42.18,76202.03,0.0,-0.91324,6e-05,10.07161]
[1776710580275,42.18,76211.32,0.0,-0.91268,6e-05,10.12052]
[1776710583982,42.18,76214.61,0.0,-0.91249,6e-05,10.13778]
[1776710584992,42.18,76230.89,0.0,-0.91152,6e-05,10.22335]
[1776710585999,42.18,76226.78,0.0,-0.91177,6e-05,10.2019]
[1776710589015,42.18,76226.4,0.0,-0.91178,6e-05,10.20056]
[1776710590356,42.18,76236.7,0.0,-0.91116,6e-05,10.25503]
[1776710591030,42.19,76236.7,0.0,-0.91116,6e-05,10.2554]
[1776710592036,42.19,76241.96,0.0,-0.91085,6e-05,10.28316]
[1776710593051,42.19,76241.28,0.0,-0.91088,6e-05,10.27967]
[1776710597078,42.19,76231.98,0.0,-0.91144,6e-05,10.23105]
[1776710598101,42.19,76231.09,0.0,-0.91149,6e-05,10.22653]
[1776710603126,42.19,76225.61,0.0,-0.9118,6e-05,10.19861]
[1776710608160,42.19,76213.98,0.0,-0.91248,6e-05,10.13855]
[1776710609167,42.19,76200.96,0.0,-0.91325,6e-05,10.07036]
[1776710610496,42.19,76192.84,0.0,-0.91372,6e-05,10.02816]
[1776710613195,42.19,76188.36,0.0,-0.91401,6e-05,10.00135]
[1776710618230,42.19,76183.73,0.0,-0.91427,6e-05,9.97805]
[1776710623265,42.2,76183.71,0.0,-0.91426,6e-05,9.97917]
[1776710628300,42.2,76182.02,0.0,-0.91434,6e-05,9.97129]
[1776710630644,42.2,76168.5,0.0,-0.91513,6e-05,9.90089]
[1776710634342,42.2,76166.43,0.0,-0.91525,6e-05,9.89021]
[1776710639377,42.2,76167.84,0.0,-0.91516,6e-05,9.89778]
[1776710643405,42.2,76158.86,0.0,-0.91568,6e-05,9.85149]
[1776710648452,42.2,76163.29,0.0,-0.91542,6e-05,9.87499]
[1776710650456,42.2,76174.16,0.0,-0.91479,6e-05,9.93151]
[1776710652470,42.2,76176.49,0.0,-0.91465,6e-05,9.94362]
[1776710655827,42.2,76169.97,0.0,-0.91503,6e-05,9.90948]
[1776710657507,42.2,76166.21,0.0,-0.91525,6e-05,9.8899]
[1776710660536,42.2,76182.55,0.0,-0.9143,6e-05,9.97516]
[1776710661549,42.2,76184.96,0.0,-0.91416,6e-05,9.98796]
[1776710666578,42.21,76182.05,0.0,-0.91431,6e-05,9.97398]
[1776710671612,42.21,76177.26,0.0,-0.91461,6e-05,9.94637]
[1776710672620,42.21,76169.55,0.0,-0.91505,6e-05,9.90625]
[1776710673626,42.21,76169.7,0.0,-0.91505,6e-05,9.90701]
[1776710678662,42.21,76165.68,0.0,-0.91527,6e-05,9.8867]
[1776710683711,42.21,76167.88,0.0,-0.91515,6e-05,9.898]
[1776710688747,42.21,76174.39,0.0,-0.91477,6e-05,9.9321]
[1776710689752,42.21,76180.24,0.0,-0.91442,6e-05,9.9628]
[1776710690760,42.21,76180.77,0.0,-0.91439,6e-05,9.9658]
[1776710695797,42.21,76174.12,0.0,-0.91476,6e-05,9.93272]
[1776710698817,42.22,76169.0,0.0,-0.91504,6e-05,9.90706]
[1776710702852,42.22,76158.46,0.0,-0.91565,6e-05,9.85307]
[1776710703860,42.22,76152.36,0.0,-0.91599,6e-05,9.82161]
[1776710705873,42.22,76163.32,0.0,-0.91536,6e-05,9.87839]
[1776710707886,42.22,76157.5,0.0,-0.9157,6e-05,9.84837]
[1776710712922,42.22,76158.01,0.0,-0.91566,6e-05,9.85145]
[1776710714936,42.22,76152.39,0.0,-0.91598,6e-05,9.82261]
[1776710718977,42.22,76145.09,0.0,-0.9164,6e-05,9.78539]
[1776710719970,42.22,76136.94,0.0,-0.91686,6e-05,9.74362]
[1776710723999,42.22,76132.55,0.0,-0.91711,6e-05,9.72067]
[1776710726013,42.22,76140.27,0.0,-0.91668,6e-05,9.76018]
[1776710730040,42.22,76145.79,0.0,-0.91636,6e-05,9.78905]
[1776710735076,42.22,76147.32,0.0,-0.91629,6e-05,9.79395]
[1776710738098,42.22,76158.41,0.0,-0.91565,6e-05,9.85162]
[1776710743134,42.22,76161.78,0.0,-0.91544,6e-05,9.86972]
[1776710745146,42.23,76169.9,0.0,-0.91497,6e-05,9.91251]
[1776710750185,42.23,76169.54,0.0,-0.91497,6e-05,9.91237]
[1776710753209,42.23,76165.99,0.0,-0.91516,6e-05,9.89516]
[1776710756553,42.23,76160.79,0.0,-0.91546,6e-05,9.86841]
[1776710759249,42.23,76156.55,0.0,-0.9157,6e-05,9.8468]
[1776710764289,42.24,76156.11,0.0,-0.91572,6e-05,9.84517]
[1776710768316,42.24,76160.79,0.0,-0.91544,6e-05,9.86977]
[1776710773350,42.24,76160.5,0.0,-0.91545,6e-05,9.86866]
[1776710775365,42.24,76169.22,0.0,-0.91495,6e-05,9.91391]
[1776710780404,42.24,76169.65,0.0,-0.91491,6e-05,9.91789]
[1776710783421,42.24,76159.93,0.0,-0.91546,6e-05,9.86795]
[1776710784428,42.24,76154.45,0.0,-0.91578,6e-05,9.83971]
[1776710788460,42.24,76144.92,0.0,-0.91632,6e-05,9.79104]
[1776710789468,42.24,76139.24,0.0,-0.91664,6e-05,9.76162]
[1776710791481,42.24,76144.41,0.0,-0.91638,6e-05,9.78394]
[1776710796845,42.24,76161.92,0.0,-0.91538,6e-05,9.87421]
[1776710797524,42.24,76161.92,0.0,-0.91538,6e-05,9.87428]
[1776710802560,42.24,76156.49,0.0,-0.91569,6e-05,9.84655]
[1776710803565,42.24,76147.02,0.0,-0.91623,6e-05,9.79783]
[1776710804574,42.24,76141.89,0.0,-0.91652,6e-05,9.7716]
[1776710805587,42.24,76135.21,0.0,-0.9169,6e-05,9.7371]
[1776710806916,42.24,76130.32,0.0,-0.91718,6e-05,9.7119]
[1776710807595,42.24,76129.79,0.0,-0.91721,6e-05,9.70915]
[1776710808602,42.24,76136.45,0.0,-0.91683,6e-05,9.74333]
[1776710809610,42.24,76141.45,0.0,-0.91655,6e-05,9.76897]
[1776710810617,42.24,76144.54,0.0,-0.91637,6e-05,9.78475]
[1776710815652,42.24,76142.37,0.0,-0.91651,6e-05,9.77273]
[1776710818673,42.24,76135.25,0.0,-0.91692,6e-05,9.73566]
[1776710823710,42.24,76133.69,0.0,-0.91701,6e-05,9.72711]
[1776710828742,42.24,76134.79,0.0,-0.91695,6e-05,9.73225]
[1776710834784,42.24,76134.0,0.0,-0.91701,6e-05,9.72751]
[1776710839822,42.23,76133.8,0.0,-0.91702,6e-05,9.72606]
[1776710840826,42.23,76128.78,0.0,-0.91731,6e-05,9.70019]
[1776710843848,42.23,76135.21,0.0,-0.91695,6e-05,9.73301]
[1776710845861,42.23,76143.73,0.0,-0.91646,6e-05,9.77663]
[1776710847201,42.23,76150.04,0.0,-0.9161,6e-05,9.80944]
[1776710852910,42.24,76149.06,0.0,-0.91618,6e-05,9.80109]
[1776710857950,42.24,76148.24,0.0,-0.91622,6e-05,9.79705]
[1776710859959,42.24,76138.73,0.0,-0.91677,6e-05,9.74787]
[1776710860967,42.24,76132.27,0.0,-0.91714,6e-05,9.71455]
[1776710861977,42.24,76133.31,0.0,-0.91708,6e-05,9.71978]
[1776710864994,42.23,76140.05,0.0,-0.9167,6e-05,9.75421]
[1776710866002,42.23,76148.32,0.0,-0.91623,6e-05,9.79667]
[1776710871036,42.23,76150.72,0.0,-0.9161,6e-05,9.80838]
[1776710877080,42.23,76147.05,0.0,-0.91632,6e-05,9.78828]
[1776710883123,42.23,76145.51,0.0,-0.91642,6e-05,9.77944]
[1776710888156,42.23,76145.67,0.0,-0.91642,6e-05,9.77958]
[1776710893191,42.23,76144.77,0.0,-0.91648,6e-05,9.77425]
[1776710897223,42.22,76136.69,0.0,-0.91694,6e-05,9.73221]
[1776710898227,42.22,76128.02,0.0,-0.91744,6e-05,9.68766]
[1776710900247,42.22,76118.21,0.0,-0.91799,6e-05,9.63749]
[1776710901250,42.22,76108.63,0.0,-0.91853,6e-05,9.58865]
[1776710903263,42.23,76098.85,0.0,-0.91907,6e-05,9.53915]
[1776710908298,42.23,76099.33,0.0,-0.91903,6e-05,9.54266]
[1776710913333,42.23,76102.15,0.0,-0.91889,6e-05,9.55409]
[1776710917696,42.23,76111.23,0.0,-0.91837,6e-05,9.60107]
[1776710920382,42.23,76103.76,0.0,-0.91879,6e-05,9.56336]
[1776710925418,42.23,76098.56,0.0,-0.91907,6e-05,9.53778]
[1776710930452,42.24,76096.06,0.0,-0.9192,6e-05,9.52604]
[1776710935488,42.24,76098.75,0.0,-0.91904,6e-05,9.54066]
[1776710937840,42.24,76104.53,0.0,-0.91871,6e-05,9.57047]
[1776710939516,42.24,76114.62,0.0,-0.91814,6e-05,9.6222]
[1776710940523,42.24,76120.06,0.0,-0.91783,6e-05,9.65006]
[1776710943544,42.24,76133.3,0.0,-0.91709,6e-05,9.71791]
[1776710950596,42.24,76129.7,0.0,-0.91729,6e-05,9.69897]
[1776710955631,42.24,76130.77,0.0,-0.91724,6e-05,9.70403]
[1776710960667,42.24,76126.78,0.0,-0.91747,6e-05,9.68322]
[1776710963689,42.24,76120.44,0.0,-0.91783,6e-05,9.6506]
[1776710964694,42.24,76112.98,0.0,-0.91825,6e-05,9.61248]
[1776710969730,42.24,76113.9,0.0,-0.91819,6e-05,9.61738]
[1776710971743,42.24,76160.91,0.0,-0.91555,6e-05,9.85493]
[1776710978158,42.24,76162.97,0.0,-0.91543,6e-05,9.86557]
[1776710979811,42.24,76172.97,0.0,-0.91485,6e-05,9.91737]
[1776710980819,42.24,76182.54,0.0,-0.9143,6e-05,9.96699]
[1776710981832,42.24,76183.64,0.0,-0.91424,6e-05,9.97254]
[1776710984846,42.24,76190.5,0.0,-0.91384,6e-05,10.00773]
[1776710985853,42.23,76184.6,0.0,-0.91419,6e-05,9.97677]
[1776710986862,42.23,76184.49,0.0,-0.9142,6e-05,9.97601]
[1776710988229,42.23,76178.26,0.0,-0.91457,6e-05,9.9433]
[1776710994917,42.23,76175.43,0.0,-0.91476,6e-05,9.92628]
[1776710999962,42.22,76176.77,0.0,-0.9147,6e-05,9.931]
[1776711002983,42.22,76181.9,0.0,-0.91442,6e-05,9.95629]
[1776711004997,42.22,76185.3,0.0,-0.91423,6e-05,9.97299]
[1776711006005,42.22,76196.76,0.0,-0.91356,6e-05,10.03291]
[1776711007011,42.22,76200.93,0.0,-0.91332,6e-05,10.05479]
[1776711008370,42.22,76203.83,0.0,-0.91314,6e-05,10.07008]
[1776711014062,42.22,76205.54,0.0,-0.91304,6e-05,10.07928]
[1776711018460,42.22,76278.21,0.0,-0.90869,6e-05,10.4623]
[1776711019101,42.22,76278.21,0.0,-0.90869,6e-05,10.46233]
[1776711020107,42.22,76281.08,0.0,-0.90852,6e-05,10.47739]
[1776711022121,42.22,76274.45,0.0,-0.90893,6e-05,10.44169]
[1776711024158,42.22,76312.54,0.0,-0.90659,6e-05,10.64479]
[1776711025153,42.22,76346.67,0.0,-0.90446,6e-05,10.82796]
[1776711026151,42.22,76344.44,0.0,-0.9046,6e-05,10.81583]
[1776711030181,42.22,76338.67,0.0,-0.90497,6e-05,10.78433]
[1776711035215,42.22,76339.96,0.0,-0.90492,6e-05,10.78708]
[1776711040249,42.22,76337.67,0.0,-0.90506,6e-05,10.77487]
[1776711045290,42.21,76368.03,0.0,-0.90315,6e-05,10.93822]
[1776711046303,42.21,76375.52,0.0,-0.90268,6e-05,10.97869]
[1776711047307,42.21,76383.73,0.0,-0.90215,6e-05,11.02328]
[1776711048312,42.21,76389.61,0.0,-0.90177,6e-05,11.05519]
[1776711049325,42.21,76387.39,0.0,-0.90192,6e-05,11.04272]
[1776711054354,42.21,76384.87,0.0,-0.90211,6e-05,11.02724]
[1776711056369,42.21,76378.14,0.0,-0.90255,6e-05,10.98971]
[1776711059405,42.2,76370.94,0.0,-0.90303,6e-05,10.94891]
[1776711062432,42.2,76378.66,0.0,-0.90255,6e-05,10.98924]
[1776711063436,42.2,76380.08,0.0,-0.90247,6e-05,10.99668]
[1776711066455,42.2,76372.75,0.0,-0.90294,6e-05,10.95677]
[1776711068468,42.2,76371.59,0.0,-0.90301,6e-05,10.95052]
[1776711069497,42.2,76365.51,0.0,-0.9034,6e-05,10.91758]
[1776711070497,42.2,76356.06,0.0,-0.904,6e-05,10.86625]
[1776711071504,42.2,76353.32,0.0,-0.90417,6e-05,10.85133]
[1776711074525,42.2,76351.33,0.0,-0.9043,6e-05,10.8404]
[1776711079560,42.2,76352.4,0.0,-0.90423,6e-05,10.84601]
[1776711081573,42.2,76366.28,0.0,-0.90336,6e-05,10.92108]
[1776711082581,42.2,76372.93,0.0,-0.90293,6e-05,10.95702]
[1776711083588,42.2,76373.78,0.0,-0.90288,6e-05,10.96145]
[1776711088984,42.19,76367.75,0.0,-0.90328,6e-05,10.92784]
[1776711089630,42.19,76367.75,0.0,-0.90328,6e-05,10.92771]
[1776711091645,42.19,76361.63,0.0,-0.9037,6e-05,10.89027]
[1776711094665,42.19,76360.0,0.0,-0.90381,6e-05,10.8813]
[1776711097695,42.19,76391.77,0.0,-0.90177,6e-05,11.05403]
[1776711099055,42.19,76399.45,0.0,-0.90128,6e-05,11.09625]
[1776711099705,42.19,76399.45,0.0,-0.90127,6e-05,11.09655]
[1776711104739,42.2,76401.66,0.0,-0.90111,6e-05,11.11003]
[1776711105746,42.2,76400.89,0.0,-0.90116,6e-05,11.10607]
[1776711110790,42.2,76402.26,0.0,-0.90107,6e-05,11.11389]
[1776711111789,42.2,76418.61,0.0,-0.9,7e-05,11.2035]
[1776711112803,42.2,76446.09,0.0,-0.8982,7e-05,11.35447]
[1776711113808,42.2,76425.86,0.0,-0.89953,7e-05,11.24347]
[1776711114811,42.2,76422.63,0.0,-0.89973,7e-05,11.22607]
[1776711115819,42.2,76413.9,0.0,-0.9003,7e-05,11.1786]
[1776711116827,42.2,76414.19,0.0,-0.90028,7e-05,11.1803]
[1776711120867,42.2,76406.85,0.0,-0.90075,6e-05,11.14071]
[1776711121862,42.2,76388.43,0.0,-0.90193,6e-05,11.04042]
[1776711122872,42.2,76373.0,0.0,-0.90292,6e-05,10.95625]
[1776711123877,42.2,76362.83,0.0,-0.90357,6e-05,10.90093]
[1776711124885,42.2,76363.68,0.0,-0.90352,6e-05,10.90543]
[1776711129271,42.2,76356.54,0.0,-0.90398,6e-05,10.86634]
[1776711131933,42.2,76336.7,0.0,-0.90523,6e-05,10.75919]
[1776711132941,42.2,76342.2,0.0,-0.90488,6e-05,10.78895]
[1776711133948,42.2,76350.05,0.0,-0.90439,6e-05,10.83139]
[1776711134954,42.2,76349.22,0.0,-0.90444,6e-05,10.82692]
[1776711139342,42.2,76345.04,0.0,-0.9047,6e-05,10.80453]
[1776711140997,42.2,76338.52,0.0,-0.90511,6e-05,10.76944]
[1776711142005,42.2,76338.43,0.0,-0.90511,6e-05,10.76907]
[1776711147040,42.2,76338.27,0.0,-0.90512,6e-05,10.76886]
[1776711152075,42.21,76335.29,0.0,-0.90533,6e-05,10.74946]
[1776711156103,42.21,76327.37,0.0,-0.90581,6e-05,10.7075]
[1776711158117,42.21,76324.98,0.0,-0.90596,6e-05,10.69512]
[1776711163152,42.21,76323.7,0.0,-0.90604,6e-05,10.68829]
[1776711168194,42.21,76316.37,0.0,-0.90649,6e-05,10.64875]
[1776711169562,42.21,76303.13,0.0,-0.90731,6e-05,10.57796]
[1776711171208,42.21,76301.78,0.0,-0.9074,6e-05,10.57086]
[1776711174228,42.21,76309.26,0.0,-0.90693,6e-05,10.61125]
[1776711175238,42.21,76313.37,0.0,-0.90667,6e-05,10.63333]
[1776711177252,42.21,76315.47,0.0,-0.90654,6e-05,10.64463]
[1776711182298,42.21,76324.1,0.0,-0.90601,6e-05,10.69098]
[1776711183305,42.21,76333.74,0.0,-0.90541,6e-05,10.74259]
[1776711186330,42.21,76338.87,0.0,-0.90508,6e-05,10.7706]
[1776711188340,42.21,76344.6,0.0,-0.90472,6e-05,10.80162]
[1776711193380,42.21,76364.94,0.0,-0.90343,6e-05,10.91173]
[1776711194386,42.21,76382.06,0.0,-0.90234,6e-05,11.00438]
[1776711197407,42.21,76390.18,0.0,-0.90183,6e-05,11.04771]
[1776711198414,42.21,76399.21,0.0,-0.90125,6e-05,11.09654]
[1776711202441,42.21,76410.05,0.0,-0.90056,6e-05,11.15532]
[1776711207478,42.21,76413.71,0.0,-0.90031,6e-05,11.17563]
[1776711211505,42.21,76419.11,0.0,-0.89999,7e-05,11.20138]
[1776711216540,42.21,76420.02,0.0,-0.89993,7e-05,11.2066]
[1776711220568,42.21,76429.95,0.0,-0.89928,7e-05,11.26121]
[1776711221575,42.21,76439.58,0.0,-0.89865,7e-05,11.31407]
[1776711222582,42.21,76443.68,0.0,-0.89837,7e-05,11.33679]
[1776711225604,42.21,76436.05,0.0,-0.89887,7e-05,11.295]
[1776711228624,42.21,76433.05,0.0,-0.89907,7e-05,11.27828]
[1776711233659,42.21,76435.25,0.0,-0.89893,7e-05,11.28997]
[1776711238696,42.21,76437.62,0.0,-0.89878,7e-05,11.30254]
[1776711243732,42.21,76432.41,0.0,-0.89913,7e-05,11.27346]
[1776711244743,42.21,76434.97,0.0,-0.89896,7e-05,11.28748]
[1776711248765,42.2,76446.16,0.0,-0.89823,7e-05,11.34878]
[1776711249773,42.2,76447.13,0.0,-0.89817,7e-05,11.35388]
[1776711251788,42.2,76442.0,0.0,-0.89851,7e-05,11.3254]
[1776711252794,42.2,76433.24,0.0,-0.89909,7e-05,11.27716]
[1776711253801,42.2,76427.31,0.0,-0.89948,7e-05,11.24459]
[1776711254807,42.2,76446.01,0.0,-0.89825,7e-05,11.34735]
[1776711255815,42.2,76445.98,0.0,-0.89825,7e-05,11.34706]
[1776711258836,42.2,76451.29,0.0,-0.8979,7e-05,11.37621]
[1776711260235,42.2,76454.61,0.0,-0.89768,7e-05,11.39469]
[1776711265886,42.2,76452.75,0.0,-0.89782,7e-05,11.38339]
[1776711267898,42.2,76446.82,0.0,-0.89823,7e-05,11.34868]
[1776711270307,42.2,76430.2,0.0,-0.89933,7e-05,11.25694]
[1776711271927,42.2,76430.84,0.0,-0.89932,7e-05,11.25632]
[1776711275955,42.2,76426.59,0.0,-0.8996,7e-05,11.23326]
[1776711278977,42.2,76433.28,0.0,-0.89916,7e-05,11.27001]
[1776711281996,42.2,76440.83,0.0,-0.89866,7e-05,11.31145]
[1776711283003,42.19,76434.45,0.0,-0.89909,7e-05,11.2758]
[1776711284014,42.19,76430.8,0.0,-0.89933,7e-05,11.25576]
[1776711289048,42.19,76431.24,0.0,-0.8993,7e-05,11.25825]
[1776711294083,42.2,76428.89,0.0,-0.89945,7e-05,11.24555]
[1776711296097,42.2,76422.89,0.0,-0.89984,7e-05,11.21282]
[1776711300520,42.2,76416.18,0.0,-0.90027,7e-05,11.17651]
[1776711306166,42.2,76417.56,0.0,-0.90017,7e-05,11.18485]
[1776711310590,42.2,76430.06,0.0,-0.89935,7e-05,11.25365]
[1776711312211,42.2,76430.97,0.0,-0.89929,7e-05,11.2586]
[1776711317247,42.2,76427.16,0.0,-0.89954,7e-05,11.2377]
[1776711319264,42.2,76418.49,0.0,-0.90011,7e-05,11.19031]
[1776711322280,42.2,76409.4,0.0,-0.90069,6e-05,11.14095]
[1776711324294,42.21,76404.23,0.0,-0.90099,6e-05,11.11606]
[1776711327316,42.21,76398.94,0.0,-0.9013,6e-05,11.08942]
[1776711330747,42.22,76372.54,0.0,-0.90296,6e-05,10.94849]
[1776711331343,42.22,76372.54,0.0,-0.90299,6e-05,10.94452]
[1776711336378,42.22,76368.59,0.0,-0.90325,6e-05,10.92304]
[1776711340819,42.22,76374.7,0.0,-0.90285,6e-05,10.95646]
[1776711346453,42.22,76367.96,0.0,-0.90328,6e-05,10.92041]
[1776711347461,42.22,76361.74,0.0,-0.90367,6e-05,10.88662]
[1776711348467,42.22,76353.71,0.0,-0.90418,6e-05,10.84316]
[1776711349474,42.22,76348.61,0.0,-0.9045,6e-05,10.81562]
[1776711350481,42.22,76355.09,0.0,-0.9041,6e-05,10.85056]
[1776711353503,42.22,76366.8,0.0,-0.90335,6e-05,10.91406]
[1776711354510,42.22,76374.75,0.0,-0.90284,6e-05,10.95759]
[1776711356526,42.22,76380.66,0.0,-0.90245,6e-05,10.99048]
[1776711358540,42.22,76374.74,0.0,-0.90283,6e-05,10.95856]
[1776711363575,42.22,76394.22,0.0,-0.90157,6e-05,11.06512]
[1776711365591,42.22,76388.01,0.0,-0.90197,6e-05,11.03131]
[1776711369657,42.22,76399.35,0.0,-0.90124,6e-05,11.09309]
[1776711370633,42.23,76431.22,0.0,-0.89916,7e-05,11.26762]
[1776711371641,42.23,76433.63,0.0,-0.89901,7e-05,11.28075]
[1776711376672,42.22,76438.23,0.0,-0.89872,7e-05,11.30485]
[1776711381708,42.22,76440.22,0.0,-0.8986,7e-05,11.31509]
[1776711382714,42.22,76450.25,0.0,-0.89794,7e-05,11.37015]
[1776711383723,42.22,76454.33,0.0,-0.89767,7e-05,11.39243]
[1776711385735,42.22,76454.1,0.0,-0.89769,7e-05,11.39046]
[1776711387757,42.22,76439.53,0.0,-0.89866,7e-05,11.30982]
[1776711388764,42.22,76424.3,0.0,-0.89966,7e-05,11.22613]
[1776711389776,42.22,76423.86,0.0,-0.89969,7e-05,11.22371]
[1776711390783,42.22,76394.54,0.0,-0.90159,6e-05,11.06353]
[1776711391785,42.22,76395.25,0.0,-0.90157,6e-05,11.06352]
[1776711392793,42.22,76386.1,0.0,-0.90217,6e-05,11.01332]
[1776711393800,42.22,76389.96,0.0,-0.90192,6e-05,11.03398]
[1776711395815,42.22,76391.02,0.0,-0.90186,6e-05,11.03965]
[1776711400849,42.22,76388.63,0.0,-0.90201,6e-05,11.02639]
[1776711403870,42.22,76379.49,0.0,-0.9026,6e-05,10.97659]
[1776711404876,42.22,76375.33,0.0,-0.90287,6e-05,10.95403]
[1776711408911,42.21,76372.0,0.0,-0.90308,6e-05,10.93555]
[1776711413964,42.21,76374.92,0.0,-0.90291,6e-05,10.95024]
[1776711414973,42.21,76383.59,0.0,-0.90236,6e-05,10.9974]
[1776711415978,42.21,76390.44,0.0,-0.90192,6e-05,11.03467]
[1776711416985,42.21,76388.42,0.0,-0.90205,6e-05,11.02364]
[1776711420016,42.21,76383.28,0.0,-0.90238,6e-05,10.99569]
[1776711421517,42.21,76378.23,0.0,-0.9027,6e-05,10.96831]
[1776711425041,42.21,76376.65,0.0,-0.9028,6e-05,10.95994]
[1776711430078,42.21,76370.69,0.0,-0.90318,6e-05,10.92739]
[1776711433099,42.21,76376.6,0.0,-0.90281,6e-05,10.95915]
[1776711435119,42.21,76378.03,0.0,-0.90271,6e-05,10.96706]
[1776711437128,42.21,76391.1,0.0,-0.90187,6e-05,11.03822]
[1776711438135,42.21,76392.15,0.0,-0.90181,6e-05,11.0439]
[1776711441658,42.21,76399.18,0.0,-0.90136,6e-05,11.08199]
[1776711447197,42.21,76390.06,0.0,-0.90195,6e-05,11.03185]
[1776711448707,42.21,76386.74,0.0,-0.90216,6e-05,11.01375]
[1776711450218,42.21,76380.12,0.0,-0.90259,6e-05,10.97777]
[1776711451225,42.21,76377.45,0.0,-0.90279,6e-05,10.95924]
[1776711456260,42.21,76379.39,0.0,-0.90266,6e-05,10.97023]
[1776711461295,42.21,76381.46,0.0,-0.90252,6e-05,10.98191]
[1776711466330,42.21,76391.16,0.0,-0.9019,6e-05,11.03437]
[1776711467338,42.21,76392.38,0.0,-0.90182,6e-05,11.04102]
[1776711472372,42.21,76391.38,0.0,-0.90189,6e-05,11.03559]
[1776711477406,42.21,76393.6,0.0,-0.90174,6e-05,11.04773]
[1776711479930,42.21,76418.14,0.0,-0.90015,7e-05,11.18219]
[1776711481942,42.21,76413.52,0.0,-0.90045,6e-05,11.1571]
[1776711487480,42.21,76412.57,0.0,-0.9005,6e-05,11.15245]
[1776711488501,42.21,76417.89,0.0,-0.90016,7e-05,11.18165]
[1776711489503,42.21,76418.54,0.0,-0.90011,7e-05,11.18528]
[1776711492524,42.22,76413.45,0.0,-0.90044,6e-05,11.15764]
[1776711495545,42.22,76423.52,0.0,-0.89978,7e-05,11.21307]
[1776711496554,42.22,76430.67,0.0,-0.89931,7e-05,11.25223]
[1776711498566,42.22,76436.06,0.0,-0.89896,7e-05,11.28164]
[1776711503602,42.21,76436.0,0.0,-0.89897,7e-05,11.28079]
[1776711508642,42.21,76436.26,0.0,-0.89896,7e-05,11.28162]
[1776711513674,42.21,76440.79,0.0,-0.8987,7e-05,11.30182]
[1776711518708,42.21,76442.79,0.0,-0.89858,7e-05,11.31212]
[1776711523741,42.21,76440.54,0.0,-0.89874,7e-05,11.29912]
[1776711526764,42.21,76429.23,0.0,-0.89948,7e-05,11.23682]
[1776711530792,42.21,76437.76,0.0,-0.89892,7e-05,11.28351]
[1776711535828,42.21,76441.76,0.0,-0.89867,7e-05,11.30503]
[1776711540862,42.21,76442.49,0.0,-0.89863,7e-05,11.30841]
[1776711545897,42.2,76445.86,0.0,-0.89841,7e-05,11.32627]
[1776711548923,42.2,76429.33,0.0,-0.89951,7e-05,11.23491]
[1776711549931,42.2,76424.18,0.0,-0.89985,7e-05,11.20639]
[1776711551945,42.2,76422.52,0.0,-0.89996,7e-05,11.19678]
[1776711554966,42.2,76413.71,0.0,-0.90054,6e-05,11.14785]
[1776711556980,42.2,76411.92,0.0,-0.90066,6e-05,11.13771]
[1776711563022,42.2,76411.28,0.0,-0.9007,6e-05,11.13493]
[1776711568057,42.2,76409.5,0.0,-0.9008,6e-05,11.12587]
[1776711577120,42.2,76409.18,0.0,-0.90084,6e-05,11.12143]
[1776711582161,42.21,76405.5,0.0,-0.90107,6e-05,11.10218]
[1776711587195,42.21,76404.95,0.0,-0.90109,6e-05,11.10016]
[1776711592233,42.21,76403.9,0.0,-0.90115,6e-05,11.09543]
[1776711597265,42.21,76405.54,0.0,-0.90103,6e-05,11.10539]
[1776711599773,42.21,76410.66,0.0,-0.90069,6e-05,11.13393]
[1776711601313,42.21,76419.06,0.0,-0.90014,7e-05,11.17985]
[1776711602317,42.22,76434.38,0.0,-0.89914,7e-05,11.26404]
[1776711603322,42.22,76439.5,0.0,-0.8988,7e-05,11.29211]
[1776711608358,42.21,76427.14,0.0,-0.89962,7e-05,11.22393]
[1776711609844,42.21,76420.14,0.0,-0.90007,7e-05,11.18571]
[1776711615411,42.22,76415.96,0.0,-0.90034,7e-05,11.16329]
[1776711618428,42.22,76412.19,0.0,-0.90058,6e-05,11.1431]
[1776711619915,42.22,76405.96,0.0,-0.90098,6e-05,11.10923]
[1776711622462,42.22,76404.26,0.0,-0.90109,6e-05,11.09982]
[1776711627492,42.22,76404.46,0.0,-0.90107,6e-05,11.10172]
[1776711633533,42.22,76403.6,0.0,-0.90114,6e-05,11.09401]
[1776711638572,42.22,76398.97,0.0,-0.90143,6e-05,11.06968]
[1776711643605,42.22,76399.57,0.0,-0.9014,6e-05,11.07233]
[1776711646632,42.22,76408.03,0.0,-0.90085,6e-05,11.1187]
[1776711648639,42.22,76418.21,0.0,-0.90019,7e-05,11.17457]
[1776711650137,42.22,76419.57,0.0,-0.9001,7e-05,11.18212]
[1776711651674,42.22,76435.94,0.0,-0.89903,7e-05,11.27183]
[1776711652668,42.22,76444.25,0.0,-0.89848,7e-05,11.31742]
[1776711653676,42.22,76445.67,0.0,-0.89839,7e-05,11.32536]
[1776711656698,42.22,76464.97,0.0,-0.89711,7e-05,11.43117]
[1776711657705,42.22,76467.86,0.0,-0.89692,7e-05,11.4471]
[1776711662758,42.22,76468.72,0.0,-0.89687,7e-05,11.45106]
[1776711664758,42.22,76450.02,0.0,-0.89812,7e-05,11.34749]
[1776711667785,42.22,76440.66,0.0,-0.89874,7e-05,11.29575]
[1776711669798,42.22,76437.85,0.0,-0.89893,7e-05,11.28008]
[1776711674833,42.15,76435.17,0.0,-0.8995,7e-05,11.23299]
[1776711679868,42.1,76432.33,0.0,-0.89995,7e-05,11.19628]
[1776711682889,42.09,76425.04,0.0,-0.90045,7e-05,11.15368]
[1776711687925,42.0,76423.07,0.0,-0.90112,7e-05,11.09907]
[1776711690945,41.99,76413.33,0.0,-0.90178,6e-05,11.04271]
[1776711694973,41.94,76404.53,0.0,-0.90262,6e-05,10.97078]
[1776711700023,41.87,76406.17,0.0,-0.90295,6e-05,10.94391]
[1776711701016,41.85,76411.39,0.0,-0.90271,6e-05,10.96443]
[1776711702021,41.83,76417.58,0.0,-0.90241,6e-05,10.99002]
[1776711707057,41.76,76414.88,0.0,-0.90297,6e-05,10.94394]
[1776711709071,41.71,76409.65,0.0,-0.90357,6e-05,10.89346]
[1776711712092,41.65,76391.44,0.0,-0.90508,6e-05,10.76474]
[1776711716120,41.59,76379.6,0.0,-0.90615,6e-05,10.67381]
[1776711718136,41.59,76372.61,0.0,-0.9066,6e-05,10.6344]
[1776711721155,41.58,76364.52,0.0,-0.90713,6e-05,10.58883]
[1776711722162,41.58,76356.08,0.0,-0.90766,6e-05,10.54263]
[1776711727199,41.57,76356.59,0.0,-0.9077,6e-05,10.53982]
[1776711729230,41.57,76350.53,0.0,-0.90809,6e-05,10.50622]
[1776711731226,41.57,76353.11,0.0,-0.90793,6e-05,10.51952]
[1776711732233,41.57,76359.16,0.0,-0.90756,6e-05,10.55192]
[1776711733240,41.57,76358.85,0.0,-0.90758,6e-05,10.54982]
[1776711738276,41.56,76353.82,0.0,-0.90792,6e-05,10.52041]
[1776711739284,41.56,76351.88,0.0,-0.90805,6e-05,10.50951]
[1776711744321,41.56,76351.89,0.0,-0.90807,6e-05,10.5077]
[1776711746336,41.55,76356.36,0.0,-0.9078,6e-05,10.53112]
[1776711748349,41.55,76362.23,0.0,-0.90744,6e-05,10.56208]
[1776711753385,41.55,76361.75,0.0,-0.90753,6e-05,10.55313]
[1776711759426,41.54,76359.2,0.0,-0.90772,6e-05,10.53669]
[1776711764461,41.54,76362.33,0.0,-0.90755,6e-05,10.5515]
[1776711769496,41.53,76353.8,0.0,-0.90811,6e-05,10.50315]
[1776711774531,41.53,76355.24,0.0,-0.90804,6e-05,10.5091]
[1776711779566,41.52,76355.15,0.0,-0.90807,6e-05,10.50677]
[1776711782588,41.52,76366.23,0.0,-0.90739,6e-05,10.56575]
[1776711783595,41.52,76370.15,0.0,-0.90715,6e-05,10.5866]
[1776711785613,41.52,76373.7,0.0,-0.90694,6e-05,10.60493]
[1776711786616,41.52,76382.47,0.0,-0.90639,6e-05,10.65216]
[1776711787623,41.52,76382.63,0.0,-0.90639,6e-05,10.65245]
[1776711792658,41.51,76383.24,0.0,-0.90638,6e-05,10.65288]
[1776711796689,41.51,76378.52,0.0,-0.90671,6e-05,10.62494]
[1776711801190,41.5,76354.1,0.0,-0.90827,6e-05,10.48992]
[1776711803739,41.5,76349.71,0.0,-0.90855,6e-05,10.46553]
[1776711808774,41.5,76345.65,0.0,-0.90882,6e-05,10.4422]
[1776711811264,41.49,76326.89,0.0,-0.91001,6e-05,10.33628]
[1776711812805,41.49,76323.27,0.0,-0.91024,6e-05,10.31633]
[1776711814816,41.49,76329.27,0.0,-0.90988,6e-05,10.34811]
[1776711815844,41.49,76331.57,0.0,-0.90974,6e-05,10.36001]
[1776711816846,41.49,76323.5,0.0,-0.91025,6e-05,10.31607]
[1776711817848,41.49,76313.51,0.0,-0.91087,6e-05,10.26162]
[1776711818853,41.49,76311.14,0.0,-0.91102,6e-05,10.24821]
[1776711823891,41.48,76311.81,0.0,-0.91102,6e-05,10.24842]
[1776711828926,41.46,76314.64,0.0,-0.91097,6e-05,10.25304]
[1776711832965,41.45,76305.72,0.0,-0.91154,6e-05,10.20311]
[1776711833974,41.45,76304.28,0.0,-0.91163,6e-05,10.19476]
[1776711839006,41.44,76304.24,0.0,-0.91168,6e-05,10.19076]
[1776711844041,41.42,76316.99,0.0,-0.91101,6e-05,10.24947]
[1776711849075,41.41,76314.47,0.0,-0.91121,6e-05,10.23247]
[1776711850081,41.4,76320.16,0.0,-0.91094,6e-05,10.25573]
[1776711853106,41.38,76330.34,0.0,-0.91041,6e-05,10.30251]
[1776711858141,41.38,76326.79,0.0,-0.91066,6e-05,10.28126]
[1776711863176,41.37,76327.79,0.0,-0.91062,6e-05,10.28465]
[1776711868211,41.37,76327.24,0.0,-0.91068,6e-05,10.27968]
[1776711873246,41.36,76326.03,0.0,-0.9108,6e-05,10.26723]
[1776711875263,41.36,76333.14,0.0,-0.91037,6e-05,10.30504]
[1776711879289,41.36,76338.15,0.0,-0.91007,6e-05,10.33165]
[1776711880295,41.36,76345.59,0.0,-0.90961,6e-05,10.37166]
[1776711885331,41.36,76351.1,0.0,-0.90928,6e-05,10.40037]
[1776711890371,41.36,76347.71,0.0,-0.90951,6e-05,10.3809]
[1776711893388,41.35,76362.48,0.0,-0.9086,6e-05,10.46022]
[1776711894408,41.35,76389.06,0.0,-0.90693,6e-05,10.60442]
[1776711895402,41.35,76394.67,0.0,-0.90659,6e-05,10.63451]
[1776711900441,41.35,76395.11,0.0,-0.90659,6e-05,10.63426]
[1776711901452,41.34,76412.81,0.0,-0.90548,6e-05,10.7303]
[1776711902454,41.34,76408.85,0.0,-0.90574,6e-05,10.7079]
[1776711903458,41.34,76402.87,0.0,-0.90612,6e-05,10.67476]
[1776711904465,41.34,76394.71,0.0,-0.90665,6e-05,10.62947]
[1776711905472,41.34,76393.5,0.0,-0.90673,6e-05,10.62228]
[1776711910507,41.33,76392.5,0.0,-0.90683,6e-05,10.6141]
[1776711911514,41.33,76401.0,0.0,-0.90629,6e-05,10.66006]
[1776711912522,41.33,76403.17,0.0,-0.90616,6e-05,10.67134]
[1776711917577,41.32,76399.36,0.0,-0.90644,6e-05,10.64753]
[1776711919577,41.32,76388.21,0.0,-0.90716,6e-05,10.58547]
[1776711920584,41.32,76381.23,0.0,-0.9076,6e-05,10.54692]
[1776711922059,41.32,76382.23,0.0,-0.90755,6e-05,10.55197]
[1776711927634,41.31,76381.71,0.0,-0.90761,6e-05,10.54667]
[1776711932673,41.31,76384.37,0.0,-0.9075,6e-05,10.55505]
[1776711934682,41.31,76377.47,0.0,-0.90794,6e-05,10.51664]
[1776711939717,41.3,76365.78,0.0,-0.90869,6e-05,10.45129]
[1776711940724,41.3,76361.36,0.0,-0.90897,6e-05,10.42703]
[1776711945759,41.3,76363.09,0.0,-0.90888,6e-05,10.43528]
[1776711950800,41.3,76358.86,0.0,-0.90915,6e-05,10.41119]
[1776711952280,41.3,76393.94,0.0,-0.90695,6e-05,10.60203]
[1776711952813,41.3,76393.94,0.0,-0.90696,6e-05,10.60172]
[1776711953819,41.3,76393.36,0.0,-0.907,6e-05,10.59839]
[1776711958854,41.3,76378.79,0.0,-0.90792,6e-05,10.51809]
[1776711959860,41.3,76381.61,0.0,-0.90775,6e-05,10.53342]
[1776711960869,41.3,76386.67,0.0,-0.90743,6e-05,10.56096]
[1776711962349,41.3,76396.46,0.0,-0.90681,6e-05,10.61436]
[1776711963891,41.3,76397.63,0.0,-0.90674,6e-05,10.62045]
[1776711968926,41.29,76396.3,0.0,-0.90686,6e-05,10.61064]
[1776711972428,41.29,76411.64,0.0,-0.9059,6e-05,10.69325]
[1776711973962,41.28,76431.15,0.0,-0.90466,6e-05,10.79939]
[1776711977990,41.28,76425.77,0.0,-0.90502,6e-05,10.76851]
[1776711981019,41.28,76417.06,0.0,-0.90559,6e-05,10.71949]
[1776711982500,41.28,76416.23,0.0,-0.90566,6e-05,10.71401]
[1776711985045,41.27,76423.77,0.0,-0.90519,6e-05,10.75453]
[1776711986055,41.27,76423.86,0.0,-0.90518,6e-05,10.75466]
[1776711990080,41.27,76429.17,0.0,-0.90487,6e-05,10.78179]
[1776711992570,41.27,76438.43,0.0,-0.90432,6e-05,10.82745]
[1776711998143,41.26,76436.11,0.0,-0.9045,6e-05,10.8122]
[1776711999150,41.26,76428.8,0.0,-0.90497,6e-05,10.77141]
[1776712000157,41.26,76425.01,0.0,-0.90522,6e-05,10.75011]
[1776712002646,41.26,76414.63,0.0,-0.9059,6e-05,10.69192]
[1776712005195,41.26,76420.4,0.0,-0.90554,6e-05,10.72303]
[1776712006199,41.25,76424.69,0.0,-0.90527,6e-05,10.74629]
[1776712008213,41.25,76423.02,0.0,-0.90539,6e-05,10.73631]
[1776712011236,41.25,76419.91,0.0,-0.9056,6e-05,10.71813]
[1776712016270,41.25,76424.28,0.0,-0.90534,6e-05,10.74043]
[1776712018290,41.25,76433.88,0.0,-0.90473,6e-05,10.7929]
[1776712019291,41.25,76442.95,0.0,-0.90414,6e-05,10.84288]
[1776712020298,41.25,76445.15,0.0,-0.904,6e-05,10.85486]
[1776712022313,41.24,76446.7,0.0,-0.90391,6e-05,10.86299]
[1776712027349,41.24,76441.96,0.0,-0.90423,6e-05,10.8357]
[1776712032384,41.24,76444.72,0.0,-0.90406,6e-05,10.84987]
[1776712034399,41.24,76443.59,0.0,-0.90414,6e-05,10.84309]
[1776712036413,41.24,76439.82,0.0,-0.9044,6e-05,10.8211]
[1776712041448,41.23,76439.42,0.0,-0.90444,6e-05,10.81785]
[1776712042457,41.23,76431.76,0.0,-0.90493,6e-05,10.77537]
[1776712043462,41.23,76428.61,0.0,-0.90514,6e-05,10.75753]
[1776712045476,41.23,76426.21,0.0,-0.90531,6e-05,10.74342]
[1776712050514,41.22,76429.44,0.0,-0.90513,6e-05,10.75861]
[1776712051525,41.22,76435.59,0.0,-0.90476,6e-05,10.78845]
[1776712052530,41.22,76435.75,0.0,-0.90476,6e-05,10.78865]
[1776712054544,41.22,76440.47,0.0,-0.90446,6e-05,10.81429]
[1776712056557,41.22,76445.53,0.0,-0.90414,6e-05,10.84177]
[1776712061593,41.22,76448.26,0.0,-0.904,6e-05,10.8542]
[1776712066628,41.21,76449.23,0.0,-0.90396,6e-05,10.85723]
[1776712071664,41.2,76448.44,0.0,-0.90405,6e-05,10.84993]
[1776712073679,41.2,76453.83,0.0,-0.90371,7e-05,10.87858]
[1776712077707,41.2,76436.77,0.0,-0.90484,6e-05,10.78262]
[1776712079721,41.2,76431.81,0.0,-0.90517,6e-05,10.75441]
[1776712081735,41.19,76437.5,0.0,-0.90481,6e-05,10.78492]
[1776712086771,41.19,76438.41,0.0,-0.90478,6e-05,10.78754]
[1776712090798,41.18,76432.77,0.0,-0.90517,6e-05,10.75462]
[1776712095834,41.18,76430.0,0.0,-0.90537,6e-05,10.73746]
[1776712100874,41.18,76431.23,0.0,-0.90531,6e-05,10.74236]
[1776712105903,41.17,76431.86,0.0,-0.90529,6e-05,10.744]
[1776712113421,41.17,76435.95,0.0,-0.90509,6e-05,10.75989]
[1776712118995,41.16,76438.58,0.0,-0.90495,6e-05,10.77215]
[1776712120002,41.16,76445.19,0.0,-0.90453,6e-05,10.80826]
[1776712121009,41.16,76453.15,0.0,-0.90402,6e-05,10.85183]
[1776712126043,41.15,76451.6,0.0,-0.90415,6e-05,10.84077]
[1776712131083,41.15,76458.74,0.0,-0.90371,7e-05,10.87843]
[1776712134102,41.15,76463.88,0.0,-0.90338,7e-05,10.90631]
[1776712135107,41.15,76469.5,0.0,-0.90301,7e-05,10.93731]
[1776712136114,41.15,76472.16,0.0,-0.90284,7e-05,10.95184]
[1776712141155,41.14,76471.36,0.0,-0.90293,7e-05,10.94431]
[1776712143164,41.14,76459.84,0.0,-0.9037,7e-05,10.8791]
[1776712144173,41.14,76456.85,0.0,-0.9039,7e-05,10.86202]
[1776712149207,41.13,76454.5,0.0,-0.90408,6e-05,10.84693]
[1776712156256,41.13,76455.13,0.0,-0.90407,6e-05,10.84753]
[1776712161291,41.12,76456.84,0.0,-0.90399,7e-05,10.85471]
[1776712166332,41.12,76457.37,0.0,-0.90398,7e-05,10.85533]
[1776712167805,41.12,76435.74,0.0,-0.90539,6e-05,10.73477]
[1776712169347,41.11,76431.51,0.0,-0.90567,6e-05,10.71113]
[1776712173377,41.11,76437.04,0.0,-0.90535,6e-05,10.7365]
[1776712177412,41.11,76452.75,0.0,-0.90435,6e-05,10.82209]
[1776712178414,41.11,76452.96,0.0,-0.90434,6e-05,10.82315]
[1776712183459,41.11,76447.51,0.0,-0.90471,6e-05,10.79172]
[1776712185467,41.1,76441.08,0.0,-0.90514,6e-05,10.75533]
[1776712190504,41.1,76442.35,0.0,-0.90508,6e-05,10.76046]
[1776712195541,41.1,76442.66,0.0,-0.90508,6e-05,10.76018]
[1776712200580,41.09,76439.54,0.0,-0.9053,6e-05,10.74101]
[1776712203614,41.09,76432.83,0.0,-0.90575,6e-05,10.70283]
[1776712204622,41.09,76416.22,0.0,-0.90682,6e-05,10.61102]
[1776712205620,41.09,76412.57,0.0,-0.90705,6e-05,10.59077]
[1776712207633,41.09,76408.32,0.0,-0.90733,6e-05,10.56682]
[1776712209649,41.09,76423.71,0.0,-0.90636,6e-05,10.65055]
[1776712210671,41.08,76425.46,0.0,-0.90625,6e-05,10.65962]
[1776712212681,41.08,76430.47,0.0,-0.90594,6e-05,10.6867]
[1776712214698,41.08,76424.79,0.0,-0.90631,6e-05,10.65451]
[1776712216713,41.08,76416.75,0.0,-0.90684,6e-05,10.60914]
[1776712218723,41.08,76408.17,0.0,-0.90739,6e-05,10.56105]
[1776712220746,41.07,76404.19,0.0,-0.90766,6e-05,10.53838]
[1776712221751,41.07,76396.64,0.0,-0.90814,6e-05,10.49664]
[1776712222758,41.07,76395.26,0.0,-0.90823,6e-05,10.48876]
[1776712224770,41.07,76391.07,0.0,-0.9085,6e-05,10.46527]
[1776712229809,41.07,76389.31,0.0,-0.90863,6e-05,10.45434]
[1776712234842,41.07,76389.57,0.0,-0.90866,6e-05,10.45027]
[1776712239877,41.06,76388.33,0.0,-0.90875,6e-05,10.44235]
[1776712244913,41.06,76387.42,0.0,-0.90882,6e-05,10.43649]
[1776712246923,41.06,76393.8,0.0,-0.90842,6e-05,10.47062]
[1776712249946,41.06,76400.51,0.0,-0.90801,6e-05,10.50644]
[1776712254982,41.05,76398.76,0.0,-0.90815,6e-05,10.49464]
[1776712260020,41.05,76395.74,0.0,-0.90838,6e-05,10.47497]
[1776712265057,41.04,76394.52,0.0,-0.90849,6e-05,10.4653]
[1776712270113,41.03,76398.52,0.0,-0.90826,6e-05,10.48481]
[1776712271098,41.03,76419.23,0.0,-0.90696,6e-05,10.59785]
[1776712272105,41.03,76429.8,0.0,-0.90629,6e-05,10.65528]
[1776712273112,41.01,76434.17,0.0,-0.90612,6e-05,10.67062]
[1776712278580,40.9,76438.71,0.0,-0.90643,6e-05,10.64511]
[1776712284192,40.86,76438.64,0.0,-0.90666,6e-05,10.62571]
[1776712289227,40.85,76441.09,0.0,-0.90655,6e-05,10.63539]
[1776712294261,40.85,76442.52,0.0,-0.90653,6e-05,10.63539]
[1776712299296,40.84,76441.62,0.0,-0.90664,6e-05,10.62664]
[1776712304332,40.83,76441.68,0.0,-0.90665,6e-05,10.62516]
[1776712309367,40.83,76443.82,0.0,-0.90654,6e-05,10.63521]
[1776712314403,40.83,76445.97,0.0,-0.90642,6e-05,10.64527]
[1776712319438,40.82,76444.63,0.0,-0.90653,6e-05,10.63598]
[1776712322463,40.82,76435.29,0.0,-0.90714,6e-05,10.58327]
[1776712324483,40.82,76433.54,0.0,-0.90726,6e-05,10.57303]
[1776712325485,40.82,76442.06,0.0,-0.90672,6e-05,10.61987]
[1776712326492,40.82,76446.55,0.0,-0.90643,6e-05,10.64438]
[1776712328941,40.82,76439.87,0.0,-0.90687,6e-05,10.60664]
[1776712330519,40.81,76456.65,0.0,-0.9058,6e-05,10.69896]
[1776712331526,40.81,76458.99,0.0,-0.90565,6e-05,10.71149]
[1776712336562,40.81,76462.58,0.0,-0.90545,6e-05,10.72901]
[1776712339011,40.81,76468.3,0.0,-0.90509,6e-05,10.7598]
[1776712341601,40.8,76468.5,0.0,-0.9051,6e-05,10.75923]
[1776712346634,40.8,76464.44,0.0,-0.9054,6e-05,10.73386]
[1776712351672,40.79,76462.49,0.0,-0.90559,6e-05,10.71627]
[1776712356704,40.78,76463.27,0.0,-0.90557,6e-05,10.71793]
[1776712361738,40.78,76462.89,0.0,-0.90562,6e-05,10.7132]
[1776712363753,40.78,76468.61,0.0,-0.90526,6e-05,10.74396]
[1776712364759,40.78,76468.78,0.0,-0.90526,6e-05,10.74432]
[1776712369794,40.77,76467.3,0.0,-0.9054,6e-05,10.73274]
[1776712373823,40.76,76461.84,0.0,-0.90578,6e-05,10.70009]
[1776712378858,40.76,76459.41,0.0,-0.90597,6e-05,10.68396]
[1776712383893,40.75,76457.53,0.0,-0.90612,6e-05,10.67111]
[1776712384900,40.75,76464.2,0.0,-0.90569,6e-05,10.70773]
[1776712385906,40.75,76466.37,0.0,-0.90556,6e-05,10.7193]
[1776712387921,40.75,76469.57,0.0,-0.90536,6e-05,10.73604]
[1776712393969,40.74,76469.4,0.0,-0.90541,6e-05,10.73186]
[1776712399436,40.73,76466.06,0.0,-0.90566,6e-05,10.71019]
[1776712405041,40.73,76465.6,0.0,-0.90572,6e-05,10.70521]
[1776712413096,40.72,76465.28,0.0,-0.90582,6e-05,10.69558]
[1776712418131,40.72,76465.39,0.0,-0.90584,6e-05,10.69389]
[1776712422488,40.71,76457.84,0.0,-0.90635,6e-05,10.65013]
[1776712423289,40.71,76441.69,0.0,-0.90739,6e-05,10.56057]
[1776712424276,40.71,76373.73,0.0,-0.91167,6e-05,10.18692]
[1776712425280,40.71,76360.56,0.0,-0.9125,6e-05,10.11384]
[1776712429647,40.7,76355.44,0.0,-0.91284,6e-05,10.08342]
[1776712434345,40.7,76370.06,0.0,-0.91198,6e-05,10.15948]
[1776712435350,40.69,76385.92,0.0,-0.91101,6e-05,10.24503]
[1776712436357,40.69,76396.34,0.0,-0.91037,6e-05,10.30109]
[1776712441391,40.68,76392.94,0.0,-0.91064,6e-05,10.27784]
[1776712446427,40.67,76393.58,0.0,-0.91065,6e-05,10.27675]
[1776712447434,40.67,76386.95,0.0,-0.91107,6e-05,10.23961]
[1776712448446,40.67,76372.9,0.0,-0.91195,6e-05,10.16219]
[1776712449792,40.67,76366.18,0.0,-0.91238,6e-05,10.1249]
[1776712451464,40.66,76363.13,0.0,-0.91258,6e-05,10.10697]
[1776712456498,40.66,76362.81,0.0,-0.91264,6e-05,10.10197]
[1776712461532,40.65,76362.86,0.0,-0.91267,6e-05,10.09906]
[1776712466568,40.64,76366.81,0.0,-0.91247,6e-05,10.11726]
[1776712471609,40.64,76363.98,0.0,-0.91271,6e-05,10.09463]
[1776712472616,40.64,76344.23,0.0,-0.91392,6e-05,9.98706]
[1776712477648,40.63,76338.84,0.0,-0.91428,6e-05,9.95494]
[1776712481676,40.62,76329.44,0.0,-0.91489,6e-05,9.90102]
[1776712482684,40.62,76320.52,0.0,-0.91543,6e-05,9.85234]
[1776712484698,40.62,76325.8,0.0,-0.91513,6e-05,9.87935]
[1776712490079,40.61,76326.23,0.0,-0.91515,6e-05,9.87797]
[1776712494770,40.6,76332.16,0.0,-0.91483,6e-05,9.90609]
[1776712496784,40.6,76340.43,0.0,-0.91435,6e-05,9.94903]
[1776712501832,40.59,76334.76,0.0,-0.91474,6e-05,9.91422]
[1776712506858,40.58,76336.73,0.0,-0.91467,6e-05,9.92086]
[1776712511893,40.57,76327.62,0.0,-0.91526,6e-05,9.86788]
[1776712512900,40.57,76322.3,0.0,-0.91559,6e-05,9.83857]
[1776712513909,40.57,76311.42,0.0,-0.91625,6e-05,9.77954]
[1776712518941,40.56,76307.67,0.0,-0.91651,6e-05,9.75662]
[1776712523977,40.56,76309.49,0.0,-0.91643,6e-05,9.76355]
[1776712529012,40.55,76311.1,0.0,-0.91637,6e-05,9.76932]
[1776712530361,40.55,76321.29,0.0,-0.91577,6e-05,9.82287]
[1776712532033,40.55,76325.22,0.0,-0.91557,6e-05,9.83939]
[1776712536062,40.54,76314.6,0.0,-0.91624,6e-05,9.77966]
[1776712537068,40.54,76313.02,0.0,-0.91634,6e-05,9.77057]
[1776712542104,40.54,76301.68,0.0,-0.91705,6e-05,9.7069]
[1776712543111,40.53,76293.93,0.0,-0.91751,6e-05,9.66498]
[1776712544120,40.53,76288.49,0.0,-0.91784,6e-05,9.63553]
[1776712545126,40.53,76290.42,0.0,-0.91773,6e-05,9.64542]
[1776712547139,40.53,76295.48,0.0,-0.91744,6e-05,9.67159]
[1776712549158,40.53,76290.32,0.0,-0.91775,6e-05,9.64317]
[1776712550163,40.53,76251.22,0.0,-0.92004,6e-05,9.43526]
[1776712551171,40.53,76227.32,0.0,-0.92142,6e-05,9.30907]
[1776712552177,40.53,76228.12,0.0,-0.92138,6e-05,9.31297]
[1776712557213,40.52,76232.78,0.0,-0.92114,6e-05,9.33472]
[1776712562248,40.51,76235.7,0.0,-0.92101,6e-05,9.34649]
[1776712567285,40.51,76235.28,0.0,-0.92107,6e-05,9.34084]
[1776712571311,40.5,76223.5,0.0,-0.92176,6e-05,9.27824]
[1776712572320,40.5,76215.39,0.0,-0.92223,6e-05,9.23469]
[1776712577354,40.5,76218.44,0.0,-0.92208,6e-05,9.24806]
[1776712580374,40.48,76227.74,0.0,-0.92163,6e-05,9.2899]
[1776712581381,40.48,76219.23,0.0,-0.92212,6e-05,9.24481]
[1776712582389,40.48,76213.49,0.0,-0.92245,6e-05,9.21434]
[1776712585409,40.48,76222.87,0.0,-0.92194,6e-05,9.26184]
[1776712590444,40.47,76226.99,0.0,-0.92173,6e-05,9.28052]
[1776712595479,40.46,76231.56,0.0,-0.92154,6e-05,9.29767]
[1776712600860,40.46,76230.56,0.0,-0.92162,6e-05,9.28963]
[1776712606558,40.45,76236.1,0.0,-0.92135,6e-05,9.3153]
[1776712611593,40.44,76235.28,0.0,-0.92142,6e-05,9.30812]
[1776712616631,40.44,76237.28,0.0,-0.92134,6e-05,9.31581]
[1776712623680,40.43,76237.21,0.0,-0.92139,6e-05,9.31152]
[1776712628715,40.42,76243.09,0.0,-0.92109,6e-05,9.33955]
[1776712633750,40.42,76243.41,0.0,-0.9211,6e-05,9.33828]
[1776712638785,40.41,76244.37,0.0,-0.92108,6e-05,9.34046]
[1776712643820,40.41,76244.49,0.0,-0.9211,6e-05,9.33821]
[1776712647853,40.4,76237.01,0.0,-0.92155,6e-05,9.29669]
[1776712652883,40.4,76237.98,0.0,-0.92156,6e-05,9.29531]
[1776712658925,40.39,76236.39,0.0,-0.92168,6e-05,9.28392]
[1776712663960,40.35,76231.42,0.0,-0.92218,6e-05,9.2388]
[1776712668998,40.34,76231.53,0.0,-0.92224,6e-05,9.23301]
[1776712674033,40.32,76233.8,0.0,-0.92218,6e-05,9.23854]
[1776712679069,40.32,76229.64,0.0,-0.92244,6e-05,9.21457]
[1776712681436,40.31,76222.41,0.0,-0.92286,6e-05,9.17562]
[1776712687131,40.31,76232.06,0.0,-0.92234,6e-05,9.2245]
[1776712688138,40.31,76232.79,0.0,-0.9223,6e-05,9.22793]
[1776712693174,40.31,76232.57,0.0,-0.92233,6e-05,9.22477]
[1776712697205,40.3,76226.8,0.0,-0.92268,6e-05,9.19299]
[1776712700224,40.3,76234.42,0.0,-0.92226,6e-05,9.2319]
[1776712701228,40.3,76236.92,0.0,-0.92212,6e-05,9.24463]
[1776712706266,40.3,76237.86,0.0,-0.92209,6e-05,9.24758]
[1776712711299,40.29,76240.57,0.0,-0.92198,6e-05,9.25586]
[1776712716335,40.29,76238.47,0.0,-0.92213,6e-05,9.24278]
[1776712717344,40.29,76233.26,0.0,-0.92243,6e-05,9.2147]
[1776712722376,40.28,76232.26,0.0,-0.9225,6e-05,9.20815]
[1776712726404,40.28,76237.39,0.0,-0.92223,6e-05,9.23333]
[1776712731439,40.28,76234.96,0.0,-0.92239,6e-05,9.21879]
[1776712736473,40.27,76235.84,0.0,-0.92236,6e-05,9.22169]
[1776712741514,40.27,76240.02,0.0,-0.92213,6e-05,9.2423]
[1776712744533,40.27,76245.88,0.0,-0.92182,6e-05,9.27157]
[1776712749567,40.26,76250.03,0.0,-0.9216,6e-05,9.29121]
[1776712754601,40.26,76253.97,0.0,-0.9214,6e-05,9.30968]
[1776712759639,40.25,76278.5,0.0,-0.92002,6e-05,9.43699]
[1776712760646,40.25,76284.85,0.0,-0.91965,6e-05,9.47043]
[1776712765680,40.25,76281.72,0.0,-0.91985,6e-05,9.45215]
[1776712766688,40.25,76266.04,0.0,-0.92076,6e-05,9.36875]
[1776712768703,40.24,76255.94,0.0,-0.92135,6e-05,9.31464]
[1776712769721,40.24,76249.43,0.0,-0.92173,6e-05,9.27982]
[1776712770720,40.24,76240.82,0.0,-0.92223,6e-05,9.23409]
[1776712772093,40.24,76234.94,0.0,-0.92259,6e-05,9.19896]
[1776712777769,40.24,76233.44,0.0,-0.9227,6e-05,9.18894]
[1776712782165,40.23,76242.03,0.0,-0.92223,6e-05,9.23262]
[1776712782808,40.23,76242.03,0.0,-0.92224,6e-05,9.23219]
[1776712784821,40.23,76247.82,0.0,-0.92192,6e-05,9.26173]
[1776712786836,40.23,76252.64,0.0,-0.92165,6e-05,9.28652]
[1776712792234,40.22,76258.36,0.0,-0.92135,6e-05,9.31396]
[1776712797915,40.22,76258.26,0.0,-0.92138,6e-05,9.31105]
[1776712798920,40.22,76227.2,0.0,-0.92316,6e-05,9.14736]
[1776712802305,40.22,76219.76,0.0,-0.92359,6e-05,9.10749]
[1776712805973,40.21,76213.84,0.0,-0.92393,6e-05,9.07555]
[1776712811007,40.21,76211.64,0.0,-0.92406,6e-05,9.06301]
[1776712816044,40.21,76204.12,0.0,-0.9245,6e-05,9.02284]
[1776712822447,40.21,76199.72,0.0,-0.92475,6e-05,8.99919]
[1776712825109,40.21,76197.07,0.0,-0.9249,6e-05,8.98516]
[1776712826118,40.21,76205.6,0.0,-0.92443,6e-05,9.02933]
[1776712828134,40.21,76211.22,0.0,-0.92412,6e-05,9.05822]
[1776712830144,40.21,76216.7,0.0,-0.92381,6e-05,9.08633]
[1776712835178,40.2,76220.05,0.0,-0.92367,6e-05,9.09869]
[1776712840217,40.2,76216.49,0.0,-0.92388,6e-05,9.07881]
[1776712845258,40.2,76217.35,0.0,-0.92385,6e-05,9.08223]
[1776712850293,40.2,76219.02,0.0,-0.92376,6e-05,9.08989]
[1776712855328,40.19,76220.65,0.0,-0.92369,6e-05,9.0973]
[1776712857343,40.19,76229.72,0.0,-0.92318,6e-05,9.14425]
[1776712859357,40.19,76229.77,0.0,-0.92318,6e-05,9.14391]
[1776712864398,40.19,76231.63,0.0,-0.92309,6e-05,9.15212]
[1776712866412,40.19,76225.79,0.0,-0.92343,6e-05,9.12093]
[1776712871447,40.18,76216.09,0.0,-0.92399,6e-05,9.06898]
[1776712872454,40.18,76214.83,0.0,-0.92406,6e-05,9.06222]
[1776712877492,40.18,76215.64,0.0,-0.92403,6e-05,9.06544]
[1776712881522,40.18,76209.33,0.0,-0.92439,6e-05,9.0318]
[1776712886559,40.18,76208.54,0.0,-0.92444,6e-05,9.02686]
[1776712887563,40.18,76215.29,0.0,-0.92407,6e-05,9.06166]
[1776712888573,40.18,76222.2,0.0,-0.92368,6e-05,9.09773]
[1776712889577,40.18,76221.89,0.0,-0.9237,6e-05,9.09585]
[1776712894613,40.17,76222.6,0.0,-0.92371,6e-05,9.09419]
[1776712899647,40.17,76226.57,0.0,-0.9235,6e-05,9.11374]
[1776712904682,40.17,76223.04,0.0,-0.92371,6e-05,9.09417]
[1776712909717,40.17,76223.15,0.0,-0.92371,6e-05,9.09368]
[1776712911731,40.17,76228.8,0.0,-0.9234,6e-05,9.12275]
[1776712913749,40.16,76235.07,0.0,-0.92305,6e-05,9.15504]
[1776712915759,40.16,76242.34,0.0,-0.92265,6e-05,9.19254]
[1776712920808,40.16,76251.27,0.0,-0.92216,6e-05,9.23773]
[1776712923164,40.16,76239.45,0.0,-0.92284,6e-05,9.17478]
[1776712925849,40.15,76250.81,0.0,-0.92221,6e-05,9.2334]
[1776712930877,40.15,76246.39,0.0,-0.92248,6e-05,9.20836]
[1776712933234,40.15,76233.56,0.0,-0.92322,6e-05,9.13985]
[1776712935913,40.15,76232.86,0.0,-0.92327,6e-05,9.13529]
[1776712938934,40.15,76226.92,0.0,-0.92361,6e-05,9.10338]
[1776712940950,40.14,76221.21,0.0,-0.92394,6e-05,9.07311]
[1776712945983,40.14,76215.87,0.0,-0.92425,6e-05,9.0444]
[1776712950011,40.14,76223.15,0.0,-0.92385,6e-05,9.08173]
[1776712952026,40.14,76215.11,0.0,-0.92433,6e-05,9.0356]
[1776712957065,40.14,76213.32,0.0,-0.92444,6e-05,9.02571]
[1776712961096,40.14,76196.16,0.0,-0.9254,6e-05,8.93622]
[1776712962103,40.14,76186.17,0.0,-0.92595,6e-05,8.88462]
[1776712966128,40.14,76180.45,0.0,-0.92626,5e-05,8.85555]
[1776712970158,40.14,76181.56,0.0,-0.92619,5e-05,8.86169]
[1776712975191,40.14,76177.29,0.0,-0.92642,5e-05,8.83994]
[1776712977205,40.14,76187.46,0.0,-0.92586,6e-05,8.89247]
[1776712979220,40.14,76193.43,0.0,-0.92553,6e-05,8.92326]
[1776712981243,40.14,76180.99,0.0,-0.92622,5e-05,8.85891]
[1776712982255,40.14,76174.89,0.0,-0.92655,5e-05,8.82755]
[1776712984267,40.14,76170.17,0.0,-0.92681,5e-05,8.80348]
[1776712986283,40.14,76175.41,0.0,-0.92652,5e-05,8.83067]
[1776712991316,40.14,76183.79,0.0,-0.92606,6e-05,8.8743]
[1776712993660,40.14,76174.17,0.0,-0.92658,5e-05,8.82484]
[1776712999372,40.14,76167.76,0.0,-0.92692,5e-05,8.79261]
[1776713000379,40.15,76161.56,0.0,-0.92726,5e-05,8.7609]
[1776713003730,40.15,76168.16,0.0,-0.9269,5e-05,8.79507]
[1776713011456,40.15,76171.12,0.0,-0.92676,5e-05,8.80704]
[1776713015484,40.15,76176.16,0.0,-0.92648,5e-05,8.83319]
[1776713017498,40.15,76184.42,0.0,-0.92603,6e-05,8.87586]
[1776713022535,40.15,76181.27,0.0,-0.9262,5e-05,8.85975]
[1776713023871,40.15,76176.6,0.0,-0.92645,5e-05,8.8358]
[1776713029588,40.15,76175.68,0.0,-0.9265,5e-05,8.83138]
[1776713031601,40.15,76168.02,0.0,-0.92692,5e-05,8.79213]
[1776713036636,40.15,76165.83,0.0,-0.92703,5e-05,8.7814]
[1776713040668,40.15,76158.15,0.0,-0.92745,5e-05,8.74206]
[1776713042703,40.15,76156.94,0.0,-0.92751,5e-05,8.73599]
[1776713044712,40.15,76163.68,0.0,-0.92714,5e-05,8.77068]
[1776713045718,40.15,76167.92,0.0,-0.92691,5e-05,8.79246]
[1776713047754,40.15,76170.77,0.0,-0.92676,5e-05,8.80725]
[1776713052768,40.15,76166.76,0.0,-0.92697,5e-05,8.7869]
[1776713057802,40.15,76163.21,0.0,-0.92716,5e-05,8.76903]
[1776713062838,40.15,76163.41,0.0,-0.92715,5e-05,8.77001]
[1776713067873,40.15,76165.01,0.0,-0.92706,5e-05,8.77818]
[1776713072908,40.15,76172.39,0.0,-0.92669,5e-05,8.81189]
[1776713077952,40.15,76157.28,0.0,-0.92752,5e-05,8.73386]
[1776713084297,40.15,76155.95,0.0,-0.9276,5e-05,8.72697]
[1776713087016,40.15,76162.22,0.0,-0.92726,5e-05,8.75906]
[1776713092050,40.15,76164.56,0.0,-0.92713,5e-05,8.77077]
[1776713097086,40.15,76163.35,0.0,-0.9272,5e-05,8.76425]
[1776713102121,40.15,76162.43,0.0,-0.92725,5e-05,8.75926]
[1776713107158,40.15,76162.45,0.0,-0.92726,5e-05,8.75903]
[1776713111187,40.15,76151.33,0.0,-0.92786,5e-05,8.70197]
[1776713115218,40.15,76146.77,0.0,-0.92811,5e-05,8.67811]
[1776713120249,40.14,76146.24,0.0,-0.92816,5e-05,8.67386]
[1776713124579,40.14,76154.37,0.0,-0.92773,5e-05,8.71424]
[1776713130319,40.14,76159.99,0.0,-0.92745,5e-05,8.74119]
[1776713134648,40.13,76165.19,0.0,-0.9272,5e-05,8.76284]
[1776713140389,40.13,76168.56,0.0,-0.92704,5e-05,8.77831]
[1776713145424,40.13,76172.03,0.0,-0.92687,5e-05,8.79463]
[1776713146431,40.13,76177.08,0.0,-0.9266,5e-05,8.82026]
[1776713147437,40.13,76185.23,0.0,-0.92615,6e-05,8.86188]
[1776713152472,40.12,76185.72,0.0,-0.92615,6e-05,8.86226]
[1776713156501,40.12,76180.64,0.0,-0.92645,5e-05,8.83439]
[1776713161536,40.11,76179.08,0.0,-0.92655,5e-05,8.82438]
[1776713166571,40.11,76179.88,0.0,-0.92653,5e-05,8.82651]
[1776713172615,40.1,76178.89,0.0,-0.92661,5e-05,8.81897]
[1776713177649,40.1,76177.87,0.0,-0.92669,5e-05,8.81174]
[1776713182686,40.1,76177.44,0.0,-0.92673,5e-05,8.80753]
[1776713189735,40.09,76176.22,0.0,-0.92683,5e-05,8.79848]
[1776713195081,40.08,76175.04,0.0,-0.92695,5e-05,8.78631]
[1776713197791,40.08,76169.97,0.0,-0.92723,5e-05,8.7595]
[1776713199806,40.08,76164.3,0.0,-0.92755,5e-05,8.72977]
[1776713204847,40.08,76172.76,0.0,-0.9271,5e-05,8.77173]
[1776713205853,40.08,76172.53,0.0,-0.92712,5e-05,8.77019]
[1776713208880,40.08,76186.2,0.0,-0.92638,5e-05,8.83999]
[1776713209892,40.08,76185.55,0.0,-0.92642,5e-05,8.83657]
[1776713214925,40.08,76182.25,0.0,-0.9266,5e-05,8.81928]
[1776713219960,40.08,76178.89,0.0,-0.92679,5e-05,8.80178]
[1776713224995,40.08,76177.76,0.0,-0.92685,5e-05,8.79588]
[1776713230039,40.08,76177.66,0.0,-0.92686,5e-05,8.79528]
[1776713235068,40.07,76179.71,0.0,-0.92674,5e-05,8.8057]
[1776713240101,40.07,76179.81,0.0,-0.92674,5e-05,8.80595]
[1776713245137,40.07,76180.94,0.0,-0.92668,5e-05,8.81146]
[1776713250172,40.07,76179.73,0.0,-0.92675,5e-05,8.80484]
[1776713255207,40.07,76176.01,0.0,-0.92699,5e-05,8.78155]
[1776713260242,40.07,76174.38,0.0,-0.92708,5e-05,8.77297]
[1776713265572,40.07,76172.95,0.0,-0.92716,5e-05,8.76549]
[1776713271319,40.07,76172.66,0.0,-0.92718,5e-05,8.76389]
[1776713273336,40.07,76166.24,0.0,-0.92753,5e-05,8.73096]
[1776713274341,40.07,76154.82,0.0,-0.92814,5e-05,8.6726]
[1776713279376,40.07,76153.32,0.0,-0.92823,5e-05,8.66412]
[1776713281390,40.07,76148.13,0.0,-0.92852,5e-05,8.63721]
[1776713286426,40.07,76151.22,0.0,-0.92836,5e-05,8.652]
[1776713293473,40.06,76156.51,0.0,-0.92809,5e-05,8.67752]
[1776713298510,40.06,76160.07,0.0,-0.92791,5e-05,8.69463]
[1776713303547,40.06,76162.99,0.0,-0.92776,5e-05,8.70873]
[1776713304553,40.06,76175.21,0.0,-0.9271,5e-05,8.77093]
[1776713308581,40.06,76183.07,0.0,-0.92669,5e-05,8.81002]
[1776713313617,40.05,76176.6,0.0,-0.92709,5e-05,8.77106]
[1776713319657,40.05,76174.16,0.0,-0.92724,5e-05,8.75658]
[1776713326005,40.04,76172.53,0.0,-0.92735,5e-05,8.74639]
[1776713333756,40.04,76170.91,0.0,-0.92747,5e-05,8.73571]
[1776713338793,40.04,76170.32,0.0,-0.92751,5e-05,8.73126]
[1776713343833,40.03,76171.87,0.0,-0.92745,5e-05,8.7378]
[1776713348865,40.03,76169.94,0.0,-0.92757,5e-05,8.72643]
[1776713353899,40.03,76170.74,0.0,-0.92754,5e-05,8.72913]
[1776713358940,40.02,76181.68,0.0,-0.92696,5e-05,8.78397]
[1776713359947,40.02,76180.62,0.0,-0.92702,5e-05,8.77814]
[1776713364980,40.02,76176.09,0.0,-0.92729,5e-05,8.75307]
[1776713371025,40.02,76179.56,0.0,-0.92715,5e-05,8.7651]
[1776713376057,40.01,76184.73,0.0,-0.92688,5e-05,8.79006]
[1776713381096,40.01,76186.68,0.0,-0.92679,5e-05,8.79828]
[1776713387135,40.0,76184.8,0.0,-0.92692,5e-05,8.78643]
[1776713392171,40.0,76185.1,0.0,-0.92692,5e-05,8.78629]
[1776713397208,40.0,76183.96,0.0,-0.927,5e-05,8.77878]
[1776713402244,39.99,76176.23,0.0,-0.92744,5e-05,8.73744]
[1776713403251,39.99,76166.87,0.0,-0.92795,5e-05,8.68912]
[1776713404257,39.99,76166.43,0.0,-0.92798,5e-05,8.68668]
[1776713409293,39.99,76165.56,0.0,-0.92804,5e-05,8.68133]
[1776713414331,39.99,76158.62,0.0,-0.92842,5e-05,8.64492]
[1776713416344,39.99,76159.61,0.0,-0.92837,5e-05,8.64976]
[1776713422387,39.99,76162.15,0.0,-0.92824,5e-05,8.66202]
[1776713426708,39.98,76167.6,0.0,-0.92795,5e-05,8.68936]
[1776713430444,39.98,76176.57,0.0,-0.92747,5e-05,8.73506]
[1776713431450,39.98,76176.3,0.0,-0.92751,5e-05,8.72951]
[1776713436782,39.98,76174.62,0.0,-0.92762,5e-05,8.71998]
[1776713443535,39.98,76172.27,0.0,-0.92776,5e-05,8.70679]
[1776713448570,39.98,76170.98,0.0,-0.92783,5e-05,8.69941]
[1776713452598,39.98,76164.01,0.0,-0.92822,5e-05,8.66315]
[1776713456923,39.98,76142.09,0.0,-0.9294,5e-05,8.55103]
[1776713457633,39.98,76142.09,0.0,-0.9294,5e-05,8.55112]
[1776713461661,39.98,76137.69,0.0,-0.92963,5e-05,8.52923]
[1776713464684,39.98,76145.07,0.0,-0.92923,5e-05,8.5671]
[1776713468711,39.98,76156.29,0.0,-0.92862,5e-05,8.62459]
[1776713470724,39.98,76149.83,0.0,-0.92897,5e-05,8.5917]
[1776713475759,39.98,76150.04,0.0,-0.92896,5e-05,8.59312]
[1776713478781,39.98,76156.25,0.0,-0.92862,5e-05,8.62502]
[1776713483817,39.98,76159.8,0.0,-0.92843,5e-05,8.64323]
[1776713484825,39.98,76169.29,0.0,-0.92791,5e-05,8.69177]
[1776713487153,39.98,76173.07,0.0,-0.92771,5e-05,8.71111]
[1776713488851,39.98,76186.88,0.0,-0.92696,5e-05,8.78226]
[1776713492881,39.98,76191.85,0.0,-0.9267,5e-05,8.80474]
[1776713497921,39.98,76190.4,0.0,-0.92678,5e-05,8.79791]
[1776713499931,39.98,76184.9,0.0,-0.92707,5e-05,8.76986]
[1776713504967,39.98,76187.18,0.0,-0.92696,5e-05,8.78054]
[1776713510003,39.98,76184.17,0.0,-0.92714,5e-05,8.76364]
[1776713515042,39.98,76180.24,0.0,-0.92737,5e-05,8.74209]
[1776713517366,39.97,76197.66,0.0,-0.92642,6e-05,8.83143]
[1776713519066,39.97,76204.74,0.0,-0.92603,6e-05,8.86779]
[1776713520074,39.97,76211.04,0.0,-0.92568,6e-05,8.90045]
[1776713521081,39.97,76211.0,0.0,-0.92569,6e-05,8.90017]
[1776713525109,39.97,76216.16,0.0,-0.9254,6e-05,8.92669]
[1776713527440,39.97,76225.68,0.0,-0.92487,6e-05,8.97607]
[1776713528139,39.97,76225.68,0.0,-0.92488,6e-05,8.9759]
[1776713533187,39.97,76238.3,0.0,-0.92418,6e-05,9.04106]
[1776713534176,39.97,76240.48,0.0,-0.92406,6e-05,9.05224]
[1776713539210,39.97,76241.0,0.0,-0.92404,6e-05,9.05367]
[1776713544245,39.96,76242.23,0.0,-0.92399,6e-05,9.05883]
[1776713549281,39.96,76243.65,0.0,-0.92392,6e-05,9.06504]
[1776713554316,39.96,76243.62,0.0,-0.92396,6e-05,9.05979]
[1776713559351,39.96,76242.27,0.0,-0.92405,6e-05,9.0515]
[1776713564385,39.95,76233.79,0.0,-0.92455,6e-05,9.00553]
[1776713565394,39.95,76215.05,0.0,-0.9256,6e-05,8.90724]
[1776713566401,39.95,76210.46,0.0,-0.92586,6e-05,8.88299]
[1776713568415,39.95,76204.47,0.0,-0.9262,6e-05,8.85121]
[1776713573449,39.95,76204.07,0.0,-0.92624,6e-05,8.84759]
[1776713576471,39.94,76196.97,0.0,-0.92664,6e-05,8.80994]
[1776713577806,39.94,76193.41,0.0,-0.92684,5e-05,8.79105]
[1776713583520,39.94,76186.72,0.0,-0.92722,5e-05,8.75544]
[1776713588555,39.94,76186.57,0.0,-0.92724,5e-05,8.75384]
[1776713593592,39.94,76186.91,0.0,-0.92723,5e-05,8.7548]
[1776713598626,39.94,76188.03,0.0,-0.92717,5e-05,8.75979]
[1776713603660,39.93,76189.5,0.0,-0.9271,5e-05,8.76652]
[1776713608696,39.93,76189.45,0.0,-0.92712,5e-05,8.76544]
[1776713610710,39.93,76181.54,0.0,-0.92755,5e-05,8.72439]
[1776713614738,39.93,76174.1,0.0,-0.92799,5e-05,8.68194]
[1776713616752,39.93,76171.49,0.0,-0.92813,5e-05,8.66844]
[1776713620782,39.93,76176.53,0.0,-0.92786,5e-05,8.69415]
[1776713622797,39.93,76180.0,0.0,-0.92767,5e-05,8.71175]
[1776713625815,39.93,76169.05,0.0,-0.92827,5e-05,8.65514]
[1776713626822,39.93,76166.89,0.0,-0.92839,5e-05,8.644]
[1776713631857,39.93,76165.5,0.0,-0.92847,5e-05,8.63666]
[1776713632865,39.93,76168.67,0.0,-0.9283,5e-05,8.65276]
[1776713636893,39.93,76175.63,0.0,-0.92792,5e-05,8.68798]
[1776713639915,39.93,76170.59,0.0,-0.9282,5e-05,8.6617]
[1776713644951,39.93,76170.25,0.0,-0.92823,5e-05,8.65929]
[1776713646965,39.92,76162.22,0.0,-0.92866,5e-05,8.61795]
[1776713650991,39.92,76157.75,0.0,-0.92891,5e-05,8.59495]
[1776713654012,39.92,76163.0,0.0,-0.92863,5e-05,8.62166]
[1776713659054,39.92,76167.47,0.0,-0.92839,5e-05,8.6443]
[1776713664089,39.92,76169.66,0.0,-0.92827,5e-05,8.65533]
[1776713670133,39.92,76172.13,0.0,-0.92814,5e-05,8.66774]
[1776713675166,39.92,76174.09,0.0,-0.92806,5e-05,8.67378]
[1776713677181,39.92,76181.03,0.0,-0.92769,5e-05,8.70939]
[1776713678527,39.92,76186.27,0.0,-0.9274,5e-05,8.73612]
[1776713682219,39.92,76176.58,0.0,-0.92794,5e-05,8.68581]
[1776713683229,39.92,76186.12,0.0,-0.92742,5e-05,8.73463]
[1776713685240,39.92,76191.31,0.0,-0.92714,5e-05,8.761]
[1776713690273,39.92,76198.9,0.0,-0.92674,6e-05,8.79903]
[1776713691280,39.92,76205.05,0.0,-0.9264,6e-05,8.83096]
[1776713696320,39.92,76214.21,0.0,-0.92589,6e-05,8.87804]
[1776713697327,39.92,76214.87,0.0,-0.92586,6e-05,8.88108]
[1776713702362,39.91,76206.93,0.0,-0.92632,6e-05,8.83805]
[1776713703370,39.91,76200.16,0.0,-0.9267,6e-05,8.80269]
[1776713704376,39.91,76204.23,0.0,-0.92648,6e-05,8.82353]
[1776713706391,39.91,76196.95,0.0,-0.92688,5e-05,8.78535]
[1776713707397,39.91,76191.5,0.0,-0.92718,5e-05,8.75699]
[1776713708408,39.91,76192.81,0.0,-0.92711,5e-05,8.76358]
[1776713709411,39.91,76205.19,0.0,-0.92643,6e-05,8.82745]
[1776713710418,39.91,76211.95,0.0,-0.92606,6e-05,8.86224]
[1776713711426,39.91,76209.69,0.0,-0.92619,6e-05,8.85018]
[1776713715454,39.9,76216.39,0.0,-0.92583,6e-05,8.88371]
[1776713716461,39.9,76222.06,0.0,-0.92552,6e-05,8.91286]
[1776713721497,39.9,76224.21,0.0,-0.9254,6e-05,8.92405]
[1776713727539,39.9,76229.6,0.0,-0.9251,6e-05,8.95203]
[1776713732573,39.9,76229.21,0.0,-0.92516,6e-05,8.94547]
[1776713737608,39.9,76228.3,0.0,-0.92524,6e-05,8.93856]
[1776713742643,39.89,76230.87,0.0,-0.92512,6e-05,8.94978]
[1776713747680,39.89,76230.16,0.0,-0.92518,6e-05,8.94383]
[1776713752714,39.88,76230.6,0.0,-0.92518,6e-05,8.94393]
[1776713757752,39.88,76232.82,0.0,-0.92508,6e-05,8.95333]
[1776713761777,39.87,76240.82,0.0,-0.92465,6e-05,8.99339]
[1776713763790,39.87,76243.13,0.0,-0.92453,6e-05,9.00447]
[1776713769163,39.87,76241.91,0.0,-0.92463,6e-05,8.99551]
[1776713771849,39.86,76242.64,0.0,-0.9246,6e-05,8.99775]
[1776713776882,39.86,76246.79,0.0,-0.9244,6e-05,9.01671]
[1776713781922,39.85,76246.04,0.0,-0.92448,6e-05,9.00989]
[1776713786957,39.85,76244.19,0.0,-0.92461,6e-05,8.99734]
[1776713792000,39.84,76242.7,0.0,-0.92475,6e-05,8.9828]
[1776713797030,39.83,76241.71,0.0,-0.92484,6e-05,8.97488]
[1776713799380,39.83,76236.5,0.0,-0.92515,6e-05,8.94603]
[1776713801057,39.83,76227.77,0.0,-0.92564,6e-05,8.89994]
[1776713802063,39.83,76225.22,0.0,-0.92579,6e-05,8.88622]
[1776713805086,39.83,76216.14,0.0,-0.92631,6e-05,8.83779]
[1776713807100,39.82,76216.84,0.0,-0.92628,6e-05,8.84078]
[1776713812135,39.82,76216.82,0.0,-0.92629,6e-05,8.83916]
[1776713814149,39.82,76224.21,0.0,-0.92589,6e-05,8.87701]
[1776713815156,39.82,76228.49,0.0,-0.92566,6e-05,8.89897]
[1776713817170,39.82,76230.82,0.0,-0.92553,6e-05,8.91036]
[1776713822206,39.81,76228.11,0.0,-0.92571,6e-05,8.89434]
[1776713827241,39.81,76234.3,0.0,-0.92538,6e-05,8.92489]
[1776713833290,39.81,76235.38,0.0,-0.92535,6e-05,8.92791]
[1776713838320,39.8,76234.74,0.0,-0.9254,6e-05,8.92277]
[1776713843356,39.8,76237.26,0.0,-0.92528,6e-05,8.93421]
[1776713848391,39.79,76239.34,0.0,-0.92518,6e-05,8.94332]
[1776713853426,39.79,76240.59,0.0,-0.92516,6e-05,8.94427]
[1776713858461,39.79,76243.07,0.0,-0.92504,6e-05,8.95549]
[1776713863500,39.78,76247.34,0.0,-0.92482,6e-05,8.9761]
[1776713868538,39.78,76246.03,0.0,-0.92492,6e-05,8.96734]
[1776713873577,39.78,76241.31,0.0,-0.9252,6e-05,8.94082]
[1776713878614,39.77,76242.86,0.0,-0.92513,6e-05,8.94728]
[1776713883648,39.77,76244.34,0.0,-0.92507,6e-05,8.9533]
[1776713888683,39.76,76245.33,0.0,-0.92503,6e-05,8.95668]
[1776713893720,39.76,76243.09,0.0,-0.92518,6e-05,8.94309]
[1776713898754,39.76,76239.91,0.0,-0.92538,6e-05,8.92466]
[1776713904796,39.75,76239.44,0.0,-0.92543,6e-05,8.92006]
[1776713909832,39.75,76238.2,0.0,-0.92551,6e-05,8.91179]
[1776713914868,39.74,76234.17,0.0,-0.92579,6e-05,8.88515]
[1776713917888,39.74,76227.01,0.0,-0.9262,6e-05,8.84687]
[1776713922924,39.74,76226.4,0.0,-0.92624,6e-05,8.84237]
[1776713927960,39.74,76228.95,0.0,-0.92612,6e-05,8.85438]
[1776713936016,39.73,76229.67,0.0,-0.9261,6e-05,8.85609]
[1776713941054,39.73,76233.24,0.0,-0.92591,6e-05,8.87343]
[1776713945086,39.73,76238.95,0.0,-0.92561,6e-05,8.90217]
[1776713950473,39.72,76237.23,0.0,-0.92572,6e-05,8.89128]
[1776713956162,39.72,76238.19,0.0,-0.92569,6e-05,8.89465]
[1776713961197,39.72,76240.46,0.0,-0.92558,6e-05,8.9047]
[1776713966233,39.71,76242.43,0.0,-0.92549,6e-05,8.91305]
[1776713971268,39.71,76241.49,0.0,-0.9256,6e-05,8.90228]
[1776713977310,39.7,76240.05,0.0,-0.9257,6e-05,8.8924]
[1776713983352,39.7,76237.33,0.0,-0.92588,6e-05,8.8759]
[1776713990755,39.69,76236.24,0.0,-0.92597,6e-05,8.86723]
[1776714000825,39.69,76236.23,0.0,-0.92601,6e-05,8.86348]
[1776714006523,39.68,76234.4,0.0,-0.92614,6e-05,8.85209]
[1776714010898,39.68,76227.3,0.0,-0.92655,6e-05,8.81343]
[1776714016593,39.67,76226.7,0.0,-0.9266,6e-05,8.80853]
[1776714021626,39.67,76226.49,0.0,-0.92663,6e-05,8.80605]
[1776714026660,39.67,76226.4,0.0,-0.92665,6e-05,8.80428]
[1776714029682,39.67,76216.28,0.0,-0.92721,6e-05,8.75095]
[1776714031041,39.67,76220.5,0.0,-0.92701,6e-05,8.76889]
[1776714036732,39.66,76222.49,0.0,-0.92691,6e-05,8.77823]
[1776714041767,39.66,76222.96,0.0,-0.92689,6e-05,8.7799]
[1776714046802,39.66,76224.31,0.0,-0.92683,6e-05,8.78615]
[1776714051869,39.66,76226.78,0.0,-0.9267,6e-05,8.79806]
[1776714056880,39.66,76223.93,0.0,-0.92687,6e-05,8.78206]
[1776714060911,39.65,76218.68,0.0,-0.92717,6e-05,8.75387]
[1776714062924,39.65,76213.23,0.0,-0.92748,6e-05,8.72505]
[1776714067957,39.65,76211.88,0.0,-0.92756,5e-05,8.71742]
[1776714069971,39.65,76218.64,0.0,-0.92719,6e-05,8.75199]
[1776714074008,39.65,76206.23,0.0,-0.92788,5e-05,8.68711]
[1776714075011,39.65,76195.65,0.0,-0.92846,5e-05,8.63249]
[1776714080046,39.65,76195.11,0.0,-0.92849,5e-05,8.62985]
[1776714082062,39.65,76203.1,0.0,-0.92805,5e-05,8.67109]
[1776714083067,39.65,76211.73,0.0,-0.92758,5e-05,8.71565]
[1776714084074,39.65,76221.24,0.0,-0.92706,6e-05,8.76485]
[1776714089109,39.65,76221.2,0.0,-0.92706,6e-05,8.76477]
[1776714094143,39.65,76220.59,0.0,-0.92712,6e-05,8.75759]
[1776714099179,39.65,76219.99,0.0,-0.92716,6e-05,8.7536]
[1776714101537,39.65,76224.97,0.0,-0.92689,6e-05,8.77909]
[1776714107245,39.65,76222.54,0.0,-0.92704,6e-05,8.76541]
[1776714111606,39.64,76217.11,0.0,-0.92735,6e-05,8.73628]
[1776714117315,39.64,76216.44,0.0,-0.9274,6e-05,8.7318]
[1776714122352,39.64,76216.07,0.0,-0.92743,6e-05,8.72898]
[1776714127386,39.64,76216.95,0.0,-0.92739,6e-05,8.73268]
[1776714132421,39.64,76217.58,0.0,-0.92736,6e-05,8.7349]
[1776714137456,39.63,76217.63,0.0,-0.92738,6e-05,8.73381]
[1776714142491,39.63,76217.9,0.0,-0.92737,6e-05,8.73429]
[1776714147531,39.63,76216.45,0.0,-0.92747,6e-05,8.7254]
[1776714152560,39.63,76218.77,0.0,-0.92738,6e-05,8.73245]
[1776714157596,39.62,76216.23,0.0,-0.92753,6e-05,8.71808]
[1776714162632,39.62,76216.62,0.0,-0.92752,6e-05,8.719]
[1776714166660,39.62,76223.56,0.0,-0.92715,6e-05,8.75435]
[1776714170688,39.62,76225.32,0.0,-0.92706,6e-05,8.76213]
[1776714175724,39.61,76223.76,0.0,-0.92717,6e-05,8.75267]
[1776714180758,39.61,76226.11,0.0,-0.92705,6e-05,8.7635]
[1776714185793,39.61,76225.09,0.0,-0.92712,6e-05,8.75706]
[1776714190828,39.6,76216.42,0.0,-0.92761,6e-05,8.71053]
[1776714192174,39.6,76215.55,0.0,-0.92767,5e-05,8.70559]
[1776714198884,39.6,76215.12,0.0,-0.9277,5e-05,8.70214]
[1776714203923,39.6,76218.88,0.0,-0.92751,6e-05,8.72051]
[1776714205937,39.6,76225.86,0.0,-0.92713,6e-05,8.75658]
[1776714206943,39.6,76225.76,0.0,-0.92714,6e-05,8.75559]
[1776714211985,39.6,76222.14,0.0,-0.92737,6e-05,8.73202]
[1776714217022,39.59,76220.8,0.0,-0.92746,6e-05,8.7238]
[1776714222057,39.59,76221.72,0.0,-0.92742,6e-05,8.72762]
[1776714227092,39.59,76226.59,0.0,-0.92716,6e-05,8.75196]
[1776714232127,39.59,76226.22,0.0,-0.92719,6e-05,8.74933]
[1776714237168,39.59,76226.05,0.0,-0.92719,6e-05,8.74931]
[1776714242525,39.59,76225.0,0.0,-0.92725,6e-05,8.74392]
[1776714248248,39.59,76220.17,0.0,-0.9275,6e-05,8.71988]
[1776714249255,39.59,76219.1,0.0,-0.92756,6e-05,8.71476]
[1776714252276,39.59,76214.01,0.0,-0.92783,5e-05,8.68886]
[1776714257312,39.59,76215.44,0.0,-0.92775,5e-05,8.69638]
[1776714262669,39.6,76220.81,0.0,-0.92744,6e-05,8.72542]
[1776714268389,39.6,76216.66,0.0,-0.92765,6e-05,8.70558]
[1776714273424,39.6,76218.92,0.0,-0.92754,6e-05,8.7151]
[1776714278458,39.61,76223.25,0.0,-0.92728,6e-05,8.73923]
[1776714283493,39.61,76226.29,0.0,-0.9271,6e-05,8.75654]
[1776714288527,39.61,76224.77,0.0,-0.92717,6e-05,8.75004]
[1776714293565,39.62,76226.65,0.0,-0.92705,6e-05,8.76149]
[1776714294570,39.62,76231.71,0.0,-0.92677,6e-05,8.78783]
[1776714297591,39.62,76229.86,0.0,-0.92686,6e-05,8.77889]
[1776714302951,39.62,76237.17,0.0,-0.92644,6e-05,8.81814]
[1776714308669,39.62,76233.45,0.0,-0.92664,6e-05,8.79979]
[1776714313703,39.62,76229.69,0.0,-0.92684,6e-05,8.7811]
[1776714318738,39.63,76230.96,0.0,-0.92676,6e-05,8.78872]
[1776714323774,39.63,76231.07,0.0,-0.92674,6e-05,8.79026]
[1776714328807,39.63,76226.12,0.0,-0.927,6e-05,8.76545]
[1776714334850,39.63,76227.52,0.0,-0.92694,6e-05,8.77017]
[1776714339885,39.64,76226.61,0.0,-0.92698,6e-05,8.76646]
[1776714340892,39.64,76221.56,0.0,-0.92725,6e-05,8.74068]
[1776714341900,39.64,76216.37,0.0,-0.92754,6e-05,8.71404]
[1776714346934,39.64,76214.92,0.0,-0.9276,6e-05,8.70803]
[1776714351969,39.64,76216.92,0.0,-0.92748,6e-05,8.71964]
[1776714353310,39.64,76222.29,0.0,-0.92717,6e-05,8.74814]
[1776714354990,39.64,76225.05,0.0,-0.92702,6e-05,8.76301]
[1776714360045,39.65,76224.4,0.0,-0.92704,6e-05,8.76067]
[1776714365062,39.65,76230.48,0.0,-0.92669,6e-05,8.79377]
[1776714372115,39.65,76228.46,0.0,-0.92678,6e-05,8.78459]
[1776714377148,39.66,76232.65,0.0,-0.92654,6e-05,8.80778]
[1776714379162,39.66,76234.98,0.0,-0.9264,6e-05,8.8203]
[1776714384198,39.66,76233.52,0.0,-0.92647,6e-05,8.81361]
[1776714389234,39.66,76232.73,0.0,-0.92651,6e-05,8.81047]
[1776714395275,39.66,76231.04,0.0,-0.92662,6e-05,8.7991]
[1776714400310,39.67,76232.7,0.0,-0.92651,6e-05,8.8088]
[1776714405344,39.67,76232.42,0.0,-0.92652,6e-05,8.80837]
[1776714410379,39.67,76230.61,0.0,-0.92661,6e-05,8.80002]
[1776714419444,39.67,76231.34,0.0,-0.92654,6e-05,8.80578]
[1776714420450,39.67,76224.76,0.0,-0.92691,6e-05,8.77175]
[1776714421458,39.68,76222.35,0.0,-0.92703,6e-05,8.75978]
[1776714426493,39.68,76223.42,0.0,-0.92696,6e-05,8.76649]
[1776714428506,39.68,76229.6,0.0,-0.92661,6e-05,8.79916]
[1776714433541,39.68,76226.53,0.0,-0.92677,6e-05,8.7843]
[1776714438575,39.68,76221.38,0.0,-0.92704,6e-05,8.75872]
[1776714443945,39.69,76228.2,0.0,-0.92665,6e-05,8.79543]
[1776714449652,39.69,76231.27,0.0,-0.92647,6e-05,8.81272]
[1776714454688,39.69,76231.53,0.0,-0.92647,6e-05,8.81114]
[1776714459723,39.69,76227.0,0.0,-0.92671,6e-05,8.78852]
[1776714464758,39.7,76226.22,0.0,-0.92674,6e-05,8.78555]
[1776714469793,39.7,76225.29,0.0,-0.92678,6e-05,8.78184]
[1776714474828,39.7,76225.79,0.0,-0.92674,6e-05,8.78554]
[1776714479864,39.7,76226.88,0.0,-0.92667,6e-05,8.79228]
[1776714484898,39.7,76225.94,0.0,-0.92671,6e-05,8.78842]
[1776714489933,39.71,76225.52,0.0,-0.92673,6e-05,8.78721]
[1776714494967,39.71,76224.73,0.0,-0.92676,6e-05,8.78419]
[1776714500008,39.71,76225.46,0.0,-0.92671,6e-05,8.78908]
[1776714505037,39.71,76225.51,0.0,-0.92669,6e-05,8.79044]
[1776714508066,39.72,76220.32,0.0,-0.92697,6e-05,8.76442]
[1776714509067,39.72,76201.79,0.0,-0.92798,5e-05,8.6689]
[1776714510076,39.72,76209.52,0.0,-0.92755,5e-05,8.70921]
[1776714511081,39.72,76216.04,0.0,-0.92722,6e-05,8.73945]
[1776714514454,39.72,76221.58,0.0,-0.92691,6e-05,8.76906]
[1776714520144,39.72,76227.4,0.0,-0.92657,6e-05,8.80062]
[1776714523165,39.72,76233.38,0.0,-0.92623,6e-05,8.83243]
[1776714526186,39.72,76236.57,0.0,-0.92604,6e-05,8.84971]
[1776714531222,39.73,76235.62,0.0,-0.92609,6e-05,8.84529]
[1776714536257,39.73,76234.98,0.0,-0.92612,6e-05,8.84265]
[1776714541292,39.73,76232.81,0.0,-0.92623,6e-05,8.8321]
[1776714546328,39.73,76229.51,0.0,-0.92641,6e-05,8.8154]
[1776714551366,39.73,76227.27,0.0,-0.92653,6e-05,8.8045]
[1776714556400,39.73,76223.75,0.0,-0.92671,6e-05,8.78682]
[1776714561433,39.73,76223.47,0.0,-0.92672,6e-05,8.78602]
[1776714566467,39.74,76225.81,0.0,-0.92659,6e-05,8.79878]
[1776714571502,39.74,76222.6,0.0,-0.92679,6e-05,8.77881]
[1776714576537,39.74,76222.91,0.0,-0.92676,6e-05,8.78107]
[1776714580565,39.74,76228.73,0.0,-0.92644,6e-05,8.81174]
[1776714584599,39.74,76230.63,0.0,-0.92633,6e-05,8.82188]
[1776714589633,39.74,76230.61,0.0,-0.92633,6e-05,8.82201]
[1776714594666,39.74,76233.89,0.0,-0.92614,6e-05,8.83932]
[1776714600708,39.74,76229.91,0.0,-0.92639,6e-05,8.81643]
[1776714605742,39.73,76233.7,0.0,-0.92619,6e-05,8.83437]
[1776714611799,39.73,76232.19,0.0,-0.92628,6e-05,8.8262]
[1776714615157,39.73,76228.12,0.0,-0.92651,6e-05,8.80517]
[1776714620852,39.73,76228.57,0.0,-0.92649,6e-05,8.80638]
[1776714623873,39.73,76220.85,0.0,-0.92693,6e-05,8.76505]
[1776714625229,39.73,76210.93,0.0,-0.92748,5e-05,8.71364]
[1776714625887,39.73,76210.93,0.0,-0.92749,5e-05,8.71329]
[1776714630923,39.72,76210.38,0.0,-0.92752,5e-05,8.70979]
[1776714635299,39.72,76218.58,0.0,-0.9271,6e-05,8.74798]
[1776714641001,39.73,76217.82,0.0,-0.92714,6e-05,8.74471]
[1776714642006,39.73,76208.5,0.0,-0.92765,5e-05,8.69645]
[1776714643012,39.73,76207.43,0.0,-0.92771,5e-05,8.69078]
[1776714647040,39.72,76219.57,0.0,-0.92705,6e-05,8.75319]
[1776714648049,39.72,76225.98,0.0,-0.92669,6e-05,8.78668]
[1776714649053,39.72,76226.26,0.0,-0.92667,6e-05,8.78829]
[1776714653081,39.73,76218.12,0.0,-0.92712,6e-05,8.74629]
[1776714654088,39.73,76217.88,0.0,-0.92714,6e-05,8.74488]
[1776714659123,39.72,76214.48,0.0,-0.92733,6e-05,8.7264]
[1776714664161,39.72,76216.33,0.0,-0.92724,6e-05,8.73556]
[1776714669200,39.72,76211.86,0.0,-0.92749,5e-05,8.71195]
[1776714672221,39.72,76209.13,0.0,-0.92764,5e-05,8.69768]
[1776714674241,39.72,76217.1,0.0,-0.9272,6e-05,8.73919]
[1776714675586,39.72,76229.07,0.0,-0.92654,6e-05,8.80136]
[1776714677276,39.72,76229.07,0.0,-0.92653,6e-05,8.80182]
[1776714684314,39.72,76229.04,0.0,-0.92652,6e-05,8.80276]
[1776714689351,39.72,76234.82,0.0,-0.92621,6e-05,8.8319]
[1776714694383,39.72,76237.63,0.0,-0.92609,6e-05,8.84167]
[1776714699418,39.72,76236.87,0.0,-0.92615,6e-05,8.83645]
[1776714704463,39.72,76236.24,0.0,-0.92619,6e-05,8.83243]
[1776714707478,39.72,76241.89,0.0,-0.92588,6e-05,8.86135]
[1776714710500,39.71,76243.54,0.0,-0.9258,6e-05,8.86931]
[1776714715535,39.71,76241.89,0.0,-0.9259,6e-05,8.85947]
[1776714720572,39.71,76242.25,0.0,-0.9259,6e-05,8.86]
[1776714725605,39.71,76244.88,0.0,-0.92576,6e-05,8.87259]
[1776714730640,39.7,76245.29,0.0,-0.92575,6e-05,8.87357]
[1776714735676,39.7,76245.52,0.0,-0.92575,6e-05,8.8736]
[1776714740710,39.7,76248.78,0.0,-0.92558,6e-05,8.88939]
[1776714745744,39.7,76249.58,0.0,-0.92555,6e-05,8.8923]
[1776714750780,39.69,76251.11,0.0,-0.92548,6e-05,8.89894]
[1776714755814,39.69,76245.99,0.0,-0.92581,6e-05,8.86703]
[1776714760850,39.69,76244.46,0.0,-0.92591,6e-05,8.85796]
[1776714765884,39.69,76243.85,0.0,-0.92595,6e-05,8.85384]
[1776714770921,39.68,76247.45,0.0,-0.92576,6e-05,8.87166]
[1776714776288,39.68,76231.64,0.0,-0.92666,6e-05,8.78817]
[1776714776962,39.68,76231.64,0.0,-0.92666,6e-05,8.78803]
[1776714777968,39.68,76229.25,0.0,-0.92679,6e-05,8.77553]
[1776714783004,39.68,76227.03,0.0,-0.92692,6e-05,8.7637]
[1776714786359,39.68,76233.0,0.0,-0.92659,6e-05,8.79452]
[1776714792067,39.68,76238.62,0.0,-0.92629,6e-05,8.823]
[1776714794081,39.68,76240.81,0.0,-0.92617,6e-05,8.83405]
[1776714799116,39.68,76242.38,0.0,-0.92609,6e-05,8.84127]
[1776714804153,39.67,76243.37,0.0,-0.92605,6e-05,8.84544]
[1776714809189,39.67,76247.8,0.0,-0.92581,6e-05,8.86761]
[1776714814223,39.67,76249.29,0.0,-0.92577,6e-05,8.87039]
[1776714819256,39.67,76248.45,0.0,-0.92583,6e-05,8.86482]
[1776714824302,39.66,76247.36,0.0,-0.9259,6e-05,8.85797]
[1776714829327,39.66,76246.25,0.0,-0.92597,6e-05,8.85107]
[1776714832350,39.66,76241.15,0.0,-0.92627,6e-05,8.82384]
[1776714837386,39.66,76241.1,0.0,-0.92628,6e-05,8.82277]
[1776714842420,39.66,76242.65,0.0,-0.9262,6e-05,8.83011]
[1776714847456,39.66,76244.01,0.0,-0.92613,6e-05,8.83632]
[1776714852491,39.65,76249.83,0.0,-0.92581,6e-05,8.86617]
[1776714857526,39.65,76247.18,0.0,-0.92597,6e-05,8.85138]
[1776714862562,39.65,76248.56,0.0,-0.9259,6e-05,8.85772]
[1776714867601,39.65,76249.23,0.0,-0.92588,6e-05,8.86031]
[1776714872635,39.65,76248.7,0.0,-0.92595,6e-05,8.85277]
[1776714877670,39.65,76249.08,0.0,-0.92593,6e-05,8.85386]
[1776714886733,39.64,76251.65,0.0,-0.92581,6e-05,8.86539]
[1776714891780,39.64,76246.65,0.0,-0.9261,6e-05,8.83827]
[1776714893795,39.64,76240.59,0.0,-0.92644,6e-05,8.80635]
[1776714898829,39.64,76237.07,0.0,-0.92664,6e-05,8.78754]
[1776714902859,39.64,76231.34,0.0,-0.92697,6e-05,8.75741]
[1776714907899,39.64,76228.75,0.0,-0.92711,6e-05,8.74368]
[1776714908901,39.64,76234.28,0.0,-0.92681,6e-05,8.7724]
[1776714909908,39.64,76235.13,0.0,-0.92676,6e-05,8.77672]
[1776714914944,39.63,76233.38,0.0,-0.92686,6e-05,8.76706]
[1776714916959,39.63,76227.28,0.0,-0.9272,6e-05,8.7351]
[1776714917963,39.63,76225.79,0.0,-0.92729,6e-05,8.72728]
[1776714923003,39.63,76220.32,0.0,-0.92759,6e-05,8.69849]
[1776714929045,39.63,76219.97,0.0,-0.92762,6e-05,8.69633]
[1776714936094,39.63,76219.19,0.0,-0.92769,6e-05,8.68803]
[1776714945157,39.63,76219.18,0.0,-0.9277,6e-05,8.68745]
[1776714950193,39.63,76218.28,0.0,-0.92775,6e-05,8.68248]
[1776714956234,39.63,76217.9,0.0,-0.92778,5e-05,8.68009]
[1776714957585,39.63,76208.59,0.0,-0.92829,5e-05,8.63187]
[1776714958249,39.63,76208.59,0.0,-0.92829,5e-05,8.63185]
[1776714963292,39.63,76209.38,0.0,-0.92824,5e-05,8.63597]
[1776714967657,39.63,76214.78,0.0,-0.92795,5e-05,8.66389]
[1776714970334,39.63,76216.31,0.0,-0.92786,5e-05,8.67174]
[1776714976375,39.63,76218.22,0.0,-0.92776,5e-05,8.68134]
[1776714977727,39.63,76225.91,0.0,-0.92734,6e-05,8.72117]
[1776714979396,39.63,76230.32,0.0,-0.9271,6e-05,8.7439]
[1776714982425,39.63,76240.51,0.0,-0.92654,6e-05,8.79654]
[1776714983432,39.63,76249.69,0.0,-0.92603,6e-05,8.84426]
[1776714984471,39.63,76251.79,0.0,-0.92591,6e-05,8.85496]
[1776714985454,39.63,76246.77,0.0,-0.9262,6e-05,8.82841]
[1776714986454,39.62,76238.3,0.0,-0.92667,6e-05,8.78377]
[1776714991489,39.62,76239.09,0.0,-0.92667,6e-05,8.78334]
[1776714996525,39.62,76245.73,0.0,-0.92631,6e-05,8.81706]
[1776715001559,39.62,76247.78,0.0,-0.9262,6e-05,8.82662]
[1776715007942,39.62,76247.84,0.0,-0.92622,6e-05,8.82532]
[1776715010625,39.61,76256.44,0.0,-0.92574,6e-05,8.86986]
[1776715011633,39.61,76265.57,0.0,-0.92523,6e-05,8.91747]
[1776715012644,39.61,76266.6,0.0,-0.92518,6e-05,8.92253]
[1776715016668,39.61,76278.98,0.0,-0.92449,6e-05,8.98625]
[1776715018012,39.61,76283.79,0.0,-0.92422,6e-05,9.01153]
[1776715020700,39.61,76300.85,0.0,-0.92324,6e-05,9.1017]
[1776715021707,39.61,76308.74,0.0,-0.92279,6e-05,9.14343]
[1776715022720,39.61,76309.29,0.0,-0.92276,6e-05,9.14607]
[1776715028087,39.6,76306.72,0.0,-0.92293,6e-05,9.13057]
[1776715033798,39.6,76305.35,0.0,-0.92303,6e-05,9.12146]
[1776715036821,39.6,76284.76,0.0,-0.92422,6e-05,9.01136]
[1776715038156,39.6,76278.49,0.0,-0.92458,6e-05,8.97809]
[1776715039842,39.6,76281.09,0.0,-0.92443,6e-05,8.99158]
[1776715040849,39.6,76286.73,0.0,-0.92411,6e-05,9.02126]
[1776715041856,39.6,76288.26,0.0,-0.92403,6e-05,9.02919]
[1776715046892,39.6,76291.87,0.0,-0.92383,6e-05,9.04759]
[1776715047899,39.59,76299.77,0.0,-0.92338,6e-05,9.08911]
[1776715048905,39.59,76306.77,0.0,-0.92298,6e-05,9.12606]
[1776715050920,39.59,76310.37,0.0,-0.92278,6e-05,9.14459]
[1776715052933,39.59,76314.73,0.0,-0.92256,6e-05,9.16321]
[1776715057971,39.59,76310.82,0.0,-0.92281,6e-05,9.14054]
[1776715063005,39.58,76304.44,0.0,-0.9232,6e-05,9.10481]
[1776715068042,39.58,76302.47,0.0,-0.92333,6e-05,9.09272]
[1776715073077,39.58,76296.5,0.0,-0.92369,6e-05,9.05948]
[1776715076098,39.58,76292.28,0.0,-0.92394,6e-05,9.03637]
[1776715081137,39.57,76288.52,0.0,-0.92417,6e-05,9.01536]
[1776715082141,39.57,76275.27,0.0,-0.92492,6e-05,8.9452]
[1776715083148,39.57,76272.4,0.0,-0.92509,6e-05,8.92998]
[1776715085162,39.57,76271.18,0.0,-0.92516,6e-05,8.92343]
[1776715088183,39.57,76279.31,0.0,-0.9247,6e-05,8.96608]
[1776715089190,39.57,76284.79,0.0,-0.92439,6e-05,8.9949]
[1776715090197,39.57,76287.71,0.0,-0.92422,6e-05,9.01018]
[1776715091205,39.57,76295.82,0.0,-0.92376,6e-05,9.05295]
[1776715092210,39.57,76299.91,0.0,-0.92353,6e-05,9.0744]
[1776715095232,39.57,76302.8,0.0,-0.92337,6e-05,9.08892]
[1776715097246,39.57,76304.01,0.0,-0.92331,6e-05,9.09471]
[1776715100266,39.57,76298.07,0.0,-0.92366,6e-05,9.06224]
[1776715106308,39.56,76296.61,0.0,-0.92376,6e-05,9.05283]
[1776715108663,39.56,76289.76,0.0,-0.92416,6e-05,9.01599]
[1776715110337,39.56,76286.23,0.0,-0.92437,6e-05,8.99683]
[1776715112361,39.56,76273.33,0.0,-0.92514,6e-05,8.92452]
[1776715114364,39.56,76273.34,0.0,-0.92514,6e-05,8.92431]
[1776715119401,39.56,76273.44,0.0,-0.92514,6e-05,8.92449]
[1776715124438,39.56,76282.07,0.0,-0.92465,6e-05,8.96971]
[1776715125443,39.56,76283.13,0.0,-0.92459,6e-05,8.9752]
[1776715130477,39.56,76278.43,0.0,-0.92486,6e-05,8.94982]
[1776715131488,39.56,76276.94,0.0,-0.92495,6e-05,8.9419]
[1776715136521,39.56,76276.15,0.0,-0.925,6e-05,8.93752]
[1776715141555,39.55,76284.7,0.0,-0.92451,6e-05,8.98243]
[1776715143570,39.55,76287.96,0.0,-0.92433,6e-05,8.99947]
[1776715145583,39.55,76278.02,0.0,-0.9249,6e-05,8.94679]
[1776715146590,39.55,76272.78,0.0,-0.92519,6e-05,8.91916]
[1776715148954,39.55,76266.76,0.0,-0.92553,6e-05,8.88764]
[1776715154646,39.55,76270.38,0.0,-0.92532,6e-05,8.907]
[1776715156660,39.56,76258.12,0.0,-0.92601,6e-05,8.84277]
[1776715157669,39.56,76257.87,0.0,-0.92603,6e-05,8.84161]
[1776715162701,39.56,76253.71,0.0,-0.92625,6e-05,8.82061]
[1776715164717,39.56,76260.04,0.0,-0.92589,6e-05,8.85415]
[1776715166735,39.56,76264.16,0.0,-0.92566,6e-05,8.87606]
[1776715170782,39.56,76267.98,0.0,-0.92544,6e-05,8.89659]
[1776715175814,39.56,76266.54,0.0,-0.92554,6e-05,8.88565]
[1776715177826,39.56,76259.17,0.0,-0.92595,6e-05,8.84725]
[1776715182861,39.56,76260.52,0.0,-0.92587,6e-05,8.85519]
[1776715184876,39.56,76266.09,0.0,-0.92555,6e-05,8.88473]
[1776715189260,39.56,76277.25,0.0,-0.92491,6e-05,8.9439]
[1776715192934,39.56,76269.86,0.0,-0.92533,6e-05,8.90512]
[1776715193945,39.57,76269.41,0.0,-0.92535,6e-05,8.90285]
[1776715195956,39.57,76274.42,0.0,-0.92507,6e-05,8.92941]
[1776715197971,39.57,76288.52,0.0,-0.92427,6e-05,9.004]
[1776715199327,39.57,76294.61,0.0,-0.92392,6e-05,9.03617]
[1776715200996,39.57,76291.57,0.0,-0.92409,6e-05,9.01996]
[1776715202002,39.57,76275.67,0.0,-0.925,6e-05,8.936]
[1776715203013,39.57,76260.45,0.0,-0.92586,6e-05,8.85585]
[1776715204032,39.57,76261.25,0.0,-0.92581,6e-05,8.86019]
[1776715209049,39.57,76261.16,0.0,-0.92581,6e-05,8.86051]
[1776715214083,39.57,76262.61,0.0,-0.92572,6e-05,8.86882]
[1776715219128,39.57,76261.14,0.0,-0.9258,6e-05,8.86177]
[1776715220138,39.57,76231.6,0.0,-0.92744,6e-05,8.70771]
[1776715221138,39.57,76220.52,0.0,-0.92805,5e-05,8.6506]
[1776715222146,39.57,76216.07,0.0,-0.92829,5e-05,8.62802]
[1776715224159,39.57,76212.98,0.0,-0.92844,5e-05,8.61305]
[1776715229193,39.58,76212.35,0.0,-0.92845,5e-05,8.61243]
[1776715234229,39.59,76211.28,0.0,-0.92851,5e-05,8.60582]
[1776715237252,39.59,76206.37,0.0,-0.92876,5e-05,8.58224]
[1776715239264,39.59,76213.85,0.0,-0.92834,5e-05,8.62203]
[1776715240274,39.59,76219.61,0.0,-0.92801,5e-05,8.65237]
[1776715241277,39.59,76224.2,0.0,-0.92776,6e-05,8.67665]
[1776715243291,39.6,76224.79,0.0,-0.92771,6e-05,8.68063]
[1776715245305,39.6,76218.31,0.0,-0.92806,5e-05,8.64797]
[1776715246315,39.6,76213.16,0.0,-0.92834,5e-05,8.62184]
[1776715247319,39.6,76213.43,0.0,-0.92832,5e-05,8.62377]
[1776715252355,39.61,76206.86,0.0,-0.92864,5e-05,8.59317]
[1776715257394,39.61,76202.89,0.0,-0.92883,5e-05,8.57511]
[1776715262426,39.62,76179.69,0.0,-0.93005,5e-05,8.45895]
[1776715263435,39.62,76176.49,0.0,-0.93022,5e-05,8.44276]
[1776715264441,39.62,76163.01,0.0,-0.93094,5e-05,8.37409]
[1776715265449,39.62,76158.32,0.0,-0.93119,5e-05,8.35046]
[1776715267463,39.62,76158.17,0.0,-0.93119,5e-05,8.35022]
[1776715269843,39.62,76135.96,0.0,-0.93236,5e-05,8.23806]
[1776715271494,39.62,76130.27,0.0,-0.93265,5e-05,8.21032]
[1776715275520,39.62,76124.68,0.0,-0.93293,5e-05,8.18375]
[1776715278540,39.63,76119.57,0.0,-0.93318,5e-05,8.15936]
[1776715279915,39.63,76128.33,0.0,-0.93272,5e-05,8.20371]
[1776715280557,39.63,76128.33,0.0,-0.93272,5e-05,8.20405]
[1776715283577,39.63,76112.96,0.0,-0.93351,5e-05,8.1277]
[1776715284587,39.63,76117.15,0.0,-0.93328,5e-05,8.14956]
[1776715285592,39.63,76117.15,0.0,-0.93328,5e-05,8.14997]
[1776715287610,39.63,76130.49,0.0,-0.93257,5e-05,8.21762]
[1776715292644,39.64,76129.84,0.0,-0.93262,5e-05,8.21203]
[1776715294658,39.64,76138.12,0.0,-0.93218,5e-05,8.25398]
[1776715295665,39.64,76142.31,0.0,-0.93196,5e-05,8.27533]
[1776715296679,39.64,76141.96,0.0,-0.93198,5e-05,8.27391]
[1776715297681,39.64,76125.25,0.0,-0.93285,5e-05,8.19009]
[1776715301716,39.64,76119.64,0.0,-0.93313,5e-05,8.16326]
[1776715303726,39.64,76110.6,0.0,-0.93359,5e-05,8.11882]
[1776715307751,39.65,76118.08,0.0,-0.93318,5e-05,8.15782]
[1776715311778,39.65,76123.8,0.0,-0.93287,5e-05,8.18747]
[1776715316814,39.65,76122.61,0.0,-0.93292,5e-05,8.18304]
[1776715321849,39.66,76121.94,0.0,-0.93294,5e-05,8.18149]
[1776715323862,39.66,76129.68,0.0,-0.93253,5e-05,8.22088]
[1776715328897,39.66,76131.44,0.0,-0.93243,5e-05,8.23052]
[1776715333933,39.66,76130.9,0.0,-0.93244,5e-05,8.22882]
[1776715338969,39.66,76126.31,0.0,-0.93267,5e-05,8.20679]
[1776715344005,39.67,76125.28,0.0,-0.93271,5e-05,8.2029]
[1776715346019,39.67,76133.2,0.0,-0.9323,5e-05,8.24303]
[1776715348033,39.67,76139.51,0.0,-0.93196,5e-05,8.27521]
[1776715350414,39.67,76150.94,0.0,-0.93136,5e-05,8.33313]
[1776715356109,39.67,76153.4,0.0,-0.93125,5e-05,8.34213]
[1776715361143,39.67,76156.78,0.0,-0.93107,5e-05,8.35964]
[1776715364165,39.67,76161.94,0.0,-0.93079,5e-05,8.386]
[1776715369200,39.67,76165.3,0.0,-0.93061,5e-05,8.40321]
[1776715374236,39.67,76172.57,0.0,-0.93022,5e-05,8.44068]
[1776715376249,39.67,76174.55,0.0,-0.9301,5e-05,8.45187]
[1776715380277,39.68,76178.54,0.0,-0.92987,5e-05,8.4732]
[1776715382298,39.68,76186.87,0.0,-0.92942,5e-05,8.51666]
[1776715383298,39.68,76195.09,0.0,-0.92897,5e-05,8.55905]
[1776715384310,39.68,76200.67,0.0,-0.92866,5e-05,8.58774]
[1776715385312,39.68,76203.23,0.0,-0.92852,5e-05,8.60121]
[1776715390347,39.68,76204.98,0.0,-0.92842,5e-05,8.61065]
[1776715395382,39.68,76204.92,0.0,-0.92842,5e-05,8.61101]
[1776715400416,39.68,76211.08,0.0,-0.92807,5e-05,8.64336]
[1776715402431,39.68,76219.7,0.0,-0.9276,6e-05,8.68808]
[1776715403438,39.68,76220.65,0.0,-0.92755,6e-05,8.69302]
[1776715410487,39.68,76223.92,0.0,-0.92737,6e-05,8.70995]
[1776715416529,39.68,76223.97,0.0,-0.92739,6e-05,8.70631]
[1776715421564,39.68,76219.72,0.0,-0.92763,6e-05,8.68422]
[1776715424586,39.68,76209.85,0.0,-0.92817,5e-05,8.63327]
[1776715425593,39.68,76206.95,0.0,-0.92833,5e-05,8.6184]
[1776715430629,39.68,76208.23,0.0,-0.92825,5e-05,8.62553]
[1776715432643,39.68,76211.63,0.0,-0.92806,5e-05,8.6432]
[1776715434657,39.68,76221.43,0.0,-0.92753,6e-05,8.69393]
[1776715435663,39.68,76223.56,0.0,-0.92741,6e-05,8.70489]
[1776715441087,39.68,76225.91,0.0,-0.92728,6e-05,8.71688]
[1776715449762,39.68,76225.03,0.0,-0.92733,6e-05,8.71183]
[1776715454797,39.68,76222.58,0.0,-0.92747,6e-05,8.69887]
[1776715459835,39.68,76222.02,0.0,-0.92751,6e-05,8.69579]
[1776715464867,39.68,76220.91,0.0,-0.92757,6e-05,8.68985]
[1776715469903,39.68,76224.94,0.0,-0.92735,6e-05,8.71061]
[1776715474938,39.68,76225.35,0.0,-0.92735,6e-05,8.70908]
[1776715479973,39.69,76226.38,0.0,-0.92727,6e-05,8.71634]
[1776715485010,39.69,76226.86,0.0,-0.92723,6e-05,8.7207]
[1776715491443,39.69,76226.83,0.0,-0.9272,6e-05,8.72274]
[1776715497093,39.7,76229.52,0.0,-0.92704,6e-05,8.73792]
[1776715500119,39.7,76234.57,0.0,-0.92675,6e-05,8.76518]
[1776715505154,39.7,76234.94,0.0,-0.92672,6e-05,8.76844]
[1776715511584,39.7,76234.51,0.0,-0.92672,6e-05,8.76782]
[1776715517250,39.71,76209.16,0.0,-0.9281,5e-05,8.63805]
[1776715518256,39.71,76198.3,0.0,-0.92869,5e-05,8.58262]
[1776715520270,39.71,76192.86,0.0,-0.92898,5e-05,8.55518]
[1776715521663,39.71,76191.23,0.0,-0.92906,5e-05,8.5479]
[1776715527321,39.72,76189.3,0.0,-0.92913,5e-05,8.54072]
[1776715532354,39.72,76189.41,0.0,-0.92913,5e-05,8.54014]
[1776715537417,39.73,76185.35,0.0,-0.92932,5e-05,8.52204]
[1776715538419,39.73,76179.33,0.0,-0.92964,5e-05,8.49181]
[1776715540424,39.73,76173.06,0.0,-0.92996,5e-05,8.46097]
[1776715541429,39.73,76173.1,0.0,-0.92995,5e-05,8.46183]
[1776715548481,39.75,76175.59,0.0,-0.92976,5e-05,8.47988]
[1776715551503,39.75,76169.92,0.0,-0.93004,5e-05,8.45297]
[1776715553513,39.75,76168.34,0.0,-0.93011,5e-05,8.44638]
[1776715557540,39.76,76152.54,0.0,-0.93093,5e-05,8.36866]
[1776715558549,39.76,76144.44,0.0,-0.93135,5e-05,8.32813]
[1776715559558,39.76,76141.12,0.0,-0.93152,5e-05,8.3124]
[1776715564590,39.79,76137.93,0.0,-0.93156,5e-05,8.308]
[1776715566604,39.81,76125.71,0.0,-0.93209,5e-05,8.25691]
[1776715567611,39.81,76117.66,0.0,-0.93251,5e-05,8.21668]
[1776715568618,39.81,76112.51,0.0,-0.93277,5e-05,8.1911]
[1776715573653,39.81,76108.67,0.0,-0.93296,5e-05,8.17309]
[1776715577682,39.81,76122.49,0.0,-0.93223,5e-05,8.24327]
[1776715582719,39.81,76121.98,0.0,-0.93225,5e-05,8.24118]
[1776715587753,39.81,76118.29,0.0,-0.93245,5e-05,8.22251]
[1776715593795,39.81,76122.1,0.0,-0.9323,5e-05,8.23609]
[1776715599837,39.81,76123.85,0.0,-0.93222,5e-05,8.24306]
[1776715604872,39.8,76128.42,0.0,-0.932,5e-05,8.26426]
[1776715606886,39.8,76135.87,0.0,-0.93161,5e-05,8.30145]
[1776715607893,39.8,76144.58,0.0,-0.93116,5e-05,8.34504]
[1776715608901,39.8,76145.23,0.0,-0.93113,5e-05,8.3479]
[1776715612301,39.8,76153.0,0.0,-0.93073,5e-05,8.38635]
[1776715613936,39.8,76148.41,0.0,-0.93097,5e-05,8.363]
[1776715615951,39.8,76154.57,0.0,-0.93065,5e-05,8.39371]
[1776715617966,39.8,76179.05,0.0,-0.92935,5e-05,8.51707]
[1776715622999,39.79,76181.01,0.0,-0.92925,5e-05,8.52626]
[1776715628040,39.79,76185.25,0.0,-0.92904,5e-05,8.54672]
[1776715634082,39.79,76185.7,0.0,-0.92903,5e-05,8.54733]
[1776715639118,39.78,76178.21,0.0,-0.92945,5e-05,8.50737]
[1776715640126,39.78,76185.65,0.0,-0.92905,5e-05,8.54542]
[1776715641132,39.78,76188.35,0.0,-0.92891,5e-05,8.55907]
[1776715646172,39.78,76215.89,0.0,-0.92741,6e-05,8.69994]
[1776715647174,39.78,76254.17,0.0,-0.92529,6e-05,8.89832]
[1776715648181,39.78,76257.52,0.0,-0.92511,6e-05,8.91513]
[1776715653217,39.77,76258.5,0.0,-0.92513,6e-05,8.91197]
[1776715658251,39.76,76256.63,0.0,-0.92528,6e-05,8.89869]
[1776715663286,39.75,76252.38,0.0,-0.92555,6e-05,8.87314]
[1776715668321,39.75,76253.2,0.0,-0.92554,6e-05,8.87428]
[1776715673356,39.74,76253.98,0.0,-0.92553,6e-05,8.87528]
[1776715678391,39.74,76257.9,0.0,-0.92534,6e-05,8.89266]
[1776715681413,39.73,76263.18,0.0,-0.92507,6e-05,8.91837]
[1776715684438,39.73,76269.14,0.0,-0.92475,6e-05,8.94752]
[1776715686464,39.72,76276.12,0.0,-0.92437,6e-05,8.98287]
[1776715687472,39.72,76282.81,0.0,-0.924,6e-05,9.0176]
[1776715688479,39.72,76291.53,0.0,-0.9235,6e-05,9.06307]
[1776715693514,39.72,76295.14,0.0,-0.92331,6e-05,9.08119]
[1776715698550,39.72,76290.49,0.0,-0.92359,6e-05,9.05547]
[1776715703586,39.71,76288.08,0.0,-0.92376,6e-05,9.03983]
[1776715708620,39.7,76288.2,0.0,-0.92378,6e-05,9.03763]
[1776715713656,39.7,76286.89,0.0,-0.92392,6e-05,9.02397]
[1776715718692,39.69,76282.56,0.0,-0.92419,6e-05,8.99843]
[1776715723727,39.69,76282.8,0.0,-0.92421,6e-05,8.99718]
[1776715728766,39.68,76282.22,0.0,-0.92427,6e-05,8.99166]
[1776715731791,39.68,76289.47,0.0,-0.92387,6e-05,9.02846]
[1776715732799,39.68,76293.56,0.0,-0.92364,6e-05,9.04994]
[1776715737831,39.68,76291.72,0.0,-0.92375,6e-05,9.0397]
[1776715741865,39.68,76279.63,0.0,-0.92445,6e-05,8.9753]
[1776715742869,39.68,76273.6,0.0,-0.92479,6e-05,8.9431]
[1776715743876,39.68,76273.82,0.0,-0.92479,6e-05,8.94385]
[1776715748913,39.67,76274.37,0.0,-0.92478,6e-05,8.94469]
[1776715754955,39.67,76274.01,0.0,-0.92482,6e-05,8.9404]
[1776715760997,39.66,76273.78,0.0,-0.92486,6e-05,8.93684]
[1776715766034,39.66,76269.93,0.0,-0.92508,6e-05,8.91668]
[1776715771070,39.66,76274.26,0.0,-0.92488,6e-05,8.93415]
[1776715776106,39.65,76274.26,0.0,-0.9249,6e-05,8.93224]
[1776715779127,39.65,76279.49,0.0,-0.92461,6e-05,8.95941]
[1776715781141,39.65,76281.94,0.0,-0.92448,6e-05,8.97145]
[1776715786177,39.65,76280.87,0.0,-0.92456,6e-05,8.96361]
[1776715788193,39.65,76266.55,0.0,-0.92538,6e-05,8.88747]
[1776715789199,39.64,76255.05,0.0,-0.92603,6e-05,8.82693]
[1776715790207,39.64,76253.74,0.0,-0.92611,6e-05,8.81986]
[1776715793573,39.64,76243.95,0.0,-0.92667,6e-05,8.768]
[1776715796248,39.64,76243.62,0.0,-0.92669,6e-05,8.76606]
[1776715798262,39.64,76246.44,0.0,-0.92653,6e-05,8.78045]
[1776715802290,39.64,76256.71,0.0,-0.92597,6e-05,8.83332]
[1776715803643,39.64,76253.7,0.0,-0.92614,6e-05,8.81708]
[1776715807325,39.64,76264.56,0.0,-0.92554,6e-05,8.87352]
[1776715808334,39.64,76267.51,0.0,-0.92537,6e-05,8.88906]
[1776715813713,39.64,76267.91,0.0,-0.92534,6e-05,8.89147]
[1776715819409,39.64,76269.82,0.0,-0.92523,6e-05,8.9017]
[1776715828473,39.64,76270.68,0.0,-0.92518,6e-05,8.90669]
[1776715833860,39.64,76276.53,0.0,-0.92487,6e-05,8.93373]
[1776715839570,39.64,76276.28,0.0,-0.92489,6e-05,8.93254]
[1776715844606,39.64,76275.28,0.0,-0.92494,6e-05,8.92743]
[1776715852661,39.64,76274.83,0.0,-0.92496,6e-05,8.92535]
[1776715855682,39.64,76268.34,0.0,-0.92533,6e-05,8.89141]
[1776715860719,39.64,76268.99,0.0,-0.92531,6e-05,8.89368]
[1776715865752,39.64,76270.46,0.0,-0.92524,6e-05,8.8998]
[1776715872803,39.63,76269.55,0.0,-0.92532,6e-05,8.89284]
[1776715877837,39.63,76270.8,0.0,-0.92526,6e-05,8.89788]
[1776715883879,39.62,76272.01,0.0,-0.92521,6e-05,8.90237]
[1776715888915,39.62,76271.29,0.0,-0.92527,6e-05,8.89707]
[1776715892942,39.62,76276.99,0.0,-0.92499,6e-05,8.92195]
[1776715897978,39.62,76293.49,0.0,-0.92406,6e-05,9.00805]
[1776715898989,39.62,76300.4,0.0,-0.92367,6e-05,9.04455]
[1776715899992,39.62,76299.26,0.0,-0.92373,6e-05,9.03839]
[1776715905031,39.62,76297.52,0.0,-0.92384,6e-05,9.0286]
[1776715907043,39.61,76303.69,0.0,-0.92349,6e-05,9.06105]
[1776715908052,39.61,76304.66,0.0,-0.92343,6e-05,9.06603]
[1776715912080,39.61,76310.13,0.0,-0.92313,6e-05,9.09435]
[1776715913085,39.61,76315.38,0.0,-0.92282,6e-05,9.12204]
[1776715915103,39.61,76319.38,0.0,-0.9226,6e-05,9.14291]
[1776715920136,39.61,76317.39,0.0,-0.92272,6e-05,9.13139]
[1776715925170,39.61,76317.37,0.0,-0.92273,6e-05,9.13052]
[1776715932222,39.6,76314.17,0.0,-0.92294,6e-05,9.11179]
[1776715937256,39.6,76316.68,0.0,-0.9228,6e-05,9.12399]
[1776715942297,39.6,76315.55,0.0,-0.92288,6e-05,9.11721]
[1776715947336,39.6,76314.91,0.0,-0.92292,6e-05,9.1131]
[1776715952372,39.6,76314.11,0.0,-0.92301,6e-05,9.10424]
[1776715957410,39.6,76313.7,0.0,-0.92304,6e-05,9.10139]
[1776715962441,39.59,76313.04,0.0,-0.92308,6e-05,9.09721]
[1776715967476,39.59,76312.51,0.0,-0.92312,6e-05,9.09374]
[1776715972511,39.59,76311.96,0.0,-0.92316,6e-05,9.09016]
[1776715977546,39.59,76311.43,0.0,-0.9232,6e-05,9.08658]
[1776715978553,39.59,76306.21,0.0,-0.9235,6e-05,9.05878]
[1776715983588,39.59,76305.68,0.0,-0.92354,6e-05,9.05559]
[1776715988623,39.59,76308.48,0.0,-0.92338,6e-05,9.07001]
[1776715991644,39.59,76322.33,0.0,-0.92258,6e-05,9.14323]
[1776715993666,39.59,76334.34,0.0,-0.92189,6e-05,9.20682]
[1776715995045,39.59,76342.28,0.0,-0.92142,6e-05,9.24934]
[1776716000722,39.58,76342.7,0.0,-0.92142,6e-05,9.24964]
[1776716005755,39.58,76342.94,0.0,-0.92143,6e-05,9.24907]
[1776716010791,39.57,76343.52,0.0,-0.92141,6e-05,9.25033]
[1776716015186,39.57,76338.35,0.0,-0.92176,6e-05,9.21722]
[1776716015825,39.57,76338.35,0.0,-0.92177,6e-05,9.2169]
[1776716019852,39.57,76333.05,0.0,-0.92209,6e-05,9.18739]
[1776716024888,39.57,76331.87,0.0,-0.92217,6e-05,9.17973]
[1776716028916,39.56,76338.8,0.0,-0.92178,6e-05,9.21564]
[1776716033951,39.56,76339.53,0.0,-0.92176,6e-05,9.21783]
[1776716038986,39.56,76336.85,0.0,-0.92193,6e-05,9.20177]
[1776716044026,39.55,76333.21,0.0,-0.92217,6e-05,9.18071]
[1776716049059,39.55,76332.17,0.0,-0.92224,6e-05,9.17363]
[1776716051073,39.55,76337.4,0.0,-0.92194,6e-05,9.20101]
[1776716052080,39.55,76345.34,0.0,-0.92148,6e-05,9.24322]
[1776716053089,39.55,76347.8,0.0,-0.92134,6e-05,9.25589]
[1776716058122,39.54,76338.99,0.0,-0.92188,6e-05,9.20653]
[1776716059130,39.54,76335.49,0.0,-0.92209,6e-05,9.18745]
[1776716063157,39.54,76332.56,0.0,-0.92228,6e-05,9.17054]
[1776716068192,39.54,76331.49,0.0,-0.92236,6e-05,9.16335]
[1776716073227,39.53,76334.97,0.0,-0.9222,6e-05,9.17657]
[1776716078264,39.53,76335.19,0.0,-0.9222,6e-05,9.1762]
[1776716083300,39.53,76330.65,0.0,-0.92249,6e-05,9.15038]
[1776716085313,39.52,76323.78,0.0,-0.92289,6e-05,9.11317]
[1776716086318,39.52,76321.09,0.0,-0.92305,6e-05,9.09862]
[1776716088336,39.52,76318.58,0.0,-0.9232,6e-05,9.08476]
[1776716090347,39.52,76323.86,0.0,-0.9229,6e-05,9.11248]
[1776716095382,39.52,76321.73,0.0,-0.92304,6e-05,9.10001]
[1776716100421,39.52,76321.91,0.0,-0.92304,6e-05,9.09991]
[1776716102437,39.52,76339.93,0.0,-0.92199,6e-05,9.19579]
[1776716103445,39.52,76351.26,0.0,-0.92133,6e-05,9.25658]
[1776716104514,39.52,76345.19,0.0,-0.92169,6e-05,9.22319]
[1776716105520,39.51,76346.19,0.0,-0.92164,6e-05,9.22816]
[1776716110549,39.51,76348.02,0.0,-0.92155,6e-05,9.23603]
[1776716115585,39.51,76348.07,0.0,-0.92158,6e-05,9.23388]
[1776716120619,39.5,76343.9,0.0,-0.92184,6e-05,9.20979]
[1776716126989,39.5,76339.17,0.0,-0.92214,6e-05,9.18259]
[1776716130013,39.5,76313.2,0.0,-0.92366,6e-05,9.0431]
[1776716135048,39.49,76308.07,0.0,-0.92399,6e-05,9.01092]
[1776716136055,39.49,76301.32,0.0,-0.92438,6e-05,8.97497]
[1776716136743,39.49,76301.32,0.0,-0.92438,6e-05,8.97484]
[1776716141778,39.49,76301.09,0.0,-0.9244,6e-05,8.97304]
[1776716146813,39.49,76309.86,0.0,-0.92391,6e-05,9.01887]
[1776716152167,39.49,76316.91,0.0,-0.92351,6e-05,9.05546]
[1776716153174,39.49,76322.08,0.0,-0.92321,6e-05,9.08287]
[1776716154869,39.49,76330.0,0.0,-0.92276,6e-05,9.12476]
[1776716160227,39.49,76330.14,0.0,-0.92276,6e-05,9.12439]
[1776716165263,39.48,76328.72,0.0,-0.92286,6e-05,9.11577]
[1776716170981,39.48,76328.62,0.0,-0.92288,6e-05,9.11396]
[1776716176016,39.48,76327.85,0.0,-0.92293,6e-05,9.10881]
[1776716181051,39.48,76328.05,0.0,-0.92293,6e-05,9.10882]
[1776716185403,39.47,76321.59,0.0,-0.92331,6e-05,9.07359]
[1776716190438,39.47,76321.68,0.0,-0.92332,6e-05,9.0733]
[1776716196157,39.47,76320.33,0.0,-0.92343,6e-05,9.06139]
[1776716200513,39.47,76314.72,0.0,-0.92376,6e-05,9.031]
[1776716206227,39.47,76311.48,0.0,-0.92396,6e-05,9.01286]
[1776716211261,39.47,76310.22,0.0,-0.92404,6e-05,9.00537]
[1776716215294,39.47,76300.65,0.0,-0.9246,6e-05,8.95394]
[1776716216300,39.47,76296.61,0.0,-0.92483,6e-05,8.93247]
[1776716221344,39.46,76304.23,0.0,-0.9244,6e-05,8.97244]
[1776716222350,39.46,76308.87,0.0,-0.92413,6e-05,8.99691]
[1776716223356,39.46,76315.71,0.0,-0.92374,6e-05,9.03307]
[1776716224362,39.46,76316.73,0.0,-0.92369,6e-05,9.03827]
[1776716230404,39.46,76312.26,0.0,-0.92395,6e-05,9.01377]
[1776716237453,39.46,76312.74,0.0,-0.92394,6e-05,9.01537]
[1776716243502,39.46,76309.77,0.0,-0.92412,6e-05,8.99855]
[1776716246516,39.46,76305.34,0.0,-0.92438,6e-05,8.97469]
[1776716251566,39.46,76307.62,0.0,-0.92428,6e-05,8.98231]
[1776716252566,39.46,76339.45,0.0,-0.92244,6e-05,9.15188]
[1776716253585,39.45,76354.61,0.0,-0.92155,6e-05,9.23285]
[1776716254584,39.45,76352.02,0.0,-0.92171,6e-05,9.21863]
[1776716256601,39.45,76343.95,0.0,-0.92218,6e-05,9.17537]
[1776716257604,39.45,76332.92,0.0,-0.92283,6e-05,9.11642]
[1776716262639,39.45,76330.64,0.0,-0.92297,6e-05,9.10318]
[1776716267684,39.45,76338.37,0.0,-0.92253,6e-05,9.14328]
[1776716272716,39.45,76336.81,0.0,-0.92263,6e-05,9.13407]
[1776716277753,39.45,76336.07,0.0,-0.92269,6e-05,9.12922]
[1776716282787,39.44,76339.6,0.0,-0.92249,6e-05,9.14725]
[1776716287827,39.44,76339.72,0.0,-0.92249,6e-05,9.14702]
[1776716292879,39.44,76350.76,0.0,-0.92186,6e-05,9.20523]
[1776716295882,39.44,76356.31,0.0,-0.92154,6e-05,9.23448]
[1776716296889,39.44,76362.04,0.0,-0.9212,6e-05,9.26501]
[1776716297896,39.44,76366.69,0.0,-0.92093,6e-05,9.28973]
[1776716302942,39.43,76350.0,0.0,-0.92194,6e-05,9.19798]
[1776716304258,39.43,76350.81,0.0,-0.92189,6e-05,9.20208]
[1776716309989,39.43,76345.7,0.0,-0.92221,6e-05,9.17313]
[1776716315027,39.43,76346.11,0.0,-0.92223,6e-05,9.17031]
[1776716320070,39.43,76351.02,0.0,-0.92195,6e-05,9.19555]
[1776716325100,39.42,76347.2,0.0,-0.92219,6e-05,9.17383]
[1776716330135,39.42,76351.01,0.0,-0.92198,6e-05,9.19312]
[1776716334473,39.42,76354.39,0.0,-0.9218,6e-05,9.20992]
[1776716340203,39.41,76348.75,0.0,-0.92214,6e-05,9.17822]
[1776716345239,39.41,76346.11,0.0,-0.92231,6e-05,9.1629]
[1776716350279,39.41,76352.4,0.0,-0.92196,6e-05,9.19537]
[1776716351283,39.41,76364.22,0.0,-0.92126,6e-05,9.25862]
[1776716356318,39.41,76365.53,0.0,-0.9212,6e-05,9.26424]
[1776716358332,39.4,76359.29,0.0,-0.92158,6e-05,9.22991]
[1776716360346,39.4,76361.07,0.0,-0.92148,6e-05,9.23885]
[1776716365381,39.4,76362.48,0.0,-0.92142,6e-05,9.24452]
[1776716370416,39.4,76361.73,0.0,-0.92148,6e-05,9.23914]
[1776716375451,39.39,76359.7,0.0,-0.92165,6e-05,9.22258]
[1776716376460,39.39,76369.49,0.0,-0.92107,6e-05,9.2747]
[1776716377464,39.39,76389.56,0.0,-0.91988,6e-05,9.38294]
[1776716378472,39.39,76393.14,0.0,-0.91967,6e-05,9.40183]
[1776716383508,39.39,76387.66,0.0,-0.92003,6e-05,9.37001]
[1776716385521,39.38,76382.34,0.0,-0.92036,6e-05,9.34016]
[1776716390556,39.38,76379.65,0.0,-0.92054,6e-05,9.32329]
[1776716395591,39.38,76381.72,0.0,-0.92044,6e-05,9.33296]
[1776716398612,39.37,76389.02,0.0,-0.92002,6e-05,9.37113]
[1776716403648,39.37,76384.63,0.0,-0.92031,6e-05,9.34476]
[1776716408682,39.36,76383.48,0.0,-0.9204,6e-05,9.33658]
[1776716413717,39.36,76382.84,0.0,-0.92045,6e-05,9.33197]
[1776716419761,39.35,76382.99,0.0,-0.92047,6e-05,9.33011]
[1776716424797,39.35,76383.27,0.0,-0.92048,6e-05,9.32941]
[1776716429831,39.35,76388.49,0.0,-0.92019,6e-05,9.35592]
[1776716435184,39.34,76386.57,0.0,-0.92034,6e-05,9.34079]
[1776716440909,39.34,76384.11,0.0,-0.92049,6e-05,9.32714]
[1776716445255,39.34,76372.76,0.0,-0.92117,6e-05,9.26564]
[1776716445954,39.34,76372.76,0.0,-0.92117,6e-05,9.265]
[1776716450996,39.34,76373.18,0.0,-0.92116,6e-05,9.26609]
[1776716456023,39.34,76373.32,0.0,-0.92116,6e-05,9.2661]
[1776716461059,39.34,76374.27,0.0,-0.9211,6e-05,9.27158]
[1776716465395,39.34,76386.29,0.0,-0.92038,6e-05,9.3369]
[1776716467104,39.34,76386.02,0.0,-0.9204,6e-05,9.33542]
[1776716472140,39.34,76386.23,0.0,-0.92039,6e-05,9.33646]
[1776716478180,39.34,76390.28,0.0,-0.92015,6e-05,9.35814]
[1776716483289,39.34,76390.56,0.0,-0.92014,6e-05,9.35935]
[1776716488322,39.34,76390.86,0.0,-0.92012,6e-05,9.36064]
[1776716491375,39.34,76440.94,0.0,-0.91711,6e-05,9.63071]
[1776716492378,39.34,76497.71,0.0,-0.91357,6e-05,9.94455]
[1776716493395,39.34,76518.73,0.0,-0.91224,6e-05,10.06199]
[1776716498420,39.34,76527.58,0.0,-0.91166,6e-05,10.11255]
[1776716499426,39.34,76534.88,0.0,-0.91119,6e-05,10.15356]
[1776716504469,39.33,76537.58,0.0,-0.91103,6e-05,10.16708]
[1776716507492,39.33,76527.88,0.0,-0.91167,6e-05,10.11202]
[1776716509501,39.33,76524.85,0.0,-0.91187,6e-05,10.09449]
[1776716510511,39.33,76509.78,0.0,-0.91284,6e-05,10.00941]
[1776716511515,39.33,76503.9,0.0,-0.91322,6e-05,9.97617]
[1776716512522,39.33,76507.31,0.0,-0.913,6e-05,9.99504]
[1776716515785,39.33,76513.15,0.0,-0.91264,6e-05,10.02703]
[1776716517558,39.33,76510.84,0.0,-0.91279,6e-05,10.01352]
[1776716521586,39.32,76505.45,0.0,-0.91315,6e-05,9.98225]
[1776716526623,39.32,76504.65,0.0,-0.91321,6e-05,9.97667]
[1776716531659,39.32,76504.31,0.0,-0.91324,6e-05,9.97372]
[1776716535927,39.32,76509.37,0.0,-0.91293,6e-05,10.00096]
[1776716541728,39.31,76506.85,0.0,-0.91311,6e-05,9.98566]
[1776716546765,39.31,76506.49,0.0,-0.91314,6e-05,9.98262]
[1776716548779,39.31,76507.38,0.0,-0.91309,6e-05,9.98716]
[1776716553814,39.31,76505.26,0.0,-0.91327,6e-05,9.97016]
[1776716557848,39.31,76483.57,0.0,-0.91465,6e-05,9.84825]
[1776716558855,39.31,76483.04,0.0,-0.91469,6e-05,9.84527]
[1776716559862,39.31,76476.12,0.0,-0.91512,6e-05,9.80675]
[1776716560870,39.31,76474.69,0.0,-0.91521,6e-05,9.79883]
[1776716563888,39.31,76465.56,0.0,-0.91578,6e-05,9.74797]
[1776716564896,39.31,76464.02,0.0,-0.91588,6e-05,9.7392]
[1776716569930,39.3,76460.7,0.0,-0.9161,6e-05,9.71957]
[1776716575972,39.31,76459.7,0.0,-0.91616,6e-05,9.71432]
[1776716581008,39.31,76453.62,0.0,-0.91653,6e-05,9.68146]
[1776716583021,39.31,76444.08,0.0,-0.91712,6e-05,9.62881]
[1776716588056,39.31,76440.9,0.0,-0.91731,6e-05,9.61205]
[1776716593094,39.31,76440.84,0.0,-0.91731,6e-05,9.61183]
[1776716596350,39.31,76430.36,0.0,-0.91795,6e-05,9.55414]
[1776716602156,39.31,76428.45,0.0,-0.91806,6e-05,9.5446]
[1776716607192,39.31,76426.09,0.0,-0.9182,6e-05,9.53195]
[1776716609205,39.31,76432.63,0.0,-0.9178,6e-05,9.56786]
[1776716612225,39.31,76438.06,0.0,-0.91749,6e-05,9.59475]
[1776716618268,39.32,76437.33,0.0,-0.91751,6e-05,9.59258]
[1776716623302,39.32,76434.84,0.0,-0.91764,6e-05,9.58053]
[1776716626562,39.32,76428.34,0.0,-0.91803,6e-05,9.54583]
[1776716630356,39.33,76425.06,0.0,-0.91821,6e-05,9.52935]
[1776716633377,39.33,76419.61,0.0,-0.91853,6e-05,9.50072]
[1776716638412,39.33,76416.0,0.0,-0.91873,6e-05,9.48303]
[1776716643447,39.34,76414.29,0.0,-0.91881,6e-05,9.47586]
[1776716648482,39.34,76413.33,0.0,-0.91884,6e-05,9.4729]
[1776716653517,39.35,76410.96,0.0,-0.91895,6e-05,9.46237]
[1776716658552,39.35,76407.39,0.0,-0.91915,6e-05,9.44477]
[1776716661573,39.35,76397.7,0.0,-0.91973,6e-05,9.39226]
[1776716666855,39.35,76399.75,0.0,-0.91961,6e-05,9.40352]
[1776716670636,39.35,76408.45,0.0,-0.91907,6e-05,9.45187]
[1776716672650,39.35,76413.9,0.0,-0.91876,6e-05,9.47829]
[1776716677691,39.36,76418.73,0.0,-0.91844,6e-05,9.50686]
[1776716681722,39.36,76435.57,0.0,-0.91741,6e-05,9.59996]
[1776716682737,39.36,76439.74,0.0,-0.91715,6e-05,9.62322]
[1776716684752,39.36,76441.84,0.0,-0.91701,6e-05,9.63535]
[1776716689787,39.37,76441.47,0.0,-0.91702,6e-05,9.63469]
[1776716694823,39.37,76443.21,0.0,-0.9169,6e-05,9.64557]
[1776716699859,39.37,76442.62,0.0,-0.91692,6e-05,9.64358]
[1776716704894,39.37,76438.59,0.0,-0.91715,6e-05,9.62274]
[1776716707915,39.38,76445.1,0.0,-0.91674,6e-05,9.65942]
[1776716708922,39.38,76446.34,0.0,-0.91666,6e-05,9.66648]
[1776716713958,39.38,76444.71,0.0,-0.91675,6e-05,9.65855]
[1776716718992,39.38,76443.27,0.0,-0.91683,6e-05,9.65176]
[1776716724027,39.38,76444.65,0.0,-0.91673,6e-05,9.66045]
[1776716729062,39.38,76444.97,0.0,-0.9167,6e-05,9.66327]
[1776716734097,39.39,76446.18,0.0,-0.91664,6e-05,9.6669]
[1776716739136,39.39,76445.99,0.0,-0.91664,6e-05,9.66684]
[1776716741146,39.39,76453.64,0.0,-0.91616,6e-05,9.70956]
[1776716743160,39.39,76458.02,0.0,-0.91589,6e-05,9.73396]
[1776716747424,39.39,76444.67,0.0,-0.91671,6e-05,9.66064]
[1776716748199,39.39,76444.67,0.0,-0.91671,6e-05,9.66082]
[1776716753233,39.39,76442.36,0.0,-0.91684,6e-05,9.64913]
[1776716756254,39.39,76434.0,0.0,-0.91734,6e-05,9.6039]
[1776716761291,39.4,76429.73,0.0,-0.91759,6e-05,9.58197]
[1776716763303,39.4,76422.95,0.0,-0.918,6e-05,9.54513]
[1776716768339,39.4,76426.49,0.0,-0.91777,6e-05,9.56595]
[1776716773375,39.41,76426.73,0.0,-0.91773,6e-05,9.5689]
[1776716777641,39.41,76414.93,0.0,-0.91844,6e-05,9.50561]
[1776716778410,39.41,76414.93,0.0,-0.91843,6e-05,9.50602]
[1776716783445,39.41,76413.15,0.0,-0.91852,6e-05,9.49846]
[1776716789487,39.42,76412.32,0.0,-0.91854,6e-05,9.49657]
[1776716794523,39.42,76416.79,0.0,-0.91828,6e-05,9.5184]
[1776716799558,39.42,76412.25,0.0,-0.91855,6e-05,9.49388]
[1776716800567,39.42,76405.47,0.0,-0.91897,6e-05,9.45665]
[1776716803592,39.42,76397.72,0.0,-0.91943,6e-05,9.41504]
[1776716805613,39.42,76390.29,0.0,-0.91987,6e-05,9.37519]
[1776716809875,39.43,76400.46,0.0,-0.91925,6e-05,9.43133]
[1776716813664,39.43,76395.37,0.0,-0.91955,6e-05,9.40435]
[1776716818697,39.43,76393.16,0.0,-0.91967,6e-05,9.39331]
[1776716824747,39.43,76389.96,0.0,-0.91985,6e-05,9.37714]
[1776716829782,39.43,76392.52,0.0,-0.91968,6e-05,9.39201]
[1776716833817,39.43,76398.05,0.0,-0.91934,6e-05,9.42268]
[1776716838849,39.44,76400.9,0.0,-0.91916,6e-05,9.43878]
[1776716843884,39.44,76400.69,0.0,-0.91917,6e-05,9.43817]
[1776716848920,39.44,76400.17,0.0,-0.91919,6e-05,9.43587]
[1776716851166,39.44,76406.6,0.0,-0.91883,6e-05,9.46711]
[1776716853959,39.44,76408.17,0.0,-0.91874,6e-05,9.47581]
[1776716858992,39.44,76408.65,0.0,-0.91871,6e-05,9.47856]
[1776716864037,39.44,76398.38,0.0,-0.91933,6e-05,9.42279]
[1776716865038,39.44,76380.98,0.0,-0.92037,6e-05,9.32852]
[1776716866044,39.44,76375.21,0.0,-0.92071,6e-05,9.29757]
[1776716867064,39.44,76376.22,0.0,-0.92065,6e-05,9.3033]
[1776716868071,39.44,76361.7,0.0,-0.92151,6e-05,9.22489]
[1776716869077,39.44,76358.6,0.0,-0.92169,6e-05,9.2082]
[1776716871310,39.44,76365.89,0.0,-0.92126,6e-05,9.24736]
[1776716873105,39.44,76359.02,0.0,-0.92167,6e-05,9.20996]
[1776716874113,39.44,76352.16,0.0,-0.92208,6e-05,9.17274]
[1776716875119,39.44,76352.14,0.0,-0.92208,6e-05,9.17268]
[1776716879147,39.44,76339.34,0.0,-0.92283,6e-05,9.10399]
[1776716880154,39.44,76334.42,0.0,-0.92312,6e-05,9.07749]
[1776716882171,39.44,76330.29,0.0,-0.92336,6e-05,9.05509]
[1776716886242,39.44,76329.75,0.0,-0.9234,6e-05,9.05164]
[1776716891276,39.43,76330.51,0.0,-0.92336,6e-05,9.055]
[1776716893289,39.43,76325.35,0.0,-0.92367,6e-05,9.02726]
[1776716894298,39.43,76324.96,0.0,-0.92369,6e-05,9.0251]
[1776716899333,39.43,76330.05,0.0,-0.9234,6e-05,9.05166]
[1776716904367,39.43,76319.2,0.0,-0.92403,6e-05,8.99351]
[1776716905376,39.43,76312.56,0.0,-0.92441,6e-05,8.95832]
[1776716910410,39.43,76309.56,0.0,-0.92458,6e-05,8.94271]
[1776716911593,39.43,76302.85,0.0,-0.925,6e-05,8.90341]
[1776716912428,39.43,76302.85,0.0,-0.92499,6e-05,8.90356]
[1776716917461,39.43,76305.53,0.0,-0.92483,6e-05,8.91841]
[1776716922496,39.44,76308.33,0.0,-0.92467,6e-05,8.93382]
[1776716927531,39.44,76305.58,0.0,-0.92482,6e-05,8.91991]
[1776716932566,39.44,76303.32,0.0,-0.92494,6e-05,8.90871]
[1776716937601,39.44,76305.56,0.0,-0.9248,6e-05,8.92121]
[1776716942636,39.44,76307.05,0.0,-0.92471,6e-05,8.92967]
[1776716947670,39.44,76303.19,0.0,-0.92492,6e-05,8.90989]
[1776716952705,39.44,76300.44,0.0,-0.92507,6e-05,8.89603]
[1776716957743,39.45,76297.9,0.0,-0.92521,6e-05,8.88327]
[1776716962776,39.45,76295.75,0.0,-0.92533,6e-05,8.87262]
[1776716967812,39.45,76293.65,0.0,-0.92544,6e-05,8.86227]
[1776716972017,39.45,76286.29,0.0,-0.92587,6e-05,8.82043]
[1776716973853,39.45,76291.84,0.0,-0.92556,6e-05,8.85]
[1776716975867,39.45,76297.3,0.0,-0.92524,6e-05,8.87906]
[1776716978889,39.45,76309.23,0.0,-0.92456,6e-05,8.94237]
[1776716980902,39.45,76315.75,0.0,-0.92418,6e-05,8.97694]
[1776716985937,39.45,76317.4,0.0,-0.92409,6e-05,8.98561]
[1776716990972,39.45,76317.71,0.0,-0.92407,6e-05,8.98728]
[1776716996007,39.45,76316.89,0.0,-0.92412,6e-05,8.98306]
[1776717001044,39.45,76313.65,0.0,-0.9243,6e-05,8.96603]
[1776717006087,39.45,76303.13,0.0,-0.9249,6e-05,8.91064]
[1776717007084,39.45,76298.25,0.0,-0.92518,6e-05,8.88501]
[1776717010105,39.45,76283.26,0.0,-0.92602,6e-05,8.80664]
[1776717011112,39.45,76277.51,0.0,-0.92634,6e-05,8.77676]
[1776717012309,39.46,76277.76,0.0,-0.92633,6e-05,8.7784]
[1776717018163,39.46,76277.21,0.0,-0.92633,6e-05,8.77752]
[1776717021183,39.46,76280.13,0.0,-0.92616,6e-05,8.79378]
[1776717023196,39.46,76281.97,0.0,-0.92605,6e-05,8.80398]
[1776717024203,39.46,76274.31,0.0,-0.92648,6e-05,8.76409]
[1776717025210,39.46,76273.46,0.0,-0.92652,6e-05,8.75998]
[1776717030245,39.47,76269.92,0.0,-0.9267,6e-05,8.74312]
[1776717032454,39.47,76261.73,0.0,-0.92718,6e-05,8.69723]
[1776717034273,39.47,76259.52,0.0,-0.9273,6e-05,8.68652]
[1776717039309,39.48,76258.88,0.0,-0.92731,6e-05,8.68544]
[1776717044348,39.48,76257.48,0.0,-0.92736,6e-05,8.68042]
[1776717049384,39.49,76252.44,0.0,-0.92761,6e-05,8.65665]
[1776717054422,39.49,76247.44,0.0,-0.92786,6e-05,8.6332]
[1776717056445,39.49,76239.92,0.0,-0.92827,6e-05,8.59525]
[1776717057443,39.49,76230.72,0.0,-0.92877,5e-05,8.54823]
[1776717058451,39.49,76217.72,0.0,-0.92948,5e-05,8.48143]
[1776717059457,39.5,76215.84,0.0,-0.92957,5e-05,8.47207]
[1776717060465,39.5,76221.07,0.0,-0.92929,5e-05,8.49889]
[1776717062478,39.49,76231.85,0.0,-0.9287,5e-05,8.55421]
[1776717063486,39.5,76234.41,0.0,-0.92856,5e-05,8.56768]
[1776717068524,39.5,76233.84,0.0,-0.92857,5e-05,8.5668]
[1776717073555,39.5,76234.67,0.0,-0.92851,5e-05,8.57213]
[1776717076779,39.5,76228.66,0.0,-0.92885,5e-05,8.54046]
[1776717079599,39.5,76219.28,0.0,-0.92937,5e-05,8.49169]
[1776717084634,39.5,76213.74,0.0,-0.92967,5e-05,8.46276]
[1776717086848,39.5,76224.4,0.0,-0.92909,5e-05,8.51745]
[1776717087654,39.5,76224.4,0.0,-0.92909,5e-05,8.51728]
[1776717090676,39.5,76230.83,0.0,-0.92873,5e-05,8.55119]
[1776717096917,39.5,76236.32,0.0,-0.92845,6e-05,8.57714]
[1776717101753,39.5,76241.43,0.0,-0.92816,6e-05,8.60432]
[1776717105780,39.5,76238.12,0.0,-0.92835,6e-05,8.58643]
[1776717110817,39.5,76240.67,0.0,-0.92822,6e-05,8.59888]
[1776717115852,39.5,76238.99,0.0,-0.9283,6e-05,8.59072]
[1776717120888,39.5,76239.54,0.0,-0.92827,6e-05,8.5933]
[1776717121895,39.5,76249.06,0.0,-0.92774,6e-05,8.64331]
[1776717122902,39.5,76261.29,0.0,-0.92706,6e-05,8.70749]
[1776717127940,39.51,76260.18,0.0,-0.92709,6e-05,8.70416]
[1776717128944,39.51,76247.97,0.0,-0.92777,6e-05,8.64078]
[1776717129951,39.51,76240.97,0.0,-0.92815,6e-05,8.60467]
[1776717130958,39.51,76247.16,0.0,-0.9278,6e-05,8.63738]
[1776717135993,39.51,76246.22,0.0,-0.92784,6e-05,8.63407]
[1776717141031,39.52,76247.44,0.0,-0.92776,6e-05,8.64159]
[1776717146064,39.52,76247.73,0.0,-0.92774,6e-05,8.64372]
[1776717149085,39.52,76243.22,0.0,-0.92798,6e-05,8.62079]
[1776717152107,39.52,76234.21,0.0,-0.9285,5e-05,8.57051]
[1776717154122,39.52,76224.16,0.0,-0.92906,5e-05,8.5184]
[1776717156134,39.52,76217.89,0.0,-0.9294,5e-05,8.48598]
[1776717161169,39.52,76212.18,0.0,-0.92971,5e-05,8.45647]
[1776717166203,39.52,76207.57,0.0,-0.92996,5e-05,8.43283]
[1776717171240,39.52,76210.83,0.0,-0.92979,5e-05,8.44957]
[1776717173253,39.52,76223.24,0.0,-0.92911,5e-05,8.5133]
[1776717174264,39.52,76232.64,0.0,-0.9286,5e-05,8.56167]
[1776717175267,39.52,76232.17,0.0,-0.92862,5e-05,8.55944]
[1776717180302,39.52,76223.44,0.0,-0.92909,5e-05,8.515]
[1776717181309,39.52,76216.87,0.0,-0.92945,5e-05,8.48104]
[1776717182318,39.52,76219.04,0.0,-0.92934,5e-05,8.49211]
[1776717185337,39.52,76212.54,0.0,-0.92969,5e-05,8.45841]
[1776717187350,39.52,76209.04,0.0,-0.92988,5e-05,8.44034]
[1776717192386,39.52,76213.19,0.0,-0.92966,5e-05,8.4615]
[1776717193392,39.52,76217.96,0.0,-0.9294,5e-05,8.48595]
[1776717194401,39.52,76217.61,0.0,-0.92942,5e-05,8.48405]
[1776717199435,39.52,76215.86,0.0,-0.92952,5e-05,8.47446]
[1776717200442,39.52,76221.02,0.0,-0.92924,5e-05,8.5009]
[1776717201449,39.52,76221.94,0.0,-0.92919,5e-05,8.50549]
[1776717203463,39.52,76215.59,0.0,-0.92954,5e-05,8.47254]
[1776717206484,39.51,76222.18,0.0,-0.92919,5e-05,8.50612]
[1776717207490,39.51,76224.93,0.0,-0.92904,5e-05,8.52014]
[1776717212528,39.51,76225.83,0.0,-0.92903,5e-05,8.52006]
[1776717214542,39.51,76232.28,0.0,-0.92868,5e-05,8.55297]
[1776717218568,39.51,76225.32,0.0,-0.92907,5e-05,8.51621]
[1776717223609,39.51,76224.15,0.0,-0.92914,5e-05,8.5094]
[1776717224618,39.51,76230.21,0.0,-0.92881,5e-05,8.5405]
[1776717225625,39.51,76231.71,0.0,-0.92873,5e-05,8.54804]
[1776717230659,39.51,76230.51,0.0,-0.92881,5e-05,8.5408]
[1776717235690,39.5,76226.62,0.0,-0.92903,5e-05,8.5196]
[1776717240725,39.5,76226.48,0.0,-0.92905,5e-05,8.51808]
[1776717245762,39.5,76224.79,0.0,-0.92915,5e-05,8.50866]
[1776717247773,39.5,76231.69,0.0,-0.92878,5e-05,8.54389]
[1776717252812,39.5,76231.26,0.0,-0.92881,5e-05,8.54069]
[1776717257846,39.49,76231.33,0.0,-0.92882,5e-05,8.54007]
[1776717262883,39.49,76230.68,0.0,-0.92886,5e-05,8.53579]
[1776717267916,39.49,76233.69,0.0,-0.92869,5e-05,8.55167]
[1776717272950,39.5,76233.33,0.0,-0.92873,5e-05,8.54713]
[1776717277985,39.5,76235.44,0.0,-0.9286,5e-05,8.55918]
[1776717283021,39.5,76237.68,0.0,-0.92847,6e-05,8.57187]
[1776717288056,39.5,76235.56,0.0,-0.92857,5e-05,8.56203]
[1776717293091,39.51,76241.63,0.0,-0.92822,6e-05,8.59458]
[1776717298126,39.51,76241.48,0.0,-0.92822,6e-05,8.5948]
[1776717303161,39.51,76233.3,0.0,-0.92867,5e-05,8.55277]
[1776717308196,39.51,76238.23,0.0,-0.92841,6e-05,8.5775]
[1776717313232,39.51,76239.18,0.0,-0.92834,6e-05,8.58322]
[1776717318266,39.51,76236.2,0.0,-0.9285,6e-05,8.56906]
[1776717323303,39.51,76235.25,0.0,-0.92855,5e-05,8.56372]
[1776717328336,39.51,76236.31,0.0,-0.9285,6e-05,8.56869]
[1776717333370,39.51,76235.95,0.0,-0.92854,5e-05,8.56381]
[1776717338406,39.51,76236.01,0.0,-0.92855,5e-05,8.5632]
[1776717343441,39.51,76233.98,0.0,-0.92865,5e-05,8.55354]
[1776717349703,39.51,76233.28,0.0,-0.9287,5e-05,8.54892]
[1776717356532,39.51,76233.44,0.0,-0.9287,5e-05,8.54858]
[1776717361574,39.5,76234.2,0.0,-0.92867,5e-05,8.55166]
[1776717366606,39.5,76235.22,0.0,-0.92862,5e-05,8.55606]
[1776717371643,39.5,76232.83,0.0,-0.92876,5e-05,8.54286]
[1776717373878,39.5,76214.54,0.0,-0.92976,5e-05,8.44837]
[1776717374677,39.5,76214.54,0.0,-0.92977,5e-05,8.44827]
[1776717375684,39.5,76214.64,0.0,-0.92976,5e-05,8.44876]
[1776717380721,39.5,76220.56,0.0,-0.92944,5e-05,8.47897]
[1776717382733,39.5,76221.3,0.0,-0.9294,5e-05,8.48258]
[1776717387767,39.5,76223.63,0.0,-0.92928,5e-05,8.49412]
[1776717391796,39.5,76231.27,0.0,-0.9289,5e-05,8.52919]
[1776717393809,39.5,76233.23,0.0,-0.92879,5e-05,8.53897]
[1776717399852,39.49,76229.7,0.0,-0.929,5e-05,8.51966]
[1776717404887,39.49,76226.39,0.0,-0.92919,5e-05,8.50157]
[1776717410928,39.49,76223.18,0.0,-0.92938,5e-05,8.48408]
[1776717415967,39.49,76221.3,0.0,-0.92949,5e-05,8.47365]
[1776717421002,39.49,76220.54,0.0,-0.92954,5e-05,8.46899]
[1776717426040,39.48,76219.96,0.0,-0.92958,5e-05,8.46526]
[1776717431074,39.48,76219.1,0.0,-0.92963,5e-05,8.46009]
[1776717436111,39.48,76219.2,0.0,-0.92963,5e-05,8.45985]
[1776717441146,39.48,76220.51,0.0,-0.92957,5e-05,8.46574]
[1776717446181,39.48,76215.51,0.0,-0.92985,5e-05,8.43933]
[1776717451215,39.48,76214.98,0.0,-0.92991,5e-05,8.43218]
[1776717456251,39.48,76214.54,0.0,-0.92994,5e-05,8.42936]
[1776717461286,39.47,76216.59,0.0,-0.92984,5e-05,8.4393]
[1776717463512,39.47,76223.27,0.0,-0.92948,5e-05,8.47334]
[1776717470349,39.47,76223.99,0.0,-0.92945,5e-05,8.4759]
[1776717478404,39.47,76223.44,0.0,-0.9295,5e-05,8.47189]
[1776717483651,39.47,76221.75,0.0,-0.92959,5e-05,8.46251]
[1776717490491,39.47,76221.06,0.0,-0.92964,5e-05,8.45799]
[1776717496531,39.46,76219.95,0.0,-0.92971,5e-05,8.45148]
[1776717502575,39.46,76219.08,0.0,-0.92977,5e-05,8.44624]
[1776717507609,39.46,76218.71,0.0,-0.92979,5e-05,8.44372]
[1776717512644,39.46,76225.16,0.0,-0.92948,5e-05,8.47242]
[1776717517680,39.46,76225.47,0.0,-0.92947,5e-05,8.47328]
[1776717522714,39.46,76226.48,0.0,-0.92942,5e-05,8.47783]
[1776717529763,39.46,76226.13,0.0,-0.92945,5e-05,8.47522]
[1776717535810,39.45,76227.36,0.0,-0.92939,5e-05,8.48091]
[1776717540843,39.45,76223.58,0.0,-0.9296,5e-05,8.46102]
[1776717545880,39.45,76229.25,0.0,-0.92929,5e-05,8.48985]
[1776717547896,39.45,76232.07,0.0,-0.92913,5e-05,8.50504]
[1776717552930,39.46,76232.33,0.0,-0.9291,5e-05,8.50792]
[1776717557964,39.46,76229.64,0.0,-0.92923,5e-05,8.49565]
[1776717563000,39.46,76230.54,0.0,-0.92917,5e-05,8.50191]
[1776717569045,39.47,76231.88,0.0,-0.92907,5e-05,8.51102]
[1776717575085,39.47,76235.02,0.0,-0.92891,5e-05,8.52433]
[1776717580120,39.47,76232.79,0.0,-0.92902,5e-05,8.51433]
[1776717585156,39.48,76234.07,0.0,-0.92893,5e-05,8.5224]
[1776717590191,39.48,76233.07,0.0,-0.92897,5e-05,8.51876]
[1776717595226,39.48,76236.72,0.0,-0.92876,5e-05,8.53897]
[1776717600272,39.49,76236.81,0.0,-0.92874,5e-05,8.54072]
[1776717612347,39.48,76236.35,0.0,-0.92878,5e-05,8.5366]
[1776717617382,39.48,76237.84,0.0,-0.92871,5e-05,8.54338]
[1776717623424,39.48,76237.77,0.0,-0.92873,5e-05,8.54193]
[1776717628460,39.48,76237.71,0.0,-0.92874,5e-05,8.54074]
[1776717633495,39.47,76237.09,0.0,-0.92881,5e-05,8.53285]
[1776717638531,39.47,76237.65,0.0,-0.92879,5e-05,8.53493]
[1776717643565,39.47,76238.6,0.0,-0.92875,5e-05,8.53904]
[1776717648601,39.47,76235.12,0.0,-0.92894,5e-05,8.5204]
[1776717652632,39.47,76230.31,0.0,-0.92921,5e-05,8.4952]
[1776717659681,39.47,76231.29,0.0,-0.92916,5e-05,8.49982]
[1776717664927,39.47,76232.86,0.0,-0.92908,5e-05,8.50763]
[1776717671765,39.47,76231.74,0.0,-0.92915,5e-05,8.50153]
[1776717676800,39.47,76233.45,0.0,-0.92905,5e-05,8.51014]
[1776717681834,39.46,76234.07,0.0,-0.92902,5e-05,8.51312]
[1776717688884,39.46,76234.75,0.0,-0.92899,5e-05,8.51634]
[1776717693922,39.46,76233.81,0.0,-0.92907,5e-05,8.50752]
[1776717698957,39.46,76232.04,0.0,-0.92917,5e-05,8.49833]
[1776717703990,39.46,76234.03,0.0,-0.92906,5e-05,8.50858]
[1776717709026,39.46,76237.11,0.0,-0.92889,5e-05,8.52487]
[1776717714061,39.47,76238.73,0.0,-0.92877,5e-05,8.53521]
[1776717719101,39.47,76235.96,0.0,-0.92891,5e-05,8.52238]
[1776717721113,39.47,76242.38,0.0,-0.92855,6e-05,8.55634]
[1776717726148,39.48,76230.08,0.0,-0.92921,5e-05,8.49412]
[1776717727156,39.48,76232.22,0.0,-0.92909,5e-05,8.50559]
[1776717732190,39.48,76228.01,0.0,-0.92932,5e-05,8.48424]
[1776717737226,39.48,76226.55,0.0,-0.92939,5e-05,8.47675]
[1776717742261,39.48,76223.68,0.0,-0.92955,5e-05,8.46199]
[1776717747297,39.48,76225.2,0.0,-0.92945,5e-05,8.47114]
[1776717752374,39.49,76227.08,0.0,-0.92936,5e-05,8.47912]
[1776717760392,39.49,76231.47,0.0,-0.92908,5e-05,8.50473]
[1776717765645,39.5,76229.13,0.0,-0.92919,5e-05,8.49454]
[1776717771468,39.5,76228.37,0.0,-0.92921,5e-05,8.49287]
[1776717776502,39.5,76225.38,0.0,-0.92936,5e-05,8.47848]
[1776717781542,39.51,76226.33,0.0,-0.92929,5e-05,8.48486]
[1776717786585,39.51,76229.35,0.0,-0.92911,5e-05,8.50224]
[1776717791611,39.51,76235.94,0.0,-0.92873,5e-05,8.53793]
[1776717796648,39.52,76234.57,0.0,-0.92879,5e-05,8.53234]
[1776717801684,39.52,76232.65,0.0,-0.92888,5e-05,8.52393]
[1776717806719,39.52,76228.48,0.0,-0.92909,5e-05,8.50401]
[1776717811753,39.53,76224.2,0.0,-0.92933,5e-05,8.47991]
[1776717816787,39.53,76223.43,0.0,-0.92935,5e-05,8.47781]
[1776717822829,39.53,76222.46,0.0,-0.92938,5e-05,8.47512]
[1776717827865,39.54,76226.09,0.0,-0.92916,5e-05,8.49564]
[1776717832901,39.54,76224.97,0.0,-0.92921,5e-05,8.49166]
[1776717838942,39.55,76224.6,0.0,-0.9292,5e-05,8.49192]
[1776717843978,39.55,76225.75,0.0,-0.92913,5e-05,8.49876]
[1776717849018,39.55,76225.92,0.0,-0.92911,5e-05,8.50012]
[1776717853046,39.55,76231.24,0.0,-0.92881,5e-05,8.52889]
[1776717858088,39.56,76232.99,0.0,-0.9287,5e-05,8.53946]
[1776717863116,39.56,76229.88,0.0,-0.92885,5e-05,8.52486]
[1776717868151,39.56,76231.49,0.0,-0.92875,5e-05,8.53458]
[1776717876207,39.57,76229.32,0.0,-0.92887,5e-05,8.52168]
[1776717881243,39.57,76226.8,0.0,-0.92899,5e-05,8.51005]
[1776717886277,39.57,76226.11,0.0,-0.92902,5e-05,8.50786]
[1776717891313,39.58,76225.24,0.0,-0.92905,5e-05,8.5047]
[1776717896347,39.58,76224.01,0.0,-0.9291,5e-05,8.49998]
[1776717901383,39.58,76223.81,0.0,-0.9291,5e-05,8.50003]
[1776717903397,39.58,76217.33,0.0,-0.92945,5e-05,8.46729]
[1776717908432,39.59,76217.18,0.0,-0.92944,5e-05,8.46839]
[1776717913466,39.59,76216.62,0.0,-0.92945,5e-05,8.46708]
[1776717918502,39.59,76215.54,0.0,-0.92949,5e-05,8.46309]
[1776717923538,39.6,76216.73,0.0,-0.92941,5e-05,8.47074]
[1776717928574,39.6,76217.6,0.0,-0.92935,5e-05,8.47666]
[1776717933610,39.6,76217.63,0.0,-0.92936,5e-05,8.47444]
[1776717938644,39.61,76214.11,0.0,-0.92953,5e-05,8.45785]
[1776717943679,39.61,76216.49,0.0,-0.92939,5e-05,8.47159]
[1776717948713,39.61,76217.45,0.0,-0.92932,5e-05,8.47797]
[1776717957050,39.62,76217.18,0.0,-0.92931,5e-05,8.47892]
[1776717962813,39.62,76217.72,0.0,-0.92926,5e-05,8.48342]
[1776717967847,39.62,76218.44,0.0,-0.92921,5e-05,8.48849]
[1776717972895,39.63,76218.49,0.0,-0.92919,5e-05,8.49011]
[1776717977928,39.63,76218.71,0.0,-0.92916,5e-05,8.49258]
[1776717987269,39.63,76218.86,0.0,-0.92913,5e-05,8.49577]
[1776717993034,39.64,76219.31,0.0,-0.92911,5e-05,8.49585]
[1776718004113,39.64,76219.06,0.0,-0.9291,5e-05,8.4975]
[1776718010156,39.65,76219.06,0.0,-0.92908,5e-05,8.49909]
[1776718015193,39.65,76219.09,0.0,-0.92906,5e-05,8.50057]
[1776718020228,39.65,76219.35,0.0,-0.92903,5e-05,8.50319]
[1776718025267,39.65,76220.68,0.0,-0.92895,5e-05,8.51128]
[1776718030302,39.66,76220.75,0.0,-0.92893,5e-05,8.51284]
[1776718035337,39.66,76220.2,0.0,-0.92895,5e-05,8.5112]
[1776718040373,39.66,76219.73,0.0,-0.92896,5e-05,8.50997]
[1776718046414,39.67,76219.74,0.0,-0.92895,5e-05,8.51144]
[1776718048428,39.67,76233.85,0.0,-0.92817,6e-05,8.58457]
[1776718049437,39.67,76257.62,0.0,-0.92684,6e-05,8.70824]
[1776718050442,39.67,76282.78,0.0,-0.92542,6e-05,8.83993]
[1776718051450,39.67,76289.96,0.0,-0.92504,6e-05,8.87383]
[1776718052456,39.67,76285.61,0.0,-0.92529,6e-05,8.85107]
[1776718053467,39.67,76279.0,0.0,-0.92566,6e-05,8.81654]
[1776718054474,39.67,76279.91,0.0,-0.92561,6e-05,8.82146]
[1776718056493,39.67,76288.4,0.0,-0.92513,6e-05,8.86583]
[1776718057496,39.67,76290.01,0.0,-0.92504,6e-05,8.87436]
[1776718062531,39.67,76290.46,0.0,-0.92502,6e-05,8.87624]
[1776718065554,39.67,76280.72,0.0,-0.92558,6e-05,8.82409]
[1776718066563,39.67,76279.35,0.0,-0.92566,6e-05,8.81662]
[1776718070589,39.67,76274.39,0.0,-0.92593,6e-05,8.79155]
[1776718076631,39.67,76273.25,0.0,-0.92598,6e-05,8.78696]
[1776718079653,39.67,76268.08,0.0,-0.92626,6e-05,8.76073]
[1776718082675,39.67,76253.43,0.0,-0.92707,6e-05,8.68549]
[1776718087974,39.68,76252.76,0.0,-0.92709,6e-05,8.68414]
[1776718093752,39.68,76255.22,0.0,-0.92692,6e-05,8.69937]
[1776718098787,39.69,76256.48,0.0,-0.92683,6e-05,8.70789]
[1776718103823,39.69,76258.24,0.0,-0.92671,6e-05,8.71896]
[1776718106844,39.69,76253.26,0.0,-0.92698,6e-05,8.69427]
[1776718111878,39.7,76253.4,0.0,-0.92697,6e-05,8.69326]
[1776718118188,39.7,76252.18,0.0,-0.92702,6e-05,8.68921]
[1776718119938,39.7,76249.17,0.0,-0.92718,6e-05,8.67379]
[1776718121951,39.7,76254.53,0.0,-0.92688,6e-05,8.70177]
[1776718126987,39.7,76256.49,0.0,-0.92677,6e-05,8.71231]
[1776718128258,39.71,76249.76,0.0,-0.92714,6e-05,8.67746]
[1776718130013,39.71,76246.9,0.0,-0.9273,6e-05,8.66293]
[1776718136051,39.71,76242.82,0.0,-0.92751,6e-05,8.6428]
[1776718141099,39.71,76253.17,0.0,-0.92693,6e-05,8.69755]
[1776718145128,39.71,76246.21,0.0,-0.9273,6e-05,8.66295]
[1776718147140,39.71,76252.99,0.0,-0.92692,6e-05,8.69831]
[1776718148404,39.71,76257.43,0.0,-0.92667,6e-05,8.72178]
[1776718151170,39.72,76250.76,0.0,-0.92702,6e-05,8.68845]
[1776718155200,39.72,76254.86,0.0,-0.92678,6e-05,8.71152]
[1776718160236,39.73,76251.6,0.0,-0.92693,6e-05,8.69663]
[1776718164262,39.73,76243.33,0.0,-0.92738,6e-05,8.65546]
[1776718169321,39.73,76241.11,0.0,-0.92747,6e-05,8.64625]
[1776718171381,39.74,76249.5,0.0,-0.92703,6e-05,8.68672]
[1776718173362,39.74,76250.1,0.0,-0.92699,6e-05,8.69059]
[1776718178624,39.74,76250.21,0.0,-0.92696,6e-05,8.69305]
[1776718184439,39.75,76245.56,0.0,-0.92719,6e-05,8.6711]
[1776718189474,39.75,76247.65,0.0,-0.92706,6e-05,8.68373]
[1776718194509,39.75,76248.17,0.0,-0.92701,6e-05,8.68821]
[1776718199546,39.76,76244.11,0.0,-0.92722,6e-05,8.6688]
[1776718201562,39.76,76240.18,0.0,-0.92743,6e-05,8.64919]
[1776718206596,39.76,76243.03,0.0,-0.92725,6e-05,8.66581]
[1776718211631,39.77,76241.28,0.0,-0.92733,6e-05,8.65851]
[1776718217672,39.77,76240.18,0.0,-0.92736,6e-05,8.65491]
[1776718222709,39.77,76237.72,0.0,-0.92748,6e-05,8.64392]
[1776718227773,39.78,76242.4,0.0,-0.9272,6e-05,8.66984]
[1776718228753,39.78,76242.39,0.0,-0.9272,6e-05,8.67037]
[1776718233787,39.78,76241.92,0.0,-0.92724,6e-05,8.66548]
[1776718238824,39.78,76244.5,0.0,-0.92708,6e-05,8.68011]
[1776718243858,39.79,76240.51,0.0,-0.92729,6e-05,8.66073]
[1776718249135,39.79,76240.26,0.0,-0.92729,6e-05,8.66072]
[1776718254938,39.79,76239.65,0.0,-0.92731,6e-05,8.65907]
[1776718259973,39.8,76238.36,0.0,-0.92736,6e-05,8.65366]
[1776718265012,39.8,76237.91,0.0,-0.92737,6e-05,8.6526]
[1776718268029,39.8,76232.88,0.0,-0.92764,6e-05,8.62743]
[1776718274075,39.8,76234.4,0.0,-0.92754,6e-05,8.63694]
[1776718279357,39.81,76235.28,0.0,-0.92748,6e-05,8.64287]
[1776718287165,39.81,76237.09,0.0,-0.92735,6e-05,8.65444]
[1776718292200,39.81,76240.58,0.0,-0.92717,6e-05,8.66999]
[1776718298242,39.82,76241.84,0.0,-0.92709,6e-05,8.67817]
[1776718302270,39.82,76247.69,0.0,-0.92675,6e-05,8.70948]
[1776718306298,39.82,76253.45,0.0,-0.92642,6e-05,8.74028]
[1776718311334,39.82,76257.67,0.0,-0.92617,6e-05,8.76329]
[1776718317375,39.83,76261.13,0.0,-0.92596,6e-05,8.78256]
[1776718319652,39.83,76268.78,0.0,-0.92553,6e-05,8.82281]
[1776718325439,39.83,76269.9,0.0,-0.92545,6e-05,8.82963]
[1776718330470,39.83,76269.26,0.0,-0.92548,6e-05,8.82704]
[1776718333491,39.83,76265.99,0.0,-0.92566,6e-05,8.81056]
[1776718339794,39.84,76266.3,0.0,-0.92562,6e-05,8.81354]
[1776718345575,39.84,76267.77,0.0,-0.92553,6e-05,8.82256]
[1776718351618,39.84,76268.89,0.0,-0.92548,6e-05,8.82586]
[1776718359935,39.85,76271.78,0.0,-0.92529,6e-05,8.84283]
[1776718365719,39.85,76277.33,0.0,-0.92497,6e-05,8.87277]
[1776718371766,39.85,76276.37,0.0,-0.92501,6e-05,8.86877]
[1776718378814,39.85,76276.24,0.0,-0.92501,6e-05,8.86932]
[1776718385865,39.85,76276.48,0.0,-0.92498,6e-05,8.87181]
[1776718390901,39.86,76275.9,0.0,-0.925,6e-05,8.86965]
[1776718395936,39.86,76273.85,0.0,-0.92511,6e-05,8.86005]
[1776718400972,39.86,76273.24,0.0,-0.92513,6e-05,8.85786]
[1776718406008,39.86,76269.89,0.0,-0.92531,6e-05,8.84142]
[1776718411044,39.87,76270.25,0.0,-0.9253,6e-05,8.84056]
[1776718416082,39.87,76272.95,0.0,-0.92514,6e-05,8.85578]
[1776718423127,39.87,76273.64,0.0,-0.92508,6e-05,8.86086]
[1776718430466,39.87,76273.36,0.0,-0.92508,6e-05,8.86083]
[1776718435209,39.88,76278.75,0.0,-0.92477,6e-05,8.88996]
[1776718440536,39.88,76279.81,0.0,-0.9247,6e-05,8.89628]
[1776718446288,39.88,76280.4,0.0,-0.92466,6e-05,8.90021]
[1776718451323,39.88,76281.34,0.0,-0.92459,6e-05,8.90584]
[1776718455351,39.88,76276.15,0.0,-0.92488,6e-05,8.87925]
[1776718460681,39.88,76276.0,0.0,-0.92488,6e-05,8.87926]
[1776718466428,39.89,76275.98,0.0,-0.92487,6e-05,8.88008]
[1776718472472,39.89,76277.23,0.0,-0.92482,6e-05,8.88359]
[1776718477512,39.89,76276.7,0.0,-0.92484,6e-05,8.88153]
[1776718482543,39.89,76276.12,0.0,-0.92487,6e-05,8.87923]
[1776718488582,39.89,76276.07,0.0,-0.92486,6e-05,8.87983]
[1776718493617,39.89,76276.79,0.0,-0.92481,6e-05,8.88431]
[1776718499660,39.9,76277.0,0.0,-0.92479,6e-05,8.8862]
[1776718504694,39.9,76275.61,0.0,-0.92486,6e-05,8.87962]
[1776718509732,39.9,76277.17,0.0,-0.92477,6e-05,8.88846]
[1776718514769,39.9,76277.47,0.0,-0.92474,6e-05,8.89064]
[1776718519811,39.9,76278.55,0.0,-0.92468,6e-05,8.89686]
[1776718526860,39.9,76276.38,0.0,-0.92479,6e-05,8.88637]
[1776718532925,39.91,76275.94,0.0,-0.92484,6e-05,8.88092]
[1776718537950,39.91,76274.67,0.0,-0.9249,6e-05,8.87496]
[1776718542993,39.91,76277.45,0.0,-0.92474,6e-05,8.89012]
[1776718548029,39.91,76277.48,0.0,-0.92473,6e-05,8.89082]
[1776718553064,39.91,76277.44,0.0,-0.92472,6e-05,8.89114]
[1776718558102,39.91,76277.51,0.0,-0.92471,6e-05,8.89213]
[1776718563136,39.91,76277.27,0.0,-0.92472,6e-05,8.89141]
[1776718568172,39.91,76276.45,0.0,-0.92476,6e-05,8.88768]
[1776718573208,39.91,76276.21,0.0,-0.92477,6e-05,8.88698]
[1776718578241,39.92,76276.63,0.0,-0.92474,6e-05,8.88971]
[1776718583277,39.92,76275.85,0.0,-0.92478,6e-05,8.88609]
[1776718588314,39.92,76278.16,0.0,-0.92464,6e-05,8.89874]
[1776718594354,39.92,76275.45,0.0,-0.92482,6e-05,8.88126]
[1776718599390,39.92,76271.53,0.0,-0.92503,6e-05,8.86142]
[1776718610469,39.92,76270.69,0.0,-0.92506,6e-05,8.85856]
[1776718615504,39.93,76270.96,0.0,-0.92504,6e-05,8.86064]
[1776718620539,39.93,76270.39,0.0,-0.92507,6e-05,8.85832]
[1776718624570,39.93,76276.09,0.0,-0.92474,6e-05,8.88853]
[1776718629604,39.93,76274.97,0.0,-0.9248,6e-05,8.88313]
[1776718634640,39.93,76275.55,0.0,-0.92476,6e-05,8.88663]
[1776718639675,39.93,76274.89,0.0,-0.92479,6e-05,8.88359]
[1776718644710,39.93,76274.06,0.0,-0.92483,6e-05,8.87968]
[1776718649746,39.93,76274.32,0.0,-0.92481,6e-05,8.88146]
[1776718654782,39.93,76271.3,0.0,-0.92501,6e-05,8.8623]
[1776718662101,39.94,76271.38,0.0,-0.925,6e-05,8.86346]
[1776718667873,39.94,76272.14,0.0,-0.92495,6e-05,8.86808]
[1776718672908,39.94,76272.6,0.0,-0.92491,6e-05,8.87096]
[1776718677943,39.94,76273.1,0.0,-0.92488,6e-05,8.87399]
[1776718684994,39.94,76272.67,0.0,-0.9249,6e-05,8.87229]
[1776718692311,39.94,76271.54,0.0,-0.92496,6e-05,8.86698]
[1776718698089,39.94,76271.58,0.0,-0.92495,6e-05,8.86755]
[1776718704131,39.94,76271.79,0.0,-0.92493,6e-05,8.869]
[1776718711180,39.94,76270.81,0.0,-0.92502,6e-05,8.86037]
[1776718716215,39.94,76270.76,0.0,-0.92501,6e-05,8.86041]
[1776718721253,39.94,76270.83,0.0,-0.92501,6e-05,8.86106]
[1776718726287,39.95,76271.25,0.0,-0.92498,6e-05,8.86356]
[1776718731323,39.95,76271.45,0.0,-0.92497,6e-05,8.8648]
[1776718736362,39.95,76271.63,0.0,-0.92495,6e-05,8.86599]
[1776718741396,39.95,76266.58,0.0,-0.92524,6e-05,8.83993]
[1776718746431,39.95,76265.36,0.0,-0.9253,6e-05,8.83397]
[1776718751465,39.95,76263.95,0.0,-0.92537,6e-05,8.82716]
[1776718756501,39.95,76264.9,0.0,-0.92531,6e-05,8.83275]
[1776718762810,39.95,76267.86,0.0,-0.92514,6e-05,8.84897]
[1776718768587,39.95,76270.28,0.0,-0.92499,6e-05,8.86233]
[1776718773622,39.95,76270.6,0.0,-0.925,6e-05,8.8607]
[1776718778657,39.96,76270.1,0.0,-0.92502,6e-05,8.85875]
[1776718783691,39.96,76270.26,0.0,-0.925,6e-05,8.86029]
[1776718788727,39.96,76269.01,0.0,-0.92506,6e-05,8.85453]
[1776718793762,39.96,76270.16,0.0,-0.92499,6e-05,8.86133]
[1776718799806,39.96,76271.15,0.0,-0.92492,6e-05,8.86745]
[1776718803092,39.96,76277.64,0.0,-0.92455,6e-05,8.90173]
[1776718810886,39.97,76274.94,0.0,-0.92469,6e-05,8.88856]
[1776718823236,39.97,76275.79,0.0,-0.92463,6e-05,8.89443]
[1776718832032,39.97,76275.47,0.0,-0.92467,6e-05,8.88986]
[1776718843375,39.97,76274.64,0.0,-0.9247,6e-05,8.88685]
[1776718853445,39.98,76274.76,0.0,-0.92468,6e-05,8.88877]
[1776718863515,39.98,76275.3,0.0,-0.92463,6e-05,8.89274]
[1776718869301,39.98,76274.62,0.0,-0.92467,6e-05,8.88975]
[1776718875343,39.98,76274.14,0.0,-0.92469,6e-05,8.88797]
[1776718883655,39.98,76274.99,0.0,-0.92463,6e-05,8.89345]
[1776718893725,39.99,76276.77,0.0,-0.92454,6e-05,8.89984]
[1776718902535,39.99,76276.65,0.0,-0.92454,6e-05,8.90011]
[1776718907571,39.99,76276.42,0.0,-0.92455,6e-05,8.8994]
[1776718913865,39.99,76276.16,0.0,-0.92456,6e-05,8.89863]
[1776718923936,39.99,76276.11,0.0,-0.92455,6e-05,8.89933]
[1776718931740,39.99,76275.93,0.0,-0.92455,6e-05,8.89914]
[1776718937782,39.99,76276.32,0.0,-0.92452,6e-05,8.9017]
[1776718944076,40.0,76277.75,0.0,-0.92443,6e-05,8.90983]
[1776718945844,40.0,76296.04,0.0,-0.92339,6e-05,9.00569]
[1776718950872,40.0,76292.51,0.0,-0.92359,6e-05,8.98671]
[1776718956923,39.99,76288.8,0.0,-0.92384,6e-05,8.9629]
[1776718957923,39.99,76294.87,0.0,-0.9235,6e-05,8.99452]
[1776718958929,39.99,76300.32,0.0,-0.92319,6e-05,9.02299]
[1776718964216,39.99,76306.19,0.0,-0.92286,6e-05,9.05286]
[1776718970020,39.99,76335.87,0.0,-0.92114,6e-05,9.20884]
[1776718971038,39.99,76352.31,0.0,-0.92018,6e-05,9.29583]
[1776718976055,39.99,76352.02,0.0,-0.92021,6e-05,9.29335]
[1776718981088,39.98,76353.89,0.0,-0.92012,6e-05,9.3016]
[1776718986123,39.98,76353.08,0.0,-0.92018,6e-05,9.29617]
[1776718988140,39.98,76326.99,0.0,-0.92171,6e-05,9.1571]
[1776718989144,39.98,76315.76,0.0,-0.92237,6e-05,9.09734]
[1776718994430,39.98,76314.65,0.0,-0.92245,6e-05,9.09]
[1776719000227,39.97,76304.37,0.0,-0.92307,6e-05,9.03406]
[1776719001234,39.97,76289.25,0.0,-0.92396,6e-05,8.95263]
[1776719002241,39.97,76289.37,0.0,-0.92396,6e-05,8.95253]
[1776719006269,39.96,76294.84,0.0,-0.92368,6e-05,8.97834]
[1776719010312,39.95,76284.18,0.0,-0.92433,6e-05,8.91881]
[1776719011315,39.95,76269.48,0.0,-0.92519,6e-05,8.83813]
[1776719012321,39.95,76267.58,0.0,-0.9253,6e-05,8.82836]
[1776719016359,39.95,76255.44,0.0,-0.92597,6e-05,8.76586]
[1776719017361,39.95,76248.2,0.0,-0.92638,6e-05,8.72859]
[1776719018368,39.95,76248.46,0.0,-0.92636,6e-05,8.73025]
[1776719021392,39.96,76266.25,0.0,-0.92535,6e-05,8.82352]
[1776719022398,39.96,76271.96,0.0,-0.92502,6e-05,8.85343]
[1776719023405,39.96,76269.63,0.0,-0.92516,6e-05,8.84139]
[1776719026427,39.96,76258.38,0.0,-0.92578,6e-05,8.78326]
[1776719027433,39.96,76254.02,0.0,-0.92603,6e-05,8.76085]
[1776719029448,39.96,76252.67,0.0,-0.9261,6e-05,8.75436]
[1776719031461,39.96,76240.56,0.0,-0.92677,6e-05,8.6922]
[1776719033475,39.96,76233.19,0.0,-0.92717,6e-05,8.65491]
[1776719038513,39.97,76231.89,0.0,-0.92722,6e-05,8.65022]
[1776719045824,39.97,76225.65,0.0,-0.92753,6e-05,8.62111]
[1776719055893,39.98,76223.29,0.0,-0.92761,6e-05,8.61323]
[1776719058653,39.98,76218.22,0.0,-0.92788,5e-05,8.58846]
[1776719059659,39.99,76209.8,0.0,-0.92834,5e-05,8.54575]
[1776719060665,39.99,76208.59,0.0,-0.9284,5e-05,8.53966]
[1776719066709,39.99,76209.64,0.0,-0.92834,5e-05,8.54564]
[1776719067715,39.99,76221.52,0.0,-0.92768,6e-05,8.60663]
[1776719068722,39.99,76225.76,0.0,-0.92745,6e-05,8.62843]
[1776719073757,39.99,76224.19,0.0,-0.92757,6e-05,8.61641]
[1776719078792,39.99,76222.47,0.0,-0.92766,6e-05,8.60747]
[1776719081072,39.99,76228.22,0.0,-0.92735,6e-05,8.63703]
[1776719082824,39.99,76227.88,0.0,-0.92736,6e-05,8.63522]
[1776719087877,39.99,76226.71,0.0,-0.92743,6e-05,8.62901]
[1776719089893,39.99,76229.83,0.0,-0.92726,6e-05,8.64496]
[1776719094927,39.99,76230.02,0.0,-0.92725,6e-05,8.64563]
[1776719099962,39.99,76229.74,0.0,-0.92727,6e-05,8.64394]
[1776719103038,39.99,76164.88,0.0,-0.93079,5e-05,8.31342]
[1776719104007,40.0,76163.34,0.0,-0.93082,5e-05,8.31042]
[1776719105003,40.01,76174.87,0.0,-0.93016,5e-05,8.37328]
[1776719106011,40.01,76180.8,0.0,-0.9298,5e-05,8.40695]
[1776719107017,40.01,76183.42,0.0,-0.92966,5e-05,8.42055]
[1776719111284,40.02,76239.97,0.0,-0.92653,6e-05,8.71264]
[1776719113060,40.02,76238.54,0.0,-0.9266,6e-05,8.7055]
[1776719117088,40.02,76233.15,0.0,-0.92689,6e-05,8.67871]
[1776719119101,40.02,76229.17,0.0,-0.92711,6e-05,8.65881]
[1776719125143,40.03,76224.95,0.0,-0.92732,6e-05,8.63901]
[1776719130179,40.03,76214.3,0.0,-0.92789,5e-05,8.58603]
[1776719131426,40.03,76210.75,0.0,-0.92811,5e-05,8.56402]
[1776719137229,40.03,76218.07,0.0,-0.92771,6e-05,8.60165]
[1776719138235,40.03,76230.71,0.0,-0.92701,6e-05,8.66696]
[1776719139243,40.03,76234.69,0.0,-0.92678,6e-05,8.68772]
[1776719144279,40.04,76232.7,0.0,-0.92688,6e-05,8.67887]
[1776719149313,40.04,76231.63,0.0,-0.92692,6e-05,8.67459]
[1776719154350,40.04,76232.4,0.0,-0.92687,6e-05,8.67971]
[1776719158382,40.04,76241.62,0.0,-0.92635,6e-05,8.72813]
[1776719159387,40.04,76248.99,0.0,-0.92593,6e-05,8.76635]
[1776719164434,40.04,76248.15,0.0,-0.92598,6e-05,8.76239]
[1776719165442,40.04,76256.95,0.0,-0.92548,6e-05,8.80812]
[1776719166453,40.04,76265.87,0.0,-0.92498,6e-05,8.85448]
[1776719169493,40.04,76271.06,0.0,-0.92469,6e-05,8.88131]
[1776719175535,40.04,76272.95,0.0,-0.92458,6e-05,8.89074]
[1776719180570,40.04,76276.06,0.0,-0.92441,6e-05,8.90661]
[1776719184616,40.04,76293.95,0.0,-0.92339,6e-05,9.0]
[1776719185644,40.04,76297.56,0.0,-0.92319,6e-05,9.01876]
[1776719189649,40.04,76302.29,0.0,-0.92292,6e-05,9.04291]
[1776719191876,40.04,76283.02,0.0,-0.92407,6e-05,8.937]
[1776719194688,40.04,76278.16,0.0,-0.92434,6e-05,8.9115]
[1776719199725,40.04,76282.29,0.0,-0.92411,6e-05,8.93269]
[1776719204757,40.04,76283.99,0.0,-0.92402,6e-05,8.94121]
[1776719211808,40.03,76284.57,0.0,-0.92399,6e-05,8.94372]
[1776719216843,40.03,76288.18,0.0,-0.92379,6e-05,8.96226]
[1776719220872,40.03,76278.86,0.0,-0.92433,6e-05,8.91318]
[1776719221878,40.03,76270.73,0.0,-0.92479,6e-05,8.87076]
[1776719222887,40.03,76269.15,0.0,-0.92488,6e-05,8.8626]
[1776719227921,40.03,76267.69,0.0,-0.92496,6e-05,8.8554]
[1776719230943,40.03,76258.65,0.0,-0.92546,6e-05,8.80868]
[1776719231950,40.03,76249.81,0.0,-0.92596,6e-05,8.76299]
[1776719232957,40.04,76247.28,0.0,-0.9261,6e-05,8.75013]
[1776719236985,40.04,76260.58,0.0,-0.92534,6e-05,8.82006]
[1776719237993,40.04,76261.03,0.0,-0.92531,6e-05,8.82254]
[1776719243027,40.04,76256.56,0.0,-0.92556,6e-05,8.79998]
[1776719248064,40.04,76254.6,0.0,-0.92566,6e-05,8.79037]
[1776719249072,40.04,76233.68,0.0,-0.92683,6e-05,8.68249]
[1776719250081,40.04,76208.28,0.0,-0.92823,5e-05,8.55198]
[1776719251084,40.04,76198.24,0.0,-0.9288,5e-05,8.49739]
[1776719252314,40.04,76195.05,0.0,-0.92896,5e-05,8.48187]
[1776719258134,40.04,76195.63,0.0,-0.92894,5e-05,8.48385]
[1776719263170,40.04,76196.58,0.0,-0.9289,5e-05,8.48757]
[1776719264176,40.04,76181.88,0.0,-0.9297,5e-05,8.41279]
[1776719265184,40.04,76174.7,0.0,-0.93009,5e-05,8.37639]
[1776719269211,40.04,76179.93,0.0,-0.92981,5e-05,8.40258]
[1776719272454,40.04,76185.22,0.0,-0.92953,5e-05,8.42911]
[1776719278277,40.04,76183.64,0.0,-0.92962,5e-05,8.42036]
[1776719282524,40.03,76177.27,0.0,-0.92997,5e-05,8.38763]
[1776719288344,40.03,76174.44,0.0,-0.93012,5e-05,8.37283]
[1776719292594,40.03,76164.72,0.0,-0.93065,5e-05,8.32355]
[1776719295401,40.03,76161.58,0.0,-0.93081,5e-05,8.30775]
[1776719297413,40.03,76155.75,0.0,-0.93112,5e-05,8.27854]
[1776719302679,40.03,76152.89,0.0,-0.93127,5e-05,8.26458]
[1776719308490,40.04,76151.31,0.0,-0.93135,5e-05,8.25731]
[1776719313525,40.04,76150.7,0.0,-0.9314,5e-05,8.25106]
[1776719319568,40.04,76150.57,0.0,-0.9314,5e-05,8.25117]
[1776719322819,40.04,76159.23,0.0,-0.93094,5e-05,8.29503]
[1776719325610,40.04,76160.8,0.0,-0.93084,5e-05,8.30355]
[1776719329638,40.04,76138.64,0.0,-0.932,5e-05,8.19364]
[1776719330645,40.04,76127.11,0.0,-0.9326,5e-05,8.13645]
[1776719335683,40.05,76124.22,0.0,-0.93274,5e-05,8.1237]
[1776719340718,40.05,76124.56,0.0,-0.9327,5e-05,8.12703]
[1776719345752,40.05,76124.92,0.0,-0.93267,5e-05,8.13043]
[1776719350787,40.06,76123.69,0.0,-0.93271,5e-05,8.12588]
[1776719354817,40.06,76116.08,0.0,-0.93309,5e-05,8.08947]
[1776719359854,40.06,76117.56,0.0,-0.933,5e-05,8.09872]
[1776719365896,40.07,76116.93,0.0,-0.93301,5e-05,8.09783]
[1776719370929,40.07,76119.45,0.0,-0.93286,5e-05,8.11217]
[1776719375965,40.08,76122.87,0.0,-0.93269,5e-05,8.12712]
[1776719377979,40.08,76127.08,0.0,-0.93246,5e-05,8.14868]
[1776719383013,40.08,76125.36,0.0,-0.93253,5e-05,8.14159]
[1776719389060,40.09,76125.71,0.0,-0.9325,5e-05,8.14506]
[1776719394094,40.09,76125.89,0.0,-0.93247,5e-05,8.14737]
[1776719399134,40.09,76125.46,0.0,-0.93248,5e-05,8.14692]
[1776719404165,40.09,76122.49,0.0,-0.93262,5e-05,8.13327]
[1776719408194,40.1,76116.97,0.0,-0.93289,5e-05,8.1071]
[1776719413229,40.1,76116.57,0.0,-0.9329,5e-05,8.1068]
[1776719418263,40.11,76116.28,0.0,-0.93289,5e-05,8.10737]
[1776719423525,40.11,76117.2,0.0,-0.93283,5e-05,8.11358]
[1776719429342,40.11,76118.27,0.0,-0.93275,5e-05,8.12084]
[1776719434379,40.12,76119.12,0.0,-0.93272,5e-05,8.12289]
[1776719435386,40.12,76105.06,0.0,-0.93344,5e-05,8.05369]
[1776719440422,40.12,76104.55,0.0,-0.93344,5e-05,8.05328]
[1776719445455,40.13,76104.24,0.0,-0.93344,5e-05,8.05376]
[1776719450490,40.13,76104.25,0.0,-0.93342,5e-05,8.05575]
[1776719452510,40.13,76094.41,0.0,-0.93392,5e-05,8.00761]
[1776719453516,40.13,76090.34,0.0,-0.93412,5e-05,7.98804]
[1776719458551,40.14,76089.48,0.0,-0.93414,5e-05,7.98671]
[1776719463593,40.14,76090.0,0.0,-0.93409,5e-05,7.99121]
[1776719468622,40.15,76092.33,0.0,-0.93394,5e-05,8.00552]
[1776719472654,40.15,76068.53,0.0,-0.93513,5e-05,7.89098]
[1776719473661,40.16,76054.28,0.0,-0.93584,5e-05,7.82237]
[1776719478695,40.16,76050.36,0.0,-0.93599,5e-05,7.80722]
[1776719480750,40.17,76044.25,0.0,-0.93629,5e-05,7.77883]
[1776719481733,40.17,76015.64,0.0,-0.9377,5e-05,7.64106]
[1776719482742,40.17,75948.62,0.0,-0.94091,5e-05,7.32482]
[1776719483959,40.17,75933.53,0.0,-0.9416,5e-05,7.25659]
[1776719487779,40.18,75949.23,0.0,-0.94082,5e-05,7.33398]
[1776719492816,40.19,75952.83,0.0,-0.94062,5e-05,7.35223]
[1776719497850,40.2,75957.15,0.0,-0.94038,5e-05,7.37658]
[1776719502887,40.21,75956.7,0.0,-0.94037,5e-05,7.37732]
[1776719504107,40.21,75965.89,0.0,-0.93993,5e-05,7.42104]
[1776719504903,40.21,75965.89,0.0,-0.93992,5e-05,7.42153]
[1776719505910,40.21,75973.04,0.0,-0.93958,5e-05,7.45567]
[1776719510947,40.24,75949.46,0.0,-0.94059,5e-05,7.35549]
[1776719511955,40.24,75939.54,0.0,-0.94105,5e-05,7.30974]
[1776719512961,40.24,75938.91,0.0,-0.94107,5e-05,7.30746]
[1776719517201,40.24,75925.06,0.0,-0.94169,5e-05,7.24575]
[1776719518001,40.25,75925.06,0.0,-0.94168,5e-05,7.24649]
[1776719519012,40.25,75912.87,0.0,-0.94224,5e-05,7.19085]
[1776719520025,40.25,75911.28,0.0,-0.9423,5e-05,7.18436]
[1776719521030,40.25,75921.91,0.0,-0.9418,5e-05,7.23435]
[1776719522030,40.27,75933.84,0.0,-0.94117,5e-05,7.29744]
[1776719523246,40.28,75947.24,0.0,-0.94047,5e-05,7.36663]
[1776719524044,40.28,75947.24,0.0,-0.94046,5e-05,7.36722]
[1776719529079,40.29,75940.14,0.0,-0.94077,5e-05,7.33692]
[1776719530087,40.29,75930.99,0.0,-0.94119,5e-05,7.29492]
[1776719531094,40.29,75931.15,0.0,-0.94118,5e-05,7.29636]
[1776719536159,40.34,75931.66,0.0,-0.94093,5e-05,7.3202]
[1776719541216,40.35,75936.76,0.0,-0.94066,5e-05,7.34702]
[1776719545241,40.35,75930.42,0.0,-0.94093,5e-05,7.31987]
[1776719551284,40.36,75928.33,0.0,-0.94102,5e-05,7.31018]
[1776719556322,40.38,75925.23,0.0,-0.94107,5e-05,7.30511]
[1776719558333,40.38,75916.65,0.0,-0.94146,5e-05,7.26597]
[1776719560346,40.41,75922.59,0.0,-0.94105,5e-05,7.30665]
[1776719563369,40.43,75928.06,0.0,-0.94072,5e-05,7.33935]
[1776719568403,40.43,75937.05,0.0,-0.94027,5e-05,7.38404]
[1776719569411,40.44,75940.91,0.0,-0.94008,5e-05,7.40256]
[1776719572430,40.44,75941.54,0.0,-0.94004,5e-05,7.40688]
[1776719577466,40.44,75946.46,0.0,-0.93978,5e-05,7.43209]
[1776719580488,40.45,75948.75,0.0,-0.93966,5e-05,7.444]
[1776719583683,40.45,75937.58,0.0,-0.94018,5e-05,7.39288]
[1776719584516,40.45,75937.58,0.0,-0.94017,5e-05,7.39332]
[1776719586529,40.45,75932.02,0.0,-0.94043,5e-05,7.3683]
[1776719587537,40.45,75929.15,0.0,-0.94056,5e-05,7.35543]
[1776719588559,40.45,75923.78,0.0,-0.9408,5e-05,7.33098]
[1776719589552,40.46,75924.46,0.0,-0.94077,5e-05,7.3347]
[1776719592577,40.46,75917.9,0.0,-0.94106,5e-05,7.30593]
[1776719597608,40.49,75922.08,0.0,-0.94072,5e-05,7.33881]
[1776719602643,40.49,75921.44,0.0,-0.94072,5e-05,7.33853]
[1776719606671,40.5,75927.43,0.0,-0.94042,5e-05,7.36849]
[1776719610699,40.5,75936.58,0.0,-0.93997,5e-05,7.41311]
[1776719611711,40.5,75943.6,0.0,-0.93966,5e-05,7.44272]
[1776719612713,40.51,75942.95,0.0,-0.93969,5e-05,7.44006]
[1776719613897,40.51,75949.31,0.0,-0.93938,5e-05,7.47025]
[1776719616745,40.51,75952.16,0.0,-0.93923,5e-05,7.48474]
[1776719619939,40.51,75959.97,0.0,-0.93885,5e-05,7.52253]
[1776719621780,40.51,75960.93,0.0,-0.93879,5e-05,7.52768]
[1776719625822,40.51,75983.24,0.0,-0.93771,5e-05,7.63412]
[1776719626826,40.52,76003.43,0.0,-0.93667,5e-05,7.73513]
[1776719627837,40.53,76010.21,0.0,-0.93633,5e-05,7.76799]
[1776719630014,40.53,76002.27,0.0,-0.93671,5e-05,7.73078]
[1776719633874,40.53,75998.78,0.0,-0.93689,5e-05,7.71404]
[1776719638909,40.53,75996.68,0.0,-0.93699,5e-05,7.70412]
[1776719643944,40.53,75994.16,0.0,-0.93711,5e-05,7.69217]
[1776719645957,40.53,75985.61,0.0,-0.93752,5e-05,7.65203]
[1776719650154,40.53,75980.08,0.0,-0.93778,5e-05,7.62656]
[1776719656040,40.53,75975.96,0.0,-0.93798,5e-05,7.60768]
[1776719661075,40.53,75976.73,0.0,-0.93793,5e-05,7.6119]
[1776719666112,40.54,75989.76,0.0,-0.93729,5e-05,7.67474]
[1776719667119,40.54,76000.7,0.0,-0.93675,5e-05,7.72734]
[1776719672154,40.54,75999.27,0.0,-0.93682,5e-05,7.71878]
[1776719674167,40.54,75994.23,0.0,-0.93706,5e-05,7.69556]
[1776719676183,40.56,75990.77,0.0,-0.93714,5e-05,7.68807]
[1776719678197,40.58,75986.99,0.0,-0.93723,5e-05,7.67934]
[1776719683231,40.61,75989.31,0.0,-0.93697,5e-05,7.70425]
[1776719688269,40.62,75988.72,0.0,-0.93697,5e-05,7.70354]
[1776719693537,40.62,75988.78,0.0,-0.93694,5e-05,7.70629]
[1776719699344,40.63,75989.32,0.0,-0.9369,5e-05,7.7109]
[1776719704379,40.63,75988.71,0.0,-0.9369,5e-05,7.71005]
[1776719709414,40.64,75988.1,0.0,-0.93691,5e-05,7.70912]
[1776719714455,40.64,75989.37,0.0,-0.93683,5e-05,7.71709]
[1776719716471,40.64,75998.49,0.0,-0.93638,5e-05,7.76135]
[1776719717482,40.64,76002.96,0.0,-0.93615,5e-05,7.78303]
[1776719719498,40.64,76008.62,0.0,-0.93587,5e-05,7.81066]
[1776719720498,40.65,76014.35,0.0,-0.93557,5e-05,7.83881]
[1776719721504,40.65,76019.6,0.0,-0.93531,5e-05,7.86465]
[1776719722512,40.65,76025.66,0.0,-0.935,5e-05,7.89442]
[1776719723518,40.65,76026.16,0.0,-0.93497,5e-05,7.89735]
[1776719728553,40.65,76013.6,0.0,-0.93557,5e-05,7.83937]
[1776719729560,40.66,76007.76,0.0,-0.93586,5e-05,7.81151]
[1776719730568,40.66,76008.69,0.0,-0.93581,5e-05,7.8162]
[1776719736610,40.67,76007.2,0.0,-0.93583,5e-05,7.81292]
[1776719741647,40.68,76006.54,0.0,-0.93583,5e-05,7.81248]
[1776719746682,40.69,76006.25,0.0,-0.93581,5e-05,7.81419]
[1776719748698,40.69,76012.05,0.0,-0.93551,5e-05,7.84324]
[1776719751716,40.69,76016.61,0.0,-0.93528,5e-05,7.86596]
[1776719756755,40.69,76019.8,0.0,-0.93511,5e-05,7.8823]
[1776719759775,40.69,76025.17,0.0,-0.93484,5e-05,7.9084]
[1776719764810,40.69,76028.32,0.0,-0.93468,5e-05,7.92399]
[1776719769845,40.69,76030.03,0.0,-0.93459,5e-05,7.93266]
[1776719774879,40.7,76031.87,0.0,-0.93449,5e-05,7.942]
[1776719775887,40.7,76024.43,0.0,-0.93486,5e-05,7.90619]
[1776719776893,40.7,76018.4,0.0,-0.93516,5e-05,7.8773]
[1776719781929,40.7,76014.73,0.0,-0.93533,5e-05,7.86063]
[1776719785959,40.7,76004.42,0.0,-0.93584,5e-05,7.81201]
[1776719790997,40.7,75999.87,0.0,-0.93605,5e-05,7.79167]
[1776719796032,40.71,75999.51,0.0,-0.93607,5e-05,7.78775]
[1776719801067,40.71,75999.79,0.0,-0.93604,5e-05,7.79063]
[1776719809132,40.72,75998.03,0.0,-0.93611,5e-05,7.78473]
[1776719814387,40.72,75997.73,0.0,-0.9361,5e-05,7.78489]
[1776719817195,40.72,75988.55,0.0,-0.93654,5e-05,7.74211]
[1776719818203,40.72,75983.1,0.0,-0.93681,5e-05,7.71658]
[1776719822232,40.73,75989.19,0.0,-0.93649,5e-05,7.74724]
[1776719823238,40.73,75996.95,0.0,-0.9361,5e-05,7.78502]
[1776719828273,40.74,75999.55,0.0,-0.93593,5e-05,7.80105]
[1776719833308,40.74,75999.17,0.0,-0.93592,5e-05,7.80274]
[1776719838342,40.75,75994.37,0.0,-0.93612,5e-05,7.78322]
[1776719842370,40.76,75986.78,0.0,-0.93647,5e-05,7.74939]
[1776719843385,40.76,75983.49,0.0,-0.93662,5e-05,7.73405]
[1776719846399,40.76,75983.7,0.0,-0.9366,5e-05,7.73613]
[1776719852442,40.76,75982.72,0.0,-0.93665,5e-05,7.7303]
[1776719857477,40.77,75982.83,0.0,-0.93661,5e-05,7.73466]
[1776719862511,40.78,75984.5,0.0,-0.93648,5e-05,7.74632]
[1776719867547,40.79,75979.64,0.0,-0.93668,5e-05,7.72695]
[1776719872582,40.81,75978.63,0.0,-0.93663,5e-05,7.73155]
[1776719877617,40.83,75981.79,0.0,-0.93639,5e-05,7.75457]
[1776719882655,40.83,75981.75,0.0,-0.93638,5e-05,7.75607]
[1776719888698,40.84,75981.92,0.0,-0.93635,5e-05,7.75893]
[1776719892726,40.84,75976.06,0.0,-0.93662,5e-05,7.73247]
[1776719893737,40.84,75972.24,0.0,-0.9368,5e-05,7.71512]
[1776719898774,40.85,75971.11,0.0,-0.93683,5e-05,7.7119]
[1776719899783,40.85,75966.09,0.0,-0.93707,5e-05,7.68859]
[1776719901789,40.87,75960.33,0.0,-0.93725,5e-05,7.67141]
[1776719902796,40.87,75966.14,0.0,-0.93696,5e-05,7.6989]
[1776719903803,40.88,75959.3,0.0,-0.93725,5e-05,7.67133]
[1776719904809,40.88,75948.2,0.0,-0.93778,5e-05,7.61899]
[1776719905817,40.88,75945.84,0.0,-0.93789,5e-05,7.60812]
[1776719907833,40.88,75940.35,0.0,-0.93816,5e-05,7.58166]
[1776719908839,40.88,75933.41,0.0,-0.9385,5e-05,7.54885]
[1776719910852,40.88,75927.59,0.0,-0.93878,5e-05,7.52113]
[1776719915110,40.88,75922.31,0.0,-0.93907,5e-05,7.49193]
[1776719920922,40.87,75925.59,0.0,-0.93893,5e-05,7.50604]
[1776719923943,40.87,75913.46,0.0,-0.93951,5e-05,7.44899]
[1776719925205,40.87,75906.76,0.0,-0.93982,5e-05,7.41776]
[1776719925958,40.87,75906.76,0.0,-0.93983,5e-05,7.41769]
[1776719928979,40.87,75912.96,0.0,-0.93954,5e-05,7.4462]
[1776719934015,40.87,75913.96,0.0,-0.93949,5e-05,7.4503]
[1776719938044,40.87,75919.58,0.0,-0.93923,5e-05,7.47594]
[1776719943080,40.87,75924.41,0.0,-0.93901,5e-05,7.4976]
[1776719946100,40.87,75929.2,0.0,-0.93879,5e-05,7.51939]
[1776719948117,40.86,75921.4,0.0,-0.93917,5e-05,7.48263]
[1776719949131,40.86,75914.06,0.0,-0.93951,5e-05,7.44835]
[1776719950128,40.86,75904.5,0.0,-0.93996,5e-05,7.40445]
[1776719951135,40.87,75893.68,0.0,-0.94046,5e-05,7.35496]
[1776719955401,40.87,75881.33,0.0,-0.94101,5e-05,7.30026]
[1776719956299,40.87,75881.33,0.0,-0.94101,5e-05,7.30084]
[1776719957205,40.87,75869.98,0.0,-0.94153,5e-05,7.24883]
[1776719958206,40.87,75857.59,0.0,-0.9421,5e-05,7.19252]
[1776719959218,40.87,75861.76,0.0,-0.9419,5e-05,7.21183]
[1776719961229,40.87,75867.23,0.0,-0.94165,5e-05,7.2373]
[1776719964252,40.88,75869.69,0.0,-0.94152,5e-05,7.24961]
[1776719969286,40.89,75868.45,0.0,-0.94154,5e-05,7.2476]
[1776719973314,40.89,75873.27,0.0,-0.94132,5e-05,7.26836]
[1776719975542,40.89,75879.05,0.0,-0.94104,5e-05,7.29598]
[1776719976336,40.89,75879.05,0.0,-0.94104,5e-05,7.29651]
[1776719977343,40.9,75885.91,0.0,-0.94072,5e-05,7.3285]
[1776719979357,40.9,75891.83,0.0,-0.94043,5e-05,7.35665]
[1776719984392,40.9,75894.03,0.0,-0.94031,5e-05,7.36891]
[1776719985639,40.9,75886.94,0.0,-0.94063,5e-05,7.33668]
[1776719991441,40.91,75893.87,0.0,-0.94028,5e-05,7.37134]
[1776719996476,40.91,75895.99,0.0,-0.94016,5e-05,7.3831]
[1776720000504,40.92,75901.53,0.0,-0.93989,5e-05,7.41019]
[1776720002520,40.92,75906.62,0.0,-0.93964,5e-05,7.43444]
[1776720004532,40.92,75914.69,0.0,-0.93925,5e-05,7.47251]
[1776720007573,40.92,75920.95,0.0,-0.93895,5e-05,7.50238]
[1776720008570,40.92,75925.78,0.0,-0.93872,5e-05,7.52511]
[1776720009575,40.92,75927.37,0.0,-0.93864,5e-05,7.5327]
[1776720012606,40.92,75910.53,0.0,-0.93943,5e-05,7.4547]
[1776720013609,40.92,75908.06,0.0,-0.93955,5e-05,7.44351]
[1776720018643,40.93,75911.21,0.0,-0.93938,5e-05,7.45958]
[1776720023679,40.93,75916.47,0.0,-0.93912,5e-05,7.48543]
[1776720028714,40.93,75920.8,0.0,-0.9389,5e-05,7.50683]
[1776720032743,40.93,75929.99,0.0,-0.93848,5e-05,7.54702]
[1776720033751,40.94,75936.73,0.0,-0.93816,5e-05,7.57875]
[1776720034761,40.94,75940.48,0.0,-0.93798,5e-05,7.59647]
[1776720036771,40.94,75945.0,0.0,-0.93776,5e-05,7.61785]
[1776720041807,40.94,75946.49,0.0,-0.93768,5e-05,7.62504]
[1776720046846,40.94,75944.71,0.0,-0.93777,5e-05,7.6168]
[1776720054902,40.94,75943.08,0.0,-0.93784,5e-05,7.60942]
[1776720059940,40.94,75946.8,0.0,-0.93766,5e-05,7.62704]
[1776720061966,40.94,75949.82,0.0,-0.93752,5e-05,7.6412]
[1776720064977,40.94,75957.02,0.0,-0.93717,5e-05,7.67494]
[1776720066990,40.94,75951.03,0.0,-0.93746,5e-05,7.6465]
[1776720072030,40.94,75951.17,0.0,-0.93746,5e-05,7.64689]
[1776720076060,40.94,75959.75,0.0,-0.93705,5e-05,7.6871]
[1776720078078,40.94,75964.08,0.0,-0.93683,5e-05,7.70777]
[1776720083108,40.93,75969.85,0.0,-0.93656,5e-05,7.73432]
[1776720085121,40.93,75972.23,0.0,-0.93645,5e-05,7.74522]
[1776720090157,40.93,75968.85,0.0,-0.93662,5e-05,7.72823]
[1776720095191,40.93,75973.13,0.0,-0.93645,5e-05,7.744]
[1776720101234,40.93,75976.79,0.0,-0.93628,5e-05,7.76043]
[1776720106501,40.93,75967.51,0.0,-0.93674,5e-05,7.71573]
[1776720108283,40.92,75966.18,0.0,-0.93682,5e-05,7.70851]
[1776720114326,40.92,75963.97,0.0,-0.93693,5e-05,7.6978]
[1776720120368,40.92,75963.71,0.0,-0.93694,5e-05,7.69624]
[1776720125403,40.92,75961.8,0.0,-0.93704,5e-05,7.68692]
[1776720131449,40.92,75960.36,0.0,-0.93711,5e-05,7.68025]
[1776720134470,40.92,75965.6,0.0,-0.93685,5e-05,7.70531]
[1776720135475,40.92,75968.55,0.0,-0.93672,5e-05,7.71828]
[1776720136713,40.92,75975.07,0.0,-0.93641,5e-05,7.74829]
[1776720142528,40.92,75978.15,0.0,-0.93624,5e-05,7.7643]
[1776720147563,40.92,75977.75,0.0,-0.93625,5e-05,7.76366]
[1776720152597,40.93,75978.25,0.0,-0.93624,5e-05,7.76308]
[1776720155619,40.92,75971.75,0.0,-0.93657,5e-05,7.73157]
[1776720160653,40.93,75971.32,0.0,-0.93659,5e-05,7.72986]
[1776720165699,40.93,75975.02,0.0,-0.9364,5e-05,7.74746]
[1776720170735,40.92,75980.0,0.0,-0.93617,5e-05,7.77026]
[1776720175769,40.92,75981.27,0.0,-0.93612,5e-05,7.77543]
[1776720180804,40.92,75980.2,0.0,-0.93618,5e-05,7.76939]
[1776720185839,40.92,75977.05,0.0,-0.93634,5e-05,7.75347]
[1776720190874,40.92,75974.9,0.0,-0.93646,5e-05,7.74233]
[1776720194902,40.91,75965.3,0.0,-0.93693,5e-05,7.69613]
[1776720195920,40.91,75962.65,0.0,-0.93706,5e-05,7.68349]
[1776720197930,40.91,75961.21,0.0,-0.93714,5e-05,7.67654]
[1776720203972,40.91,75962.68,0.0,-0.93707,5e-05,7.6832]
[1776720207209,40.91,75952.05,0.0,-0.93758,5e-05,7.63291]
[1776720208000,40.91,75952.05,0.0,-0.93758,5e-05,7.63295]
[1776720213050,40.91,75953.37,0.0,-0.93754,5e-05,7.63571]
[1776720218085,40.91,75953.73,0.0,-0.93752,5e-05,7.63765]
[1776720222113,40.91,75959.38,0.0,-0.93725,5e-05,7.66451]
[1776720223120,40.91,75969.78,0.0,-0.93674,5e-05,7.71369]
[1776720224130,40.91,75970.71,0.0,-0.9367,5e-05,7.71742]
[1776720228155,40.91,75975.72,0.0,-0.93647,5e-05,7.7403]
[1776720230169,40.91,75981.81,0.0,-0.93617,5e-05,7.76907]
[1776720235204,40.91,75987.03,0.0,-0.93592,5e-05,7.79333]
[1776720241246,40.89,75987.61,0.0,-0.93597,5e-05,7.78829]
[1776720246282,40.89,75980.5,0.0,-0.93635,5e-05,7.75232]
[1776720248297,40.89,75971.46,0.0,-0.93679,5e-05,7.70921]
[1776720250311,40.89,75972.07,0.0,-0.93676,5e-05,7.712]
[1776720255346,40.89,75970.52,0.0,-0.93684,5e-05,7.70444]
[1776720262404,40.88,75971.81,0.0,-0.93678,5e-05,7.71023]
[1776720267435,40.88,75968.34,0.0,-0.93695,5e-05,7.69366]
[1776720273676,40.88,75969.57,0.0,-0.93692,5e-05,7.69566]
[1776720279519,40.88,75971.46,0.0,-0.93683,5e-05,7.70449]
[1776720283750,40.88,75966.41,0.0,-0.93708,5e-05,7.68049]
[1776720288582,40.88,75966.68,0.0,-0.93706,5e-05,7.68181]
[1776720293828,40.88,75967.21,0.0,-0.93704,5e-05,7.68394]
[1776720299657,40.88,75967.21,0.0,-0.93705,5e-05,7.68339]
[1776720309731,40.88,75964.67,0.0,-0.93718,5e-05,7.67073]
[1776720315774,40.88,75962.61,0.0,-0.93728,5e-05,7.66076]
[1776720320809,40.88,75961.09,0.0,-0.93736,5e-05,7.65335]
[1776720322822,40.88,75955.0,0.0,-0.93765,5e-05,7.6246]
[1776720324035,40.88,75933.76,0.0,-0.93867,5e-05,7.52506]
[1776720329873,40.88,75934.01,0.0,-0.93863,5e-05,7.52872]
[1776720334906,40.89,75938.16,0.0,-0.93845,5e-05,7.54526]
[1776720339942,40.89,75937.05,0.0,-0.93849,5e-05,7.54164]
[1776720342965,40.89,75931.3,0.0,-0.93876,5e-05,7.51518]
[1776720346990,40.89,75927.4,0.0,-0.93894,5e-05,7.4977]
[1776720350014,40.89,75920.6,0.0,-0.93925,5e-05,7.46662]
[1776720352025,40.9,75917.7,0.0,-0.93939,5e-05,7.45363]
[1776720357060,40.9,75918.55,0.0,-0.93933,5e-05,7.45885]
[1776720362098,40.9,75917.0,0.0,-0.93939,5e-05,7.45289]
[1776720367132,40.9,75921.45,0.0,-0.93917,5e-05,7.47483]
[1776720372169,40.91,75919.23,0.0,-0.93926,5e-05,7.46567]
[1776720374391,40.91,75913.67,0.0,-0.93952,5e-05,7.44037]
[1776720377204,40.91,75909.99,0.0,-0.93968,5e-05,7.42421]
[1776720380225,40.92,75900.7,0.0,-0.94008,5e-05,7.38532]
[1776720381232,40.92,75892.06,0.0,-0.94048,5e-05,7.34588]
[1776720382238,40.92,75894.54,0.0,-0.94036,5e-05,7.35778]
[1776720387275,40.93,75896.23,0.0,-0.94025,5e-05,7.36784]
[1776720392310,40.93,75897.24,0.0,-0.94021,5e-05,7.37105]
[1776720398352,40.94,75898.82,0.0,-0.94011,5e-05,7.381]
[1776720403396,40.94,75905.21,0.0,-0.93979,5e-05,7.41268]
[1776720404402,40.94,75910.88,0.0,-0.93952,5e-05,7.43935]
[1776720405409,40.94,75913.17,0.0,-0.93941,5e-05,7.45034]
[1776720410444,40.95,75911.82,0.0,-0.93945,5e-05,7.4458]
[1776720415480,40.95,75910.55,0.0,-0.93949,5e-05,7.44165]
[1776720420518,40.95,75910.92,0.0,-0.93946,5e-05,7.4451]
[1776720422530,40.96,75918.59,0.0,-0.93909,5e-05,7.48138]
[1776720424747,40.96,75922.49,0.0,-0.9389,5e-05,7.50006]
[1776720428572,40.96,75928.11,0.0,-0.93862,5e-05,7.52721]
[1776720431595,40.96,75935.31,0.0,-0.93827,5e-05,7.56143]
[1776720433607,40.96,75936.47,0.0,-0.93821,5e-05,7.56714]
[1776720438642,40.96,75936.68,0.0,-0.93819,5e-05,7.56873]
[1776720443678,40.96,75936.98,0.0,-0.93818,5e-05,7.57066]
[1776720448727,40.96,75937.81,0.0,-0.93813,5e-05,7.57491]
[1776720453767,40.97,75934.88,0.0,-0.9383,5e-05,7.55779]
[1776720454960,40.97,75929.59,0.0,-0.93855,5e-05,7.53313]
[1776720456788,40.97,75928.73,0.0,-0.93859,5e-05,7.52933]
[1776720461824,40.97,75925.45,0.0,-0.93874,5e-05,7.51461]
[1776720463840,40.97,75932.75,0.0,-0.93839,5e-05,7.54896]
[1776720465031,40.97,75939.78,0.0,-0.93805,5e-05,7.58198]
[1776720470887,40.97,75940.85,0.0,-0.938,5e-05,7.58707]
[1776720475921,40.97,75939.06,0.0,-0.93808,5e-05,7.57872]
[1776720480957,40.97,75938.84,0.0,-0.93809,5e-05,7.57772]
[1776720485993,40.97,75938.05,0.0,-0.93813,5e-05,7.57406]
[1776720491032,40.97,75937.45,0.0,-0.93816,5e-05,7.57122]
[1776720500098,40.97,75935.87,0.0,-0.93823,5e-05,7.56382]
[1776720505320,40.97,75934.58,0.0,-0.9383,5e-05,7.55779]
[1776720514193,40.97,75933.21,0.0,-0.93839,5e-05,7.5478]
[1776720519228,40.97,75932.62,0.0,-0.93842,5e-05,7.54512]
[1776720522252,40.97,75926.35,0.0,-0.93871,5e-05,7.51595]
[1776720527284,40.97,75926.26,0.0,-0.93871,5e-05,7.51588]
[1776720530305,40.97,75919.69,0.0,-0.93902,5e-05,7.48548]
[1776720531312,40.97,75916.07,0.0,-0.93919,5e-05,7.46877]
[1776720533326,40.97,75914.83,0.0,-0.93925,5e-05,7.46332]
[1776720538361,40.97,75918.16,0.0,-0.93908,5e-05,7.47964]
[1776720543397,40.98,75919.33,0.0,-0.93902,5e-05,7.48598]
[1776720549438,40.98,75920.68,0.0,-0.93894,5e-05,7.49341]
[1776720554472,40.98,75922.46,0.0,-0.93885,5e-05,7.50269]
[1776720560515,40.98,75922.92,0.0,-0.93881,5e-05,7.50603]
[1776720566556,40.99,75925.22,0.0,-0.93869,5e-05,7.51794]
[1776720571596,40.99,75926.22,0.0,-0.93866,5e-05,7.5199]
[1776720580663,40.99,75927.11,0.0,-0.9386,5e-05,7.52581]
[1776720585891,40.99,75928.17,0.0,-0.93854,5e-05,7.53173]
[1776720591737,41.0,75928.71,0.0,-0.9385,5e-05,7.53543]
[1776720594758,41.0,75921.77,0.0,-0.93882,5e-05,7.50376]
[1776720599792,41.0,75923.43,0.0,-0.93873,5e-05,7.51276]
[1776720604828,41.0,75922.56,0.0,-0.93876,5e-05,7.51002]
[1776720609862,41.01,75916.82,0.0,-0.93901,5e-05,7.48517]
[1776720614898,41.01,75913.13,0.0,-0.93917,5e-05,7.46952]
[1776720619933,41.01,75909.1,0.0,-0.93935,5e-05,7.45231]
[1776720626173,41.02,75907.33,0.0,-0.9394,5e-05,7.44678]
[1776720630003,41.03,75901.61,0.0,-0.93964,5e-05,7.42361]
[1776720633221,41.04,75892.23,0.0,-0.94006,5e-05,7.38091]
[1776720635040,41.04,75888.54,0.0,-0.94022,5e-05,7.36514]
[1776720636048,41.04,75883.09,0.0,-0.94047,5e-05,7.34087]
[1776720637055,41.04,75880.21,0.0,-0.94059,5e-05,7.32847]
[1776720642089,41.05,75877.5,0.0,-0.94067,5e-05,7.32021]
[1776720647127,41.06,75877.09,0.0,-0.94065,5e-05,7.32244]
[1776720652163,41.07,75877.02,0.0,-0.94061,5e-05,7.32613]
[1776720657390,41.08,75878.19,0.0,-0.94051,5e-05,7.33615]
[1776720660220,41.09,75871.08,0.0,-0.94082,5e-05,7.30512]
[1776720662236,41.09,75862.1,0.0,-0.94122,5e-05,7.26567]
[1776720664248,41.09,75862.28,0.0,-0.9412,5e-05,7.26823]
[1776720667274,41.1,75856.7,0.0,-0.94143,5e-05,7.24546]
[1776720668467,41.1,75849.21,0.0,-0.94175,5e-05,7.21327]
[1776720669284,41.11,75849.21,0.0,-0.94174,5e-05,7.21425]
[1776720672304,41.11,75840.14,0.0,-0.94213,5e-05,7.1751]
[1776720673312,41.11,75828.06,0.0,-0.94266,5e-05,7.12264]
[1776720674319,41.12,75820.66,0.0,-0.94298,4e-05,7.09049]
[1776720675324,41.12,75817.85,0.0,-0.94309,4e-05,7.07905]
[1776720680360,41.13,75820.44,0.0,-0.94292,4e-05,7.09655]
[1776720685395,41.15,75818.9,0.0,-0.94293,4e-05,7.09537]
[1776720691437,41.16,75821.67,0.0,-0.94276,5e-05,7.11091]
[1776720696484,41.17,75822.55,0.0,-0.94267,5e-05,7.1203]
[1776720701519,41.19,75817.26,0.0,-0.94285,4e-05,7.10189]
[1776720703534,41.19,75805.39,0.0,-0.94336,4e-05,7.05092]
[1776720704544,41.19,75800.85,0.0,-0.94355,4e-05,7.03181]
[1776720706555,41.2,75796.95,0.0,-0.9437,4e-05,7.01685]
[1776720711590,41.21,75799.08,0.0,-0.94354,4e-05,7.03241]
[1776720714611,41.22,75801.43,0.0,-0.9434,4e-05,7.04661]
[1776720715618,41.22,75800.59,0.0,-0.94342,4e-05,7.04407]
[1776720718641,41.23,75790.54,0.0,-0.94384,4e-05,7.00216]
[1776720720652,41.24,75791.15,0.0,-0.9438,4e-05,7.00664]
[1776720725688,41.24,75793.81,0.0,-0.94365,4e-05,7.02078]
[1776720727701,41.24,75786.01,0.0,-0.94399,4e-05,6.98701]
[1776720729717,41.27,75783.26,0.0,-0.94401,4e-05,6.98513]
[1776720731730,41.28,75777.66,0.0,-0.9442,4e-05,6.96589]
[1776720732739,41.28,75772.13,0.0,-0.94444,4e-05,6.94197]
[1776720733743,41.28,75771.83,0.0,-0.94444,4e-05,6.94122]
[1776720738779,41.31,75774.08,0.0,-0.94422,4e-05,6.96379]
[1776720743817,41.36,75770.49,0.0,-0.94416,4e-05,6.9689]
[1776720748852,41.37,75771.39,0.0,-0.94405,4e-05,6.97977]
[1776720752886,41.38,75776.87,0.0,-0.94382,4e-05,7.00236]
[1776720753893,41.38,75782.24,0.0,-0.94357,4e-05,7.02665]
[1776720758927,41.38,75784.5,0.0,-0.94345,4e-05,7.03886]
[1776720762955,41.39,75789.72,0.0,-0.9432,4e-05,7.06381]
[1776720767170,41.39,75796.24,0.0,-0.9429,4e-05,7.09447]
[1776720771012,41.4,75804.6,0.0,-0.9425,4e-05,7.13369]
[1776720775042,41.4,75809.98,0.0,-0.94225,5e-05,7.15877]
[1776720783098,41.4,75811.84,0.0,-0.94214,5e-05,7.16928]
[1776720786118,41.41,75820.3,0.0,-0.94175,5e-05,7.2081]
[1776720787314,41.41,75823.08,0.0,-0.94162,5e-05,7.22082]
[1776720793167,41.41,75822.73,0.0,-0.94163,5e-05,7.22014]
[1776720798204,41.41,75820.67,0.0,-0.94172,5e-05,7.21158]
[1776720803238,41.41,75819.09,0.0,-0.94178,5e-05,7.20516]
[1776720804248,41.41,75810.6,0.0,-0.94216,5e-05,7.1671]
[1776720805252,41.41,75799.88,0.0,-0.94264,4e-05,7.11925]
[1776720806259,41.41,75798.27,0.0,-0.94271,4e-05,7.11234]
[1776720811296,41.42,75797.03,0.0,-0.94278,4e-05,7.10472]
[1776720815344,41.42,75802.42,0.0,-0.94253,4e-05,7.13006]
[1776720819352,41.42,75807.36,0.0,-0.94229,5e-05,7.15329]
[1776720820359,41.42,75812.85,0.0,-0.94204,5e-05,7.17819]
[1776720821366,41.42,75815.07,0.0,-0.94194,5e-05,7.18839]
[1776720826401,41.42,75818.36,0.0,-0.94178,5e-05,7.20411]
[1776720831437,41.43,75819.61,0.0,-0.94172,5e-05,7.21062]
[1776720836471,41.43,75819.5,0.0,-0.94171,5e-05,7.21071]
[1776720841506,41.43,75817.71,0.0,-0.94179,5e-05,7.20317]
[1776720846541,41.43,75817.83,0.0,-0.94178,5e-05,7.20416]
[1776720851577,41.43,75816.26,0.0,-0.94185,5e-05,7.1975]
[1776720857820,41.43,75812.15,0.0,-0.94203,5e-05,7.17964]
[1776720863660,41.43,75814.97,0.0,-0.94189,5e-05,7.19297]
[1776720868697,41.43,75816.09,0.0,-0.94184,5e-05,7.19845]
[1776720871719,41.44,75818.02,0.0,-0.94177,5e-05,7.20371]
[1776720874739,41.44,75825.78,0.0,-0.94142,5e-05,7.23882]
[1776720877959,41.44,75837.89,0.0,-0.94087,5e-05,7.29362]
[1776720878768,41.44,75837.89,0.0,-0.94087,5e-05,7.29356]
[1776720883803,41.43,75838.98,0.0,-0.94082,5e-05,7.29807]
[1776720888838,41.43,75840.95,0.0,-0.94074,5e-05,7.30656]
[1776720893876,41.43,75843.95,0.0,-0.9406,5e-05,7.31975]
[1776720897903,41.43,75849.57,0.0,-0.94035,5e-05,7.34491]
[1776720902949,41.43,75861.91,0.0,-0.93979,5e-05,7.40029]
[1776720903956,41.43,75879.21,0.0,-0.93898,5e-05,7.47969]
[1776720904964,41.43,75882.9,0.0,-0.9388,5e-05,7.49724]
[1776720906978,41.43,75886.29,0.0,-0.93864,5e-05,7.51297]
[1776720909998,41.43,75880.29,0.0,-0.93892,5e-05,7.48546]
[1776720915035,41.43,75866.35,0.0,-0.93957,5e-05,7.42186]
[1776720916041,41.43,75855.33,0.0,-0.94008,5e-05,7.37164]
[1776720917048,41.43,75851.18,0.0,-0.94027,5e-05,7.35297]
[1776720919061,41.43,75849.74,0.0,-0.94033,5e-05,7.34699]
[1776720924104,41.44,75847.96,0.0,-0.94039,5e-05,7.34043]
[1776720929136,41.44,75849.76,0.0,-0.94029,5e-05,7.35024]
[1776720935178,41.45,75848.85,0.0,-0.94034,5e-05,7.34444]
[1776720947262,41.46,75849.73,0.0,-0.94026,5e-05,7.35247]
[1776720952302,41.46,75850.6,0.0,-0.9402,5e-05,7.35812]
[1776720957349,41.46,75850.49,0.0,-0.94019,5e-05,7.35931]
[1776720958528,41.46,75865.25,0.0,-0.9395,5e-05,7.42739]
[1776720959356,41.46,75865.25,0.0,-0.93949,5e-05,7.42762]
[1776720964390,41.47,75869.1,0.0,-0.9393,5e-05,7.44637]
[1776720969426,41.47,75869.93,0.0,-0.93925,5e-05,7.45127]
[1776720974461,41.47,75867.01,0.0,-0.93938,5e-05,7.43899]
[1776720979498,41.48,75864.44,0.0,-0.93948,5e-05,7.42841]
[1776720981512,41.48,75856.4,0.0,-0.93985,5e-05,7.39224]
[1776720986547,41.48,75854.59,0.0,-0.93992,5e-05,7.38556]
[1776720991582,41.48,75855.2,0.0,-0.9399,5e-05,7.38624]
[1776720996617,41.49,75854.21,0.0,-0.93993,5e-05,7.38324]
[1776721001654,41.49,75854.29,0.0,-0.93991,5e-05,7.38512]
[1776721006687,41.49,75854.37,0.0,-0.93989,5e-05,7.38693]
[1776721012729,41.5,75854.5,0.0,-0.93987,5e-05,7.38922]
[1776721018976,41.5,75853.86,0.0,-0.93988,5e-05,7.38823]
[1776721024813,41.51,75859.7,0.0,-0.93959,5e-05,7.41644]
[1776721029849,41.51,75859.68,0.0,-0.93958,5e-05,7.41751]
[1776721032869,41.51,75871.25,0.0,-0.93904,5e-05,7.47099]
[1776721033875,41.51,75883.39,0.0,-0.93846,5e-05,7.52753]
[1776721035893,41.51,75898.96,0.0,-0.93771,5e-05,7.60004]
[1776721036900,41.51,75911.81,0.0,-0.93709,5e-05,7.66017]
[1776721037904,41.51,75912.16,0.0,-0.93707,5e-05,7.6621]
[1776721039125,41.51,75902.98,0.0,-0.93751,5e-05,7.62003]
[1776721044954,41.52,75900.61,0.0,-0.9376,5e-05,7.61123]
[1776721049988,41.52,75899.51,0.0,-0.93763,5e-05,7.60796]
[1776721055025,41.53,75898.68,0.0,-0.93768,5e-05,7.60227]
[1776721061064,41.53,75897.59,0.0,-0.93771,5e-05,7.59948]
[1776721066100,41.54,75892.6,0.0,-0.93792,5e-05,7.57832]
[1776721071134,41.54,75891.59,0.0,-0.93795,5e-05,7.57573]
[1776721076170,41.55,75892.12,0.0,-0.9379,5e-05,7.58026]
[1776721081208,41.55,75888.26,0.0,-0.93807,5e-05,7.56408]
[1776721082214,41.55,75877.58,0.0,-0.93857,5e-05,7.51486]
[1776721083220,41.55,75866.84,0.0,-0.93908,5e-05,7.46563]
[1776721086240,41.55,75860.61,0.0,-0.93936,5e-05,7.43751]
[1776721089480,41.55,75882.81,0.0,-0.93832,5e-05,7.53992]
[1776721090269,41.55,75882.81,0.0,-0.93832,5e-05,7.53993]
[1776721095304,41.55,75883.24,0.0,-0.9383,5e-05,7.54191]
[1776721100338,41.55,75884.7,0.0,-0.93823,5e-05,7.54862]
[1776721105374,41.55,75888.45,0.0,-0.93805,5e-05,7.56585]
[1776721110411,41.55,75890.74,0.0,-0.93794,5e-05,7.57633]
[1776721115446,41.55,75895.17,0.0,-0.93776,5e-05,7.59292]
[1776721119693,41.55,75884.17,0.0,-0.93829,5e-05,7.54192]
[1776721123502,41.55,75876.31,0.0,-0.93866,5e-05,7.50585]
[1776721129763,41.55,75873.68,0.0,-0.93877,5e-05,7.49424]
[1776721135585,41.56,75872.23,0.0,-0.93881,5e-05,7.4903]
[1776721140623,41.56,75869.4,0.0,-0.93893,5e-05,7.47863]
[1776721145670,41.57,75868.96,0.0,-0.93893,5e-05,7.47844]
[1776721150696,41.57,75869.57,0.0,-0.9389,5e-05,7.48216]
[1776721154724,41.57,75864.46,0.0,-0.93912,5e-05,7.4601]
[1776721159974,41.57,75860.95,0.0,-0.93928,5e-05,7.44478]
[1776721165806,41.58,75867.3,0.0,-0.93897,5e-05,7.47485]
[1776721166808,41.58,75870.18,0.0,-0.93883,5e-05,7.48865]
[1776721171844,41.58,75872.01,0.0,-0.93874,5e-05,7.4961]
[1776721176878,41.59,75872.13,0.0,-0.93871,5e-05,7.49931]
[1776721181917,41.6,75873.77,0.0,-0.9386,5e-05,7.50945]
[1776721186952,41.6,75865.51,0.0,-0.93897,5e-05,7.47392]
[1776721187961,41.6,75864.08,0.0,-0.93903,5e-05,7.4679]
[1776721192995,41.61,75866.64,0.0,-0.93888,5e-05,7.48229]
[1776721198030,41.61,75865.55,0.0,-0.9389,5e-05,7.4799]
[1776721204071,41.62,75866.7,0.0,-0.93882,5e-05,7.48829]
[1776721206086,41.62,75875.94,0.0,-0.93837,5e-05,7.53175]
[1776721207093,41.62,75875.82,0.0,-0.93837,5e-05,7.53164]
[1776721217167,41.63,75876.2,0.0,-0.93831,5e-05,7.538]
[1776721223211,41.64,75875.41,0.0,-0.93832,5e-05,7.53682]
[1776721228248,41.64,75879.9,0.0,-0.93809,5e-05,7.55946]
[1776721233281,41.65,75880.44,0.0,-0.93807,5e-05,7.56023]
[1776721238321,41.65,75881.33,0.0,-0.938,5e-05,7.56628]
[1776721244358,41.66,75880.09,0.0,-0.93804,5e-05,7.5629]
[1776721250400,41.66,75878.97,0.0,-0.93807,5e-05,7.56005]
[1776721253421,41.67,75869.39,0.0,-0.93851,5e-05,7.51717]
[1776721258458,41.67,75864.77,0.0,-0.9387,5e-05,7.49834]
[1776721263494,41.68,75863.3,0.0,-0.93874,5e-05,7.494]
[1776721268529,41.68,75852.04,0.0,-0.93925,5e-05,7.44463]
[1776721273565,41.68,75849.93,0.0,-0.93934,5e-05,7.43564]
[1776721275579,41.68,75858.88,0.0,-0.93892,5e-05,7.47672]
[1776721279608,41.69,75868.63,0.0,-0.93846,5e-05,7.5216]
[1776721284643,41.68,75872.28,0.0,-0.93829,5e-05,7.53821]
[1776721290908,41.68,75871.99,0.0,-0.93831,5e-05,7.53661]
[1776721296727,41.68,75870.61,0.0,-0.9384,5e-05,7.52633]
[1776721300984,41.68,75864.88,0.0,-0.93867,5e-05,7.49998]
[1776721308814,41.68,75863.64,0.0,-0.93873,5e-05,7.49448]
[1776721316872,41.68,75864.01,0.0,-0.93871,5e-05,7.49641]
[1776721321906,41.69,75867.34,0.0,-0.93855,5e-05,7.51188]
[1776721326941,41.69,75867.93,0.0,-0.93852,5e-05,7.51483]
[1776721331977,41.69,75872.27,0.0,-0.93831,5e-05,7.53492]
[1776721338019,41.69,75871.61,0.0,-0.93834,5e-05,7.53196]
[1776721343055,41.69,75872.66,0.0,-0.93829,5e-05,7.53735]
[1776721345068,41.69,75875.67,0.0,-0.93814,5e-05,7.5521]
[1776721350102,41.69,75875.11,0.0,-0.93814,5e-05,7.55165]
[1776721351341,41.7,75886.19,0.0,-0.93763,5e-05,7.59988]
[1776721353124,41.7,75890.3,0.0,-0.93743,5e-05,7.61922]
[1776721358159,41.7,75889.77,0.0,-0.93746,5e-05,7.61654]
[1776721363193,41.69,75889.67,0.0,-0.93747,5e-05,7.61539]
[1776721368229,41.7,75889.24,0.0,-0.93749,5e-05,7.61408]
[1776721373264,41.7,75888.92,0.0,-0.93749,5e-05,7.6137]
[1776721378299,41.7,75890.77,0.0,-0.93741,5e-05,7.6215]
[1776721380313,41.7,75895.84,0.0,-0.93717,5e-05,7.64466]
[1776721383339,41.7,75890.57,0.0,-0.93742,5e-05,7.62057]
[1776721385348,41.7,75888.87,0.0,-0.9375,5e-05,7.61331]
[1776721390383,41.7,75890.13,0.0,-0.93742,5e-05,7.62093]
[1776721392397,41.7,75900.73,0.0,-0.9369,5e-05,7.67054]
[1776721394414,41.7,75906.08,0.0,-0.93664,5e-05,7.69574]
[1776721395420,41.7,75911.69,0.0,-0.93637,5e-05,7.72199]
[1776721396426,41.7,75919.1,0.0,-0.93601,5e-05,7.75665]
[1776721397431,41.7,75926.58,0.0,-0.93565,5e-05,7.79167]
[1776721398439,41.71,75920.48,0.0,-0.93594,5e-05,7.76319]
[1776721400454,41.71,75916.43,0.0,-0.93614,5e-05,7.74447]
[1776721401462,41.71,75911.44,0.0,-0.93638,5e-05,7.72133]
[1776721403476,41.71,75907.44,0.0,-0.93657,5e-05,7.70307]
[1776721408511,41.71,75908.82,0.0,-0.93649,5e-05,7.7105]
[1776721413544,41.71,75910.09,0.0,-0.93645,5e-05,7.71374]
[1776721418580,41.71,75912.17,0.0,-0.93633,5e-05,7.72452]
[1776721423615,41.72,75913.61,0.0,-0.93625,5e-05,7.73238]
[1776721428656,41.72,75914.85,0.0,-0.93618,5e-05,7.73938]
[1776721429664,41.72,75908.8,0.0,-0.93647,5e-05,7.71147]
[1776721431901,41.72,75891.81,0.0,-0.93728,5e-05,7.63323]
[1776721432685,41.72,75891.81,0.0,-0.93727,5e-05,7.63362]
[1776721434699,41.72,75885.47,0.0,-0.93757,5e-05,7.60467]
[1776721437721,41.73,75890.14,0.0,-0.93734,5e-05,7.62749]
[1776721441970,41.73,75895.8,0.0,-0.93705,5e-05,7.65513]
[1776721447789,41.73,75893.96,0.0,-0.93713,5e-05,7.64766]
[1776721452826,41.73,75894.67,0.0,-0.93709,5e-05,7.65168]
[1776721457869,41.74,75895.41,0.0,-0.93703,5e-05,7.65669]
[1776721462904,41.74,75894.08,0.0,-0.9371,5e-05,7.64984]
[1776721467939,41.74,75888.34,0.0,-0.93736,5e-05,7.62491]
[1776721469954,41.74,75880.67,0.0,-0.93772,5e-05,7.59024]
[1776721474988,41.75,75876.01,0.0,-0.93794,5e-05,7.56716]
[1776721480022,41.75,75874.15,0.0,-0.93801,5e-05,7.56071]
[1776721488084,41.76,75874.27,0.0,-0.93797,5e-05,7.56464]
[1776721493114,41.76,75873.44,0.0,-0.93799,5e-05,7.5629]
[1776721500166,41.77,75872.32,0.0,-0.93801,5e-05,7.56024]
[1776721507213,41.78,75871.05,0.0,-0.93804,5e-05,7.55731]
[1776721511247,41.78,75879.49,0.0,-0.93763,5e-05,7.5978]
[1776721512487,41.78,75881.44,0.0,-0.93753,5e-05,7.60714]
[1776721515272,41.78,75884.42,0.0,-0.93738,5e-05,7.62187]
[1776721520307,41.79,75885.76,0.0,-0.9373,5e-05,7.62952]
[1776721524340,41.79,75892.8,0.0,-0.93695,5e-05,7.6632]
[1776721525344,41.79,75896.53,0.0,-0.93677,5e-05,7.68072]
[1776721528363,41.79,75900.27,0.0,-0.93658,5e-05,7.69865]
[1776721533398,41.79,75899.67,0.0,-0.93663,5e-05,7.69299]
[1776721536419,41.79,75905.36,0.0,-0.93635,5e-05,7.71991]
[1776721541454,41.79,75905.0,0.0,-0.93636,5e-05,7.71885]
[1776721546490,41.79,75906.58,0.0,-0.93628,5e-05,7.7267]
[1776721551527,41.8,75909.55,0.0,-0.93613,5e-05,7.74094]
[1776721556562,41.8,75908.1,0.0,-0.9362,5e-05,7.73443]
[1776721561598,41.8,75906.43,0.0,-0.93628,5e-05,7.72688]
[1776721567647,41.8,75905.78,0.0,-0.93631,5e-05,7.72405]
[1776721569652,41.8,75894.21,0.0,-0.93686,5e-05,7.67055]
[1776721574689,41.8,75891.7,0.0,-0.93698,5e-05,7.65962]
[1776721579722,41.8,75890.77,0.0,-0.93701,5e-05,7.65608]
[1776721585765,41.8,75887.96,0.0,-0.93713,5e-05,7.64413]
[1776721590800,41.81,75887.68,0.0,-0.93714,5e-05,7.64375]
[1776721595838,41.81,75886.94,0.0,-0.93719,5e-05,7.63752]
[1776721600874,41.81,75885.9,0.0,-0.93723,5e-05,7.63365]
[1776721605910,41.81,75884.38,0.0,-0.93729,5e-05,7.62758]
[1776721610945,41.81,75881.9,0.0,-0.9374,5e-05,7.61707]
[1776721613222,41.82,75875.98,0.0,-0.93768,5e-05,7.59022]
[1776721619005,41.82,75871.2,0.0,-0.93789,5e-05,7.56978]
[1776721624045,41.82,75868.53,0.0,-0.938,5e-05,7.55888]
[1776721629077,41.83,75867.31,0.0,-0.93804,5e-05,7.55475]
[1776721634113,41.83,75863.62,0.0,-0.93821,5e-05,7.53845]
[1776721639148,41.83,75860.85,0.0,-0.93833,5e-05,7.52655]
[1776721641171,41.83,75855.77,0.0,-0.93857,5e-05,7.50317]
[1776721646203,41.83,75856.13,0.0,-0.93855,5e-05,7.50546]
[1776721648217,41.83,75864.32,0.0,-0.93816,5e-05,7.54374]
[1776721649224,41.83,75872.02,0.0,-0.93779,5e-05,7.57941]
[1776721651239,41.83,75878.58,0.0,-0.9375,5e-05,7.60643]
[1776721655270,41.83,75866.33,0.0,-0.93807,5e-05,7.55071]
[1776721656273,41.83,75854.91,0.0,-0.93861,5e-05,7.49836]
[1776721658289,41.84,75848.54,0.0,-0.93891,5e-05,7.4693]
[1776721661310,41.84,75845.25,0.0,-0.93906,5e-05,7.45447]
[1776721663578,41.84,75866.31,0.0,-0.93807,5e-05,7.55125]
[1776721665339,41.84,75868.01,0.0,-0.93798,5e-05,7.55985]
[1776721670374,41.84,75870.59,0.0,-0.93786,5e-05,7.57161]
[1776721681453,41.83,75870.78,0.0,-0.93786,5e-05,7.57109]
[1776721688511,41.83,75872.73,0.0,-0.93778,5e-05,7.5791]
[1776721690523,41.83,75878.09,0.0,-0.93753,5e-05,7.60348]
[1776721693787,41.83,75873.08,0.0,-0.93778,5e-05,7.57967]
[1776721696564,41.83,75866.74,0.0,-0.93808,5e-05,7.55027]
[1776721697572,41.83,75863.5,0.0,-0.93823,5e-05,7.53532]
[1776721699586,41.83,75871.58,0.0,-0.93784,5e-05,7.57319]
[1776721703858,41.83,75873.68,0.0,-0.93774,5e-05,7.58267]
[1776721709659,41.83,75874.39,0.0,-0.93772,5e-05,7.58508]
[1776721714693,41.83,75874.73,0.0,-0.93774,5e-05,7.5822]
[1776721718721,41.83,75880.03,0.0,-0.93749,5e-05,7.60597]
[1776721723758,41.83,75882.52,0.0,-0.93736,5e-05,7.61879]
[1776721728792,41.83,75883.23,0.0,-0.93731,5e-05,7.62338]
[1776721733827,41.83,75881.07,0.0,-0.9374,5e-05,7.61472]
[1776721738863,41.84,75878.46,0.0,-0.93751,5e-05,7.60407]
[1776721743897,41.84,75875.33,0.0,-0.93767,5e-05,7.58886]
[1776721749939,41.83,75872.88,0.0,-0.93779,5e-05,7.57671]
[1776721754975,41.83,75875.27,0.0,-0.93769,5e-05,7.58686]
[1776721760013,41.83,75878.12,0.0,-0.93756,5e-05,7.59907]
[1776721766052,41.83,75875.39,0.0,-0.93771,5e-05,7.5855]
[1776721771086,41.83,75877.41,0.0,-0.93765,5e-05,7.59023]
[1776721776121,41.82,75879.71,0.0,-0.93755,5e-05,7.59993]
[1776721782163,41.82,75881.18,0.0,-0.93749,5e-05,7.60562]
[1776721788205,41.82,75884.79,0.0,-0.93733,5e-05,7.62116]
[1776721793242,41.82,75887.28,0.0,-0.93722,5e-05,7.63169]
[1776721798277,41.81,75890.2,0.0,-0.93709,5e-05,7.64413]
[1776721803312,41.81,75893.67,0.0,-0.93693,5e-05,7.65993]
[1776721807340,41.81,75885.61,0.0,-0.93731,5e-05,7.62313]
[1776721812376,41.81,75883.59,0.0,-0.93741,5e-05,7.6129]
[1776721818419,41.81,75883.47,0.0,-0.93743,5e-05,7.61122]
[1776721823459,41.81,75879.54,0.0,-0.93763,5e-05,7.5922]
[1776721828494,41.81,75878.92,0.0,-0.93767,5e-05,7.58852]
[1776721834789,41.8,75878.14,0.0,-0.93774,5e-05,7.58023]
[1776721837557,41.8,75888.35,0.0,-0.93726,5e-05,7.62682]
[1776721838563,41.8,75890.54,0.0,-0.93716,5e-05,7.63671]
[1776721843598,41.8,75895.2,0.0,-0.93694,5e-05,7.6579]
[1776721848635,41.8,75893.31,0.0,-0.93704,5e-05,7.64781]
[1776721853669,41.8,75894.8,0.0,-0.93699,5e-05,7.65342]
[1776721858704,41.79,75894.99,0.0,-0.93699,5e-05,7.653]
[1776721863739,41.79,75894.65,0.0,-0.93702,5e-05,7.65012]
[1776721868774,41.79,75896.59,0.0,-0.93694,5e-05,7.65781]
[1776721875823,41.78,75898.15,0.0,-0.93689,5e-05,7.66316]
[1776721876830,41.78,75903.34,0.0,-0.93664,5e-05,7.68697]
[1776721877841,41.78,75903.97,0.0,-0.93661,5e-05,7.68959]
[1776721882883,41.78,75899.0,0.0,-0.93687,5e-05,7.66502]
[1776721887908,41.77,75898.37,0.0,-0.93692,5e-05,7.66046]
[1776721892947,41.77,75899.27,0.0,-0.93691,5e-05,7.65958]
[1776721898989,41.77,75899.37,0.0,-0.93693,5e-05,7.65845]
[1776721904023,41.76,75898.6,0.0,-0.93698,5e-05,7.65358]
[1776721909058,41.76,75902.66,0.0,-0.9368,5e-05,7.67101]
[1776721914093,41.76,75906.42,0.0,-0.93663,5e-05,7.68696]
[1776721919128,41.75,75907.85,0.0,-0.93658,5e-05,7.69195]
[1776721924172,41.75,75908.28,0.0,-0.93658,5e-05,7.69224]
[1776721929207,41.75,75910.23,0.0,-0.9365,5e-05,7.69945]
[1776721934242,41.74,75913.47,0.0,-0.93637,5e-05,7.7126]
[1776721939278,41.74,75914.07,0.0,-0.93636,5e-05,7.71345]
[1776721943306,41.73,75909.76,0.0,-0.93658,5e-05,7.69197]
[1776721948341,41.73,75910.85,0.0,-0.93655,5e-05,7.69537]
[1776721953375,41.73,75914.07,0.0,-0.93643,5e-05,7.70585]
[1776721957404,41.73,75910.32,0.0,-0.9366,5e-05,7.68888]
[1776721961432,41.73,75908.52,0.0,-0.93668,5e-05,7.68123]
[1776721967474,41.73,75907.21,0.0,-0.93675,5e-05,7.67463]
[1776721972509,41.73,75911.97,0.0,-0.93653,5e-05,7.69562]
[1776721977544,41.72,75916.1,0.0,-0.93635,5e-05,7.71368]
[1776721981572,41.72,75921.7,0.0,-0.93608,5e-05,7.73916]
[1776721986608,41.72,75922.74,0.0,-0.93603,5e-05,7.74436]
[1776721991643,41.72,75924.98,0.0,-0.93591,5e-05,7.75551]
[1776721996678,41.73,75929.4,0.0,-0.93569,5e-05,7.77673]
[1776722001718,41.73,75930.45,0.0,-0.93564,5e-05,7.78159]
[1776722006751,41.72,75930.6,0.0,-0.93565,5e-05,7.78043]
[1776722011784,41.72,75929.8,0.0,-0.93574,5e-05,7.77109]
[1776722016821,41.71,75928.47,0.0,-0.93582,5e-05,7.76309]
[1776722021856,41.71,75928.25,0.0,-0.93585,5e-05,7.76034]
[1776722026891,41.71,75927.38,0.0,-0.93591,5e-05,7.75503]
[1776722031926,41.71,75938.08,0.0,-0.93538,5e-05,7.80575]
[1776722032933,41.71,75942.1,0.0,-0.93518,5e-05,7.82468]
[1776722034947,41.71,75945.46,0.0,-0.93502,5e-05,7.84049]
[1776722039984,41.71,75945.44,0.0,-0.93502,5e-05,7.84031]
[1776722045019,41.71,75944.13,0.0,-0.93509,5e-05,7.83403]
[1776722050055,41.71,75943.59,0.0,-0.93511,5e-05,7.83125]
[1776722055089,41.71,75941.05,0.0,-0.93524,5e-05,7.81907]
[1776722062138,41.71,75938.48,0.0,-0.93537,5e-05,7.80674]
[1776722064152,41.71,75932.62,0.0,-0.93566,5e-05,7.77926]
[1776722066166,41.71,75927.21,0.0,-0.93592,5e-05,7.75405]
[1776722071203,41.71,75924.97,0.0,-0.93605,5e-05,7.74021]
[1776722076244,41.71,75924.46,0.0,-0.93607,5e-05,7.73828]
[1776722081273,41.71,75923.36,0.0,-0.93612,5e-05,7.73366]
[1776722086308,41.71,75923.56,0.0,-0.9361,5e-05,7.73511]
[1776722091344,41.71,75921.53,0.0,-0.9362,5e-05,7.72619]
[1776722096618,41.71,75920.71,0.0,-0.93623,5e-05,7.72303]
[1776722103428,41.72,75920.87,0.0,-0.93621,5e-05,7.72472]
[1776722106689,41.72,75926.46,0.0,-0.93594,5e-05,7.7512]
[1776722112491,41.72,75930.97,0.0,-0.93571,5e-05,7.77279]
[1776722117526,41.72,75931.78,0.0,-0.93567,5e-05,7.77681]
[1776722123569,41.72,75931.32,0.0,-0.93569,5e-05,7.77482]
[1776722129609,41.72,75931.39,0.0,-0.93569,5e-05,7.77523]
[1776722134645,41.72,75931.13,0.0,-0.93573,5e-05,7.77027]
[1776722139681,41.72,75930.22,0.0,-0.93577,5e-05,7.766]
[1776722144715,41.72,75926.43,0.0,-0.93595,5e-05,7.74841]
[1776722146989,41.72,75907.44,0.0,-0.93688,5e-05,7.65968]
[1776722147740,41.72,75907.44,0.0,-0.93687,5e-05,7.65987]
[1776722152771,41.72,75914.38,0.0,-0.93654,5e-05,7.6917]
[1776722157061,41.72,75919.63,0.0,-0.93628,5e-05,7.71667]
[1776722162841,41.72,75920.96,0.0,-0.93621,5e-05,7.72367]
[1776722164855,41.72,75927.94,0.0,-0.93587,5e-05,7.75648]
[1776722168883,41.72,75933.62,0.0,-0.93559,5e-05,7.78331]
[1776722174927,41.72,75934.82,0.0,-0.93554,5e-05,7.7882]
[1776722179962,41.72,75929.38,0.0,-0.93583,5e-05,7.76068]
[1776722184999,41.72,75928.77,0.0,-0.93586,5e-05,7.75775]
[1776722190043,41.72,75928.72,0.0,-0.93586,5e-05,7.75747]
[1776722195069,41.71,75930.49,0.0,-0.93582,5e-05,7.76017]
[1776722200104,41.71,75934.26,0.0,-0.93566,5e-05,7.77589]
[1776722207423,41.7,75934.73,0.0,-0.93567,5e-05,7.77491]
[1776722213195,41.69,75934.34,0.0,-0.93571,5e-05,7.77111]
[1776722217223,41.69,75929.03,0.0,-0.93599,5e-05,7.74438]
[1776722221251,41.69,75924.61,0.0,-0.9362,5e-05,7.72425]
[1776722226286,41.69,75921.71,0.0,-0.93635,5e-05,7.70977]
[1776722231322,41.69,75925.36,0.0,-0.93618,5e-05,7.72589]
[1776722232330,41.69,75931.63,0.0,-0.93587,5e-05,7.75532]
[1776722238370,41.69,75934.84,0.0,-0.93571,5e-05,7.77089]
[1776722243407,41.69,75933.64,0.0,-0.93577,5e-05,7.7657]
[1776722248443,41.69,75928.78,0.0,-0.936,5e-05,7.74349]
[1776722253478,41.69,75926.99,0.0,-0.93611,5e-05,7.73201]
[1776722258513,41.69,75926.56,0.0,-0.93612,5e-05,7.73073]
[1776722263547,41.7,75928.35,0.0,-0.93602,5e-05,7.73982]
[1776722268582,41.7,75930.32,0.0,-0.93592,5e-05,7.74969]
[1776722273618,41.7,75934.22,0.0,-0.93573,5e-05,7.76843]
[1776722276639,41.7,75944.93,0.0,-0.9352,5e-05,7.81882]
[1776722277918,41.7,75952.61,0.0,-0.93482,5e-05,7.85494]
[1776722283687,41.7,75947.0,0.0,-0.9351,5e-05,7.8283]
[1776722288723,41.7,75943.24,0.0,-0.93529,5e-05,7.81051]
[1776722293757,41.7,75946.98,0.0,-0.93511,5e-05,7.82788]
[1776722298795,41.7,75943.4,0.0,-0.93528,5e-05,7.81084]
[1776722303832,41.7,75941.7,0.0,-0.93537,5e-05,7.80272]
[1776722312894,41.7,75939.74,0.0,-0.9355,5e-05,7.78954]
[1776722318203,41.7,75939.93,0.0,-0.93549,5e-05,7.7903]
[1776722323972,41.7,75937.68,0.0,-0.9356,5e-05,7.77951]
[1776722333036,41.69,75936.9,0.0,-0.93564,5e-05,7.77553]
[1776722334045,41.69,75931.7,0.0,-0.9359,5e-05,7.75118]
[1776722335050,41.69,75922.7,0.0,-0.93633,5e-05,7.7092]
[1776722338342,41.7,75918.63,0.0,-0.93652,5e-05,7.69059]
[1776722344136,41.7,75911.69,0.0,-0.93685,5e-05,7.65895]
[1776722346133,41.7,75917.05,0.0,-0.93659,5e-05,7.68424]
[1776722348413,41.7,75921.6,0.0,-0.93637,5e-05,7.70584]
[1776722356202,41.7,75921.94,0.0,-0.93634,5e-05,7.70837]
[1776722363251,41.7,75923.66,0.0,-0.93625,5e-05,7.7174]
[1776722368553,41.71,75923.92,0.0,-0.93622,5e-05,7.7195]
[1776722373588,41.71,75925.11,0.0,-0.93619,5e-05,7.72205]
[1776722379363,41.71,75930.13,0.0,-0.93593,5e-05,7.74626]
[1776722384398,41.71,75933.71,0.0,-0.93576,5e-05,7.76336]
[1776722389435,41.71,75936.67,0.0,-0.93561,5e-05,7.77751]
[1776722395477,41.71,75932.11,0.0,-0.93583,5e-05,7.75645]
[1776722400513,41.71,75929.95,0.0,-0.93593,5e-05,7.7467]
[1776722401563,41.71,75936.33,0.0,-0.93562,5e-05,7.77656]
[1776722402590,41.71,75973.36,0.0,-0.93379,5e-05,7.95116]
[1776722403565,41.71,75997.18,0.0,-0.9326,5e-05,8.06407]
[1776722405575,41.71,75978.15,0.0,-0.93356,5e-05,7.97336]
[1776722406580,41.71,75971.6,0.0,-0.93388,5e-05,7.94265]
[1776722407595,41.71,75966.06,0.0,-0.93415,5e-05,7.91664]
[1776722409604,41.71,75982.94,0.0,-0.93331,5e-05,7.99657]
[1776722410611,41.71,75994.68,0.0,-0.93272,5e-05,8.05256]
[1776722411617,41.71,76000.4,0.0,-0.93244,5e-05,8.07885]
[1776722415646,41.71,76007.04,0.0,-0.93212,5e-05,8.10943]
[1776722420683,41.7,75999.09,0.0,-0.93255,5e-05,8.0692]
[1776722421690,41.7,75993.4,0.0,-0.93284,5e-05,8.04162]
[1776722422695,41.7,75992.2,0.0,-0.9329,5e-05,8.03554]
[1776722425722,41.7,76002.04,0.0,-0.93242,5e-05,8.08156]
[1776722426726,41.7,76003.99,0.0,-0.93232,5e-05,8.09049]
[1776722431779,41.69,76007.35,0.0,-0.9322,5e-05,8.10063]
[1776722434031,41.69,76045.75,0.0,-0.93025,5e-05,8.28432]
[1776722435803,41.69,76046.61,0.0,-0.93021,5e-05,8.28817]
[1776722437811,41.69,76041.29,0.0,-0.93049,5e-05,8.26172]
[1776722439825,41.68,76039.29,0.0,-0.9306,5e-05,8.25149]
[1776722444861,41.67,76044.06,0.0,-0.93042,5e-05,8.26885]
[1776722446875,41.67,76051.53,0.0,-0.93003,5e-05,8.30455]
[1776722448892,41.67,76058.56,0.0,-0.92967,5e-05,8.33811]
[1776722449903,41.67,76062.95,0.0,-0.92945,5e-05,8.35915]
[1776722451923,41.67,76074.76,0.0,-0.92883,5e-05,8.4169]
[1776722452934,41.67,76076.4,0.0,-0.92875,5e-05,8.42453]
[1776722454181,41.67,76077.14,0.0,-0.92871,5e-05,8.42753]
[1776722460039,41.66,76069.49,0.0,-0.92915,5e-05,8.3872]
[1776722462040,41.64,76057.33,0.0,-0.92987,5e-05,8.32031]
[1776722463047,41.64,76050.33,0.0,-0.93026,5e-05,8.28351]
[1776722464250,41.64,76044.37,0.0,-0.93057,5e-05,8.25433]
[1776722467075,41.63,76035.43,0.0,-0.93106,5e-05,8.20867]
[1776722468082,41.63,76042.08,0.0,-0.93072,5e-05,8.24068]
[1776722470096,41.63,76049.53,0.0,-0.93034,5e-05,8.27637]
[1776722474322,41.63,76059.13,0.0,-0.92985,5e-05,8.32202]
[1776722476140,41.61,76060.36,0.0,-0.92985,5e-05,8.32189]
[1776722481179,41.61,76060.12,0.0,-0.92988,5e-05,8.31918]
[1776722484396,41.61,76039.66,0.0,-0.93096,5e-05,8.21894]
[1776722485207,41.61,76039.66,0.0,-0.93096,5e-05,8.2188]
[1776722490241,41.61,76037.23,0.0,-0.93109,5e-05,8.20636]
[1776722494469,41.6,76042.58,0.0,-0.93085,5e-05,8.22787]
[1776722497292,41.6,76037.37,0.0,-0.93112,5e-05,8.20219]
[1776722502327,41.6,76037.95,0.0,-0.9311,5e-05,8.20435]
[1776722507363,41.6,76035.64,0.0,-0.93123,5e-05,8.19245]
[1776722512400,41.6,76041.54,0.0,-0.93093,5e-05,8.22031]
[1776722514632,41.6,76063.27,0.0,-0.92981,5e-05,8.32551]
[1776722515421,41.59,76063.27,0.0,-0.92984,5e-05,8.32228]
[1776722516429,41.59,76068.31,0.0,-0.92958,5e-05,8.34653]
[1776722521463,41.59,76070.54,0.0,-0.92948,5e-05,8.35595]
[1776722526498,41.55,76069.78,0.0,-0.92969,5e-05,8.33655]
[1776722529520,41.53,76064.23,0.0,-0.9301,5e-05,8.29892]
[1776722534781,41.52,76063.98,0.0,-0.93013,5e-05,8.29594]
[1776722536579,41.52,76070.92,0.0,-0.92977,5e-05,8.32952]
[1776722537584,41.51,76072.26,0.0,-0.92974,5e-05,8.33259]
[1776722539596,41.51,76078.47,0.0,-0.92941,5e-05,8.36309]
[1776722544853,41.51,76084.34,0.0,-0.9291,5e-05,8.39184]
[1776722549669,41.51,76077.17,0.0,-0.92948,5e-05,8.35662]
[1776722551685,41.51,76087.15,0.0,-0.92898,5e-05,8.40175]
[1776722552696,41.51,76087.04,0.0,-0.92899,5e-05,8.40117]
[1776722554706,41.51,76078.02,0.0,-0.92947,5e-05,8.35691]
[1776722557726,41.51,76084.8,0.0,-0.92911,5e-05,8.39021]
[1776722562761,41.51,76086.29,0.0,-0.92903,5e-05,8.39737]
[1776722567797,41.51,76084.66,0.0,-0.92912,5e-05,8.38923]
[1776722569845,41.5,76057.29,0.0,-0.9306,5e-05,8.25131]
[1776722570828,41.5,76043.75,0.0,-0.9313,5e-05,8.18534]
[1776722571833,41.5,76038.62,0.0,-0.93157,5e-05,8.16028]
[1776722576867,41.5,76029.11,0.0,-0.93206,5e-05,8.11395]
[1776722578881,41.5,76023.91,0.0,-0.93232,5e-05,8.08889]
[1776722580896,41.5,76018.35,0.0,-0.93261,5e-05,8.06223]
[1776722585930,41.5,76012.82,0.0,-0.93288,5e-05,8.03604]
[1776722590964,41.5,76012.63,0.0,-0.93289,5e-05,8.03561]
[1776722596001,41.51,76012.58,0.0,-0.93289,5e-05,8.03586]
[1776722597012,41.51,76019.52,0.0,-0.93253,5e-05,8.06922]
[1776722598018,41.51,76031.37,0.0,-0.93193,5e-05,8.12625]
[1776722600032,41.51,76037.21,0.0,-0.93163,5e-05,8.15432]
[1776722601035,41.51,76043.86,0.0,-0.93129,5e-05,8.18637]
[1776722603051,41.51,76049.57,0.0,-0.931,5e-05,8.21391]
[1776722608084,41.5,76048.02,0.0,-0.93109,5e-05,8.20549]
[1776722610099,41.5,76042.49,0.0,-0.93137,5e-05,8.17859]
[1776722615377,41.5,76037.12,0.0,-0.93168,5e-05,8.14835]
[1776722617147,41.5,76025.98,0.0,-0.93225,5e-05,8.09457]
[1776722622183,41.5,76019.32,0.0,-0.93259,5e-05,8.06282]
[1776722627218,41.5,76023.67,0.0,-0.93236,5e-05,8.08412]
[1776722631246,41.5,76031.3,0.0,-0.93197,5e-05,8.12086]
[1776722633260,41.5,76025.39,0.0,-0.93228,5e-05,8.09236]
[1776722638295,41.5,76031.45,0.0,-0.93197,5e-05,8.12153]
[1776722641316,41.5,76024.71,0.0,-0.93231,5e-05,8.08906]
[1776722642323,41.5,76019.1,0.0,-0.9326,5e-05,8.06214]
[1776722647368,41.5,76018.67,0.0,-0.93261,5e-05,8.06043]
[1776722652405,41.5,76020.57,0.0,-0.93252,5e-05,8.06977]
[1776722655664,41.5,76029.02,0.0,-0.93208,5e-05,8.11047]
[1776722657444,41.5,76040.74,0.0,-0.93148,5e-05,8.16691]
[1776722662474,41.5,76037.82,0.0,-0.93164,5e-05,8.15233]
[1776722667510,41.5,76041.46,0.0,-0.93146,5e-05,8.16955]
[1776722672544,41.5,76041.92,0.0,-0.93147,5e-05,8.16742]
[1776722677579,41.5,76040.04,0.0,-0.93157,5e-05,8.1579]
[1776722682613,41.5,76034.96,0.0,-0.93183,5e-05,8.13311]
[1776722687649,41.5,76035.27,0.0,-0.93182,5e-05,8.13436]
[1776722689663,41.5,76040.59,0.0,-0.93155,5e-05,8.15989]
[1776722691678,41.5,76049.77,0.0,-0.93108,5e-05,8.20408]
[1776722694702,41.5,76064.12,0.0,-0.93034,5e-05,8.27308]
[1776722695957,41.5,76072.61,0.0,-0.9299,5e-05,8.31468]
[1776722696716,41.5,76072.61,0.0,-0.9299,5e-05,8.31478]
[1776722701755,41.49,76071.85,0.0,-0.92995,5e-05,8.30989]
[1776722706785,41.49,76071.2,0.0,-0.93,5e-05,8.30513]
[1776722711822,41.49,76069.03,0.0,-0.93013,5e-05,8.29299]
[1776722716858,41.48,76067.86,0.0,-0.93021,5e-05,8.28584]
[1776722721892,41.48,76064.72,0.0,-0.93039,5e-05,8.26915]
[1776722722900,41.48,76058.24,0.0,-0.93073,5e-05,8.23734]
[1776722723908,41.48,76057.87,0.0,-0.93075,5e-05,8.23534]
[1776722725922,41.48,76050.93,0.0,-0.93111,5e-05,8.20127]
[1776722727935,41.48,76043.16,0.0,-0.93151,5e-05,8.16338]
[1776722732971,41.48,76044.07,0.0,-0.9315,5e-05,8.16365]
[1776722738012,41.48,76042.49,0.0,-0.93158,5e-05,8.15581]
[1776722742038,41.48,76047.65,0.0,-0.93132,5e-05,8.18066]
[1776722744053,41.48,76051.08,0.0,-0.93114,5e-05,8.19714]
[1776722748080,41.48,76061.23,0.0,-0.93062,5e-05,8.24609]
[1776722751101,41.47,76065.08,0.0,-0.93043,5e-05,8.26433]
[1776722755132,41.48,76071.57,0.0,-0.93008,5e-05,8.29648]
[1776722757144,41.48,76076.35,0.0,-0.92983,5e-05,8.32021]
[1776722762180,41.48,76078.9,0.0,-0.92969,5e-05,8.33339]
[1776722764204,41.48,76086.62,0.0,-0.92928,5e-05,8.3714]
[1776722766458,41.48,76100.37,0.0,-0.92855,5e-05,8.43907]
[1776722768236,41.48,76100.67,0.0,-0.92853,5e-05,8.44048]
[1776722769243,41.48,76107.34,0.0,-0.92817,5e-05,8.47371]
[1776722770250,41.48,76108.36,0.0,-0.92812,5e-05,8.47858]
[1776722775285,41.48,76106.4,0.0,-0.92824,5e-05,8.46787]
[1776722780320,41.48,76111.14,0.0,-0.92799,5e-05,8.4906]
[1776722784351,41.47,76095.08,0.0,-0.92885,5e-05,8.41106]
[1776722785358,41.47,76087.61,0.0,-0.92925,5e-05,8.37434]
[1776722786606,41.47,76080.91,0.0,-0.9296,5e-05,8.34112]
[1776722790395,41.47,76086.74,0.0,-0.92931,5e-05,8.36825]
[1776722792407,41.47,76091.86,0.0,-0.92908,5e-05,8.38911]
[1776722797441,41.47,76088.12,0.0,-0.92929,5e-05,8.36914]
[1776722802477,41.46,76097.22,0.0,-0.92883,5e-05,8.4123]
[1776722803487,41.46,76102.48,0.0,-0.92855,5e-05,8.43816]
[1776722805498,41.46,76108.71,0.0,-0.92822,5e-05,8.46869]
[1776722810533,41.46,76108.87,0.0,-0.9282,5e-05,8.47077]
[1776722815579,41.46,76110.16,0.0,-0.92813,5e-05,8.4768]
[1776722820614,41.46,76107.41,0.0,-0.92829,5e-05,8.46241]
[1776722822629,41.46,76113.36,0.0,-0.92797,5e-05,8.49146]
[1776722824650,41.46,76120.06,0.0,-0.92762,5e-05,8.5242]
[1776722825654,41.46,76125.9,0.0,-0.9273,5e-05,8.55317]
[1776722828676,41.46,76127.46,0.0,-0.92723,5e-05,8.55982]
[1776722833712,41.45,76131.33,0.0,-0.92704,5e-05,8.57766]
[1776722836968,41.45,76125.72,0.0,-0.92735,5e-05,8.54902]
[1776722839753,41.45,76118.12,0.0,-0.92777,5e-05,8.51071]
[1776722841768,41.45,76112.62,0.0,-0.92806,5e-05,8.48322]
[1776722843783,41.45,76106.33,0.0,-0.92841,5e-05,8.4515]
[1776722844789,41.45,76098.39,0.0,-0.92883,5e-05,8.41232]
[1776722848817,41.45,76093.19,0.0,-0.92912,5e-05,8.38547]
[1776722853852,41.44,76095.12,0.0,-0.92906,5e-05,8.38946]
[1776722857882,41.44,76090.01,0.0,-0.92934,5e-05,8.36405]
[1776722858887,41.44,76084.66,0.0,-0.92962,5e-05,8.33747]
[1776722863922,41.44,76082.66,0.0,-0.92974,5e-05,8.32606]
[1776722868960,41.43,76078.59,0.0,-0.92997,5e-05,8.30465]
[1776722874000,41.43,76078.14,0.0,-0.93001,5e-05,8.30116]
[1776722880040,41.43,76075.03,0.0,-0.93019,5e-05,8.28453]
[1776722884072,41.43,76069.69,0.0,-0.93048,5e-05,8.25755]
[1776722886333,41.43,76055.67,0.0,-0.93121,5e-05,8.18894]
[1776722888098,41.43,76052.13,0.0,-0.9314,5e-05,8.17152]
[1776722890111,41.42,76046.14,0.0,-0.93171,5e-05,8.1424]
[1776722895149,41.42,76046.58,0.0,-0.93169,5e-05,8.1444]
[1776722901188,41.42,76045.63,0.0,-0.93174,5e-05,8.13967]
[1776722906223,41.42,76047.01,0.0,-0.93167,5e-05,8.14625]
[1776722908237,41.42,76040.3,0.0,-0.93201,5e-05,8.11376]
[1776722912264,41.42,76046.41,0.0,-0.93173,5e-05,8.13952]
[1776722918308,41.42,76046.45,0.0,-0.93172,5e-05,8.13956]
[1776722921328,41.42,76040.3,0.0,-0.93204,5e-05,8.10977]
[1776722923342,41.42,76039.1,0.0,-0.9321,5e-05,8.10404]
[1776722928378,41.42,76042.35,0.0,-0.93193,5e-05,8.11989]
[1776722934671,41.42,76043.1,0.0,-0.93189,5e-05,8.12363]
[1776722940463,41.42,76039.57,0.0,-0.93207,5e-05,8.10666]
[1776722942477,41.42,76033.7,0.0,-0.93237,5e-05,8.07842]
[1776722947514,41.43,76031.65,0.0,-0.93247,5e-05,8.06891]
[1776722951542,41.43,76037.09,0.0,-0.93219,5e-05,8.09535]
[1776722956827,41.43,76040.29,0.0,-0.93203,5e-05,8.11097]
[1776722962619,41.43,76040.98,0.0,-0.93199,5e-05,8.11445]
[1776722967655,41.43,76042.27,0.0,-0.93192,5e-05,8.12087]
[1776722972694,41.43,76043.44,0.0,-0.93189,5e-05,8.12282]
[1776722979742,41.43,76045.37,0.0,-0.93179,5e-05,8.13236]
[1776722984779,41.43,76040.22,0.0,-0.93205,5e-05,8.10764]
[1776722989813,41.43,76043.52,0.0,-0.93188,5e-05,8.12377]
[1776722994848,41.43,76042.96,0.0,-0.93191,5e-05,8.12122]
[1776722999883,41.43,76040.46,0.0,-0.93203,5e-05,8.10934]
[1776723004925,41.43,76036.39,0.0,-0.93224,5e-05,8.08998]
[1776723009959,41.43,76035.64,0.0,-0.93227,5e-05,8.08668]
[1776723014995,41.43,76035.44,0.0,-0.93228,5e-05,8.08602]
[1776723020031,41.43,76035.42,0.0,-0.93228,5e-05,8.08621]
[1776723025066,41.43,76034.87,0.0,-0.9323,5e-05,8.08383]
[1776723030099,41.43,76034.64,0.0,-0.93232,5e-05,8.08257]
[1776723034128,41.43,76039.71,0.0,-0.9321,5e-05,8.10218]
[1776723037399,41.43,76061.85,0.0,-0.93096,5e-05,8.20952]
[1776723039163,41.43,76066.64,0.0,-0.93071,5e-05,8.23265]
[1776723044201,41.43,76066.3,0.0,-0.93074,5e-05,8.23014]
[1776723050241,41.43,76064.94,0.0,-0.93082,5e-05,8.22259]
[1776723055276,41.42,76057.82,0.0,-0.93119,5e-05,8.18726]
[1776723057289,41.42,76053.35,0.0,-0.93143,5e-05,8.16541]
[1776723062327,41.42,76049.0,0.0,-0.93165,5e-05,8.14413]
[1776723063333,41.42,76043.41,0.0,-0.93194,5e-05,8.11666]
[1776723064339,41.42,76042.84,0.0,-0.93198,5e-05,8.11353]
[1776723069374,41.42,76042.31,0.0,-0.93203,5e-05,8.10911]
[1776723074416,41.42,76046.08,0.0,-0.93184,5e-05,8.12704]
[1776723076425,41.42,76053.79,0.0,-0.93144,5e-05,8.16438]
[1776723077432,41.42,76058.39,0.0,-0.9312,5e-05,8.18664]
[1776723078439,41.42,76058.78,0.0,-0.93118,5e-05,8.18843]
[1776723083475,41.42,76055.58,0.0,-0.93135,5e-05,8.17244]
[1776723087502,41.41,76050.2,0.0,-0.93163,5e-05,8.14616]
[1776723092538,41.41,76049.14,0.0,-0.93173,5e-05,8.13626]
[1776723097834,41.41,76048.44,0.0,-0.93179,5e-05,8.13033]
[1776723103616,41.4,76047.63,0.0,-0.93185,5e-05,8.12429]
[1776723107904,41.4,76054.03,0.0,-0.93155,5e-05,8.15305]
[1776723113685,41.39,76054.13,0.0,-0.93157,5e-05,8.1512]
[1776723118720,41.39,76055.23,0.0,-0.93154,5e-05,8.15427]
[1776723123757,41.38,76056.47,0.0,-0.9315,5e-05,8.15804]
[1776723128792,41.38,76057.1,0.0,-0.93149,5e-05,8.15888]
[1776723133825,41.37,76054.19,0.0,-0.93167,5e-05,8.14226]
[1776723138860,41.37,76052.65,0.0,-0.93175,5e-05,8.13408]
[1776723142889,41.37,76063.0,0.0,-0.93122,5e-05,8.1843]
[1776723143896,41.37,76068.62,0.0,-0.93093,5e-05,8.21156]
[1776723145911,41.37,76076.56,0.0,-0.93052,5e-05,8.25002]
[1776723150946,41.37,76072.77,0.0,-0.93072,5e-05,8.2307]
[1776723158259,41.37,76064.62,0.0,-0.93118,5e-05,8.18645]
[1776723160014,41.37,76065.55,0.0,-0.93114,5e-05,8.19086]
[1776723162023,41.36,76067.28,0.0,-0.93105,5e-05,8.19912]
[1776723165043,41.36,76060.76,0.0,-0.93139,5e-05,8.16725]
[1776723170079,41.36,76056.97,0.0,-0.93159,5e-05,8.14885]
[1776723175114,41.36,76058.21,0.0,-0.93152,5e-05,8.15486]
[1776723180149,41.36,76055.75,0.0,-0.93165,5e-05,8.14298]
[1776723184179,41.36,76046.62,0.0,-0.93213,5e-05,8.09737]
[1776723189214,41.36,76048.05,0.0,-0.93208,5e-05,8.10275]
[1776723194250,41.36,76047.88,0.0,-0.9321,5e-05,8.10083]
[1776723199288,41.36,76048.89,0.0,-0.93204,5e-05,8.10624]
[1776723204321,41.35,76043.33,0.0,-0.93234,5e-05,8.07794]
[1776723209356,41.35,76041.2,0.0,-0.93246,5e-05,8.06633]
[1776723214391,41.35,76042.98,0.0,-0.93242,5e-05,8.0697]
[1776723219427,41.34,76040.54,0.0,-0.93255,5e-05,8.05661]
[1776723224461,41.34,76039.66,0.0,-0.93261,5e-05,8.05106]
[1776723229497,41.34,76038.8,0.0,-0.93267,5e-05,8.04561]
[1776723234532,41.34,76040.03,0.0,-0.93262,5e-05,8.05023]
[1776723239566,41.33,76040.81,0.0,-0.9326,5e-05,8.05261]
[1776723245610,41.33,76040.07,0.0,-0.93265,5e-05,8.04738]
[1776723250643,41.33,76039.02,0.0,-0.93272,5e-05,8.04093]
[1776723258702,41.32,76038.0,0.0,-0.9328,5e-05,8.03392]
[1776723263736,41.32,76037.91,0.0,-0.93282,5e-05,8.03219]
[1776723269044,41.31,76038.67,0.0,-0.93279,5e-05,8.0343]
[1776723274814,41.31,76037.0,0.0,-0.93292,5e-05,8.02116]
[1776723279850,41.31,76036.43,0.0,-0.93296,5e-05,8.01724]
[1776723284889,41.31,76036.7,0.0,-0.93296,5e-05,8.01738]
[1776723289927,41.3,76037.65,0.0,-0.93293,5e-05,8.02079]
[1776723291935,41.3,76053.37,0.0,-0.93212,5e-05,8.09663]
[1776723292945,41.3,76058.4,0.0,-0.93186,5e-05,8.12107]
[1776723295965,41.3,76061.53,0.0,-0.9317,5e-05,8.13635]
[1776723301001,41.3,76061.07,0.0,-0.93172,5e-05,8.13431]
[1776723306042,41.3,76061.02,0.0,-0.93174,5e-05,8.13309]
[1776723312081,41.3,76065.36,0.0,-0.93152,5e-05,8.1535]
[1776723318123,41.3,76068.9,0.0,-0.93134,5e-05,8.17072]
[1776723327186,41.3,76069.96,0.0,-0.93129,5e-05,8.17489]
[1776723332222,41.29,76070.91,0.0,-0.93129,5e-05,8.17396]
[1776723337257,41.29,76068.97,0.0,-0.93139,5e-05,8.16443]
[1776723343298,41.29,76068.52,0.0,-0.93142,5e-05,8.16216]
[1776723348334,41.29,76068.02,0.0,-0.93144,5e-05,8.15963]
[1776723353368,41.29,76068.97,0.0,-0.93139,5e-05,8.16413]
[1776723359678,41.29,76071.25,0.0,-0.93128,5e-05,8.17491]
[1776723366460,41.29,76070.13,0.0,-0.93134,5e-05,8.16909]
[1776723371499,41.29,76071.68,0.0,-0.93126,5e-05,8.17637]
[1776723379822,41.29,76073.52,0.0,-0.93118,5e-05,8.1847]
[1776723383584,41.29,76081.79,0.0,-0.93075,5e-05,8.22461]
[1776723384602,41.29,76084.96,0.0,-0.93059,5e-05,8.23994]
[1776723389635,41.29,76090.5,0.0,-0.93031,5e-05,8.26607]
[1776723391650,41.29,76094.92,0.0,-0.93011,5e-05,8.28339]
[1776723396683,41.28,76093.43,0.0,-0.9302,5e-05,8.27481]
[1776723401718,41.28,76094.67,0.0,-0.93015,5e-05,8.27962]
[1776723406754,41.28,76094.62,0.0,-0.93017,5e-05,8.27806]
[1776723411788,41.27,76090.84,0.0,-0.93038,5e-05,8.25824]
[1776723416825,41.27,76083.92,0.0,-0.93075,5e-05,8.22319]
[1776723417833,41.27,76077.5,0.0,-0.93109,5e-05,8.19166]
[1776723418838,41.27,76072.74,0.0,-0.93134,5e-05,8.16832]
[1776723420853,41.27,76069.62,0.0,-0.9315,5e-05,8.15296]
[1776723423878,41.27,76063.22,0.0,-0.93184,5e-05,8.12126]
[1776723427906,41.27,76062.09,0.0,-0.93192,5e-05,8.1141]
[1776723432943,41.26,76062.3,0.0,-0.93193,5e-05,8.11313]
[1776723437979,41.26,76060.71,0.0,-0.93203,5e-05,8.10351]
[1776723444019,41.25,76060.02,0.0,-0.93209,5e-05,8.0979]
[1776723449055,41.25,76059.36,0.0,-0.93215,5e-05,8.09285]
[1776723454091,41.24,76064.07,0.0,-0.93195,5e-05,8.10999]
[1776723459126,41.24,76054.66,0.0,-0.93246,5e-05,8.06246]
[1776723460132,41.24,76040.98,0.0,-0.93316,5e-05,7.9961]
[1776723462148,41.24,76035.18,0.0,-0.93346,5e-05,7.96783]
[1776723466430,41.24,76009.51,0.0,-0.93476,5e-05,7.84435]
[1776723468188,41.24,76008.33,0.0,-0.93482,5e-05,7.83875]
[1776723475239,41.24,76007.51,0.0,-0.93486,5e-05,7.83501]
[1776723476500,41.24,75998.85,0.0,-0.93529,5e-05,7.79388]
[1776723480281,41.24,75995.68,0.0,-0.93544,5e-05,7.77917]
[1776723482292,41.24,75985.99,0.0,-0.93592,5e-05,7.73359]
[1776723483294,41.24,75980.34,0.0,-0.93619,5e-05,7.70712]
[1776723488332,41.24,75977.53,0.0,-0.93632,5e-05,7.69503]
[1776723490348,41.24,75965.0,0.0,-0.93693,5e-05,7.63574]
[1776723491353,41.24,75954.67,0.0,-0.93744,5e-05,7.58729]
[1776723496645,41.24,75956.59,0.0,-0.93735,5e-05,7.59605]
[1776723502428,41.24,75955.09,0.0,-0.93742,5e-05,7.58877]
[1776723504443,41.24,75949.28,0.0,-0.9377,5e-05,7.56163]
[1776723506715,41.24,75958.91,0.0,-0.93724,5e-05,7.60662]
[1776723511492,41.24,75963.03,0.0,-0.93707,5e-05,7.62187]
[1776723513506,41.24,75970.53,0.0,-0.9367,5e-05,7.65732]
[1776723515520,41.24,75976.35,0.0,-0.93641,5e-05,7.68531]
[1776723520558,41.24,75973.14,0.0,-0.93656,5e-05,7.6703]
[1776723525594,41.24,75974.44,0.0,-0.93649,5e-05,7.67716]
[1776723526858,41.24,75968.44,0.0,-0.93678,5e-05,7.64928]
[1776723529621,41.25,75967.13,0.0,-0.93683,5e-05,7.64423]
[1776723534656,41.25,75964.87,0.0,-0.93694,5e-05,7.63417]
[1776723536928,41.25,75959.85,0.0,-0.93718,5e-05,7.61054]
[1776723541721,41.25,75965.19,0.0,-0.93693,5e-05,7.63497]
[1776723545750,41.24,75958.62,0.0,-0.93726,5e-05,7.60344]
[1776723546999,41.24,75952.08,0.0,-0.93758,5e-05,7.57274]
[1776723547766,41.24,75952.08,0.0,-0.93758,5e-05,7.57266]
[1776723552804,41.24,75945.6,0.0,-0.93789,5e-05,7.54212]
[1776723554820,41.24,75936.81,0.0,-0.93832,5e-05,7.50031]
[1776723555821,41.24,75931.51,0.0,-0.93858,5e-05,7.47532]
[1776723556831,41.24,75930.72,0.0,-0.93862,5e-05,7.4713]
[1776723561864,41.23,75932.73,0.0,-0.93854,5e-05,7.47892]
[1776723566899,41.23,75937.52,0.0,-0.93833,5e-05,7.49938]
[1776723570930,41.23,75936.34,0.0,-0.93841,5e-05,7.49249]
[1776723571934,41.23,75937.31,0.0,-0.93839,5e-05,7.49295]
[1776723576970,41.22,75932.29,0.0,-0.93865,5e-05,7.46796]
[1776723582004,41.22,75933.85,0.0,-0.93859,5e-05,7.4736]
[1776723585031,41.22,75939.81,0.0,-0.93832,5e-05,7.50027]
[1776723586036,41.22,75942.59,0.0,-0.93819,5e-05,7.51282]
[1776723591071,41.21,75941.13,0.0,-0.93828,5e-05,7.50403]
[1776723595100,41.21,75932.55,0.0,-0.9387,5e-05,7.46272]
[1776723596106,41.21,75925.15,0.0,-0.93906,5e-05,7.42813]
[1776723597353,41.21,75923.15,0.0,-0.93916,5e-05,7.41835]
[1776723602156,41.2,75910.0,0.0,-0.9398,5e-05,7.35555]
[1776723603163,41.2,75910.35,0.0,-0.93979,5e-05,7.35661]
[1776723605175,41.2,75916.41,0.0,-0.93952,5e-05,7.38337]
[1776723610208,41.19,75916.03,0.0,-0.93957,5e-05,7.37865]
[1776723615250,41.18,75913.92,0.0,-0.9397,5e-05,7.36604]
[1776723617493,41.18,75905.79,0.0,-0.9401,5e-05,7.32705]
[1776723623301,41.18,75908.31,0.0,-0.94,5e-05,7.33616]
[1776723628335,41.17,75909.73,0.0,-0.93996,5e-05,7.34023]
[1776723633369,41.16,75910.07,0.0,-0.94,5e-05,7.33567]
[1776723638404,41.16,75910.71,0.0,-0.93999,5e-05,7.33627]
[1776723643439,41.15,75911.64,0.0,-0.93998,5e-05,7.33777]
[1776723646464,41.15,75905.59,0.0,-0.94027,5e-05,7.30909]
[1776723647708,41.15,75902.6,0.0,-0.94042,5e-05,7.29457]
[1776723653522,41.14,75906.33,0.0,-0.94027,5e-05,7.30968]
[1776723654525,41.14,75912.08,0.0,-0.94,5e-05,7.33567]
[1776723655532,41.14,75927.44,0.0,-0.93928,5e-05,7.40588]
[1776723656542,41.14,75934.1,0.0,-0.93897,5e-05,7.43651]
[1776723662581,41.14,75935.64,0.0,-0.93891,5e-05,7.44194]
[1776723666611,41.13,75940.0,0.0,-0.93872,5e-05,7.46039]
[1776723669632,41.13,75933.38,0.0,-0.93906,5e-05,7.42764]
[1776723674667,41.12,75931.67,0.0,-0.93918,5e-05,7.41652]
[1776723679702,41.11,75938.3,0.0,-0.93889,5e-05,7.44398]
[1776723680710,41.11,75947.92,0.0,-0.93844,5e-05,7.48794]
[1776723685748,41.1,75943.13,0.0,-0.93871,5e-05,7.46201]
[1776723689774,41.1,75950.49,0.0,-0.93839,5e-05,7.49337]
[1776723694807,41.09,75953.13,0.0,-0.93833,5e-05,7.49817]
[1776723699843,41.08,75957.12,0.0,-0.93818,5e-05,7.51304]
[1776723701857,41.08,75962.37,0.0,-0.93794,5e-05,7.53603]
[1776723703871,41.07,75964.02,0.0,-0.93788,5e-05,7.54214]
[1776723708906,41.06,75968.45,0.0,-0.93771,5e-05,7.55876]
[1776723709913,41.06,75975.09,0.0,-0.93739,5e-05,7.58907]
[1776723710920,41.06,75978.32,0.0,-0.93724,5e-05,7.60337]
[1776723712935,41.06,75972.93,0.0,-0.93753,5e-05,7.57624]
[1776723718211,41.05,75969.41,0.0,-0.93774,5e-05,7.55538]
[1776723724029,41.03,75970.78,0.0,-0.93773,5e-05,7.5568]
[1776723727045,41.03,75976.83,0.0,-0.93746,5e-05,7.58271]
[1776723730066,41.02,75967.07,0.0,-0.93796,5e-05,7.53441]
[1776723731074,41.02,75963.83,0.0,-0.93813,5e-05,7.51847]
[1776723735105,41.02,75960.74,0.0,-0.93831,5e-05,7.50107]
[1776723739130,41.01,75953.59,0.0,-0.93868,5e-05,7.46485]
[1776723742156,41.0,75937.74,0.0,-0.93946,5e-05,7.38917]
[1776723743163,41.0,75928.43,0.0,-0.9399,5e-05,7.34554]
[1776723744170,41.0,75931.07,0.0,-0.93979,5e-05,7.35723]
[1776723749205,41.0,75930.31,0.0,-0.93985,5e-05,7.35114]
[1776723754240,40.99,75928.81,0.0,-0.93997,5e-05,7.33805]
[1776723757273,40.99,75920.86,0.0,-0.94036,5e-05,7.29997]
[1776723758492,40.99,75914.89,0.0,-0.94065,5e-05,7.2721]
[1776723759286,40.99,75914.89,0.0,-0.94065,5e-05,7.27172]
[1776723764321,40.98,75910.22,0.0,-0.94089,5e-05,7.24846]
[1776723770363,40.98,75910.62,0.0,-0.94089,5e-05,7.24826]
[1776723775398,40.97,75911.34,0.0,-0.94087,5e-05,7.24987]
[1776723781442,40.97,75911.2,0.0,-0.9409,5e-05,7.24721]
[1776723786484,40.96,75913.82,0.0,-0.9408,5e-05,7.2576]
[1776723787491,40.96,75918.86,0.0,-0.94056,5e-05,7.28041]
[1776723788709,40.96,75932.16,0.0,-0.93995,5e-05,7.34087]
[1776723794541,40.96,75931.98,0.0,-0.93998,5e-05,7.33763]
[1776723801593,40.95,75929.28,0.0,-0.94014,5e-05,7.32188]
[1776723806628,40.94,75926.9,0.0,-0.94028,5e-05,7.30862]
[1776723812670,40.94,75924.37,0.0,-0.94046,5e-05,7.29027]
[1776723816699,40.93,75929.34,0.0,-0.94024,5e-05,7.31136]
[1776723821734,40.93,75930.04,0.0,-0.94023,5e-05,7.31226]
[1776723826770,40.92,75925.42,0.0,-0.94047,5e-05,7.28875]
[1776723829792,40.92,75917.97,0.0,-0.94083,5e-05,7.25328]
[1776723830799,40.92,75911.86,0.0,-0.94112,5e-05,7.22493]
[1776723835052,40.92,75917.29,0.0,-0.94088,5e-05,7.24848]
[1776723840868,40.91,75919.87,0.0,-0.94079,5e-05,7.25808]
[1776723845902,40.91,75920.0,0.0,-0.9408,5e-05,7.25678]
[1776723850938,40.9,75920.71,0.0,-0.94079,5e-05,7.25812]
[1776723856979,40.9,75920.67,0.0,-0.94081,5e-05,7.25561]
[1776723861008,40.89,75926.26,0.0,-0.94057,5e-05,7.27978]
[1776723863021,40.89,75929.19,0.0,-0.94044,5e-05,7.29242]
[1776723868057,40.89,75929.51,0.0,-0.94045,5e-05,7.29174]
[1776723873093,40.88,75930.33,0.0,-0.94046,5e-05,7.28975]
[1776723874099,40.88,75935.69,0.0,-0.94021,5e-05,7.31407]
[1776723876113,40.88,75940.36,0.0,-0.94,5e-05,7.33473]
[1776723881148,40.87,75937.94,0.0,-0.94014,5e-05,7.32116]
[1776723886184,40.87,75938.77,0.0,-0.94012,5e-05,7.32272]
[1776723891220,40.86,75942.04,0.0,-0.93999,5e-05,7.33558]
[1776723896254,40.86,75948.67,0.0,-0.9397,5e-05,7.36386]
[1776723900286,40.85,75951.79,0.0,-0.93957,5e-05,7.37626]
[1776723903307,40.85,75941.93,0.0,-0.94006,5e-05,7.32895]
[1776723904314,40.85,75941.93,0.0,-0.94006,5e-05,7.32848]
[1776723909349,40.84,75942.46,0.0,-0.94006,5e-05,7.32855]
[1776723914387,40.84,75942.02,0.0,-0.94011,5e-05,7.32413]
[1776723919426,40.83,75941.8,0.0,-0.94014,5e-05,7.32075]
[1776723924459,40.83,75940.53,0.0,-0.94023,5e-05,7.31254]
[1776723929494,40.82,75945.62,0.0,-0.94001,5e-05,7.33374]
[1776723934531,40.82,75945.05,0.0,-0.94009,5e-05,7.32503]
[1776723944601,40.81,75942.96,0.0,-0.94024,5e-05,7.31085]
[1776723949636,40.8,75943.12,0.0,-0.94025,5e-05,7.30942]
[1776723954671,40.8,75940.99,0.0,-0.94038,5e-05,7.29743]
[1776723955910,40.79,75934.04,0.0,-0.94071,5e-05,7.26458]
[1776723960713,40.79,75940.51,0.0,-0.94042,5e-05,7.293]
[1776723962727,40.79,75945.77,0.0,-0.94018,5e-05,7.31651]
[1776723969778,40.78,75946.04,0.0,-0.9402,5e-05,7.31479]
[1776723974811,40.78,75945.3,0.0,-0.94026,5e-05,7.30933]
[1776723977833,40.77,75950.59,0.0,-0.94002,5e-05,7.33214]
[1776723980854,40.77,75958.96,0.0,-0.93964,5e-05,7.36959]
[1776723986127,40.77,75957.2,0.0,-0.93975,5e-05,7.35889]
[1776723992936,40.76,75954.61,0.0,-0.93994,5e-05,7.33971]
[1776723999986,40.75,75952.5,0.0,-0.94007,5e-05,7.3265]
[1776724005027,40.74,75949.85,0.0,-0.94022,5e-05,7.31175]
[1776724010059,40.74,75945.89,0.0,-0.94044,5e-05,7.29093]
[1776724014087,40.73,75934.82,0.0,-0.94098,5e-05,7.23807]
[1776724015093,40.73,75925.25,0.0,-0.94143,5e-05,7.19375]
[1776724020129,40.73,75925.41,0.0,-0.94143,5e-05,7.19304]
[1776724022143,40.73,75918.44,0.0,-0.94176,5e-05,7.16061]
[1776724027180,40.73,75919.21,0.0,-0.94174,5e-05,7.16309]
[1776724032214,40.73,75916.17,0.0,-0.94189,5e-05,7.14822]
[1776724037252,40.72,75913.2,0.0,-0.94203,5e-05,7.13391]
[1776724042287,40.72,75914.42,0.0,-0.94199,5e-05,7.13881]
[1776724047323,40.72,75917.45,0.0,-0.94185,5e-05,7.15197]
[1776724052365,40.72,75917.24,0.0,-0.9419,5e-05,7.14663]
[1776724057393,40.72,75911.97,0.0,-0.94215,5e-05,7.12195]
[1776724062427,40.72,75906.21,0.0,-0.94242,5e-05,7.09525]
[1776724065448,40.72,75911.85,0.0,-0.94216,5e-05,7.1208]
[1776724066456,40.72,75920.75,0.0,-0.94175,5e-05,7.16141]
[1776724067463,40.72,75924.24,0.0,-0.94159,5e-05,7.17725]
[1776724070484,40.71,75928.29,0.0,-0.9414,5e-05,7.19526]
[1776724075520,40.71,75933.92,0.0,-0.94115,5e-05,7.22003]
[1776724080555,40.71,75935.04,0.0,-0.94111,5e-05,7.22389]
[1776724085591,40.71,75935.26,0.0,-0.94112,5e-05,7.2236]
[1776724091633,40.7,75932.87,0.0,-0.94124,5e-05,7.21109]
[1776724096669,40.7,75932.7,0.0,-0.94126,5e-05,7.20915]
[1776724101702,40.7,75932.97,0.0,-0.94126,5e-05,7.20923]
[1776724106738,40.69,75930.73,0.0,-0.94138,5e-05,7.19775]
[1776724111773,40.69,75929.26,0.0,-0.94149,5e-05,7.1863]
[1776724116811,40.69,75929.34,0.0,-0.94149,5e-05,7.18568]
[1776724121844,40.69,75929.51,0.0,-0.9415,5e-05,7.1855]
[1776724126879,40.69,75927.32,0.0,-0.94161,5e-05,7.17456]
[1776724132921,40.68,75927.31,0.0,-0.94162,5e-05,7.17349]
[1776724137955,40.68,75931.83,0.0,-0.94142,5e-05,7.19333]
[1776724141989,40.68,75923.99,0.0,-0.94179,5e-05,7.15656]
[1776724142995,40.68,75914.94,0.0,-0.94221,5e-05,7.11492]
[1776724148031,40.68,75912.81,0.0,-0.94231,5e-05,7.10488]
[1776724153065,40.68,75914.76,0.0,-0.94223,5e-05,7.11334]
[1776724161122,40.68,75915.33,0.0,-0.94221,5e-05,7.11516]
[1776724169177,40.67,75917.22,0.0,-0.94213,5e-05,7.12288]
[1776724174453,40.67,75916.88,0.0,-0.94218,5e-05,7.11711]
[1776724181264,40.67,75917.62,0.0,-0.94215,5e-05,7.11972]
[1776724190327,40.67,75917.79,0.0,-0.94216,5e-05,7.11948]
[1776724200397,40.67,75918.83,0.0,-0.94212,5e-05,7.12301]
[1776724205433,40.66,75919.62,0.0,-0.94209,5e-05,7.126]
[1776724210471,40.66,75920.04,0.0,-0.94208,5e-05,7.12727]
[1776724214735,40.66,75927.51,0.0,-0.94174,5e-05,7.16096]
[1776724216512,40.66,75938.21,0.0,-0.94124,5e-05,7.20984]
[1776724217520,40.66,75938.09,0.0,-0.94125,5e-05,7.20903]
[1776724222553,40.66,75933.45,0.0,-0.94148,5e-05,7.18646]
[1776724227588,40.65,75933.97,0.0,-0.94147,5e-05,7.18774]
[1776724232627,40.66,75938.01,0.0,-0.9413,5e-05,7.2032]
[1776724237661,40.66,75925.89,0.0,-0.94185,5e-05,7.14853]
[1776724238666,40.66,75918.27,0.0,-0.9422,5e-05,7.11393]
[1776724239675,40.66,75916.17,0.0,-0.9423,5e-05,7.10467]
[1776724244710,40.66,75913.01,0.0,-0.94243,5e-05,7.09157]
[1776724246726,40.66,75908.98,0.0,-0.94262,5e-05,7.07309]
[1776724251758,40.66,75908.29,0.0,-0.94265,5e-05,7.0698]
[1776724256793,40.66,75909.67,0.0,-0.94259,5e-05,7.07587]
[1776724258809,40.66,75898.26,0.0,-0.94311,5e-05,7.02395]
[1776724259815,40.66,75896.35,0.0,-0.9432,5e-05,7.01533]
[1776724265085,40.66,75898.85,0.0,-0.94308,5e-05,7.02689]
[1776724270893,40.66,75897.73,0.0,-0.94313,5e-05,7.02195]
[1776724271898,40.66,75903.79,0.0,-0.94285,5e-05,7.04948]
[1776724272920,40.66,75905.92,0.0,-0.94276,5e-05,7.05915]
[1776724275155,40.66,75917.82,0.0,-0.94221,5e-05,7.11319]
[1776724280963,40.66,75915.11,0.0,-0.94234,5e-05,7.10023]
[1776724285998,40.66,75917.07,0.0,-0.94226,5e-05,7.10864]
[1776724293050,40.66,75920.03,0.0,-0.94216,5e-05,7.11757]
[1776724298082,40.66,75918.01,0.0,-0.94226,5e-05,7.10763]
[1776724303118,40.65,75920.51,0.0,-0.94215,5e-05,7.11836]
[1776724307152,40.65,75913.29,0.0,-0.94249,5e-05,7.08479]
[1776724312184,40.65,75914.48,0.0,-0.94244,5e-05,7.08967]
[1776724317216,40.65,75912.46,0.0,-0.94254,5e-05,7.07976]
[1776724322254,40.65,75912.61,0.0,-0.94254,5e-05,7.07987]
[1776724327291,40.65,75912.37,0.0,-0.94256,5e-05,7.07821]
[1776724328295,40.65,75922.34,0.0,-0.9421,5e-05,7.12356]
[1776724329304,40.65,75930.85,0.0,-0.9417,5e-05,7.16232]
[1776724331316,40.65,75936.25,0.0,-0.94146,5e-05,7.1866]
[1776724336351,40.64,75937.6,0.0,-0.94141,5e-05,7.19139]
[1776724341388,40.64,75938.74,0.0,-0.94137,5e-05,7.19525]
[1776724346426,40.64,75933.69,0.0,-0.94162,5e-05,7.17064]
[1776724349444,40.63,75928.0,0.0,-0.94189,5e-05,7.14383]
[1776724354482,40.63,75929.23,0.0,-0.94187,5e-05,7.14474]
[1776724359517,40.63,75931.93,0.0,-0.94176,5e-05,7.15591]
[1776724364567,40.63,75933.65,0.0,-0.94169,5e-05,7.16252]
[1776724365804,40.63,75944.83,0.0,-0.94117,5e-05,7.21371]
[1776724366572,40.62,75944.83,0.0,-0.94118,5e-05,7.21337]
[1776724369594,40.62,75951.61,0.0,-0.94087,5e-05,7.24353]
[1776724374632,40.62,75951.52,0.0,-0.94088,5e-05,7.24224]
[1776724377660,40.62,75957.43,0.0,-0.9406,5e-05,7.26993]
[1776724378669,40.62,75967.46,0.0,-0.94012,5e-05,7.31657]
[1776724379674,40.62,75967.2,0.0,-0.94014,5e-05,7.31537]
[1776724384710,40.62,75966.59,0.0,-0.94016,5e-05,7.31272]
[1776724389744,40.62,75967.23,0.0,-0.94013,5e-05,7.31579]
[1776724394779,40.62,75971.65,0.0,-0.93992,5e-05,7.33638]
[1776724399816,40.62,75971.38,0.0,-0.93994,5e-05,7.335]
[1776724404853,40.62,75968.23,0.0,-0.94009,5e-05,7.32023]
[1776724409887,40.62,75967.14,0.0,-0.94014,5e-05,7.31507]
[1776724415932,40.62,75969.64,0.0,-0.94005,5e-05,7.32294]
[1776724420965,40.62,75970.3,0.0,-0.94002,5e-05,7.32592]
[1776724426228,40.62,75970.8,0.0,-0.94,5e-05,7.32819]
[1776724432043,40.62,75977.87,0.0,-0.93966,5e-05,7.36107]
[1776724433049,40.62,75988.26,0.0,-0.93916,5e-05,7.40962]
[1776724434058,40.62,75993.57,0.0,-0.93891,5e-05,7.4344]
[1776724439091,40.62,75992.59,0.0,-0.93896,5e-05,7.42903]
[1776724444126,40.62,75992.73,0.0,-0.93896,5e-05,7.42939]
[1776724446372,40.62,75999.48,0.0,-0.93862,5e-05,7.46168]
[1776724448155,40.62,76005.02,0.0,-0.93835,5e-05,7.48829]
[1776724449162,40.62,76005.99,0.0,-0.9383,5e-05,7.49307]
[1776724451175,40.62,76013.45,0.0,-0.93793,5e-05,7.52869]
[1776724452184,40.62,76017.97,0.0,-0.93771,5e-05,7.55023]
[1776724457216,40.62,76013.07,0.0,-0.93794,5e-05,7.52772]
[1776724462253,40.62,76013.93,0.0,-0.93789,5e-05,7.53258]
[1776724466512,40.63,76019.37,0.0,-0.93762,5e-05,7.55907]
[1776724469533,40.63,76021.16,0.0,-0.93753,5e-05,7.56786]
[1776724473561,40.63,76013.95,0.0,-0.9379,5e-05,7.53039]
[1776724475344,40.63,76012.82,0.0,-0.93795,5e-05,7.52536]
[1776724480379,40.63,76008.6,0.0,-0.93815,5e-05,7.50634]
[1776724485415,40.63,76009.99,0.0,-0.93807,5e-05,7.5138]
[1776724490451,40.63,76013.6,0.0,-0.93789,5e-05,7.53164]
[1776724495485,40.64,76011.55,0.0,-0.93798,5e-05,7.52319]
[1776724500521,40.64,76011.72,0.0,-0.93796,5e-05,7.52478]
[1776724505569,40.64,76016.32,0.0,-0.93773,5e-05,7.54713]
[1776724506605,40.64,76029.45,0.0,-0.93707,5e-05,7.61049]
[1776724511625,40.65,76044.09,0.0,-0.93633,5e-05,7.68208]
[1776724512633,40.65,76048.29,0.0,-0.93611,5e-05,7.70254]
[1776724516660,40.65,76056.46,0.0,-0.9357,5e-05,7.74213]
[1776724517872,40.64,76058.28,0.0,-0.93562,5e-05,7.74917]
[1776724519681,40.64,76052.29,0.0,-0.93593,5e-05,7.72003]
[1776724520688,40.64,76056.4,0.0,-0.93572,5e-05,7.73962]
[1776724522702,40.64,76059.02,0.0,-0.9356,5e-05,7.75186]
[1776724524716,40.64,76050.49,0.0,-0.93603,5e-05,7.71059]
[1776724526729,40.64,76043.1,0.0,-0.9364,5e-05,7.67502]
[1776724528745,40.64,76041.29,0.0,-0.93648,5e-05,7.66719]
[1776724533779,40.65,76045.35,0.0,-0.93629,5e-05,7.68479]
[1776724538819,40.65,76044.13,0.0,-0.93633,5e-05,7.68086]
[1776724540829,40.65,76035.39,0.0,-0.93675,5e-05,7.63991]
[1776724541836,40.65,76033.88,0.0,-0.93682,5e-05,7.63315]
[1776724546874,40.66,76034.15,0.0,-0.93679,5e-05,7.63667]
[1776724550908,40.66,76027.66,0.0,-0.93709,5e-05,7.60758]
[1776724551916,40.66,76019.36,0.0,-0.93749,5e-05,7.56867]
[1776724552922,40.67,76013.71,0.0,-0.93776,5e-05,7.54247]
[1776724553928,40.67,76011.82,0.0,-0.93785,5e-05,7.53367]
[1776724558963,40.67,76007.51,0.0,-0.93805,5e-05,7.51448]
[1776724562989,40.67,76002.17,0.0,-0.93831,5e-05,7.48997]
[1776724568025,40.67,76003.98,0.0,-0.93821,5e-05,7.49932]
[1776724573060,40.67,76004.15,0.0,-0.93819,5e-05,7.50073]
[1776724578095,40.67,76002.57,0.0,-0.93827,5e-05,7.49381]
[1776724579102,40.68,76007.86,0.0,-0.93801,5e-05,7.51886]
[1776724580109,40.7,76014.65,0.0,-0.93757,5e-05,7.56062]
[1776724585145,40.72,76016.98,0.0,-0.93735,5e-05,7.58173]
[1776724590179,40.72,76017.11,0.0,-0.93732,5e-05,7.58442]
[1776724599246,40.73,76017.02,0.0,-0.93733,5e-05,7.58266]
[1776724604281,40.73,76018.68,0.0,-0.93724,5e-05,7.59121]
[1776724608508,40.73,76013.15,0.0,-0.93751,5e-05,7.56484]
[1776724611330,40.75,76016.15,0.0,-0.93727,5e-05,7.58787]
[1776724613344,40.75,76021.67,0.0,-0.93699,5e-05,7.61484]
[1776724618577,40.76,76020.49,0.0,-0.93703,5e-05,7.61106]
[1776724624421,40.76,76019.05,0.0,-0.93708,5e-05,7.60645]
[1776724629457,40.77,76015.57,0.0,-0.93723,5e-05,7.59185]
[1776724634494,40.77,76016.94,0.0,-0.93714,5e-05,7.60032]
[1776724639527,40.77,76017.73,0.0,-0.93708,5e-05,7.60599]
[1776724644562,40.78,76023.27,0.0,-0.93679,5e-05,7.63417]
[1776724649599,40.78,76024.62,0.0,-0.9367,5e-05,7.64232]
[1776724654635,40.79,76020.53,0.0,-0.93692,5e-05,7.62083]
[1776724659674,40.79,76022.54,0.0,-0.9368,5e-05,7.6321]
[1776724662705,40.79,76016.16,0.0,-0.9371,5e-05,7.60289]
[1776724667740,40.8,76014.96,0.0,-0.93714,5e-05,7.59915]
[1776724673782,40.8,76013.04,0.0,-0.93721,5e-05,7.59242]
[1776724674788,40.8,76018.57,0.0,-0.93693,5e-05,7.61901]
[1776724675795,40.8,76024.04,0.0,-0.93666,5e-05,7.64533]
[1776724677001,40.8,76022.77,0.0,-0.93672,5e-05,7.6396]
[1776724682845,40.81,76021.25,0.0,-0.93677,5e-05,7.63426]
[1776724686875,40.81,76008.36,0.0,-0.9374,5e-05,7.57448]
[1776724688080,40.81,75980.11,0.0,-0.93877,5e-05,7.44205]
[1776724688886,40.81,75980.11,0.0,-0.93876,5e-05,7.44213]
[1776724689894,40.81,75980.26,0.0,-0.93876,5e-05,7.443]
[1776724693925,40.81,75987.95,0.0,-0.93838,5e-05,7.47975]
[1776724698957,40.82,75988.57,0.0,-0.93834,5e-05,7.48338]
[1776724702986,40.82,75993.94,0.0,-0.93807,5e-05,7.50919]
[1776724707013,40.82,76001.67,0.0,-0.93769,5e-05,7.5461]
[1776724708222,40.82,76008.28,0.0,-0.93736,5e-05,7.5774]
[1776724710039,40.82,76008.64,0.0,-0.93735,5e-05,7.57918]
[1776724715071,40.82,76008.05,0.0,-0.93738,5e-05,7.57461]
[1776724722140,40.83,76006.77,0.0,-0.93743,5e-05,7.56969]
[1776724727178,40.83,75998.07,0.0,-0.93786,5e-05,7.52885]
[1776724728365,40.83,75995.68,0.0,-0.93797,5e-05,7.5178]
[1776724734225,40.83,75999.08,0.0,-0.93779,5e-05,7.53565]
[1776724739261,40.83,75994.52,0.0,-0.938,5e-05,7.51509]
[1776724743289,40.83,75989.52,0.0,-0.93823,5e-05,7.49253]
[1776724749332,40.84,75992.05,0.0,-0.9381,5e-05,7.50546]
[1776724752352,40.84,75997.78,0.0,-0.93781,5e-05,7.53279]
[1776724756380,40.84,75993.13,0.0,-0.93804,5e-05,7.51142]
[1776724758394,40.84,76000.25,0.0,-0.93769,5e-05,7.5452]
[1776724763429,40.84,76007.02,0.0,-0.93735,5e-05,7.5776]
[1776724768465,40.85,76001.29,0.0,-0.9376,5e-05,7.55318]
[1776724773499,40.85,75998.94,0.0,-0.93772,5e-05,7.54068]
[1776724778534,40.86,76000.09,0.0,-0.93763,5e-05,7.54893]
[1776724783573,40.86,76001.17,0.0,-0.93755,5e-05,7.55677]
[1776724784773,40.86,75994.34,0.0,-0.93788,5e-05,7.5247]
[1776724786591,40.87,75995.0,0.0,-0.93785,5e-05,7.52805]
[1776724791625,40.87,75991.4,0.0,-0.93802,5e-05,7.51184]
[1776724795654,40.87,75994.62,0.0,-0.93785,5e-05,7.52773]
[1776724796662,40.87,76002.04,0.0,-0.93749,5e-05,7.56285]
[1776724797668,40.87,76003.25,0.0,-0.93743,5e-05,7.56868]
[1776724802706,40.87,76002.91,0.0,-0.93744,5e-05,7.56767]
[1776724807739,40.87,76003.17,0.0,-0.93742,5e-05,7.5695]
[1776724812774,40.87,76000.95,0.0,-0.93752,5e-05,7.55967]
[1776724818823,40.88,75999.84,0.0,-0.93757,5e-05,7.55531]
[1776724820847,40.88,75994.1,0.0,-0.93784,5e-05,7.52859]
[1776724821837,40.88,75987.58,0.0,-0.93816,5e-05,7.49816]
[1776724822846,40.88,75983.16,0.0,-0.93837,5e-05,7.47768]
[1776724828886,40.88,75979.43,0.0,-0.93853,5e-05,7.46186]
[1776724832914,40.88,75971.64,0.0,-0.93892,5e-05,7.42288]
[1776724833921,40.88,75969.7,0.0,-0.93901,5e-05,7.41416]
[1776724840970,40.89,75969.76,0.0,-0.93899,5e-05,7.41678]
[1776724845197,40.89,75984.45,0.0,-0.93826,5e-05,7.48717]
[1776724846009,40.89,75984.45,0.0,-0.93825,5e-05,7.48786]
[1776724849030,40.9,75985.25,0.0,-0.93821,5e-05,7.49219]
[1776724854068,40.9,75988.45,0.0,-0.93802,5e-05,7.50987]
[1776724861116,40.91,75986.53,0.0,-0.93809,5e-05,7.50371]
[1776724862123,40.91,75997.3,0.0,-0.93756,5e-05,7.55494]
[1776724863129,40.92,76006.6,0.0,-0.93705,5e-05,7.60399]
[1776724864136,40.92,76008.82,0.0,-0.93693,5e-05,7.61493]
[1776724869175,40.93,76010.21,0.0,-0.93684,5e-05,7.62367]
[1776724874208,40.93,76007.61,0.0,-0.93695,5e-05,7.61351]
[1776724879243,40.94,76004.34,0.0,-0.93708,5e-05,7.60033]
[1776724885544,40.94,76004.66,0.0,-0.93704,5e-05,7.60456]
[1776724891327,40.95,76002.17,0.0,-0.93717,5e-05,7.59047]
[1776724896363,40.95,75997.38,0.0,-0.93741,5e-05,7.56805]
[1776724898377,40.95,75995.84,0.0,-0.93748,5e-05,7.56097]
[1776724903417,40.95,75996.17,0.0,-0.93746,5e-05,7.56307]
[1776724907444,40.95,75987.59,0.0,-0.93787,5e-05,7.52326]
[1776724908456,40.95,75975.62,0.0,-0.93844,5e-05,7.46768]
[1776724909464,40.95,75969.8,0.0,-0.93872,5e-05,7.44084]
[1776724911476,40.95,75964.64,0.0,-0.93896,5e-05,7.41751]
[1776724915504,40.96,75959.08,0.0,-0.93921,5e-05,7.39318]
[1776724920536,40.96,75955.01,0.0,-0.93939,5e-05,7.37637]
[1776724925572,40.97,75954.7,0.0,-0.93938,5e-05,7.37695]
[1776724931613,40.97,75950.73,0.0,-0.93954,5e-05,7.36099]
[1776724936648,40.98,75951.87,0.0,-0.93947,5e-05,7.3683]
[1776724938664,40.98,75952.78,0.0,-0.93942,5e-05,7.37325]
[1776724943699,40.98,75957.98,0.0,-0.93915,5e-05,7.39913]
[1776724945967,40.98,75960.74,0.0,-0.93901,5e-05,7.41253]
[1776724951753,40.99,75956.84,0.0,-0.93921,5e-05,7.3923]
[1776724956793,40.99,75955.67,0.0,-0.93925,5e-05,7.38826]
[1776724961824,40.99,75952.08,0.0,-0.93941,5e-05,7.373]
[1776724966119,41.0,75944.86,0.0,-0.93974,5e-05,7.34075]
[1776724969888,41.0,75936.81,0.0,-0.94011,5e-05,7.30488]
[1776724970895,41.0,75934.07,0.0,-0.94023,5e-05,7.29263]
[1776724973916,41.0,75934.57,0.0,-0.94019,5e-05,7.29615]
[1776724977944,41.01,75932.65,0.0,-0.94027,5e-05,7.28905]
[1776724982979,41.01,75932.58,0.0,-0.94025,5e-05,7.29106]
[1776724988015,41.02,75932.33,0.0,-0.94023,5e-05,7.29219]
[1776724993049,41.02,75934.93,0.0,-0.94009,5e-05,7.30633]
[1776724998084,41.03,75932.9,0.0,-0.94016,5e-05,7.29912]
[1776725001107,41.03,75927.27,0.0,-0.94041,5e-05,7.27452]
[1776725002113,41.03,75923.92,0.0,-0.94057,5e-05,7.25961]
[1776725005135,41.03,75922.07,0.0,-0.94064,5e-05,7.25264]
[1776725010169,41.04,75921.75,0.0,-0.94062,5e-05,7.25382]
[1776725015205,41.05,75923.52,0.0,-0.94054,5e-05,7.26093]
[1776725020241,41.05,75925.17,0.0,-0.94044,5e-05,7.27116]
[1776725023270,41.06,75938.51,0.0,-0.93979,5e-05,7.33414]
[1776725024277,41.06,75947.02,0.0,-0.93938,5e-05,7.37391]
[1776725025284,41.06,75948.39,0.0,-0.93931,5e-05,7.38062]
[1776725031327,41.06,75946.27,0.0,-0.93939,5e-05,7.37288]
[1776725036609,41.07,75944.71,0.0,-0.93944,5e-05,7.36777]
[1776725042404,41.07,75947.63,0.0,-0.93928,5e-05,7.38304]
[1776725049454,41.08,75948.88,0.0,-0.9392,5e-05,7.3912]
[1776725053483,41.08,75957.07,0.0,-0.93879,5e-05,7.43052]
[1776725054493,41.08,75965.7,0.0,-0.93838,5e-05,7.47097]
[1776725055499,41.08,75967.07,0.0,-0.93831,5e-05,7.47758]
[1776725060534,41.08,75965.79,0.0,-0.93836,5e-05,7.47267]
[1776725065570,41.09,75961.83,0.0,-0.93854,5e-05,7.45529]
[1776725070604,41.09,75958.18,0.0,-0.9387,5e-05,7.43949]
[1776725075639,41.09,75954.0,0.0,-0.93891,5e-05,7.41791]
[1776725078660,41.09,75948.6,0.0,-0.93917,5e-05,7.39344]
[1776725080674,41.09,75955.11,0.0,-0.93885,5e-05,7.42418]
[1776725085709,41.1,75956.76,0.0,-0.93875,5e-05,7.43332]
[1776725090745,41.1,75961.0,0.0,-0.93854,5e-05,7.45428]
[1776725092761,41.1,75969.56,0.0,-0.93812,5e-05,7.49459]
[1776725093767,41.1,75975.08,0.0,-0.93785,5e-05,7.52097]
[1776725098804,41.1,75974.07,0.0,-0.93789,5e-05,7.51675]
[1776725102830,41.1,75965.45,0.0,-0.9383,5e-05,7.47691]
[1776725104844,41.11,75963.51,0.0,-0.93839,5e-05,7.46818]
[1776725108872,41.11,75955.52,0.0,-0.93877,5e-05,7.43169]
[1776725113908,41.11,75952.39,0.0,-0.93891,5e-05,7.41822]
[1776725115922,41.11,75964.1,0.0,-0.93834,5e-05,7.47307]
[1776725117191,41.11,75966.64,0.0,-0.93822,5e-05,7.48505]
[1776725121964,41.11,75973.21,0.0,-0.93789,5e-05,7.51625]
[1776725127261,41.11,75973.05,0.0,-0.9379,5e-05,7.5159]
[1776725132034,41.11,75968.97,0.0,-0.93812,5e-05,7.49364]
[1776725137331,41.12,75965.58,0.0,-0.93827,5e-05,7.47853]
[1776725145126,41.12,75965.32,0.0,-0.93827,5e-05,7.47872]
[1776725150161,41.12,75965.57,0.0,-0.93825,5e-05,7.48079]
[1776725156206,41.12,75965.78,0.0,-0.93823,5e-05,7.48288]
[1776725161237,41.12,75965.54,0.0,-0.93823,5e-05,7.4827]
[1776725164259,41.13,75973.04,0.0,-0.93786,5e-05,7.51824]
[1776725169293,41.13,75971.62,0.0,-0.93792,5e-05,7.51224]
[1776725172315,41.13,75966.15,0.0,-0.93818,5e-05,7.48716]
[1776725175336,41.13,75960.27,0.0,-0.93846,5e-05,7.46035]
[1776725180371,41.13,75954.18,0.0,-0.93874,5e-05,7.43313]
[1776725185667,41.13,75956.89,0.0,-0.9386,5e-05,7.44678]
[1776725191448,41.14,75957.64,0.0,-0.93858,5e-05,7.44773]
[1776725196744,41.14,75971.35,0.0,-0.93791,5e-05,7.51256]
[1776725198497,41.14,75980.24,0.0,-0.93747,5e-05,7.55444]
[1776725199503,41.14,75980.05,0.0,-0.93748,5e-05,7.55358]
[1776725204539,41.14,75983.29,0.0,-0.93732,5e-05,7.56895]
[1776725209580,41.14,75985.44,0.0,-0.93722,5e-05,7.5792]
[1776725214615,41.14,75987.45,0.0,-0.93712,5e-05,7.58881]
[1776725221664,41.14,75988.19,0.0,-0.93708,5e-05,7.59257]
[1776725226956,41.14,75989.61,0.0,-0.937,5e-05,7.59949]
[1776725232740,41.14,75990.75,0.0,-0.93695,5e-05,7.60514]
[1776725237776,41.14,75991.91,0.0,-0.93688,5e-05,7.61095]
[1776725242815,41.14,75989.54,0.0,-0.937,5e-05,7.60005]
[1776725247847,41.15,75990.13,0.0,-0.93696,5e-05,7.60335]
[1776725252883,41.15,75989.53,0.0,-0.93702,5e-05,7.59724]
[1776725260941,41.15,75986.28,0.0,-0.93717,5e-05,7.58291]
[1776725265978,41.15,75987.82,0.0,-0.93708,5e-05,7.59066]
[1776725272040,41.15,75983.8,0.0,-0.93728,5e-05,7.57223]
[1776725281107,41.15,75987.16,0.0,-0.93711,5e-05,7.58859]
[1776725283120,41.15,75992.84,0.0,-0.93683,5e-05,7.61541]
[1776725288154,41.15,75992.35,0.0,-0.93685,5e-05,7.6133]
[1776725293189,41.15,75992.78,0.0,-0.93683,5e-05,7.61554]
[1776725298223,41.15,75992.98,0.0,-0.93681,5e-05,7.61671]
[1776725303258,41.15,75997.43,0.0,-0.93659,5e-05,7.63788]
[1776725306513,41.16,75987.71,0.0,-0.93707,5e-05,7.59224]
[1776725308294,41.16,75981.89,0.0,-0.93735,5e-05,7.56509]
[1776725309304,41.16,75980.84,0.0,-0.9374,5e-05,7.56029]
[1776725313329,41.16,75975.23,0.0,-0.93769,5e-05,7.53088]
[1776725318364,41.16,75971.26,0.0,-0.93788,5e-05,7.51326]
[1776725322396,41.16,75968.62,0.0,-0.938,5e-05,7.5018]
[1776725327660,41.16,75969.03,0.0,-0.93796,5e-05,7.50485]
[1776725333473,41.17,75971.81,0.0,-0.93782,5e-05,7.51916]
[1776725338509,41.17,75972.33,0.0,-0.93778,5e-05,7.52262]
[1776725343544,41.17,75969.76,0.0,-0.93789,5e-05,7.51159]
[1776725348582,41.17,75961.38,0.0,-0.93829,5e-05,7.47353]
[1776725349587,41.17,75951.04,0.0,-0.93878,5e-05,7.42574]
[1776725350594,41.17,75946.57,0.0,-0.93899,5e-05,7.40535]
[1776725352608,41.18,75945.88,0.0,-0.93902,5e-05,7.40287]
[1776725354622,41.18,75937.17,0.0,-0.93942,5e-05,7.36336]
[1776725356637,41.18,75934.05,0.0,-0.93956,5e-05,7.34982]
[1776725361898,41.19,75932.78,0.0,-0.9396,5e-05,7.34617]
[1776725367712,41.19,75934.34,0.0,-0.9395,5e-05,7.35593]
[1776725370734,41.19,75938.35,0.0,-0.9393,5e-05,7.37564]
[1776725375768,41.2,75939.44,0.0,-0.93925,5e-05,7.37883]
[1776725380805,41.2,75937.55,0.0,-0.93932,5e-05,7.37192]
[1776725385841,41.21,75936.14,0.0,-0.93937,5e-05,7.3672]
[1776725390879,41.21,75934.94,0.0,-0.93941,5e-05,7.36343]
[1776725395912,41.21,75934.17,0.0,-0.93943,5e-05,7.36161]
[1776725399940,41.22,75928.09,0.0,-0.9397,5e-05,7.33501]
[1776725403967,41.22,75922.86,0.0,-0.93993,5e-05,7.31255]
[1776725405982,41.22,75927.92,0.0,-0.93969,5e-05,7.33662]
[1776725407998,41.22,75932.0,0.0,-0.93948,5e-05,7.35614]
[1776725413031,41.23,75933.01,0.0,-0.93942,5e-05,7.36281]
[1776725418066,41.23,75930.61,0.0,-0.93951,5e-05,7.3534]
[1776725423108,41.24,75930.15,0.0,-0.93952,5e-05,7.35295]
[1776725428138,41.24,75926.03,0.0,-0.93969,5e-05,7.33576]
[1776725434183,41.25,75925.0,0.0,-0.93975,5e-05,7.32951]
[1776725438215,41.25,75932.08,0.0,-0.9394,5e-05,7.36353]
[1776725440240,41.25,75937.52,0.0,-0.93913,5e-05,7.38892]
[1776725441236,41.25,75935.73,0.0,-0.93922,5e-05,7.38093]
[1776725446276,41.25,75936.83,0.0,-0.93915,5e-05,7.38765]
[1776725447280,41.25,75945.28,0.0,-0.93874,5e-05,7.42698]
[1776725448287,41.26,75948.84,0.0,-0.93857,5e-05,7.44367]
[1776725450300,41.26,75951.27,0.0,-0.93845,5e-05,7.45528]
[1776725456342,41.26,75952.67,0.0,-0.93837,5e-05,7.46268]
[1776725462618,41.26,75950.81,0.0,-0.93845,5e-05,7.45493]
[1776725468431,41.26,75949.75,0.0,-0.93849,5e-05,7.45089]
[1776725472689,41.26,75942.32,0.0,-0.93884,5e-05,7.4171]
[1776725478498,41.27,75940.25,0.0,-0.93893,5e-05,7.40866]
[1776725483535,41.27,75936.9,0.0,-0.93908,5e-05,7.39426]
[1776725488570,41.27,75934.72,0.0,-0.93917,5e-05,7.38531]
[1776725493841,41.27,75931.94,0.0,-0.93932,5e-05,7.37005]
[1776725502669,41.28,75931.94,0.0,-0.93929,5e-05,7.37245]
[1776725507703,41.28,75930.61,0.0,-0.93934,5e-05,7.36772]
[1776725513982,41.29,75929.84,0.0,-0.93936,5e-05,7.36588]
[1776725519787,41.29,75929.55,0.0,-0.93935,5e-05,7.36628]
[1776725524823,41.29,75929.72,0.0,-0.93933,5e-05,7.36847]
[1776725529857,41.3,75929.57,0.0,-0.93932,5e-05,7.36923]
[1776725531872,41.3,75923.25,0.0,-0.93961,5e-05,7.34076]
[1776725534128,41.3,75919.19,0.0,-0.9398,5e-05,7.32283]
[1776725539934,41.31,75915.04,0.0,-0.93997,5e-05,7.3061]
[1776725544969,41.31,75913.73,0.0,-0.94001,5e-05,7.30205]
[1776725550012,41.31,75910.15,0.0,-0.94016,5e-05,7.28767]
[1776725555040,41.32,75913.27,0.0,-0.94002,5e-05,7.30016]
[1776725560076,41.32,75912.76,0.0,-0.94002,5e-05,7.29969]
[1776725565114,41.33,75917.51,0.0,-0.93978,5e-05,7.32321]
[1776725567124,41.33,75911.19,0.0,-0.94007,5e-05,7.29493]
[1776725574411,41.33,75915.67,0.0,-0.93983,5e-05,7.31817]
[1776725577198,41.34,75920.86,0.0,-0.93958,5e-05,7.34291]
[1776725579211,41.34,75929.88,0.0,-0.93915,5e-05,7.38485]
[1776725580214,41.34,75936.75,0.0,-0.93882,5e-05,7.41654]
[1776725581222,41.34,75938.47,0.0,-0.93873,5e-05,7.4248]
[1776725584242,41.34,75931.8,0.0,-0.93905,5e-05,7.39457]
[1776725589277,41.34,75929.4,0.0,-0.93915,5e-05,7.38465]
[1776725595320,41.35,75930.22,0.0,-0.93909,5e-05,7.38989]
[1776725600355,41.35,75932.51,0.0,-0.93897,5e-05,7.40169]
[1776725605391,41.35,75933.52,0.0,-0.93891,5e-05,7.40755]
[1776725610426,41.35,75934.42,0.0,-0.93886,5e-05,7.41284]
[1776725615459,41.36,75933.25,0.0,-0.93893,5e-05,7.40484]
[1776725621501,41.36,75932.07,0.0,-0.93897,5e-05,7.40078]
[1776725626546,41.36,75929.69,0.0,-0.93907,5e-05,7.39094]
[1776725631581,41.37,75929.21,0.0,-0.93908,5e-05,7.38994]
[1776725636615,41.37,75927.84,0.0,-0.93913,5e-05,7.38489]
[1776725642658,41.37,75928.9,0.0,-0.93906,5e-05,7.3914]
[1776725648708,41.38,75929.74,0.0,-0.93901,5e-05,7.3969]
[1776725654975,41.38,75934.59,0.0,-0.93876,5e-05,7.42075]
[1776725658777,41.38,75940.33,0.0,-0.93848,5e-05,7.44818]
[1776725663815,41.38,75941.74,0.0,-0.9384,5e-05,7.45563]
[1776725667842,41.38,75935.81,0.0,-0.93868,5e-05,7.42893]
[1776725672876,41.39,75936.5,0.0,-0.93866,5e-05,7.42943]
[1776725677912,41.39,75939.28,0.0,-0.93852,5e-05,7.44327]
[1776725679926,41.39,75945.62,0.0,-0.93821,5e-05,7.47296]
[1776725681940,41.39,75946.14,0.0,-0.93818,5e-05,7.47563]
[1776725686975,41.39,75942.94,0.0,-0.93833,5e-05,7.46136]
[1776725692010,41.39,75942.93,0.0,-0.93832,5e-05,7.46179]
[1776725698052,41.39,75943.86,0.0,-0.93827,5e-05,7.46657]
[1776725702081,41.39,75949.98,0.0,-0.93798,5e-05,7.49516]
[1776725707116,41.4,75949.27,0.0,-0.93801,5e-05,7.49204]
[1776725710137,41.4,75944.26,0.0,-0.93825,5e-05,7.46899]
[1776725714165,41.4,75937.73,0.0,-0.93856,5e-05,7.43911]
[1776725715397,41.4,75931.87,0.0,-0.93884,5e-05,7.4123]
[1776725721217,41.4,75932.69,0.0,-0.93879,5e-05,7.41684]
[1776725727256,41.4,75933.17,0.0,-0.93876,5e-05,7.41988]
[1776725732291,41.4,75932.64,0.0,-0.9388,5e-05,7.4144]
[1776725737325,41.4,75930.88,0.0,-0.93888,5e-05,7.40698]
[1776725743371,41.41,75929.52,0.0,-0.93893,5e-05,7.40183]
[1776725745626,41.41,75915.93,0.0,-0.93957,5e-05,7.33979]
[1776725749410,41.41,75913.7,0.0,-0.93967,5e-05,7.33067]
[1776725753444,41.41,75919.16,0.0,-0.9394,5e-05,7.35683]
[1776725758473,41.42,75921.97,0.0,-0.93925,5e-05,7.37106]
[1776725764515,41.42,75923.31,0.0,-0.93917,5e-05,7.37881]
[1776725770559,41.42,75924.68,0.0,-0.93909,5e-05,7.38675]
[1776725773579,41.42,75930.86,0.0,-0.93878,5e-05,7.41601]
[1776725774586,41.42,75937.95,0.0,-0.93844,5e-05,7.44897]
[1776725775594,41.43,75941.44,0.0,-0.93827,5e-05,7.4653]
[1776725777606,41.43,75943.22,0.0,-0.93818,5e-05,7.47384]
[1776725782641,41.43,75943.81,0.0,-0.93815,5e-05,7.47721]
[1776725790944,41.43,75941.25,0.0,-0.93826,5e-05,7.46621]
[1776725796739,41.43,75939.5,0.0,-0.93837,5e-05,7.45501]
[1776725802781,41.43,75937.25,0.0,-0.93847,5e-05,7.44518]
[1776725807820,41.43,75935.83,0.0,-0.93853,5e-05,7.43908]
[1776725812877,41.43,75935.35,0.0,-0.93855,5e-05,7.43733]
[1776725817928,41.44,75939.03,0.0,-0.93837,5e-05,7.45475]
[1776725822961,41.44,75936.29,0.0,-0.9385,5e-05,7.44237]
[1776725827995,41.44,75934.2,0.0,-0.9386,5e-05,7.43309]
[1776725833031,41.44,75933.28,0.0,-0.93863,5e-05,7.42929]
[1776725839073,41.44,75933.0,0.0,-0.93864,5e-05,7.42858]
[1776725843104,41.44,75940.16,0.0,-0.9383,5e-05,7.46204]
[1776725844110,41.44,75950.85,0.0,-0.93778,5e-05,7.51162]
[1776725845118,41.44,75952.35,0.0,-0.9377,5e-05,7.51901]
[1776725849145,41.44,75957.59,0.0,-0.93743,5e-05,7.54501]
[1776725854181,41.45,75959.75,0.0,-0.93735,5e-05,7.55149]
[1776725859215,41.44,75966.61,0.0,-0.93702,5e-05,7.5832]
[1776725864250,41.44,75969.33,0.0,-0.9369,5e-05,7.59551]
[1776725871521,41.44,75970.35,0.0,-0.93685,5e-05,7.59964]
[1776725877341,41.44,75973.59,0.0,-0.9367,5e-05,7.61437]
[1776725882377,41.44,75977.7,0.0,-0.9365,5e-05,7.63319]
[1776725884390,41.44,75986.44,0.0,-0.93608,5e-05,7.67396]
[1776725886404,41.44,75984.62,0.0,-0.93617,5e-05,7.66505]
[1776725891663,41.44,75984.7,0.0,-0.93617,5e-05,7.66448]
[1776725897482,41.44,75986.97,0.0,-0.93605,5e-05,7.67659]
[1776725902522,41.44,75987.25,0.0,-0.93602,5e-05,7.67952]
[1776725907552,41.44,75985.06,0.0,-0.93613,5e-05,7.66831]
[1776725914825,41.45,75981.74,0.0,-0.93631,5e-05,7.65056]
[1776725920643,41.45,75982.11,0.0,-0.93627,5e-05,7.6541]
[1776725925678,41.45,75980.1,0.0,-0.93635,5e-05,7.64622]
[1776725930713,41.45,75979.12,0.0,-0.93641,5e-05,7.64095]
[1776725934741,41.45,75975.86,0.0,-0.93656,5e-05,7.62615]
[1776725940783,41.46,75975.76,0.0,-0.93655,5e-05,7.62785]
[1776725945819,41.46,75975.7,0.0,-0.93653,5e-05,7.62942]
[1776725950853,41.46,75976.32,0.0,-0.93649,5e-05,7.63325]
[1776725955888,41.46,75976.2,0.0,-0.9365,5e-05,7.63224]
[1776725958911,41.46,75968.99,0.0,-0.93685,5e-05,7.59827]
[1776725963945,41.46,75967.48,0.0,-0.93693,5e-05,7.59104]
[1776725966967,41.46,75964.04,0.0,-0.9371,5e-05,7.57497]
[1776725970996,41.46,75970.9,0.0,-0.93676,5e-05,7.60697]
[1776725976032,41.46,75972.04,0.0,-0.93674,5e-05,7.60829]
[1776725981066,41.46,75970.76,0.0,-0.9368,5e-05,7.60205]
[1776725987107,41.46,75973.22,0.0,-0.93669,5e-05,7.61324]
[1776725993387,41.46,75974.75,0.0,-0.93662,5e-05,7.61998]
[1776726001333,41.46,75976.06,0.0,-0.93656,5e-05,7.62557]
[1776726002364,41.46,75953.42,0.0,-0.93766,5e-05,7.51999]
[1776726003296,41.46,75906.36,0.0,-0.9399,5e-05,7.30324]
[1776726004287,41.46,75890.44,0.0,-0.94065,5e-05,7.23074]
[1776726005540,41.46,75871.33,0.0,-0.94153,5e-05,7.14454]
[1776726007303,41.46,75865.36,0.0,-0.9418,5e-05,7.11808]
[1776726008309,41.46,75860.92,0.0,-0.942,5e-05,7.09839]
[1776726009315,41.46,75866.49,0.0,-0.94174,5e-05,7.12372]
[1776726011329,41.46,75870.01,0.0,-0.94157,5e-05,7.14006]
[1776726012337,41.46,75880.82,0.0,-0.94107,5e-05,7.18952]
[1776726013349,41.46,75895.73,0.0,-0.94037,5e-05,7.25772]
[1776726014350,41.47,75900.84,0.0,-0.94013,5e-05,7.28144]
[1776726015611,41.47,75901.34,0.0,-0.9401,5e-05,7.28412]
[1776726021404,41.47,75899.99,0.0,-0.94014,5e-05,7.28041]
[1776726023417,41.47,75891.16,0.0,-0.94054,5e-05,7.24105]
[1776726024426,41.47,75881.25,0.0,-0.94099,5e-05,7.19658]
[1776726025684,41.48,75881.3,0.0,-0.94099,5e-05,7.19734]
[1776726031473,41.48,75877.22,0.0,-0.94117,5e-05,7.17847]
[1776726036508,41.49,75874.36,0.0,-0.94127,5e-05,7.16846]
[1776726039529,41.49,75881.83,0.0,-0.94091,5e-05,7.20394]
[1776726040536,41.5,75868.22,0.0,-0.94153,5e-05,7.14301]
[1776726041545,41.5,75859.9,0.0,-0.9419,5e-05,7.10622]
[1776726042552,41.5,75857.73,0.0,-0.942,5e-05,7.09673]
[1776726047587,41.5,75859.0,0.0,-0.94193,5e-05,7.10364]
[1776726050613,41.5,75851.84,0.0,-0.94225,5e-05,7.07227]
[1776726052624,41.5,75847.19,0.0,-0.94245,5e-05,7.05208]
[1776726054638,41.51,75841.72,0.0,-0.9427,5e-05,7.02834]
[1776726060681,41.51,75841.66,0.0,-0.94268,5e-05,7.03022]
[1776726063703,41.51,75836.22,0.0,-0.94291,5e-05,7.00706]
[1776726065972,41.51,75818.36,0.0,-0.9437,4e-05,6.92855]
[1776726066727,41.52,75818.36,0.0,-0.9437,4e-05,6.92905]
[1776726071760,41.52,75815.55,0.0,-0.9438,4e-05,6.91865]
[1776726075789,41.53,75827.5,0.0,-0.94325,4e-05,6.97358]
[1776726076796,41.53,75824.04,0.0,-0.9434,4e-05,6.95867]
[1776726077804,41.53,75816.45,0.0,-0.94373,4e-05,6.92553]
[1776726078811,41.53,75815.65,0.0,-0.94376,4e-05,6.92249]
[1776726081834,41.53,75804.7,0.0,-0.94424,4e-05,6.87577]
[1776726082838,41.53,75806.96,0.0,-0.94413,4e-05,6.88629]
[1776726087894,41.54,75806.31,0.0,-0.94413,4e-05,6.8862]
[1776726089907,41.54,75813.59,0.0,-0.94379,4e-05,6.91941]
[1776726090913,41.54,75815.58,0.0,-0.9437,4e-05,6.9287]
[1776726093934,41.55,75818.67,0.0,-0.94357,4e-05,6.94017]
[1776726098969,41.55,75817.67,0.0,-0.9436,4e-05,6.9381]
[1776726102997,41.56,75807.41,0.0,-0.94403,4e-05,6.89471]
[1776726104004,41.56,75807.19,0.0,-0.94404,4e-05,6.89427]
[1776726109041,41.56,75812.21,0.0,-0.94379,4e-05,6.91906]
[1776726111059,41.57,75816.27,0.0,-0.9436,4e-05,6.93795]
[1776726113070,41.57,75807.58,0.0,-0.94397,4e-05,6.90053]
[1776726114077,41.57,75806.88,0.0,-0.944,4e-05,6.89797]
[1776726119112,41.58,75804.75,0.0,-0.94407,4e-05,6.89118]
[1776726124147,41.58,75806.96,0.0,-0.94394,4e-05,6.90352]
[1776726128175,41.59,75814.92,0.0,-0.94357,4e-05,6.94067]
[1776726130189,41.59,75818.45,0.0,-0.9434,4e-05,6.95719]
[1776726135230,41.6,75819.29,0.0,-0.94333,4e-05,6.9639]
[1776726140264,41.6,75819.72,0.0,-0.94329,4e-05,6.96787]
[1776726143288,41.61,75812.49,0.0,-0.94359,4e-05,6.93841]
[1776726145302,41.61,75808.86,0.0,-0.94374,4e-05,6.92331]
[1776726151345,41.62,75807.58,0.0,-0.94379,4e-05,6.91693]
[1776726156622,41.62,75810.47,0.0,-0.94364,4e-05,6.9321]
[1776726159400,41.62,75805.17,0.0,-0.94386,4e-05,6.91017]
[1776726163428,41.63,75801.95,0.0,-0.94398,4e-05,6.89805]
[1776726166701,41.63,75811.68,0.0,-0.94353,4e-05,6.94302]
[1776726169470,41.64,75813.04,0.0,-0.94346,4e-05,6.94997]
[1776726174509,41.64,75813.66,0.0,-0.94341,4e-05,6.95494]
[1776726175515,41.64,75820.17,0.0,-0.94311,4e-05,6.98462]
[1776726176772,41.64,75822.86,0.0,-0.94298,4e-05,6.99693]
[1776726178536,41.65,75811.86,0.0,-0.94347,4e-05,6.94861]
[1776726180551,41.65,75807.52,0.0,-0.94365,4e-05,6.93073]
[1776726185586,41.65,75805.2,0.0,-0.94373,4e-05,6.9224]
[1776726186841,41.66,75801.33,0.0,-0.94389,4e-05,6.90685]
[1776726192634,41.66,75807.34,0.0,-0.9436,4e-05,6.93593]
[1776726197669,41.67,75808.99,0.0,-0.9435,4e-05,6.94565]
[1776726202707,41.67,75809.97,0.0,-0.94343,4e-05,6.95233]
[1776726207739,41.68,75806.73,0.0,-0.94355,4e-05,6.94033]
[1776726210759,41.68,75799.57,0.0,-0.94386,4e-05,6.91024]
[1776726211767,41.68,75799.11,0.0,-0.9439,4e-05,6.90512]
[1776726217053,41.69,75801.89,0.0,-0.94375,4e-05,6.92001]
[1776726222845,41.7,75805.91,0.0,-0.94353,4e-05,6.94084]
[1776726224858,41.7,75811.57,0.0,-0.94327,4e-05,6.9668]
[1776726227123,41.7,75819.74,0.0,-0.9429,4e-05,7.00383]
[1776726232914,41.71,75819.51,0.0,-0.94287,4e-05,7.0068]
[1776726237949,41.72,75817.81,0.0,-0.94292,4e-05,7.0012]
[1776726241978,41.72,75821.75,0.0,-0.94272,5e-05,7.02132]
[1776726247013,41.73,75814.83,0.0,-0.94299,4e-05,6.99441]
[1776726252048,41.74,75816.41,0.0,-0.94288,4e-05,7.00532]
[1776726257333,41.75,75815.71,0.0,-0.94286,4e-05,7.00671]
[1776726260113,41.75,75834.17,0.0,-0.94201,5e-05,7.09084]
[1776726261119,41.76,75844.38,0.0,-0.94154,5e-05,7.13699]
[1776726263133,41.76,75831.9,0.0,-0.9421,5e-05,7.08188]
[1776726267161,41.76,75837.6,0.0,-0.94181,5e-05,7.11032]
[1776726272210,41.77,75836.67,0.0,-0.94185,5e-05,7.10539]
[1776726274224,41.77,75824.3,0.0,-0.9424,5e-05,7.0509]
[1776726275232,41.77,75816.11,0.0,-0.94276,4e-05,7.01522]
[1776726276238,41.78,75813.42,0.0,-0.94288,4e-05,7.00431]
[1776726277498,41.78,75807.75,0.0,-0.94313,4e-05,6.97955]
[1776726280266,41.78,75807.56,0.0,-0.94313,4e-05,6.97937]
[1776726287568,41.78,75806.0,0.0,-0.94317,4e-05,6.97478]
[1776726294364,41.79,75807.59,0.0,-0.94308,4e-05,6.98403]
[1776726296378,41.79,75802.07,0.0,-0.94332,4e-05,6.96028]
[1776726297638,41.79,75798.56,0.0,-0.94347,4e-05,6.94515]
[1776726303433,41.8,75783.4,0.0,-0.94412,4e-05,6.88131]
[1776726305453,41.8,75791.84,0.0,-0.94373,4e-05,6.91919]
[1776726307713,41.8,75754.95,0.0,-0.94534,4e-05,6.75932]
[1776726308483,41.8,75754.95,0.0,-0.94534,4e-05,6.75951]
[1776726309482,41.8,75749.62,0.0,-0.94557,4e-05,6.73668]
[1776726313509,41.81,75745.08,0.0,-0.94574,4e-05,6.71907]
[1776726318544,41.82,75743.63,0.0,-0.94577,4e-05,6.71656]
[1776726323580,41.83,75752.24,0.0,-0.94536,4e-05,6.7574]
[1776726324586,41.83,75757.45,0.0,-0.94513,4e-05,6.78061]
[1776726329622,41.83,75759.31,0.0,-0.94501,4e-05,6.79175]
[1776726333661,41.84,75753.03,0.0,-0.94529,4e-05,6.76337]
[1776726334669,41.84,75747.23,0.0,-0.94553,4e-05,6.73892]
[1776726335674,41.84,75733.29,0.0,-0.94613,4e-05,6.67908]
[1776726336679,41.84,75720.14,0.0,-0.94669,4e-05,6.62303]
[1776726337926,41.84,75715.04,0.0,-0.9469,4e-05,6.60203]
[1776726344735,41.85,75717.14,0.0,-0.94679,4e-05,6.6134]
[1776726349769,41.85,75718.77,0.0,-0.9467,4e-05,6.62234]
[1776726352791,41.86,75730.53,0.0,-0.94618,4e-05,6.67435]
[1776726353800,41.86,75734.25,0.0,-0.94601,4e-05,6.69112]
[1776726358835,41.87,75730.72,0.0,-0.94613,4e-05,6.67938]
[1776726359841,41.87,75723.5,0.0,-0.94643,4e-05,6.64876]
[1776726360852,41.87,75722.75,0.0,-0.94646,4e-05,6.64592]
[1776726361856,41.87,75714.48,0.0,-0.94681,4e-05,6.61096]
[1776726362863,41.87,75712.08,0.0,-0.9469,4e-05,6.60117]
[1776726364877,41.87,75722.03,0.0,-0.94647,4e-05,6.64453]
[1776726366890,41.88,75723.56,0.0,-0.9464,4e-05,6.65184]
[1776726369915,41.88,75729.92,0.0,-0.9461,4e-05,6.68199]
[1776726373942,41.89,75735.0,0.0,-0.94586,4e-05,6.70623]
[1776726375960,41.89,75739.08,0.0,-0.94566,4e-05,6.72559]
[1776726380991,41.9,75737.92,0.0,-0.94567,4e-05,6.72434]
[1776726386026,41.91,75739.83,0.0,-0.94555,4e-05,6.73629]
[1776726391063,41.92,75740.34,0.0,-0.94552,4e-05,6.73859]
[1776726395095,41.93,75747.8,0.0,-0.94517,4e-05,6.77367]
[1776726401138,41.94,75751.95,0.0,-0.94495,4e-05,6.79549]
[1776726406175,41.94,75750.69,0.0,-0.94497,4e-05,6.7932]
[1776726411210,41.95,75747.72,0.0,-0.94507,4e-05,6.7835]
[1776726416243,41.96,75746.57,0.0,-0.94509,4e-05,6.78168]
[1776726421283,41.97,75746.87,0.0,-0.94504,4e-05,6.7861]
[1776726425306,41.97,75751.93,0.0,-0.9448,4e-05,6.81036]
[1776726431349,41.98,75752.17,0.0,-0.94475,4e-05,6.81481]
[1776726436384,41.99,75751.97,0.0,-0.94473,4e-05,6.81676]
[1776726441419,41.99,75750.58,0.0,-0.94476,4e-05,6.8135]
[1776726443434,41.99,75741.43,0.0,-0.94515,4e-05,6.77511]
[1776726444441,42.0,75729.54,0.0,-0.94565,4e-05,6.72459]
[1776726449476,42.0,75730.69,0.0,-0.94557,4e-05,6.733]
[1776726454511,42.01,75731.89,0.0,-0.94551,4e-05,6.73803]
[1776726462567,42.03,75730.33,0.0,-0.94552,4e-05,6.73686]
[1776726467604,42.03,75732.14,0.0,-0.94541,4e-05,6.74803]
[1776726472646,42.04,75734.3,0.0,-0.94528,4e-05,6.7606]
[1776726478931,42.05,75733.42,0.0,-0.94528,4e-05,6.76071]
[1776726484721,42.06,75733.81,0.0,-0.94522,4e-05,6.76631]
[1776726489008,42.07,75746.06,0.0,-0.94466,4e-05,6.82176]
[1776726490763,42.07,75751.44,0.0,-0.94442,4e-05,6.84617]
[1776726495798,42.08,75755.2,0.0,-0.94423,4e-05,6.86496]
[1776726500836,42.08,75754.42,0.0,-0.94424,4e-05,6.86358]
[1776726505871,42.08,75755.04,0.0,-0.94421,4e-05,6.86634]
[1776726510904,42.08,75753.39,0.0,-0.94428,4e-05,6.85931]
[1776726512918,42.08,75744.6,0.0,-0.94469,4e-05,6.81819]
[1776726517953,42.09,75744.82,0.0,-0.94465,4e-05,6.82205]
[1776726522987,42.1,75747.32,0.0,-0.94451,4e-05,6.83573]
[1776726529288,42.1,75746.84,0.0,-0.94449,4e-05,6.83754]
[1776726535072,42.11,75747.34,0.0,-0.94444,4e-05,6.84245]
[1776726540111,42.12,75745.56,0.0,-0.94449,4e-05,6.838]
[1776726545142,42.13,75743.0,0.0,-0.94457,4e-05,6.82971]
[1776726548164,42.13,75754.06,0.0,-0.94407,4e-05,6.87924]
[1776726549428,42.13,75762.16,0.0,-0.94371,4e-05,6.91492]
[1776726552192,42.13,75764.42,0.0,-0.9436,4e-05,6.92599]
[1776726555213,42.14,75759.34,0.0,-0.94381,4e-05,6.90507]
[1776726560248,42.14,75759.36,0.0,-0.94379,4e-05,6.90717]
[1776726567389,42.15,75757.18,0.0,-0.94385,4e-05,6.90039]
[1776726572425,42.15,75757.56,0.0,-0.94384,4e-05,6.90034]
[1776726577461,42.16,75755.6,0.0,-0.94391,4e-05,6.89383]
[1776726582495,42.16,75759.38,0.0,-0.94372,4e-05,6.91222]
[1776726589543,42.17,75761.64,0.0,-0.9436,4e-05,6.92476]
[1776726595586,42.17,75762.1,0.0,-0.94356,4e-05,6.92865]
[1776726600621,42.18,75763.93,0.0,-0.94346,4e-05,6.93862]
[1776726605657,42.18,75767.68,0.0,-0.94327,4e-05,6.9569]
[1776726607670,42.18,75773.63,0.0,-0.943,4e-05,6.98363]
[1776726609852,42.18,75791.3,0.0,-0.9422,4e-05,7.06179]
[1776726615734,42.19,75787.09,0.0,-0.94238,4e-05,7.04455]
[1776726618757,42.19,75792.82,0.0,-0.94212,4e-05,7.07039]
[1776726621776,42.19,75797.62,0.0,-0.94189,5e-05,7.092]
[1776726623803,42.19,75802.9,0.0,-0.94165,5e-05,7.11558]
[1776726628835,42.19,75797.73,0.0,-0.94188,5e-05,7.09323]
[1776726629998,42.19,75791.41,0.0,-0.94216,4e-05,7.06552]
[1776726631856,42.19,75776.83,0.0,-0.94284,4e-05,6.99825]
[1776726632862,42.19,75769.26,0.0,-0.94317,4e-05,6.96546]
[1776726637900,42.2,75769.33,0.0,-0.94315,4e-05,6.96749]
[1776726641926,42.2,75760.61,0.0,-0.94352,4e-05,6.93086]
[1776726642933,42.2,75748.83,0.0,-0.94403,4e-05,6.88011]
[1776726643943,42.2,75741.04,0.0,-0.94437,4e-05,6.84689]
[1776726648980,42.21,75727.59,0.0,-0.94493,4e-05,6.79149]
[1776726650154,42.21,75717.47,0.0,-0.94536,4e-05,6.74863]
[1776726650996,42.21,75717.47,0.0,-0.94535,4e-05,6.74929]
[1776726655025,42.22,75725.95,0.0,-0.94496,4e-05,6.78839]
[1776726660231,42.23,75732.54,0.0,-0.94464,4e-05,6.81981]
[1776726665094,42.23,75738.15,0.0,-0.94437,4e-05,6.84688]
[1776726666104,42.23,75743.91,0.0,-0.94411,4e-05,6.87234]
[1776726667110,42.24,75745.65,0.0,-0.94403,4e-05,6.88038]
[1776726673150,42.24,75744.51,0.0,-0.94405,4e-05,6.87825]
[1776726678188,42.25,75740.66,0.0,-0.94419,4e-05,6.86391]
[1776726683220,42.25,75743.07,0.0,-0.94406,4e-05,6.87667]
[1776726688254,42.26,75750.76,0.0,-0.9437,4e-05,6.91254]
[1776726690444,42.26,75748.1,0.0,-0.94381,4e-05,6.9017]
[1776726692283,42.26,75742.73,0.0,-0.94406,4e-05,6.87564]
[1776726695304,42.27,75736.72,0.0,-0.94431,4e-05,6.85101]
[1776726699332,42.27,75732.2,0.0,-0.94449,4e-05,6.83352]
[1776726704370,42.28,75731.73,0.0,-0.94448,4e-05,6.83412]
[1776726707388,42.28,75736.82,0.0,-0.94425,4e-05,6.85757]
[1776726715444,42.29,75736.61,0.0,-0.94421,4e-05,6.86057]
[1776726720658,42.3,75737.61,0.0,-0.94415,4e-05,6.86735]
[1776726722498,42.3,75744.53,0.0,-0.94383,4e-05,6.89826]
[1776726724512,42.3,75750.04,0.0,-0.94358,4e-05,6.92299]
[1776726727534,42.3,75743.84,0.0,-0.94384,4e-05,6.89732]
[1776726732567,42.31,75739.34,0.0,-0.94401,4e-05,6.88015]
[1776726737603,42.31,75740.03,0.0,-0.94396,4e-05,6.88547]
[1776726742638,42.32,75741.83,0.0,-0.94386,4e-05,6.89547]
[1776726747678,42.32,75739.45,0.0,-0.94394,4e-05,6.88732]
[1776726750697,42.33,75731.72,0.0,-0.94427,4e-05,6.85481]
[1776726751706,42.33,75727.74,0.0,-0.94446,4e-05,6.83504]
[1776726759760,42.34,75727.04,0.0,-0.94445,4e-05,6.83625]
[1776726765802,42.35,75730.01,0.0,-0.94429,4e-05,6.85209]
[1776726770838,42.35,75732.21,0.0,-0.94416,4e-05,6.86401]
[1776726775872,42.36,75732.76,0.0,-0.94412,4e-05,6.86877]
[1776726780907,42.36,75731.44,0.0,-0.94415,4e-05,6.86543]
[1776726784935,42.37,75736.48,0.0,-0.94391,4e-05,6.8891]
[1776726787956,42.37,75742.32,0.0,-0.94364,4e-05,6.91566]
[1776726789972,42.37,75748.45,0.0,-0.94336,4e-05,6.94301]
[1776726795013,42.38,75754.53,0.0,-0.94308,4e-05,6.97113]
[1776726796013,42.38,75759.79,0.0,-0.94284,4e-05,6.99434]
[1776726798027,42.38,75764.27,0.0,-0.94264,4e-05,7.0144]
[1776726803272,42.38,75763.06,0.0,-0.94268,4e-05,7.01019]
[1776726807092,42.38,75765.84,0.0,-0.94255,4e-05,7.02311]
[1776726813342,42.39,75764.83,0.0,-0.94261,4e-05,7.01586]
[1776726817162,42.39,75761.15,0.0,-0.94277,4e-05,7.00044]
[1776726822197,42.39,75758.9,0.0,-0.94286,4e-05,6.9915]
[1776726827232,42.39,75759.83,0.0,-0.94281,4e-05,6.99643]
[1776726832266,42.39,75762.73,0.0,-0.94267,4e-05,7.00984]
[1776726836295,42.39,75768.14,0.0,-0.94243,4e-05,7.03403]
[1776726839316,42.39,75774.1,0.0,-0.94216,4e-05,7.06048]
[1776726843554,42.4,75764.18,0.0,-0.94259,4e-05,7.01753]
[1776726849387,42.4,75765.92,0.0,-0.94251,4e-05,7.02591]
[1776726854422,42.4,75769.14,0.0,-0.94236,4e-05,7.0407]
[1776726859457,42.4,75770.08,0.0,-0.94231,4e-05,7.04538]
[1776726864493,42.4,75772.78,0.0,-0.94219,4e-05,7.05766]
[1776726869527,42.4,75772.63,0.0,-0.94219,4e-05,7.05741]
[1776726872549,42.4,75760.47,0.0,-0.94275,4e-05,7.00081]
[1776726873763,42.4,75742.78,0.0,-0.94353,4e-05,6.92427]
[1776726875570,42.41,75744.08,0.0,-0.94347,4e-05,6.93022]
[1776726876577,42.41,75736.81,0.0,-0.94379,4e-05,6.89902]
[1776726877583,42.41,75732.24,0.0,-0.94398,4e-05,6.87962]
[1776726878594,42.41,75733.26,0.0,-0.94393,4e-05,6.88435]
[1776726883834,42.41,75746.63,0.0,-0.94335,4e-05,6.9424]
[1776726884633,42.41,75746.63,0.0,-0.94334,4e-05,6.94274]
[1776726889675,42.41,75750.96,0.0,-0.94314,4e-05,6.96315]
[1776726894704,42.42,75751.27,0.0,-0.94311,4e-05,6.96609]
[1776726900746,42.42,75751.94,0.0,-0.94306,4e-05,6.97091]
[1776726903775,42.42,75745.22,0.0,-0.94334,4e-05,6.94273]
[1776726905792,42.42,75734.34,0.0,-0.94382,4e-05,6.89546]
[1776726906797,42.42,75729.16,0.0,-0.94405,4e-05,6.8731]
[1776726911837,42.42,75731.27,0.0,-0.94395,4e-05,6.88237]
[1776726916872,42.42,75733.98,0.0,-0.94383,4e-05,6.89429]
[1776726922914,42.42,75735.24,0.0,-0.94378,4e-05,6.89988]
[1776726928966,42.42,75732.61,0.0,-0.94389,4e-05,6.88877]
[1776726930972,42.42,75741.17,0.0,-0.94351,4e-05,6.92582]
[1776726937021,42.42,75741.43,0.0,-0.94353,4e-05,6.92314]
[1776726942055,42.42,75738.71,0.0,-0.94365,4e-05,6.91122]
[1776726948098,42.42,75740.3,0.0,-0.94358,4e-05,6.91784]
[1776726953139,42.42,75738.42,0.0,-0.94367,4e-05,6.90949]
[1776726959185,42.43,75736.85,0.0,-0.94372,4e-05,6.90486]
[1776726964437,42.43,75736.58,0.0,-0.94371,4e-05,6.90585]
[1776726967240,42.44,75742.36,0.0,-0.94344,4e-05,6.93211]
[1776726970258,42.44,75736.42,0.0,-0.94369,4e-05,6.90757]
[1776726972272,42.44,75730.2,0.0,-0.94395,4e-05,6.8811]
[1776726974507,42.44,75725.04,0.0,-0.94418,4e-05,6.85886]
[1776726980330,42.44,75724.65,0.0,-0.9442,4e-05,6.85725]
[1776726985363,42.44,75722.57,0.0,-0.94429,4e-05,6.84837]
[1776726992414,42.44,75725.49,0.0,-0.94419,4e-05,6.85736]
[1776726997449,42.44,75728.61,0.0,-0.94405,4e-05,6.87079]
[1776727002484,42.44,75727.75,0.0,-0.94409,4e-05,6.86698]
[1776727007519,42.44,75726.22,0.0,-0.94416,4e-05,6.86034]
[1776727012558,42.44,75726.26,0.0,-0.94415,4e-05,6.86048]
[1776727019608,42.44,75726.59,0.0,-0.94414,4e-05,6.86184]
[1776727024860,42.44,75731.26,0.0,-0.94394,4e-05,6.88191]
[1776727027664,42.44,75733.94,0.0,-0.94382,4e-05,6.89338]
[1776727032698,42.44,75734.75,0.0,-0.94379,4e-05,6.8966]
[1776727037735,42.44,75735.43,0.0,-0.94374,4e-05,6.90162]
[1776727042769,42.45,75735.55,0.0,-0.94371,4e-05,6.90419]
[1776727045008,42.45,75742.97,0.0,-0.94337,4e-05,6.93754]
[1776727045792,42.45,75742.97,0.0,-0.94337,4e-05,6.9379]
[1776727047805,42.45,75749.85,0.0,-0.94306,4e-05,6.96841]
[1776727052839,42.46,75751.69,0.0,-0.94299,4e-05,6.97422]
[1776727065145,42.46,75749.64,0.0,-0.94308,4e-05,6.96489]
[1776727070965,42.45,75748.94,0.0,-0.94313,4e-05,6.96074]
[1776727076000,42.45,75749.33,0.0,-0.9431,4e-05,6.96296]
[1776727083048,42.45,75746.73,0.0,-0.94323,4e-05,6.95045]
[1776727088084,42.45,75749.43,0.0,-0.94312,4e-05,6.96134]
[1776727091111,42.45,75754.71,0.0,-0.94289,4e-05,6.98415]
[1776727096147,42.45,75751.42,0.0,-0.94303,4e-05,6.97071]
[1776727097154,42.45,75739.91,0.0,-0.94353,4e-05,6.92061]
[1776727098160,42.45,75729.82,0.0,-0.94398,4e-05,6.87692]
[1776727103196,42.45,75733.2,0.0,-0.94383,4e-05,6.89114]
[1776727104203,42.45,75725.83,0.0,-0.94415,4e-05,6.85931]
[1776727105428,42.45,75712.39,0.0,-0.94474,4e-05,6.80154]
[1776727106242,42.45,75712.39,0.0,-0.94474,4e-05,6.8016]
[1776727107229,42.45,75706.22,0.0,-0.945,4e-05,6.77527]
[1776727108236,42.45,75700.21,0.0,-0.94526,4e-05,6.74972]
[1776727109244,42.45,75693.95,0.0,-0.94552,4e-05,6.7232]
[1776727112266,42.45,75688.39,0.0,-0.94578,4e-05,6.69655]
[1776727117302,42.46,75687.61,0.0,-0.94581,4e-05,6.69429]
[1776727118316,42.46,75677.79,0.0,-0.94622,4e-05,6.65297]
[1776727119315,42.46,75672.29,0.0,-0.94645,4e-05,6.6296]
[1776727124355,42.45,75669.65,0.0,-0.94657,4e-05,6.61793]
[1776727127592,42.45,75678.47,0.0,-0.9462,4e-05,6.65487]
[1776727128382,42.45,75678.47,0.0,-0.9462,4e-05,6.65472]
[1776727133418,42.45,75676.44,0.0,-0.9463,4e-05,6.64528]
[1776727138452,42.45,75673.79,0.0,-0.94642,4e-05,6.6333]
[1776727142480,42.45,75676.88,0.0,-0.94629,4e-05,6.64566]
[1776727147735,42.45,75677.74,0.0,-0.94627,4e-05,6.64826]
[1776727153556,42.44,75677.18,0.0,-0.9463,4e-05,6.64453]
[1776727156579,42.44,75682.46,0.0,-0.94609,4e-05,6.66618]
[1776727157808,42.44,75684.67,0.0,-0.946,4e-05,6.67527]
[1776727163629,42.44,75687.18,0.0,-0.94591,4e-05,6.68418]
[1776727168669,42.43,75687.99,0.0,-0.94589,4e-05,6.68609]
[1776727173701,42.43,75685.07,0.0,-0.94606,4e-05,6.6686]
[1776727177949,42.43,75690.99,0.0,-0.94582,4e-05,6.6926]
[1776727180751,42.42,75698.28,0.0,-0.94551,4e-05,6.72269]
[1776727181759,42.42,75703.28,0.0,-0.9453,4e-05,6.74365]
[1776727183772,42.42,75707.34,0.0,-0.94514,4e-05,6.7602]
[1776727189814,42.41,75709.88,0.0,-0.94505,4e-05,6.76862]
[1776727194852,42.41,75704.4,0.0,-0.94531,4e-05,6.74325]
[1776727199886,42.41,75702.04,0.0,-0.94543,4e-05,6.73144]
[1776727206935,42.4,75701.81,0.0,-0.94546,4e-05,6.72824]
[1776727212980,42.4,75703.1,0.0,-0.94542,4e-05,6.73193]
[1776727218238,42.39,75706.25,0.0,-0.94531,4e-05,6.74356]
[1776727228308,42.38,75705.91,0.0,-0.94536,4e-05,6.73874]
[1776727234124,42.38,75711.98,0.0,-0.94514,4e-05,6.75905]
[1776727239162,42.37,75714.01,0.0,-0.94507,4e-05,6.76596]
[1776727245202,42.37,75715.36,0.0,-0.94504,4e-05,6.76959]
[1776727249228,42.37,75710.33,0.0,-0.94527,4e-05,6.74672]
[1776727251247,42.37,75724.4,0.0,-0.94466,4e-05,6.80674]
[1776727252250,42.36,75734.56,0.0,-0.94423,4e-05,6.84966]
[1776727258298,42.36,75737.84,0.0,-0.94412,4e-05,6.86105]
[1776727263338,42.35,75737.9,0.0,-0.94414,4e-05,6.85894]
[1776727268375,42.35,75737.46,0.0,-0.94418,4e-05,6.85467]
[1776727270387,42.34,75742.53,0.0,-0.94397,4e-05,6.87561]
[1776727275424,42.34,75745.94,0.0,-0.94385,4e-05,6.88778]
[1776727284487,42.33,75748.7,0.0,-0.94378,4e-05,6.89502]
[1776727286499,42.32,75742.44,0.0,-0.94406,4e-05,6.86695]
[1776727291535,42.32,75748.46,0.0,-0.94385,4e-05,6.88704]
[1776727293550,42.32,75741.62,0.0,-0.94416,4e-05,6.85645]
[1776727294555,42.31,75736.09,0.0,-0.9444,4e-05,6.83215]
[1776727295563,42.31,75730.82,0.0,-0.94464,4e-05,6.80906]
[1776727300597,42.31,75733.53,0.0,-0.94454,4e-05,6.8189]
[1776727305636,42.3,75734.88,0.0,-0.9445,4e-05,6.82279]
[1776727308889,42.3,75740.72,0.0,-0.94426,4e-05,6.84678]
[1776727318952,42.29,75740.42,0.0,-0.94431,4e-05,6.84134]
[1776727322759,42.29,75734.17,0.0,-0.9446,4e-05,6.81278]
[1776727323763,42.29,75732.0,0.0,-0.9447,4e-05,6.80308]
[1776727329021,42.28,75730.77,0.0,-0.94477,4e-05,6.79612]
[1776727334841,42.28,75730.22,0.0,-0.94481,4e-05,6.79189]
[1776727339876,42.27,75730.34,0.0,-0.94482,4e-05,6.79088]
[1776727344913,42.27,75731.07,0.0,-0.94481,4e-05,6.79252]
[1776727347933,42.27,75737.04,0.0,-0.94456,4e-05,6.81734]
[1776727349169,42.27,75744.29,0.0,-0.94425,4e-05,6.84794]
[1776727353976,42.26,75752.94,0.0,-0.94391,4e-05,6.88023]
[1776727354982,42.26,75753.03,0.0,-0.94391,4e-05,6.88019]
[1776727360020,42.26,75750.93,0.0,-0.94403,4e-05,6.86896]
[1776727366066,42.25,75749.42,0.0,-0.94412,4e-05,6.85995]
[1776727373108,42.24,75750.28,0.0,-0.94411,4e-05,6.86082]
[1776727379383,42.24,75748.8,0.0,-0.9442,4e-05,6.85156]
[1776727386200,42.23,75747.65,0.0,-0.94428,4e-05,6.84383]
[1776727392241,42.23,75749.0,0.0,-0.94425,4e-05,6.84731]
[1776727397278,42.22,75749.11,0.0,-0.94426,4e-05,6.84579]
[1776727401306,42.22,75743.97,0.0,-0.9445,4e-05,6.82207]
[1776727406342,42.21,75746.55,0.0,-0.94441,4e-05,6.83139]
[1776727413390,42.21,75746.32,0.0,-0.94447,4e-05,6.82419]
[1776727418425,42.2,75742.72,0.0,-0.94465,4e-05,6.80687]
[1776727420439,42.2,75732.31,0.0,-0.94511,4e-05,6.76146]
[1776727424471,42.2,75727.21,0.0,-0.94534,4e-05,6.73864]
[1776727426480,42.2,75719.79,0.0,-0.94566,4e-05,6.70648]
[1776727429502,42.2,75725.32,0.0,-0.94543,4e-05,6.72961]
[1776727434537,42.19,75726.86,0.0,-0.94537,4e-05,6.73513]
[1776727439573,42.19,75726.27,0.0,-0.94541,4e-05,6.73149]
[1776727444610,42.19,75722.78,0.0,-0.94557,4e-05,6.71554]
[1776727449882,42.19,75725.83,0.0,-0.94545,4e-05,6.72767]
[1776727455685,42.18,75725.89,0.0,-0.94546,4e-05,6.72669]
[1776727466761,42.18,75725.76,0.0,-0.94549,4e-05,6.72382]
[1776727474823,42.17,75726.92,0.0,-0.94548,4e-05,6.72353]
[1776727480104,42.17,75741.41,0.0,-0.94487,4e-05,6.78475]
[1776727481869,42.17,75744.22,0.0,-0.94475,4e-05,6.79626]
[1776727486904,42.17,75744.83,0.0,-0.94474,4e-05,6.79723]
[1776727491973,42.16,75744.51,0.0,-0.94477,4e-05,6.79418]
[1776727497007,42.16,75746.37,0.0,-0.94471,4e-05,6.80051]
[1776727502047,42.15,75745.86,0.0,-0.94475,4e-05,6.79655]
[1776727503051,42.15,75738.97,0.0,-0.94505,4e-05,6.7665]
[1776727504070,42.15,75730.47,0.0,-0.94542,4e-05,6.72967]
[1776727505065,42.15,75726.7,0.0,-0.94559,4e-05,6.71327]
[1776727508087,42.15,75725.47,0.0,-0.94564,4e-05,6.70737]
[1776727513121,42.15,75726.68,0.0,-0.9456,4e-05,6.71158]
[1776727518156,42.15,75724.22,0.0,-0.94572,4e-05,6.70009]
[1776727523191,42.14,75723.2,0.0,-0.94577,4e-05,6.69488]
[1776727529233,42.14,75724.93,0.0,-0.94571,4e-05,6.70129]
[1776727533260,42.14,75730.28,0.0,-0.94551,4e-05,6.71995]
[1776727535276,42.14,75731.88,0.0,-0.94545,4e-05,6.72641]
[1776727540527,42.14,75732.09,0.0,-0.94545,4e-05,6.72605]
[1776727549370,42.13,75732.09,0.0,-0.94547,4e-05,6.7244]
[1776727554408,42.13,75731.58,0.0,-0.9455,4e-05,6.72121]
[1776727559443,42.13,75732.91,0.0,-0.94545,4e-05,6.72568]
[1776727564478,42.12,75728.82,0.0,-0.94564,4e-05,6.70712]
[1776727569514,42.12,75725.71,0.0,-0.94578,4e-05,6.69303]
[1776727575555,42.12,75725.89,0.0,-0.94578,4e-05,6.69291]
[1776727580589,42.12,75727.11,0.0,-0.94574,4e-05,6.69737]
[1776727585625,42.12,75727.5,0.0,-0.94573,4e-05,6.69828]
[1776727590660,42.11,75728.01,0.0,-0.94572,4e-05,6.69971]
[1776727595695,42.11,75727.92,0.0,-0.94575,4e-05,6.69501]
[1776727596702,42.11,75733.52,0.0,-0.94551,4e-05,6.71884]
[1776727597709,42.11,75740.88,0.0,-0.9452,4e-05,6.75024]
[1776727602966,42.11,75742.15,0.0,-0.94516,4e-05,6.75458]
[1776727607784,42.11,75736.37,0.0,-0.94542,4e-05,6.7287]
[1776727613036,42.11,75735.9,0.0,-0.94544,4e-05,6.72589]
[1776727618856,42.1,75735.88,0.0,-0.94545,4e-05,6.7249]
[1776727623896,42.1,75732.53,0.0,-0.94561,4e-05,6.70989]
[1776727628932,42.1,75729.21,0.0,-0.94575,4e-05,6.69519]
[1776727630946,42.1,75721.83,0.0,-0.94607,4e-05,6.66352]
[1776727633194,42.1,75709.09,0.0,-0.94661,4e-05,6.60919]
[1776727633970,42.1,75709.09,0.0,-0.94661,4e-05,6.60923]
[1776727637998,42.1,75703.99,0.0,-0.94683,4e-05,6.58784]
[1776727643263,42.1,75702.28,0.0,-0.9469,4e-05,6.58089]
[1776727652096,42.1,75698.97,0.0,-0.94706,4e-05,6.56384]
[1776727657133,42.1,75697.07,0.0,-0.94713,4e-05,6.55611]
[1776727661162,42.1,75690.64,0.0,-0.9474,4e-05,6.52923]
[1776727663404,42.1,75682.69,0.0,-0.94773,4e-05,6.49599]
[1776727668210,42.11,75677.67,0.0,-0.94793,4e-05,6.47562]
[1776727673473,42.11,75675.4,0.0,-0.94802,4e-05,6.46689]
[1776727681303,42.11,75674.46,0.0,-0.94805,4e-05,6.46422]
[1776727686373,42.11,75670.85,0.0,-0.94819,4e-05,6.44993]
[1776727691410,42.12,75668.38,0.0,-0.94828,4e-05,6.44049]
[1776727693622,42.12,75661.1,0.0,-0.94857,4e-05,6.41067]
[1776727695438,42.12,75660.94,0.0,-0.94858,4e-05,6.41025]
[1776727700474,42.12,75659.73,0.0,-0.94862,4e-05,6.40642]
[1776727702493,42.12,75643.0,0.0,-0.9493,4e-05,6.33746]
[1776727703700,42.12,75641.31,0.0,-0.94936,4e-05,6.33084]
[1776727705515,42.12,75648.74,0.0,-0.94905,4e-05,6.36239]
[1776727706522,42.13,75651.02,0.0,-0.94895,4e-05,6.37218]
[1776727709543,42.13,75645.07,0.0,-0.94919,4e-05,6.34853]
[1776727713773,42.13,75616.85,0.0,-0.95034,4e-05,6.22977]
[1776727715585,42.13,75615.65,0.0,-0.95039,4e-05,6.22492]
[1776727720621,42.14,75610.39,0.0,-0.95057,4e-05,6.20633]
[1776727722638,42.14,75619.71,0.0,-0.95018,4e-05,6.24618]
[1776727727669,42.15,75621.3,0.0,-0.9501,4e-05,6.25476]
[1776727731699,42.15,75631.64,0.0,-0.94966,4e-05,6.2993]
[1776727732705,42.15,75637.76,0.0,-0.94941,4e-05,6.32498]
[1776727733715,42.15,75636.3,0.0,-0.94946,4e-05,6.31934]
[1776727738747,42.16,75639.03,0.0,-0.94934,4e-05,6.33209]
[1776727740762,42.16,75645.86,0.0,-0.94905,4e-05,6.36109]
[1776727745797,42.16,75648.09,0.0,-0.94894,4e-05,6.37196]
[1776727751842,42.17,75649.86,0.0,-0.94885,4e-05,6.3812]
[1776727756878,42.17,75651.51,0.0,-0.94877,4e-05,6.38964]
[1776727761916,42.18,75654.0,0.0,-0.94865,4e-05,6.40159]
[1776727765944,42.18,75659.97,0.0,-0.94839,4e-05,6.4277]
[1776727770979,42.18,75661.07,0.0,-0.94833,4e-05,6.43368]
[1776727777216,42.19,75662.08,0.0,-0.9483,4e-05,6.43634]
[1776727783064,42.19,75663.32,0.0,-0.94823,4e-05,6.4429]
[1776727788099,42.19,75664.09,0.0,-0.94819,4e-05,6.44749]
[1776727793134,42.2,75665.38,0.0,-0.94812,4e-05,6.45423]
[1776727799374,42.2,75665.65,0.0,-0.94809,4e-05,6.45719]
[1776727803205,42.2,75676.71,0.0,-0.94762,4e-05,6.50431]
[1776727804218,42.2,75683.97,0.0,-0.94731,4e-05,6.53516]
[1776727809445,42.2,75684.25,0.0,-0.9473,4e-05,6.53695]
[1776727812273,42.21,75689.17,0.0,-0.94709,4e-05,6.55797]
[1776727820329,42.21,75686.75,0.0,-0.94719,4e-05,6.54812]
[1776727826371,42.21,75682.01,0.0,-0.94738,4e-05,6.52839]
[1776727831406,42.21,75682.92,0.0,-0.94737,4e-05,6.52883]
[1776727836441,42.21,75680.45,0.0,-0.94747,4e-05,6.51851]
[1776727841475,42.21,75678.66,0.0,-0.94755,4e-05,6.51103]
[1776727846511,42.21,75676.93,0.0,-0.94762,4e-05,6.50373]
[1776727853773,42.21,75673.96,0.0,-0.94774,4e-05,6.49115]
[1776727859602,42.21,75670.48,0.0,-0.94789,4e-05,6.47647]
[1776727862624,42.21,75650.97,0.0,-0.94869,4e-05,6.39507]
[1776727863858,42.21,75633.51,0.0,-0.94941,4e-05,6.32288]
[1776727864637,42.21,75634.1,0.0,-0.94938,4e-05,6.3255]
[1776727865644,42.21,75631.94,0.0,-0.94946,4e-05,6.31708]
[1776727870697,42.21,75634.55,0.0,-0.94935,4e-05,6.32889]
[1776727875731,42.22,75636.66,0.0,-0.94925,4e-05,6.33917]
[1776727881775,42.22,75639.92,0.0,-0.9491,4e-05,6.35422]
[1776727888828,42.22,75641.29,0.0,-0.94902,4e-05,6.36168]
[1776727894077,42.23,75642.96,0.0,-0.94897,4e-05,6.36636]
[1776727895875,42.23,75637.34,0.0,-0.94919,4e-05,6.34367]
[1776727897889,42.23,75626.24,0.0,-0.94963,4e-05,6.29861]
[1776727902924,42.23,75632.66,0.0,-0.94936,4e-05,6.32699]
[1776727904938,42.24,75637.73,0.0,-0.94914,4e-05,6.34857]
[1776727909973,42.24,75639.19,0.0,-0.94907,4e-05,6.35612]
[1776727915011,42.24,75636.19,0.0,-0.94917,4e-05,6.34532]
[1776727921050,42.25,75637.74,0.0,-0.94909,4e-05,6.35376]
[1776727926085,42.25,75643.32,0.0,-0.94885,4e-05,6.37854]
[1776727931125,42.26,75643.07,0.0,-0.94884,4e-05,6.37912]
[1776727936157,42.26,75646.06,0.0,-0.9487,4e-05,6.39305]
[1776727939178,42.26,75653.56,0.0,-0.94838,4e-05,6.42504]
[1776727942199,42.26,75660.2,0.0,-0.9481,4e-05,6.45338]
[1776727944435,42.26,75670.16,0.0,-0.94769,4e-05,6.49539]
[1776727946227,42.26,75671.92,0.0,-0.94761,4e-05,6.50301]
[1776727952276,42.27,75671.36,0.0,-0.94765,4e-05,6.49771]
[1776727957310,42.27,75669.48,0.0,-0.94773,4e-05,6.49028]
[1776727964583,42.27,75669.36,0.0,-0.94773,4e-05,6.49032]
[1776727971408,42.27,75670.33,0.0,-0.94768,4e-05,6.49492]
[1776727976443,42.27,75670.58,0.0,-0.94767,4e-05,6.49637]
[1776727978461,42.27,75665.12,0.0,-0.94789,4e-05,6.47371]
[1776727981482,42.27,75665.0,0.0,-0.94789,4e-05,6.47361]
[1776727984723,42.27,75670.16,0.0,-0.94767,4e-05,6.49564]
[1776727986519,42.27,75680.3,0.0,-0.94725,4e-05,6.53846]
[1776727987524,42.27,75688.97,0.0,-0.94688,4e-05,6.57505]
[1776727988531,42.27,75691.47,0.0,-0.94678,4e-05,6.5856]
[1776727991554,42.27,75693.34,0.0,-0.9467,4e-05,6.5934]
[1776727996588,42.27,75696.2,0.0,-0.94658,4e-05,6.60519]
[1776728001623,42.27,75694.5,0.0,-0.94666,4e-05,6.59759]
[1776728004871,42.27,75688.7,0.0,-0.94691,4e-05,6.57284]
[1776728011693,42.27,75687.67,0.0,-0.94698,4e-05,6.56473]
[1776728014934,42.27,75692.95,0.0,-0.94676,4e-05,6.58687]
[1776728020756,42.27,75695.4,0.0,-0.94666,4e-05,6.59692]
[1776728022770,42.27,75702.27,0.0,-0.94637,4e-05,6.62577]
[1776728027805,42.27,75703.51,0.0,-0.94632,4e-05,6.63049]
[1776728032844,42.27,75706.65,0.0,-0.94619,4e-05,6.6433]
[1776728037882,42.27,75707.01,0.0,-0.94618,4e-05,6.64428]
[1776728043919,42.26,75703.42,0.0,-0.94634,4e-05,6.62861]
[1776728048954,42.26,75704.78,0.0,-0.94629,4e-05,6.63407]
[1776728055225,42.26,75705.76,0.0,-0.94626,4e-05,6.63674]
[1776728061039,42.26,75707.61,0.0,-0.94619,4e-05,6.64371]
[1776728066074,42.26,75708.68,0.0,-0.94615,4e-05,6.64795]
[1776728071110,42.26,75709.77,0.0,-0.94613,4e-05,6.64868]
[1776728076144,42.26,75713.24,0.0,-0.94599,4e-05,6.66309]
[1776728081180,42.25,75713.65,0.0,-0.94597,4e-05,6.66443]
[1776728085208,42.25,75720.38,0.0,-0.94569,4e-05,6.69272]
[1776728090242,42.25,75713.84,0.0,-0.94598,4e-05,6.66423]
[1776728095278,42.25,75713.09,0.0,-0.94601,4e-05,6.66061]
[1776728100313,42.25,75714.24,0.0,-0.94597,4e-05,6.66503]
[1776728105579,42.25,75712.34,0.0,-0.94605,4e-05,6.65644]
[1776728111391,42.25,75713.12,0.0,-0.94603,4e-05,6.65926]
[1776728116424,42.25,75713.79,0.0,-0.946,4e-05,6.66166]
[1776728121460,42.25,75711.69,0.0,-0.9461,4e-05,6.65229]
[1776728129516,42.24,75712.2,0.0,-0.94608,4e-05,6.65385]
[1776728134551,42.24,75713.06,0.0,-0.94607,4e-05,6.65355]
[1776728139586,42.24,75712.62,0.0,-0.9461,4e-05,6.65131]
[1776728143615,42.24,75717.86,0.0,-0.94588,4e-05,6.67328]
[1776728148648,42.24,75717.28,0.0,-0.94591,4e-05,6.67028]
[1776728153683,42.24,75716.92,0.0,-0.94593,4e-05,6.66822]
[1776728158722,42.24,75721.32,0.0,-0.94574,4e-05,6.68641]
[1776728160733,42.24,75730.36,0.0,-0.94536,4e-05,6.72478]
[1776728162747,42.24,75737.88,0.0,-0.94504,4e-05,6.75663]
[1776728167781,42.23,75739.03,0.0,-0.945,4e-05,6.7604]
[1776728172822,42.23,75739.46,0.0,-0.94499,4e-05,6.76103]
[1776728178863,42.23,75738.42,0.0,-0.94505,4e-05,6.75506]
[1776728183899,42.22,75739.26,0.0,-0.94503,4e-05,6.75741]
[1776728186145,42.22,75750.2,0.0,-0.94456,4e-05,6.80371]
[1776728187926,42.22,75753.27,0.0,-0.94444,4e-05,6.81626]
[1776728192961,42.22,75749.9,0.0,-0.94463,4e-05,6.79632]
[1776728199003,42.21,75749.36,0.0,-0.94467,4e-05,6.79194]
[1776728205047,42.21,75748.68,0.0,-0.94473,4e-05,6.78699]
[1776728209075,42.2,75753.96,0.0,-0.94451,4e-05,6.80837]
[1776728211091,42.2,75758.73,0.0,-0.94431,4e-05,6.8282]
[1776728216357,42.2,75761.04,0.0,-0.94423,4e-05,6.83616]
[1776728222166,42.19,75764.41,0.0,-0.94411,4e-05,6.8482]
[1776728227201,42.18,75768.02,0.0,-0.94397,4e-05,6.86165]
[1776728233243,42.18,75768.83,0.0,-0.94396,4e-05,6.8625]
[1776728238278,42.18,75771.08,0.0,-0.94387,4e-05,6.87183]
[1776728243314,42.18,75770.54,0.0,-0.94389,4e-05,6.86946]
[1776728249356,42.18,75770.79,0.0,-0.94388,4e-05,6.87046]
[1776728254391,42.18,75769.5,0.0,-0.94397,4e-05,6.86118]
[1776728262447,42.18,75769.14,0.0,-0.94398,4e-05,6.85971]
[1776728267482,42.18,75769.61,0.0,-0.94396,4e-05,6.86182]
[1776728272517,42.18,75772.39,0.0,-0.94384,4e-05,6.87392]
[1776728277553,42.18,75773.89,0.0,-0.94377,4e-05,6.88041]
[1776728282587,42.18,75778.51,0.0,-0.94357,4e-05,6.90036]
[1776728287626,42.18,75775.39,0.0,-0.94371,4e-05,6.88655]
[1776728292660,42.18,75774.96,0.0,-0.94373,4e-05,6.88448]
[1776728297694,42.17,75774.25,0.0,-0.94376,4e-05,6.88119]
[1776728305750,42.17,75774.68,0.0,-0.94375,4e-05,6.88268]
[1776728310785,42.17,75774.31,0.0,-0.94377,4e-05,6.88082]
[1776728317062,42.17,75774.99,0.0,-0.94377,4e-05,6.87979]
[1776728321865,42.17,75785.5,0.0,-0.94332,4e-05,6.9245]
[1776728322872,42.17,75791.88,0.0,-0.94303,4e-05,6.95227]
[1776728323880,42.17,75793.59,0.0,-0.94296,4e-05,6.95959]
[1776728327133,42.17,75797.2,0.0,-0.9428,4e-05,6.97461]
[1776728332942,42.16,75792.24,0.0,-0.94304,4e-05,6.95186]
[1776728334955,42.16,75789.67,0.0,-0.94316,4e-05,6.94028]
[1776728339991,42.16,75789.74,0.0,-0.94316,4e-05,6.93981]
[1776728344024,42.16,75786.01,0.0,-0.94333,4e-05,6.92296]
[1776728357344,42.16,75787.64,0.0,-0.94327,4e-05,6.92868]
[1776728364163,42.16,75789.14,0.0,-0.94321,4e-05,6.93463]
[1776728373226,42.15,75789.55,0.0,-0.94323,4e-05,6.93207]
[1776728378260,42.15,75790.96,0.0,-0.94317,4e-05,6.93787]
[1776728383296,42.15,75793.18,0.0,-0.94308,4e-05,6.94714]
[1776728389338,42.15,75793.0,0.0,-0.94309,4e-05,6.94579]
[1776728395379,42.15,75791.31,0.0,-0.94317,4e-05,6.93789]
[1776728401423,42.15,75791.23,0.0,-0.94318,4e-05,6.93707]
[1776728402436,42.15,75784.56,0.0,-0.94348,4e-05,6.90789]
[1776728403443,42.15,75771.77,0.0,-0.94404,4e-05,6.85226]
[1776728408478,42.15,75772.53,0.0,-0.944,4e-05,6.85591]
[1776728413513,42.15,75777.59,0.0,-0.94379,4e-05,6.87714]
[1776728418549,42.15,75782.41,0.0,-0.94358,4e-05,6.89814]
[1776728423583,42.15,75780.57,0.0,-0.94366,4e-05,6.89004]
[1776728429628,42.15,75781.77,0.0,-0.94361,4e-05,6.89519]
[1776728436674,42.15,75782.57,0.0,-0.9436,4e-05,6.89488]
[1776728440702,42.15,75785.93,0.0,-0.94345,4e-05,6.90935]
[1776728444729,42.15,75789.32,0.0,-0.9433,4e-05,6.92379]
[1776728449765,42.14,75789.14,0.0,-0.94332,4e-05,6.92246]
[1776728454828,42.14,75788.49,0.0,-0.94335,4e-05,6.91906]
[1776728460870,42.14,75788.57,0.0,-0.94336,4e-05,6.91873]
[1776728466108,42.14,75789.74,0.0,-0.94331,4e-05,6.92328]
[1776728471951,42.14,75788.96,0.0,-0.94335,4e-05,6.9192]
[1776728476988,42.14,75790.56,0.0,-0.94329,4e-05,6.92562]
[1776728482032,42.14,75794.2,0.0,-0.94313,4e-05,6.9409]
[1776728486256,42.13,75800.41,0.0,-0.94286,4e-05,6.96747]
[1776728492103,42.13,75800.08,0.0,-0.94292,4e-05,6.96121]
[1776728496327,42.13,75792.3,0.0,-0.94327,4e-05,6.92626]
[1776728504184,42.13,75796.7,0.0,-0.94309,4e-05,6.94446]
[1776728516467,42.12,75795.05,0.0,-0.94318,4e-05,6.93509]
[1776728522311,42.12,75795.38,0.0,-0.94318,4e-05,6.93554]
[1776728527345,42.12,75794.56,0.0,-0.94322,4e-05,6.93115]
[1776728532380,42.12,75794.35,0.0,-0.94324,4e-05,6.92944]
[1776728536611,42.11,75789.13,0.0,-0.94348,4e-05,6.90605]
[1776728542453,42.11,75789.75,0.0,-0.94346,4e-05,6.90802]
[1776728553527,42.11,75789.87,0.0,-0.94349,4e-05,6.9036]
[1776728558565,42.11,75792.61,0.0,-0.94338,4e-05,6.91499]
[1776728563612,42.11,75791.87,0.0,-0.94342,4e-05,6.91114]
[1776728565616,42.11,75774.53,0.0,-0.94419,4e-05,6.83549]
[1776728566824,42.11,75764.64,0.0,-0.94462,4e-05,6.7927]
[1776728572664,42.11,75766.19,0.0,-0.94455,4e-05,6.79986]
[1776728577698,42.11,75769.35,0.0,-0.9444,4e-05,6.81384]
[1776728582733,42.11,75772.04,0.0,-0.94428,4e-05,6.82574]
[1776728587768,42.11,75773.69,0.0,-0.94421,4e-05,6.83321]
[1776728592820,42.11,75775.09,0.0,-0.94414,4e-05,6.83957]
[1776728597854,42.11,75774.77,0.0,-0.94415,4e-05,6.83847]
[1776728605909,42.11,75775.98,0.0,-0.9441,4e-05,6.84417]
[1776728610945,42.11,75774.42,0.0,-0.94416,4e-05,6.83767]
[1776728615982,42.11,75774.67,0.0,-0.94418,4e-05,6.83546]
[1776728621019,42.11,75775.45,0.0,-0.94414,4e-05,6.83921]
[1776728627249,42.12,75776.54,0.0,-0.94409,4e-05,6.8443]
[1776728633101,42.12,75776.06,0.0,-0.9441,4e-05,6.84257]
[1776728638136,42.12,75776.11,0.0,-0.9441,4e-05,6.84308]
[1776728645185,42.12,75777.12,0.0,-0.94405,4e-05,6.84786]
[1776728651228,42.12,75781.13,0.0,-0.94387,4e-05,6.86544]
[1776728657463,42.12,75779.09,0.0,-0.94396,4e-05,6.85677]
[1776728664342,42.12,75780.22,0.0,-0.94391,4e-05,6.8619]
[1776728667533,42.12,75775.53,0.0,-0.94411,4e-05,6.84174]
[1776728673383,42.12,75776.37,0.0,-0.9441,4e-05,6.84215]
[1776728681439,42.12,75777.3,0.0,-0.94405,4e-05,6.84686]
[1776728686477,42.12,75778.07,0.0,-0.94401,4e-05,6.8506]
[1776728697743,42.13,75778.9,0.0,-0.94397,4e-05,6.85515]
[1776728703597,42.13,75783.33,0.0,-0.94376,4e-05,6.87486]
[1776728706617,42.13,75792.39,0.0,-0.94336,4e-05,6.91443]
[1776728712660,42.13,75793.1,0.0,-0.94333,4e-05,6.91729]
[1776728715680,42.13,75783.7,0.0,-0.94375,4e-05,6.87614]
[1776728717884,42.13,75777.78,0.0,-0.94401,4e-05,6.8504]
[1776728723736,42.13,75773.46,0.0,-0.9442,4e-05,6.83189]
[1776728728771,42.13,75776.46,0.0,-0.94407,4e-05,6.84518]
[1776728733807,42.13,75776.28,0.0,-0.9441,4e-05,6.84098]
[1776728738841,42.13,75777.24,0.0,-0.94405,4e-05,6.84538]
[1776728743890,42.13,75777.95,0.0,-0.94402,4e-05,6.84867]
[1776728748925,42.13,75778.06,0.0,-0.94401,4e-05,6.84933]
[1776728753960,42.13,75777.96,0.0,-0.94402,4e-05,6.84908]
[1776728758996,42.13,75779.53,0.0,-0.94395,4e-05,6.85607]
[1776728765045,42.13,75781.81,0.0,-0.94384,4e-05,6.86604]
[1776728769073,42.13,75786.12,0.0,-0.94365,4e-05,6.88472]
[1776728774108,42.13,75787.92,0.0,-0.94358,4e-05,6.89225]
[1776728779143,42.13,75786.56,0.0,-0.94364,4e-05,6.88596]
[1776728784178,42.12,75786.21,0.0,-0.94368,4e-05,6.88228]
[1776728789214,42.12,75782.17,0.0,-0.94388,4e-05,6.86219]
[1776728794253,42.11,75767.27,0.0,-0.9446,4e-05,6.79113]
[1776728795259,42.11,75753.28,0.0,-0.94521,4e-05,6.73048]
[1776728800295,42.11,75755.97,0.0,-0.94511,4e-05,6.74064]
[1776728805333,42.1,75753.66,0.0,-0.94522,4e-05,6.72945]
[1776728810368,42.1,75750.15,0.0,-0.94538,4e-05,6.71322]
[1776728816410,42.1,75753.83,0.0,-0.94524,4e-05,6.72786]
[1776728821455,42.1,75764.17,0.0,-0.9448,4e-05,6.7714]
[1776728822455,42.09,75765.16,0.0,-0.94476,4e-05,6.77542]
[1776728827490,42.09,75766.06,0.0,-0.94473,4e-05,6.778]
[1776728832526,42.09,75772.32,0.0,-0.94447,4e-05,6.80363]
[1776728837560,42.08,75769.2,0.0,-0.94462,4e-05,6.78854]
[1776728840581,42.08,75783.22,0.0,-0.94402,4e-05,6.84848]
[1776728841591,42.08,75786.69,0.0,-0.94387,4e-05,6.8632]
[1776728846622,42.08,75784.06,0.0,-0.94401,4e-05,6.84967]
[1776728851658,42.07,75780.64,0.0,-0.9442,4e-05,6.82917]
[1776728856693,42.07,75777.53,0.0,-0.94436,4e-05,6.81347]
[1776728866763,42.06,75779.32,0.0,-0.94432,4e-05,6.81757]
[1776728871798,42.05,75777.96,0.0,-0.9444,4e-05,6.80981]
[1776728876833,42.05,75777.77,0.0,-0.94443,4e-05,6.80714]
[1776728881868,42.04,75780.11,0.0,-0.94435,4e-05,6.8154]
[1776728884889,42.04,75774.78,0.0,-0.94459,4e-05,6.7912]
[1776728890931,42.04,75778.37,0.0,-0.94446,4e-05,6.80459]
[1776728895966,42.03,75779.35,0.0,-0.94443,4e-05,6.80703]
[1776728901001,42.03,75779.12,0.0,-0.94446,4e-05,6.80422]
[1776728904023,42.03,75792.26,0.0,-0.94389,4e-05,6.86065]
[1776728905030,42.03,75800.79,0.0,-0.94351,4e-05,6.89784]
[1776728910072,42.02,75807.01,0.0,-0.94324,4e-05,6.92456]
[1776728915100,42.02,75805.67,0.0,-0.94333,4e-05,6.91446]
[1776728920135,42.02,75807.9,0.0,-0.94324,4e-05,6.92321]
[1776728925170,42.02,75807.17,0.0,-0.94328,4e-05,6.91936]
[1776728930205,42.02,75809.55,0.0,-0.94318,4e-05,6.92917]
[1776728936244,42.02,75811.16,0.0,-0.94312,4e-05,6.93575]
[1776728944307,42.02,75809.39,0.0,-0.94317,4e-05,6.92999]
[1776728949513,42.02,75808.36,0.0,-0.94323,4e-05,6.92465]
[1776728955387,42.02,75806.15,0.0,-0.94331,4e-05,6.91638]
[1776728960421,42.03,75806.39,0.0,-0.94329,4e-05,6.91897]
[1776728962441,42.03,75814.86,0.0,-0.9429,4e-05,6.95671]
[1776728966477,42.03,75819.5,0.0,-0.94268,5e-05,6.97797]
[1776728967481,42.03,75847.69,0.0,-0.9414,5e-05,7.10304]
[1776728968488,42.03,75858.37,0.0,-0.94091,5e-05,7.15069]
[1776728969656,42.03,75854.55,0.0,-0.94109,5e-05,7.13357]
[1776728975539,42.03,75859.01,0.0,-0.94091,5e-05,7.14952]
[1776728977555,42.03,75852.52,0.0,-0.94121,5e-05,7.12044]
[1776728982590,42.03,75851.18,0.0,-0.94127,5e-05,7.11439]
[1776728988635,42.03,75850.24,0.0,-0.94132,5e-05,7.11015]
[1776728993670,42.03,75847.75,0.0,-0.94143,5e-05,7.09908]
[1776728999879,42.03,75847.95,0.0,-0.94142,5e-05,7.10014]
[1776729005754,42.03,75847.33,0.0,-0.94145,5e-05,7.0975]
[1776729008776,42.03,75841.54,0.0,-0.94171,5e-05,7.07189]
[1776729012803,42.03,75846.89,0.0,-0.94146,5e-05,7.09596]
[1776729015825,42.03,75834.09,0.0,-0.94205,5e-05,7.03882]
[1776729016836,42.03,75830.18,0.0,-0.94223,5e-05,7.02086]
[1776729021869,42.03,75830.02,0.0,-0.94225,5e-05,7.01898]
[1776729026901,42.02,75832.87,0.0,-0.94214,5e-05,7.02998]
[1776729031938,42.02,75834.51,0.0,-0.94211,5e-05,7.03232]
[1776729035966,42.02,75837.03,0.0,-0.942,5e-05,7.04256]
[1776729036971,42.02,75837.64,0.0,-0.94198,5e-05,7.04504]
[1776729042009,42.01,75839.53,0.0,-0.9419,5e-05,7.05233]
[1776729047043,42.01,75840.77,0.0,-0.94186,5e-05,7.05676]
[1776729054092,42.01,75842.05,0.0,-0.94181,5e-05,7.06098]
[1776729059127,42.01,75843.07,0.0,-0.94178,5e-05,7.06451]
[1776729063155,42.0,75849.3,0.0,-0.9415,5e-05,7.09136]
[1776729069204,42.0,75850.84,0.0,-0.94145,5e-05,7.09669]
[1776729074232,42.0,75850.59,0.0,-0.94147,5e-05,7.09432]
[1776729078267,41.99,75858.21,0.0,-0.94113,5e-05,7.12722]
[1776729079274,41.99,75865.43,0.0,-0.94081,5e-05,7.15914]
[1776729084309,41.99,75864.19,0.0,-0.94087,5e-05,7.15318]
[1776729089344,41.99,75863.27,0.0,-0.94093,5e-05,7.1472]
[1776729094381,41.99,75858.54,0.0,-0.94118,5e-05,7.12195]
[1776729096395,41.99,75853.45,0.0,-0.94142,5e-05,7.09907]
[1776729101430,41.99,75854.03,0.0,-0.94138,5e-05,7.10244]
[1776729106468,41.99,75854.12,0.0,-0.94138,5e-05,7.10261]
[1776729115528,41.98,75854.69,0.0,-0.94138,5e-05,7.10207]
[1776729120725,41.98,75853.22,0.0,-0.94147,5e-05,7.09379]
[1776729127613,41.97,75851.22,0.0,-0.94159,5e-05,7.08248]
[1776729132647,41.97,75850.98,0.0,-0.94162,5e-05,7.07969]
[1776729139700,41.96,75851.25,0.0,-0.94162,5e-05,7.07947]
[1776729149831,41.96,75851.97,0.0,-0.94162,5e-05,7.07934]
[1776729159859,41.95,75852.54,0.0,-0.94166,5e-05,7.07494]
[1776729164901,41.94,75854.14,0.0,-0.9416,5e-05,7.08045]
[1776729169936,41.94,75854.44,0.0,-0.9416,5e-05,7.08017]
[1776729175033,41.94,75861.93,0.0,-0.94128,5e-05,7.11189]
[1776729176991,41.93,75863.23,0.0,-0.94123,5e-05,7.11693]
[1776729182024,41.93,75858.34,0.0,-0.94147,5e-05,7.09288]
[1776729187059,41.92,75861.97,0.0,-0.94133,5e-05,7.10725]
[1776729192095,41.92,75862.07,0.0,-0.94134,5e-05,7.10582]
[1776729197130,41.92,75861.3,0.0,-0.9414,5e-05,7.10048]
[1776729201310,41.91,75855.58,0.0,-0.94167,5e-05,7.07358]
[1776729207200,41.91,75853.72,0.0,-0.94178,5e-05,7.06336]
[1776729212235,41.9,75857.4,0.0,-0.94166,5e-05,7.07442]
[1776729217270,41.9,75856.36,0.0,-0.9417,5e-05,7.07008]
[1776729223313,41.91,75857.26,0.0,-0.94165,5e-05,7.07453]
[1776729229354,41.91,75856.87,0.0,-0.94167,5e-05,7.07319]
[1776729234389,41.91,75856.05,0.0,-0.9417,5e-05,7.06981]
[1776729239425,41.91,75854.74,0.0,-0.94175,5e-05,7.06473]
[1776729244459,41.91,75855.28,0.0,-0.94173,5e-05,7.06742]
[1776729249494,41.91,75852.16,0.0,-0.94188,5e-05,7.05246]
[1776729254528,41.9,75851.21,0.0,-0.94194,5e-05,7.04679]
[1776729259564,41.9,75850.55,0.0,-0.94198,5e-05,7.04245]
[1776729264600,41.9,75851.7,0.0,-0.94195,5e-05,7.04618]
[1776729269636,41.89,75852.0,0.0,-0.94195,5e-05,7.04619]
[1776729274671,41.89,75851.06,0.0,-0.94203,5e-05,7.03708]
[1776729279706,41.89,75850.59,0.0,-0.94206,5e-05,7.03384]
[1776729285748,41.89,75851.2,0.0,-0.94205,5e-05,7.03518]
[1776729291945,41.88,75850.25,0.0,-0.94211,5e-05,7.02964]
[1776729297833,41.88,75849.41,0.0,-0.94216,5e-05,7.02466]
[1776729300853,41.88,75854.59,0.0,-0.94193,5e-05,7.04703]
[1776729305895,41.88,75854.72,0.0,-0.94194,5e-05,7.04645]
[1776729312102,41.87,75855.83,0.0,-0.9419,5e-05,7.05002]
[1776729318986,41.87,75857.83,0.0,-0.94182,5e-05,7.05732]
[1776729324020,41.87,75855.72,0.0,-0.94193,5e-05,7.04681]
[1776729331077,41.86,75856.87,0.0,-0.94192,5e-05,7.04681]
[1776729334095,41.86,75850.89,0.0,-0.9422,5e-05,7.01968]
[1776729339130,41.86,75852.08,0.0,-0.94216,5e-05,7.02422]
[1776729346181,41.86,75851.75,0.0,-0.94218,5e-05,7.0215]
[1776729351214,41.85,75850.25,0.0,-0.94226,5e-05,7.0141]
[1776729356249,41.85,75851.01,0.0,-0.94223,5e-05,7.01678]
[1776729360277,41.85,75838.79,0.0,-0.94279,5e-05,6.96227]
[1776729361284,41.85,75829.74,0.0,-0.9432,4e-05,6.92229]
[1776729362464,41.85,75835.71,0.0,-0.94293,5e-05,6.94864]
[1776729364306,41.85,75837.22,0.0,-0.94286,5e-05,6.9553]
[1776729369341,41.85,75838.77,0.0,-0.94279,5e-05,6.96189]
[1776729374376,41.85,75832.71,0.0,-0.94307,5e-05,6.93491]
[1776729379413,41.85,75836.5,0.0,-0.9429,5e-05,6.95111]
[1776729385453,41.85,75837.85,0.0,-0.94285,5e-05,6.95694]
[1776729390488,41.85,75838.6,0.0,-0.94281,5e-05,6.96012]
[1776729395523,41.85,75838.73,0.0,-0.94284,5e-05,6.95689]
[1776729402582,41.85,75839.02,0.0,-0.94282,5e-05,6.95799]
[1776729404591,41.85,75845.55,0.0,-0.94253,5e-05,6.98675]
[1776729409627,41.85,75843.86,0.0,-0.9426,5e-05,6.98039]
[1776729416681,41.85,75845.58,0.0,-0.94252,5e-05,6.98751]
[1776729421712,41.85,75845.74,0.0,-0.94252,5e-05,6.98786]
[1776729426753,41.85,75848.17,0.0,-0.94241,5e-05,6.99821]
[1776729427756,41.85,75853.83,0.0,-0.94215,5e-05,7.02369]
[1776729432791,41.85,75851.74,0.0,-0.94223,5e-05,7.01614]
[1776729437826,41.86,75851.6,0.0,-0.94222,5e-05,7.01722]
[1776729442869,41.86,75851.62,0.0,-0.9422,5e-05,7.01893]
[1776729447896,41.86,75852.58,0.0,-0.94214,5e-05,7.02477]
[1776729452932,41.87,75850.81,0.0,-0.94223,5e-05,7.01482]
[1776729457967,41.87,75852.94,0.0,-0.94212,5e-05,7.02587]
[1776729463002,41.87,75853.61,0.0,-0.94207,5e-05,7.03035]
[1776729468037,41.88,75852.79,0.0,-0.94209,5e-05,7.0282]
[1776729473071,41.88,75852.25,0.0,-0.9421,5e-05,7.02728]
[1776729478108,41.89,75851.45,0.0,-0.94212,5e-05,7.02521]
[1776729482137,41.89,75857.23,0.0,-0.94185,5e-05,7.05202]
[1776729487170,41.89,75853.88,0.0,-0.94199,5e-05,7.03841]
[1776729492205,41.89,75852.72,0.0,-0.94203,5e-05,7.03459]
[1776729497241,41.9,75851.24,0.0,-0.94208,5e-05,7.02892]
[1776729502278,41.89,75849.3,0.0,-0.94218,5e-05,7.01935]
[1776729507310,41.9,75851.79,0.0,-0.94206,5e-05,7.03131]
[1776729512344,41.9,75852.75,0.0,-0.94204,5e-05,7.03178]
[1776729517380,41.89,75848.89,0.0,-0.94223,5e-05,7.01358]
[1776729522416,41.89,75848.16,0.0,-0.94227,5e-05,7.00939]
[1776729527452,41.89,75848.55,0.0,-0.94227,5e-05,7.01]
[1776729534668,41.89,75848.29,0.0,-0.94229,5e-05,7.00803]
[1776729540543,41.89,75848.28,0.0,-0.94227,5e-05,7.00975]
[1776729545578,41.89,75850.69,0.0,-0.94215,5e-05,7.02136]
[1776729551621,41.89,75851.25,0.0,-0.94214,5e-05,7.02256]
[1776729556656,41.89,75850.91,0.0,-0.94217,5e-05,7.01999]
[1776729561691,41.88,75851.8,0.0,-0.94214,5e-05,7.02285]
[1776729567738,41.88,75851.63,0.0,-0.94216,5e-05,7.02079]
[1776729572934,41.88,75843.7,0.0,-0.94256,5e-05,6.98099]
[1776729576806,41.88,75836.09,0.0,-0.94289,5e-05,6.94821]
[1776729577810,41.88,75830.09,0.0,-0.94316,4e-05,6.92217]
[1776729582845,41.88,75830.03,0.0,-0.94316,4e-05,6.92199]
[1776729589894,41.88,75832.42,0.0,-0.94306,5e-05,6.93184]
[1776729594931,41.88,75833.37,0.0,-0.94302,5e-05,6.93545]
[1776729599963,41.88,75833.74,0.0,-0.94301,5e-05,6.93646]
[1776729602000,41.88,75830.68,0.0,-0.94315,4e-05,6.92277]
[1776729605029,41.88,75832.13,0.0,-0.94309,5e-05,6.92879]
[1776729610063,41.88,75833.83,0.0,-0.94302,5e-05,6.93574]
[1776729615100,41.87,75832.41,0.0,-0.94309,5e-05,6.92896]
[1776729618119,41.87,75822.7,0.0,-0.94353,4e-05,6.88562]
[1776729623301,41.87,75822.95,0.0,-0.94354,4e-05,6.88439]
[1776729629197,41.86,75825.68,0.0,-0.94344,4e-05,6.89509]
[1776729634231,41.86,75824.96,0.0,-0.94351,4e-05,6.88704]
[1776729638259,41.86,75830.85,0.0,-0.94326,4e-05,6.91092]
[1776729643441,41.85,75828.64,0.0,-0.94339,4e-05,6.89862]
[1776729649336,41.84,75828.94,0.0,-0.94341,4e-05,6.8969]
[1776729654375,41.84,75829.49,0.0,-0.94341,4e-05,6.89682]
[1776729656385,41.83,75823.28,0.0,-0.9437,4e-05,6.86857]
[1776729659406,41.83,75829.64,0.0,-0.94343,4e-05,6.89516]
[1776729660415,41.83,75834.41,0.0,-0.94322,4e-05,6.91568]
[1776729666484,41.82,75834.16,0.0,-0.94326,4e-05,6.91154]
[1776729671519,41.82,75846.37,0.0,-0.94273,5e-05,6.96336]
[1776729672525,41.82,75852.4,0.0,-0.94246,5e-05,6.9899]
[1776729673659,41.82,75852.54,0.0,-0.94246,5e-05,6.99031]
[1776729679575,41.81,75851.01,0.0,-0.94254,5e-05,6.98223]
[1776729684610,41.81,75847.1,0.0,-0.94273,5e-05,6.96393]
[1776729690652,41.81,75847.05,0.0,-0.94274,5e-05,6.96248]
[1776729695687,41.81,75850.0,0.0,-0.94264,5e-05,6.97099]
[1776729700722,41.81,75853.84,0.0,-0.94248,5e-05,6.98709]
[1776729705758,41.8,75852.82,0.0,-0.94254,5e-05,6.98159]
[1776729713944,41.8,75852.24,0.0,-0.94258,5e-05,6.97749]
[1776729719856,41.8,75852.11,0.0,-0.9426,5e-05,6.97581]
[1776729724018,41.79,75856.95,0.0,-0.94238,5e-05,6.9965]
[1776729729941,41.79,75854.32,0.0,-0.94252,5e-05,6.98349]
[1776729730952,41.79,75862.04,0.0,-0.94217,5e-05,7.01752]
[1776729731967,41.79,75869.79,0.0,-0.94181,5e-05,7.05225]
[1776729734097,41.79,75876.34,0.0,-0.94152,5e-05,7.08091]
[1776729736015,41.79,75883.3,0.0,-0.94119,5e-05,7.11224]
[1776729737039,41.79,75893.34,0.0,-0.94073,5e-05,7.15735]
[1776729738008,41.79,75904.21,0.0,-0.94022,5e-05,7.20654]
[1776729739015,41.79,75907.96,0.0,-0.94004,5e-05,7.22347]
[1776729743043,41.79,75909.72,0.0,-0.93996,5e-05,7.2312]
[1776729748085,41.79,75910.05,0.0,-0.93995,5e-05,7.23234]
[1776729753113,41.79,75912.5,0.0,-0.93987,5e-05,7.23925]
[1776729755127,41.79,75905.03,0.0,-0.94022,5e-05,7.20526]
[1776729756134,41.79,75899.9,0.0,-0.94046,5e-05,7.18206]
[1776729757142,41.79,75899.28,0.0,-0.94049,5e-05,7.17926]
[1776729758148,41.79,75907.99,0.0,-0.94008,5e-05,7.21862]
[1776729759155,41.79,75914.33,0.0,-0.93979,5e-05,7.24729]
[1776729761170,41.79,75913.98,0.0,-0.9398,5e-05,7.24552]
[1776729763187,41.79,75919.72,0.0,-0.93954,5e-05,7.27137]
[1776729768221,41.79,75919.88,0.0,-0.93954,5e-05,7.27142]
[1776729773255,41.78,75919.85,0.0,-0.93954,5e-05,7.27058]
[1776729778291,41.78,75920.34,0.0,-0.93953,5e-05,7.27204]
[1776729780305,41.78,75914.19,0.0,-0.93982,5e-05,7.24383]
[1776729784455,41.78,75907.04,0.0,-0.94016,5e-05,7.21091]
[1776729786350,41.78,75903.4,0.0,-0.94034,5e-05,7.19433]
[1776729791386,41.78,75898.91,0.0,-0.94055,5e-05,7.17388]
[1776729793402,41.78,75894.64,0.0,-0.94075,5e-05,7.15461]
[1776729798434,41.78,75886.26,0.0,-0.94114,5e-05,7.1171]
[1776729802462,41.78,75872.39,0.0,-0.94177,5e-05,7.05541]
[1776729804599,41.78,75866.95,0.0,-0.94202,5e-05,7.03152]
[1776729806491,41.78,75864.86,0.0,-0.94211,5e-05,7.02265]
[1776729809517,41.78,75852.12,0.0,-0.94268,5e-05,6.96687]
[1776729814669,41.79,75852.56,0.0,-0.94267,5e-05,6.96676]
[1776729820595,41.79,75851.64,0.0,-0.94269,5e-05,6.96467]
[1776729825630,41.8,75847.94,0.0,-0.94284,5e-05,6.95011]
[1776729827650,41.8,75840.19,0.0,-0.94318,5e-05,6.91669]
[1776729828650,41.8,75832.57,0.0,-0.94352,4e-05,6.8836]
[1776729831670,41.8,75826.26,0.0,-0.94379,4e-05,6.85694]
[1776729836706,41.8,75822.02,0.0,-0.94398,4e-05,6.83866]
[1776729839729,41.81,75836.55,0.0,-0.94331,4e-05,6.90359]
[1776729844883,41.81,75831.85,0.0,-0.9435,4e-05,6.88515]
[1776729845789,41.81,75831.85,0.0,-0.9435,4e-05,6.88564]
[1776729849807,41.81,75824.7,0.0,-0.94382,4e-05,6.85438]
[1776729851821,41.81,75821.27,0.0,-0.94397,4e-05,6.83949]
[1776729856856,41.81,75823.03,0.0,-0.94388,4e-05,6.8476]
[1776729862898,41.81,75825.05,0.0,-0.94379,4e-05,6.85691]
[1776729867933,41.82,75825.26,0.0,-0.94378,4e-05,6.85816]
[1776729872968,41.82,75826.81,0.0,-0.94373,4e-05,6.86173]
[1776729878003,41.82,75826.61,0.0,-0.94373,4e-05,6.86125]
[1776729883044,41.82,75827.43,0.0,-0.94369,4e-05,6.86532]
[1776729889086,41.82,75829.15,0.0,-0.94361,4e-05,6.87341]
[1776729894122,41.82,75831.3,0.0,-0.94351,4e-05,6.88326]
[1776729899157,41.82,75829.96,0.0,-0.94357,4e-05,6.87777]
[1776729904191,41.82,75830.79,0.0,-0.94352,4e-05,6.88188]
[1776729908239,41.82,75821.04,0.0,-0.94396,4e-05,6.83949]
[1776729909247,41.82,75821.8,0.0,-0.94392,4e-05,6.84298]
[1776729911254,41.83,75835.36,0.0,-0.94331,4e-05,6.90331]
[1776729912276,41.83,75848.67,0.0,-0.9427,5e-05,6.9626]
[1776729913294,41.83,75847.39,0.0,-0.94275,5e-05,6.95736]
[1776729915286,41.83,75839.37,0.0,-0.94311,5e-05,6.92236]
[1776729916293,41.83,75832.68,0.0,-0.94341,4e-05,6.89291]
[1776729917301,41.83,75831.36,0.0,-0.94346,4e-05,6.88765]
[1776729922350,41.83,75826.3,0.0,-0.94369,4e-05,6.86578]
[1776729927393,41.83,75826.27,0.0,-0.94368,4e-05,6.86605]
[1776729929404,41.83,75819.12,0.0,-0.944,4e-05,6.83533]
[1776729934441,41.84,75817.75,0.0,-0.94408,4e-05,6.82618]
[1776729938469,41.84,75828.6,0.0,-0.94359,4e-05,6.87413]
[1776729939476,41.84,75829.03,0.0,-0.94356,4e-05,6.877]
[1776729944511,41.84,75827.9,0.0,-0.94359,4e-05,6.874]
[1776729946524,41.85,75840.92,0.0,-0.94299,5e-05,6.93269]
[1776729947530,41.85,75847.95,0.0,-0.94268,5e-05,6.96376]
[1776729948540,41.85,75844.93,0.0,-0.94281,5e-05,6.95075]
[1776729951560,41.85,75837.76,0.0,-0.94312,5e-05,6.92025]
[1776729956594,41.85,75840.26,0.0,-0.94299,5e-05,6.93334]
[1776729961629,41.86,75838.72,0.0,-0.94303,5e-05,6.92906]
[1776729962640,41.86,75843.75,0.0,-0.9428,5e-05,6.95165]
[1776729967672,41.87,75842.57,0.0,-0.94283,5e-05,6.948]
[1776729972710,41.87,75842.42,0.0,-0.94282,5e-05,6.94939]
[1776729978750,41.88,75843.89,0.0,-0.94273,5e-05,6.95835]
[1776729982779,41.88,75836.76,0.0,-0.94304,5e-05,6.92805]
[1776729983800,41.88,75826.46,0.0,-0.9435,4e-05,6.88325]
[1776729985912,41.88,75820.37,0.0,-0.94377,4e-05,6.85662]
[1776729988829,41.88,75814.71,0.0,-0.94402,4e-05,6.83216]
[1776729993858,41.88,75816.93,0.0,-0.94394,4e-05,6.83883]
[1776729995983,41.88,75804.5,0.0,-0.94449,4e-05,6.78484]
[1776729996892,41.88,75804.5,0.0,-0.94448,4e-05,6.78516]
[1776729997886,41.88,75794.86,0.0,-0.94491,4e-05,6.74353]
[1776729998893,41.88,75787.97,0.0,-0.94521,4e-05,6.71369]
[1776729999900,41.89,75803.67,0.0,-0.94451,4e-05,6.78234]
[1776730000907,41.89,75814.47,0.0,-0.94403,4e-05,6.82944]
[1776730001914,41.89,75809.52,0.0,-0.94425,4e-05,6.80796]
[1776730002921,41.89,75805.0,0.0,-0.94445,4e-05,6.78843]
[1776730003928,41.89,75804.51,0.0,-0.94447,4e-05,6.7865]
[1776730008963,41.89,75807.28,0.0,-0.94434,4e-05,6.79961]
[1776730012993,41.89,75801.01,0.0,-0.9446,4e-05,6.77312]
[1776730019033,41.9,75797.78,0.0,-0.94473,4e-05,6.7607]
[1776730022055,41.9,75790.95,0.0,-0.94503,4e-05,6.73155]
[1776730023065,41.9,75783.51,0.0,-0.94535,4e-05,6.69943]
[1776730024078,41.9,75778.91,0.0,-0.94555,4e-05,6.6799]
[1776730027090,41.9,75778.06,0.0,-0.94557,4e-05,6.67728]
[1776730032139,41.9,75779.84,0.0,-0.94548,4e-05,6.68639]
[1776730033149,41.9,75788.66,0.0,-0.94509,4e-05,6.72485]
[1776730034154,41.9,75806.79,0.0,-0.94429,4e-05,6.80393]
[1776730035153,41.91,75798.08,0.0,-0.94467,4e-05,6.76647]
[1776730036272,41.91,75795.57,0.0,-0.94478,4e-05,6.75579]
[1776730042202,41.91,75792.94,0.0,-0.94488,4e-05,6.74574]
[1776730045221,41.91,75785.33,0.0,-0.94521,4e-05,6.71351]
[1776730048245,41.91,75781.62,0.0,-0.94536,4e-05,6.69832]
[1776730050257,41.91,75777.09,0.0,-0.94555,4e-05,6.67942]
[1776730053279,41.92,75766.1,0.0,-0.94605,4e-05,6.62917]
[1776730054285,41.92,75762.92,0.0,-0.94619,4e-05,6.6155]
[1776730059321,41.92,75759.24,0.0,-0.94634,4e-05,6.59971]
[1776730063348,41.92,75739.15,0.0,-0.9472,4e-05,6.51435]
[1776730064356,41.92,75724.1,0.0,-0.94784,4e-05,6.45067]
[1776730065362,41.92,75725.52,0.0,-0.94777,4e-05,6.45693]
[1776730067375,41.92,75730.47,0.0,-0.94756,4e-05,6.47833]
[1776730072411,41.92,75728.4,0.0,-0.94764,4e-05,6.47069]
[1776730077446,41.92,75729.37,0.0,-0.94758,4e-05,6.47595]
[1776730082486,41.93,75718.68,0.0,-0.94802,4e-05,6.43203]
[1776730083490,41.93,75708.5,0.0,-0.94844,4e-05,6.38958]
[1776730084498,41.93,75707.75,0.0,-0.94847,4e-05,6.38682]
[1776730089532,41.93,75708.23,0.0,-0.94843,4e-05,6.39074]
[1776730091546,41.93,75700.36,0.0,-0.94875,4e-05,6.35856]
[1776730092554,41.94,75700.22,0.0,-0.94875,4e-05,6.35841]
[1776730094567,41.94,75709.55,0.0,-0.94836,4e-05,6.39832]
[1776730095598,41.94,75713.87,0.0,-0.94817,4e-05,6.41683]
[1776730097588,41.94,75718.39,0.0,-0.94798,4e-05,6.4365]
[1776730102626,41.94,75723.87,0.0,-0.94773,4e-05,6.46106]
[1776730106651,41.95,75728.87,0.0,-0.94751,4e-05,6.48314]
[1776730111690,41.95,75730.45,0.0,-0.94746,4e-05,6.48732]
[1776730113701,41.95,75726.97,0.0,-0.9476,4e-05,6.47306]
[1776730115715,41.95,75731.98,0.0,-0.94739,4e-05,6.49471]
[1776730120750,41.95,75733.4,0.0,-0.94731,4e-05,6.50173]
[1776730125785,41.96,75736.08,0.0,-0.94719,4e-05,6.51407]
[1776730130821,41.96,75744.49,0.0,-0.94682,4e-05,6.55068]
[1776730133841,41.96,75745.32,0.0,-0.94678,4e-05,6.55456]
[1776730138876,41.96,75744.61,0.0,-0.94681,4e-05,6.55208]
[1776730143912,41.96,75746.88,0.0,-0.94671,4e-05,6.56218]
[1776730149954,41.96,75746.79,0.0,-0.94671,4e-05,6.56222]
[1776730154989,41.96,75744.94,0.0,-0.94678,4e-05,6.55468]
[1776730161032,41.96,75743.41,0.0,-0.94684,4e-05,6.54858]
[1776730164054,41.96,75734.43,0.0,-0.94722,4e-05,6.51066]
[1776730165060,41.96,75735.8,0.0,-0.94716,4e-05,6.51659]
[1776730171103,41.97,75739.47,0.0,-0.94703,4e-05,6.52911]
[1776730177279,41.97,75743.78,0.0,-0.94684,4e-05,6.54794]
[1776730183187,41.97,75742.07,0.0,-0.94691,4e-05,6.541]
[1776730185201,41.97,75730.66,0.0,-0.94739,4e-05,6.49279]
[1776730186213,41.97,75720.26,0.0,-0.94783,4e-05,6.44903]
[1776730187354,41.97,75689.57,0.0,-0.9491,4e-05,6.32093]
[1776730188362,41.97,75689.54,0.0,-0.9491,4e-05,6.32115]
[1776730190239,41.97,75695.17,0.0,-0.94887,4e-05,6.34503]
[1776730191254,41.97,75695.57,0.0,-0.94884,4e-05,6.34751]
[1776730194268,41.98,75701.24,0.0,-0.94859,4e-05,6.37234]
[1776730196282,41.98,75707.8,0.0,-0.94832,4e-05,6.40016]
[1776730198432,41.98,75722.22,0.0,-0.9477,4e-05,6.46171]
[1776730200310,41.98,75722.7,0.0,-0.94768,4e-05,6.46396]
[1776730202336,41.98,75731.36,0.0,-0.94731,4e-05,6.50116]
[1776730204340,41.98,75742.31,0.0,-0.94684,4e-05,6.54776]
[1776730205347,41.98,75753.81,0.0,-0.94635,4e-05,6.59695]
[1776730206352,41.98,75763.04,0.0,-0.94595,4e-05,6.63645]
[1776730207367,41.98,75768.7,0.0,-0.94571,4e-05,6.66066]
[1776730208511,41.98,75771.1,0.0,-0.9456,4e-05,6.67086]
[1776730214409,41.98,75773.19,0.0,-0.94553,4e-05,6.67797]
[1776730218582,41.97,75766.03,0.0,-0.94586,4e-05,6.64563]
[1776730220451,41.97,75764.4,0.0,-0.94593,4e-05,6.63845]
[1776730225486,41.97,75770.0,0.0,-0.94569,4e-05,6.66221]
[1776730226493,41.97,75772.93,0.0,-0.94556,4e-05,6.67472]
[1776730231527,41.97,75774.88,0.0,-0.94551,4e-05,6.67892]
[1776730233541,41.97,75784.27,0.0,-0.94511,4e-05,6.71917]
[1776730234550,41.97,75786.73,0.0,-0.945,4e-05,6.72962]
[1776730237570,41.97,75781.7,0.0,-0.94523,4e-05,6.70731]
[1776730242618,41.97,75783.97,0.0,-0.94514,4e-05,6.71628]
[1776730244630,41.97,75796.25,0.0,-0.9446,4e-05,6.76908]
[1776730245637,41.96,75800.67,0.0,-0.94441,4e-05,6.78803]
[1776730247651,41.96,75805.95,0.0,-0.94418,4e-05,6.81044]
[1776730250674,41.96,75812.47,0.0,-0.9439,4e-05,6.83795]
[1776730252689,41.96,75813.75,0.0,-0.94385,4e-05,6.84284]
[1776730257723,41.96,75814.74,0.0,-0.94382,4e-05,6.84542]
[1776730262758,41.95,75810.31,0.0,-0.94404,4e-05,6.8244]
[1776730263765,41.95,75804.92,0.0,-0.94428,4e-05,6.8006]
[1776730265780,41.95,75798.88,0.0,-0.94455,4e-05,6.77383]
[1776730270814,41.95,75804.12,0.0,-0.94434,4e-05,6.79531]
[1776730275853,41.94,75809.16,0.0,-0.94413,4e-05,6.81584]
[1776730280885,41.94,75809.53,0.0,-0.94413,4e-05,6.81589]
[1776730285919,41.94,75808.5,0.0,-0.94419,4e-05,6.80985]
[1776730290957,41.93,75807.14,0.0,-0.94427,4e-05,6.80236]
[1776730296007,41.93,75801.8,0.0,-0.94454,4e-05,6.77404]
[1776730301042,41.93,75803.18,0.0,-0.9445,4e-05,6.77877]
[1776730306079,41.92,75807.27,0.0,-0.94433,4e-05,6.79526]
[1776730309228,41.92,75812.39,0.0,-0.94411,4e-05,6.81673]
[1776730315144,41.92,75812.16,0.0,-0.94414,4e-05,6.81393]
[1776730320178,41.91,75810.16,0.0,-0.94424,4e-05,6.80373]
[1776730324210,41.91,75800.96,0.0,-0.94466,4e-05,6.76263]
[1776730329368,41.91,75800.0,0.0,-0.94472,4e-05,6.75726]
[1776730332262,41.91,75790.39,0.0,-0.94514,4e-05,6.71495]
[1776730333270,41.91,75790.29,0.0,-0.94515,4e-05,6.71436]
[1776730338304,41.9,75788.64,0.0,-0.94523,4e-05,6.70643]
[1776730343339,41.9,75781.83,0.0,-0.94554,4e-05,6.67625]
[1776730345353,41.9,75780.35,0.0,-0.9456,4e-05,6.66964]
[1776730350388,41.9,75783.29,0.0,-0.94548,4e-05,6.68173]
[1776730355423,41.9,75780.96,0.0,-0.94562,4e-05,6.66735]
[1776730359579,41.9,75817.58,0.0,-0.94401,4e-05,6.82558]
[1776730361474,41.9,75821.21,0.0,-0.94385,4e-05,6.84119]
[1776730368521,41.9,75818.84,0.0,-0.94396,4e-05,6.83109]
[1776730373556,41.89,75815.42,0.0,-0.94412,4e-05,6.81495]
[1776730378591,41.89,75815.78,0.0,-0.94413,4e-05,6.8144]
[1776730382619,41.89,75822.58,0.0,-0.94382,4e-05,6.84455]
[1776730383625,41.89,75827.66,0.0,-0.94359,4e-05,6.86678]
[1776730384632,41.89,75833.79,0.0,-0.94331,4e-05,6.89412]
[1776730385640,41.89,75835.69,0.0,-0.94322,4e-05,6.90286]
[1776730390677,41.89,75834.91,0.0,-0.94326,4e-05,6.89939]
[1776730395712,41.89,75836.46,0.0,-0.94319,5e-05,6.90579]
[1776730399862,41.89,75842.37,0.0,-0.94292,5e-05,6.9324]
[1776730402765,41.89,75850.89,0.0,-0.94254,5e-05,6.9697]
[1776730403772,41.89,75857.01,0.0,-0.94226,5e-05,6.99712]
[1776730404779,41.89,75857.78,0.0,-0.94222,5e-05,7.0008]
[1776730409933,41.89,75862.95,0.0,-0.94197,5e-05,7.02501]
[1776730413842,41.9,75876.49,0.0,-0.94137,5e-05,7.08248]
[1776730414849,41.9,75885.96,0.0,-0.94093,5e-05,7.12498]
[1776730415858,41.9,75887.73,0.0,-0.94085,5e-05,7.13298]
[1776730418876,41.9,75876.7,0.0,-0.94135,5e-05,7.08377]
[1776730419883,41.9,75877.11,0.0,-0.94133,5e-05,7.08571]
[1776730424919,41.9,75876.9,0.0,-0.94134,5e-05,7.08529]
[1776730428953,41.9,75885.56,0.0,-0.94093,5e-05,7.12441]
[1776730433982,41.9,75883.74,0.0,-0.94102,5e-05,7.11643]
[1776730439018,41.9,75877.98,0.0,-0.94128,5e-05,7.09085]
[1776730440145,41.9,75868.87,0.0,-0.9417,5e-05,7.05027]
[1776730442043,41.9,75868.97,0.0,-0.94169,5e-05,7.05097]
[1776730447075,41.9,75870.4,0.0,-0.94162,5e-05,7.05808]
[1776730452109,41.91,75870.11,0.0,-0.94162,5e-05,7.0575]
[1776730457144,41.91,75870.89,0.0,-0.94158,5e-05,7.06167]
[1776730460283,41.91,75881.92,0.0,-0.94107,5e-05,7.11134]
[1776730461172,41.91,75881.92,0.0,-0.94107,5e-05,7.11142]
[1776730466208,41.91,75880.6,0.0,-0.94113,5e-05,7.10581]
[1776730471244,41.91,75882.54,0.0,-0.94106,5e-05,7.11107]
[1776730476279,41.91,75885.98,0.0,-0.9409,5e-05,7.12663]
[1776730481316,41.91,75883.39,0.0,-0.94102,5e-05,7.11521]
[1776730486364,41.91,75873.76,0.0,-0.94146,5e-05,7.0724]
[1776730487359,41.91,75864.17,0.0,-0.9419,5e-05,7.03011]
[1776730491389,41.91,75860.32,0.0,-0.94206,5e-05,7.01385]
[1776730496425,41.92,75861.5,0.0,-0.942,5e-05,7.02035]
[1776730501460,41.92,75858.31,0.0,-0.94213,5e-05,7.0074]
[1776730502467,41.92,75850.43,0.0,-0.94248,5e-05,6.97279]
[1776730504481,41.92,75838.54,0.0,-0.94302,5e-05,6.92103]
[1776730506495,41.92,75832.29,0.0,-0.9433,4e-05,6.89341]
[1776730507502,41.92,75840.98,0.0,-0.9429,5e-05,6.93203]
[1776730508509,41.92,75848.35,0.0,-0.94257,5e-05,6.96442]
[1776730510649,41.92,75838.08,0.0,-0.94304,5e-05,6.91887]
[1776730516568,41.92,75837.31,0.0,-0.94308,5e-05,6.91502]
[1776730520721,41.92,75842.21,0.0,-0.94286,5e-05,6.93615]
[1776730522610,41.92,75847.42,0.0,-0.94263,5e-05,6.95888]
[1776730526655,41.92,75839.81,0.0,-0.94298,5e-05,6.92477]
[1776730531691,41.92,75841.19,0.0,-0.94295,5e-05,6.92665]
[1776730535718,41.91,75849.29,0.0,-0.94259,5e-05,6.96181]
[1776730537732,41.91,75851.96,0.0,-0.94247,5e-05,6.97322]
[1776730543774,41.92,75850.08,0.0,-0.94254,5e-05,6.96655]
[1776730548809,41.92,75845.52,0.0,-0.94274,5e-05,6.94694]
[1776730554864,41.92,75849.12,0.0,-0.94259,5e-05,6.96184]
[1776730555858,41.92,75864.87,0.0,-0.94187,5e-05,7.03197]
[1776730556865,41.92,75873.99,0.0,-0.94145,5e-05,7.07278]
[1776730557872,41.92,75875.86,0.0,-0.94136,5e-05,7.08125]
[1776730563914,41.92,75875.38,0.0,-0.94139,5e-05,7.07787]
[1776730568948,41.91,75873.22,0.0,-0.94151,5e-05,7.06648]
[1776730573985,41.91,75870.94,0.0,-0.94161,5e-05,7.05704]
[1776730579022,41.91,75872.35,0.0,-0.94154,5e-05,7.06398]
[1776730581149,41.91,75848.24,0.0,-0.94264,5e-05,6.95719]
[1776730583062,41.91,75841.83,0.0,-0.94293,5e-05,6.92837]
[1776730584069,41.91,75840.69,0.0,-0.94298,5e-05,6.92321]
[1776730589103,41.91,75843.08,0.0,-0.94288,5e-05,6.93303]
[1776730593137,41.91,75852.34,0.0,-0.94249,5e-05,6.97013]
[1776730594144,41.91,75858.22,0.0,-0.94222,5e-05,6.99646]
[1776730595153,41.91,75862.04,0.0,-0.94205,5e-05,7.01364]
[1776730600187,41.92,75860.07,0.0,-0.94212,5e-05,7.00599]
[1776730606228,41.92,75862.35,0.0,-0.94201,5e-05,7.01744]
[1776730611364,41.92,75861.29,0.0,-0.94204,5e-05,7.01404]
[1776730617305,41.92,75860.33,0.0,-0.94207,5e-05,7.01117]
[1776730622341,41.93,75860.77,0.0,-0.94204,5e-05,7.01425]
[1776730625362,41.93,75872.81,0.0,-0.94148,5e-05,7.06836]
[1776730626369,41.93,75878.95,0.0,-0.9412,5e-05,7.09586]
[1776730631405,41.93,75881.55,0.0,-0.94107,5e-05,7.10794]
[1776730636439,41.93,75883.43,0.0,-0.94098,5e-05,7.11672]
[1776730639460,41.93,75874.68,0.0,-0.94138,5e-05,7.07791]
[1776730642482,41.93,75881.04,0.0,-0.94108,5e-05,7.10665]
[1776730647516,41.93,75879.12,0.0,-0.94117,5e-05,7.09842]
[1776730652554,41.93,75877.99,0.0,-0.94125,5e-05,7.08998]
[1776730653660,41.93,75889.64,0.0,-0.94071,5e-05,7.14218]
[1776730654566,41.93,75889.64,0.0,-0.94071,5e-05,7.14217]
[1776730659601,41.93,75894.71,0.0,-0.94047,5e-05,7.16478]
[1776730664638,41.93,75895.91,0.0,-0.94042,5e-05,7.17002]
[1776730669678,41.93,75898.79,0.0,-0.94028,5e-05,7.18277]
[1776730674707,41.93,75891.71,0.0,-0.94062,5e-05,7.15085]
[1776730679743,41.93,75897.77,0.0,-0.94033,5e-05,7.17815]
[1776730680749,41.93,75910.0,0.0,-0.93976,5e-05,7.23317]
[1776730682765,41.93,75900.84,0.0,-0.94019,5e-05,7.19173]
[1776730683872,41.93,75895.21,0.0,-0.94045,5e-05,7.16632]
[1776730689813,41.93,75891.84,0.0,-0.94061,5e-05,7.15115]
[1776730694856,41.93,75891.97,0.0,-0.94061,5e-05,7.1518]
[1776730699882,41.93,75890.16,0.0,-0.94069,5e-05,7.1438]
[1776730704924,41.93,75886.5,0.0,-0.94086,5e-05,7.12755]
[1776730706934,41.93,75882.9,0.0,-0.94102,5e-05,7.11158]
[1776730711969,41.93,75879.97,0.0,-0.94118,5e-05,7.09515]
[1776730717004,41.93,75877.12,0.0,-0.94131,5e-05,7.08283]
[1776730722039,41.94,75878.53,0.0,-0.94124,5e-05,7.0896]
[1776730727073,41.94,75880.71,0.0,-0.94113,5e-05,7.09975]
[1776730732109,41.94,75877.77,0.0,-0.94127,5e-05,7.08704]
[1776730736138,41.94,75870.05,0.0,-0.94162,5e-05,7.05306]
[1776730738151,41.94,75866.47,0.0,-0.94178,5e-05,7.03744]
[1776730743188,41.94,75863.6,0.0,-0.94191,5e-05,7.02411]
[1776730748221,41.94,75858.14,0.0,-0.94217,5e-05,6.99937]
[1776730753255,41.93,75862.65,0.0,-0.94197,5e-05,7.01843]
[1776730758291,41.93,75862.86,0.0,-0.94198,5e-05,7.01778]
[1776730762322,41.93,75868.38,0.0,-0.94174,5e-05,7.04149]
[1776730763331,41.93,75879.98,0.0,-0.9412,5e-05,7.09336]
[1776730764336,41.93,75878.81,0.0,-0.94125,5e-05,7.08819]
[1776730767358,41.93,75874.38,0.0,-0.94146,5e-05,7.06867]
[1776730772392,41.93,75876.05,0.0,-0.9414,5e-05,7.07291]
[1776730777426,41.93,75877.41,0.0,-0.94133,5e-05,7.07947]
[1776730782462,41.93,75879.21,0.0,-0.94124,5e-05,7.08806]
[1776730788511,41.94,75876.7,0.0,-0.94135,5e-05,7.07759]
[1776730793545,41.94,75877.26,0.0,-0.94132,5e-05,7.08077]
[1776730798580,41.94,75878.39,0.0,-0.94126,5e-05,7.08649]
[1776730801620,41.94,75872.24,0.0,-0.94154,5e-05,7.0595]
[1776730806637,41.94,75871.52,0.0,-0.94156,5e-05,7.05713]
[1776730808651,41.94,75866.9,0.0,-0.94177,5e-05,7.03691]
[1776730813686,41.94,75869.79,0.0,-0.94163,5e-05,7.05068]
[1776730814806,41.95,75875.16,0.0,-0.94138,5e-05,7.07479]
[1776730817714,41.95,75879.02,0.0,-0.9412,5e-05,7.09243]
[1776730822750,41.95,75876.79,0.0,-0.94129,5e-05,7.08305]
[1776730824876,41.95,75868.53,0.0,-0.94167,5e-05,7.04667]
[1776730828791,41.95,75861.47,0.0,-0.94199,5e-05,7.01602]
[1776730831812,41.95,75856.26,0.0,-0.94225,5e-05,6.98988]
[1776730836848,41.95,75846.64,0.0,-0.94268,5e-05,6.94714]
[1776730840875,41.95,75842.32,0.0,-0.94289,5e-05,6.92746]
[1776730845910,41.95,75842.59,0.0,-0.94288,5e-05,6.92797]
[1776730846917,41.95,75835.5,0.0,-0.9432,5e-05,6.89669]
[1776730847925,41.95,75830.35,0.0,-0.94343,4e-05,6.87404]
[1776730855095,41.95,75829.48,0.0,-0.94348,4e-05,6.87]
[1776730861019,41.95,75828.79,0.0,-0.94351,4e-05,6.86682]
[1776730866054,41.95,75832.83,0.0,-0.94333,4e-05,6.88449]
[1776730867061,41.95,75839.64,0.0,-0.94302,5e-05,6.91439]
[1776730869075,41.95,75845.3,0.0,-0.94277,5e-05,6.93915]
[1776730871096,41.95,75849.06,0.0,-0.9426,5e-05,6.95548]
[1776730876123,41.94,75850.87,0.0,-0.94253,5e-05,6.9627]
[1776730881159,41.94,75851.56,0.0,-0.9425,5e-05,6.96494]
[1776730885305,41.94,75858.37,0.0,-0.94219,5e-05,6.9949]
[1776730887201,41.94,75857.99,0.0,-0.94221,5e-05,6.99377]
[1776730892240,41.94,75853.9,0.0,-0.94243,5e-05,6.97142]
[1776730897271,41.94,75851.98,0.0,-0.9425,5e-05,6.96387]
[1776730902306,41.95,75854.8,0.0,-0.94237,5e-05,6.97725]
[1776730907342,41.94,75862.81,0.0,-0.94201,5e-05,7.01211]
[1776730913383,41.94,75864.66,0.0,-0.94193,5e-05,7.01916]
[1776730918418,41.94,75865.17,0.0,-0.94193,5e-05,7.02005]
[1776730921439,41.94,75858.59,0.0,-0.94223,5e-05,6.99007]
[1776730923454,41.94,75852.94,0.0,-0.9425,5e-05,6.96464]
[1776730925585,41.93,75866.72,0.0,-0.94187,5e-05,7.02533]
[1776730926474,41.93,75866.72,0.0,-0.94187,5e-05,7.02506]
[1776730929498,41.93,75867.53,0.0,-0.94184,5e-05,7.02871]
[1776730934532,41.93,75866.96,0.0,-0.94187,5e-05,7.02565]
[1776730935540,41.93,75873.25,0.0,-0.94158,5e-05,7.05382]
[1776730936547,41.93,75879.94,0.0,-0.94127,5e-05,7.0838]
[1776730937554,41.93,75884.24,0.0,-0.94107,5e-05,7.1031]
[1776730942589,41.93,75886.78,0.0,-0.94095,5e-05,7.11478]
[1776730948630,41.94,75888.14,0.0,-0.94088,5e-05,7.12119]
[1776730955796,41.94,75891.49,0.0,-0.94075,5e-05,7.13285]
[1776730961723,41.94,75881.97,0.0,-0.94119,5e-05,7.09059]
[1776730962730,41.94,75881.43,0.0,-0.94121,5e-05,7.08831]
[1776730965866,41.94,75876.26,0.0,-0.94144,5e-05,7.06565]
[1776730971815,41.94,75878.31,0.0,-0.94134,5e-05,7.07582]
[1776730976851,41.94,75879.71,0.0,-0.94127,5e-05,7.08291]
[1776730981886,41.94,75880.66,0.0,-0.94121,5e-05,7.088]
[1776730986921,41.95,75881.15,0.0,-0.94118,5e-05,7.09103]
[1776730991956,41.95,75881.72,0.0,-0.94114,5e-05,7.09465]
[1776730996991,41.95,75879.06,0.0,-0.94126,5e-05,7.08372]
[1776730999005,41.95,75873.56,0.0,-0.94151,5e-05,7.05967]
[1776731004040,41.96,75870.7,0.0,-0.94162,5e-05,7.04809]
[1776731006151,41.96,75865.52,0.0,-0.94186,5e-05,7.02552]
[1776731012096,41.96,75862.47,0.0,-0.94201,5e-05,7.0098]
[1776731014111,41.96,75886.52,0.0,-0.9409,5e-05,7.11687]
[1776731015118,41.96,75910.76,0.0,-0.93977,5e-05,7.22579]
[1776731016222,41.96,75905.59,0.0,-0.94001,5e-05,7.20241]
[1776731022168,41.96,75906.55,0.0,-0.93997,5e-05,7.20646]
[1776731027205,41.96,75902.66,0.0,-0.94016,5e-05,7.1887]
[1776731032239,41.96,75904.97,0.0,-0.94005,5e-05,7.19902]
[1776731037275,41.96,75906.81,0.0,-0.93996,5e-05,7.20716]
[1776731042327,41.96,75912.11,0.0,-0.93972,5e-05,7.23084]
[1776731045335,41.96,75915.96,0.0,-0.93954,5e-05,7.24797]
[1776731050366,41.96,75917.4,0.0,-0.93948,5e-05,7.25392]
[1776731055401,41.95,75918.96,0.0,-0.93941,5e-05,7.26035]
[1776731060436,41.95,75926.21,0.0,-0.93907,5e-05,7.29252]
[1776731065471,41.95,75921.02,0.0,-0.93933,5e-05,7.26805]
[1776731070505,41.94,75922.82,0.0,-0.93927,5e-05,7.27404]
[1776731078562,41.93,75921.31,0.0,-0.93942,5e-05,7.25848]
[1776731082593,41.93,75914.89,0.0,-0.93975,5e-05,7.22701]
[1776731087636,41.92,75914.75,0.0,-0.93979,5e-05,7.22354]
[1776731091655,41.92,75909.3,0.0,-0.94006,5e-05,7.19722]
[1776731096691,41.92,75909.13,0.0,-0.94007,5e-05,7.19622]
[1776731101728,41.92,75906.36,0.0,-0.9402,5e-05,7.18357]
[1776731105760,41.92,75895.48,0.0,-0.94071,5e-05,7.13457]
[1776731106765,41.92,75893.53,0.0,-0.9408,5e-05,7.12588]
[1776731107769,41.92,75886.12,0.0,-0.94115,5e-05,7.09276]
[1776731108776,41.92,75882.01,0.0,-0.94133,5e-05,7.07452]
[1776731112805,41.92,75874.84,0.0,-0.94166,5e-05,7.04319]
[1776731113813,41.92,75871.61,0.0,-0.9418,5e-05,7.02902]
[1776731114819,41.92,75855.35,0.0,-0.94255,5e-05,6.95665]
[1776731115826,41.92,75847.87,0.0,-0.94289,5e-05,6.92349]
[1776731116832,41.92,75848.34,0.0,-0.94287,5e-05,6.92548]
[1776731121867,41.92,75843.08,0.0,-0.94311,5e-05,6.90192]
[1776731126901,41.92,75841.65,0.0,-0.94318,5e-05,6.89553]
[1776731131936,41.92,75838.51,0.0,-0.94335,4e-05,6.87805]
[1776731136971,41.92,75839.99,0.0,-0.94328,5e-05,6.88468]
[1776731139993,41.92,75845.84,0.0,-0.94301,5e-05,6.91049]
[1776731145036,41.92,75850.55,0.0,-0.94278,5e-05,6.93309]
[1776731147049,41.92,75855.86,0.0,-0.94253,5e-05,6.95739]
[1776731149065,41.92,75859.27,0.0,-0.94237,5e-05,6.97325]
[1776731154226,41.93,75856.02,0.0,-0.94249,5e-05,6.96112]
[1776731159134,41.93,75851.24,0.0,-0.94269,5e-05,6.94197]
[1776731164298,41.94,75847.43,0.0,-0.94284,5e-05,6.92726]
[1776731168198,41.94,75842.29,0.0,-0.94305,5e-05,6.90642]
[1776731169205,41.95,75836.45,0.0,-0.94331,4e-05,6.88127]
[1776731174369,41.95,75828.22,0.0,-0.94365,4e-05,6.84784]
[1776731180282,41.95,75829.82,0.0,-0.94358,4e-05,6.85535]
[1776731184438,41.95,75812.15,0.0,-0.94436,4e-05,6.77855]
[1776731186325,41.95,75809.92,0.0,-0.94445,4e-05,6.76916]
[1776731191360,41.96,75809.0,0.0,-0.94451,4e-05,6.76254]
[1776731194509,41.96,75810.32,0.0,-0.94445,4e-05,6.76879]
[1776731200423,41.96,75816.86,0.0,-0.94415,4e-05,6.79833]
[1776731205458,41.96,75816.83,0.0,-0.94414,4e-05,6.79884]
[1776731210534,41.96,75821.53,0.0,-0.94393,4e-05,6.81985]
[1776731215544,41.96,75822.57,0.0,-0.94388,4e-05,6.82477]
[1776731220579,41.97,75819.86,0.0,-0.94399,4e-05,6.81337]
[1776731222594,41.97,75826.65,0.0,-0.94369,4e-05,6.8432]
[1776731223600,41.97,75832.24,0.0,-0.94343,4e-05,6.8682]
[1776731224747,41.97,75837.33,0.0,-0.9432,5e-05,6.89103]
[1776731227628,41.97,75844.77,0.0,-0.94285,5e-05,6.92512]
[1776731228636,41.97,75854.55,0.0,-0.9424,5e-05,6.96869]
[1776731229646,41.97,75859.85,0.0,-0.94216,5e-05,6.99249]
[1776731230652,41.97,75859.9,0.0,-0.94215,5e-05,6.99301]
[1776731234818,41.98,75854.83,0.0,-0.94237,5e-05,6.97175]
[1776731240723,41.98,75856.28,0.0,-0.94228,5e-05,6.97994]
[1776731241727,41.98,75862.07,0.0,-0.94202,5e-05,7.00586]
[1776731242734,41.98,75861.4,0.0,-0.94204,5e-05,7.00312]
[1776731244889,41.98,75853.76,0.0,-0.94239,5e-05,6.9693]
[1776731247769,41.98,75852.88,0.0,-0.94243,5e-05,6.96529]
[1776731252803,41.99,75851.36,0.0,-0.94252,5e-05,6.95632]
[1776731257839,41.99,75849.25,0.0,-0.9426,5e-05,6.94854]
[1776731262874,41.99,75852.15,0.0,-0.94245,5e-05,6.96287]
[1776731267909,42.0,75850.56,0.0,-0.94251,5e-05,6.9573]
[1776731272943,42.0,75848.93,0.0,-0.94256,5e-05,6.9516]
[1776731277979,42.0,75847.92,0.0,-0.94259,5e-05,6.94865]
[1776731284022,42.01,75843.89,0.0,-0.94276,5e-05,6.93266]
[1776731289056,42.01,75842.75,0.0,-0.94279,5e-05,6.92919]
[1776731295243,42.02,75845.51,0.0,-0.94265,5e-05,6.94317]
[1776731301142,42.02,75847.43,0.0,-0.94254,5e-05,6.95335]
[1776731307184,42.02,75847.49,0.0,-0.94252,5e-05,6.95528]
[1776731312219,42.03,75848.2,0.0,-0.9425,5e-05,6.95609]
[1776731317254,42.03,75849.94,0.0,-0.94243,5e-05,6.96318]
[1776731322290,42.02,75847.91,0.0,-0.94253,5e-05,6.95388]
[1776731327324,42.03,75848.81,0.0,-0.94247,5e-05,6.95908]
[1776731332359,42.03,75848.36,0.0,-0.94248,5e-05,6.95825]
[1776731337399,42.03,75848.3,0.0,-0.94248,5e-05,6.95888]
[1776731338403,42.03,75854.68,0.0,-0.94218,5e-05,6.98745]
[1776731343438,42.04,75854.88,0.0,-0.94216,5e-05,6.98913]
[1776731348473,42.04,75858.64,0.0,-0.94198,5e-05,7.00652]
[1776731353508,42.04,75858.12,0.0,-0.942,5e-05,7.00492]
[1776731358543,42.04,75858.6,0.0,-0.94197,5e-05,7.00776]
[1776731360557,42.04,75849.05,0.0,-0.9424,5e-05,6.96584]
[1776731361564,42.04,75847.78,0.0,-0.94246,5e-05,6.96043]
[1776731363579,42.04,75860.26,0.0,-0.94189,5e-05,7.01605]
[1776731364587,42.04,75866.94,0.0,-0.94158,5e-05,7.04582]
[1776731365737,42.04,75864.3,0.0,-0.9417,5e-05,7.03417]
[1776731371634,42.04,75876.02,0.0,-0.94118,5e-05,7.08313]
[1776731372641,42.04,75870.9,0.0,-0.94142,5e-05,7.06031]
[1776731373648,42.04,75883.63,0.0,-0.94083,5e-05,7.11712]
[1776731374655,42.04,75889.23,0.0,-0.94057,5e-05,7.14213]
[1776731379690,42.04,75889.22,0.0,-0.94057,5e-05,7.14172]
[1776731384725,42.04,75890.46,0.0,-0.94052,5e-05,7.14706]
[1776731388754,42.04,75898.13,0.0,-0.94016,5e-05,7.18131]
[1776731391774,42.04,75903.19,0.0,-0.93993,5e-05,7.20382]
[1776731396809,42.04,75902.9,0.0,-0.93995,5e-05,7.20204]
[1776731401845,42.04,75904.92,0.0,-0.93986,5e-05,7.21073]
[1776731402851,42.04,75912.52,0.0,-0.9395,5e-05,7.24493]
[1776731403858,42.04,75923.92,0.0,-0.93896,5e-05,7.2964]
[1776731404865,42.04,75926.64,0.0,-0.93883,5e-05,7.30852]
[1776731409900,42.04,75924.54,0.0,-0.93895,5e-05,7.29781]
[1776731414935,42.03,75927.2,0.0,-0.93883,5e-05,7.30868]
[1776731416953,42.03,75929.76,0.0,-0.93872,5e-05,7.31977]
[1776731421983,42.03,75929.0,0.0,-0.93877,5e-05,7.31496]
[1776731427019,42.03,75930.53,0.0,-0.93871,5e-05,7.32056]
[1776731432055,42.02,75932.04,0.0,-0.93868,5e-05,7.32227]
[1776731437090,42.02,75931.07,0.0,-0.93874,5e-05,7.31652]
[1776731443134,42.02,75929.51,0.0,-0.93883,5e-05,7.30797]
[1776731448166,42.01,75930.07,0.0,-0.93882,5e-05,7.30935]
[1776731452200,42.01,75937.15,0.0,-0.93849,5e-05,7.34087]
[1776731453207,42.01,75942.57,0.0,-0.93823,5e-05,7.36476]
[1776731455221,42.01,75936.46,0.0,-0.93853,5e-05,7.33663]
[1776731460255,42.01,75934.47,0.0,-0.93864,5e-05,7.32624]
[1776731465293,42.0,75924.16,0.0,-0.93914,5e-05,7.27808]
[1776731466480,42.0,75915.81,0.0,-0.93954,5e-05,7.24028]
[1776731467307,42.0,75915.81,0.0,-0.93954,5e-05,7.24017]
[1776731471336,42.0,75910.57,0.0,-0.93979,5e-05,7.21607]
[1776731476371,42.0,75911.37,0.0,-0.93976,5e-05,7.21932]
[1776731481407,42.0,75911.26,0.0,-0.93977,5e-05,7.21845]
[1776731486617,42.0,75909.1,0.0,-0.93987,5e-05,7.20854]
[1776731492486,42.0,75900.68,0.0,-0.9403,5e-05,7.16673]
[1776731493492,42.0,75899.48,0.0,-0.94035,5e-05,7.16137]
[1776731496688,42.0,75889.98,0.0,-0.94079,5e-05,7.11893]
[1776731497521,42.0,75889.98,0.0,-0.94079,5e-05,7.11913]
[1776731503563,42.0,75889.46,0.0,-0.94081,5e-05,7.11742]
[1776731512629,42.0,75888.65,0.0,-0.94084,5e-05,7.1148]
[1776731515646,42.0,75883.19,0.0,-0.94109,5e-05,7.09073]
[1776731520682,42.01,75881.33,0.0,-0.94116,5e-05,7.08312]
[1776731525719,42.01,75876.36,0.0,-0.94139,5e-05,7.06164]
[1776731526899,42.01,75868.9,0.0,-0.94173,5e-05,7.02876]
[1776731532767,42.01,75869.23,0.0,-0.9417,5e-05,7.03154]
[1776731536969,42.01,75860.59,0.0,-0.94208,5e-05,6.99417]
[1776731541830,42.02,75859.69,0.0,-0.94211,5e-05,6.99165]
[1776731547040,42.02,75860.63,0.0,-0.94205,5e-05,6.99732]
[1776731552906,42.02,75860.18,0.0,-0.94208,5e-05,6.99344]
[1776731559955,42.03,75861.1,0.0,-0.94201,5e-05,6.99966]
[1776731564990,42.03,75861.46,0.0,-0.94198,5e-05,7.00277]
[1776731570027,42.04,75861.26,0.0,-0.94198,5e-05,7.00338]
[1776731576068,42.04,75861.0,0.0,-0.94197,5e-05,7.00401]
[1776731581104,42.04,75861.22,0.0,-0.94194,5e-05,7.00644]
[1776731586139,42.05,75859.58,0.0,-0.942,5e-05,7.00061]
[1776731588153,42.05,75868.83,0.0,-0.94157,5e-05,7.04223]
[1776731589161,42.05,75874.67,0.0,-0.9413,5e-05,7.06844]
[1776731590167,42.05,75870.58,0.0,-0.94149,5e-05,7.05043]
[1776731592181,42.05,75866.43,0.0,-0.94167,5e-05,7.03244]
[1776731597216,42.05,75863.0,0.0,-0.94182,5e-05,7.01834]
[1776731599230,42.06,75853.61,0.0,-0.94224,5e-05,6.9773]
[1776731604270,42.06,75853.91,0.0,-0.94221,5e-05,6.98043]
[1776731608295,42.06,75862.81,0.0,-0.94179,5e-05,7.02065]
[1776731613330,42.06,75860.96,0.0,-0.9419,5e-05,7.0098]
[1776731616357,42.07,75888.97,0.0,-0.94059,5e-05,7.13559]
[1776731619378,42.07,75894.02,0.0,-0.94035,5e-05,7.15935]
[1776731624414,42.07,75895.31,0.0,-0.94027,5e-05,7.16672]
[1776731627435,42.08,75900.88,0.0,-0.94,5e-05,7.19283]
[1776731631464,42.08,75901.84,0.0,-0.93994,5e-05,7.19846]
[1776731637678,42.08,75902.85,0.0,-0.93987,5e-05,7.20462]
[1776731643548,42.08,75902.28,0.0,-0.9399,5e-05,7.20173]
[1776731647749,42.08,75907.84,0.0,-0.93964,5e-05,7.22652]
[1776731650597,42.08,75915.63,0.0,-0.93928,5e-05,7.26139]
[1776731652612,42.08,75922.78,0.0,-0.93894,5e-05,7.29342]
[1776731657825,42.08,75918.76,0.0,-0.93914,5e-05,7.27442]
[1776731663689,42.08,75922.45,0.0,-0.93898,5e-05,7.29017]
[1776731669730,42.07,75925.11,0.0,-0.93886,5e-05,7.30107]
[1776731674764,42.07,75926.16,0.0,-0.93885,5e-05,7.3011]
[1776731679800,42.07,75927.67,0.0,-0.93879,5e-05,7.30701]
[1776731680808,42.07,75935.65,0.0,-0.93841,5e-05,7.34323]
[1776731685842,42.07,75930.75,0.0,-0.93864,5e-05,7.3216]
[1776731690880,42.07,75932.33,0.0,-0.93855,5e-05,7.32968]
[1776731695917,42.07,75932.02,0.0,-0.93856,5e-05,7.32909]
[1776731700953,42.07,75923.84,0.0,-0.93896,5e-05,7.29077]
[1776731705988,42.07,75924.96,0.0,-0.93892,5e-05,7.29482]
[1776731711023,42.07,75923.96,0.0,-0.93898,5e-05,7.28906]
[1776731715052,42.06,75915.73,0.0,-0.93938,5e-05,7.25104]
[1776731718073,42.06,75927.95,0.0,-0.9388,5e-05,7.30593]
[1776731719081,42.06,75939.68,0.0,-0.93824,5e-05,7.35929]
[1776731720086,42.06,75939.59,0.0,-0.93824,5e-05,7.35911]
[1776731725121,42.06,75938.26,0.0,-0.9383,5e-05,7.35346]
[1776731727140,42.06,75950.43,0.0,-0.93772,5e-05,7.4092]
[1776731728148,42.06,75971.06,0.0,-0.93672,5e-05,7.50378]
[1776731733382,42.06,75979.65,0.0,-0.93633,5e-05,7.53881]
[1776731738219,42.06,75972.05,0.0,-0.93672,5e-05,7.50272]
[1776731739222,42.06,75966.74,0.0,-0.93698,5e-05,7.47814]
[1776731740230,42.06,75960.57,0.0,-0.93728,5e-05,7.44978]
[1776731745265,42.06,75960.5,0.0,-0.93729,5e-05,7.44899]
[1776731749297,42.06,75954.55,0.0,-0.93758,5e-05,7.42143]
[1776731750304,42.06,75947.66,0.0,-0.93791,5e-05,7.38985]
[1776731751310,42.06,75944.46,0.0,-0.93806,5e-05,7.37524]
[1776731754333,42.06,75941.38,0.0,-0.93821,5e-05,7.3613]
[1776731758358,42.06,75935.52,0.0,-0.93849,5e-05,7.33488]
[1776731762388,42.06,75926.44,0.0,-0.93892,5e-05,7.29406]
[1776731763615,42.06,75922.1,0.0,-0.93912,5e-05,7.27456]
[1776731766421,42.06,75921.71,0.0,-0.93913,5e-05,7.27339]
[1776731771451,42.06,75921.99,0.0,-0.93911,5e-05,7.27569]
[1776731776487,42.07,75921.9,0.0,-0.9391,5e-05,7.27635]
[1776731778510,42.07,75916.76,0.0,-0.93934,5e-05,7.25379]
[1776731784544,42.07,75912.62,0.0,-0.93952,5e-05,7.2365]
[1776731791638,42.07,75911.18,0.0,-0.9396,5e-05,7.22748]
[1776731797683,42.07,75912.82,0.0,-0.93953,5e-05,7.2347]
[1776731798688,42.07,75907.73,0.0,-0.93977,5e-05,7.21165]
[1776731799695,42.07,75905.56,0.0,-0.93987,5e-05,7.20183]
[1776731802716,42.07,75904.06,0.0,-0.93994,5e-05,7.19498]
[1776731807754,42.07,75896.95,0.0,-0.94027,5e-05,7.16312]
[1776731810774,42.07,75894.46,0.0,-0.94039,5e-05,7.15214]
[1776731815809,42.08,75893.06,0.0,-0.94045,5e-05,7.14624]
[1776731820844,42.08,75893.46,0.0,-0.94043,5e-05,7.14841]
[1776731821858,42.08,75901.16,0.0,-0.94007,5e-05,7.18304]
[1776731822858,42.08,75910.92,0.0,-0.9396,5e-05,7.22734]
[1776731824056,42.08,75921.7,0.0,-0.93909,5e-05,7.27606]
[1776731824882,42.08,75921.7,0.0,-0.93909,5e-05,7.27633]
[1776731829918,42.08,75918.11,0.0,-0.93925,5e-05,7.26106]
[1776731835960,42.08,75917.11,0.0,-0.93931,5e-05,7.25571]
[1776731837974,42.08,75908.96,0.0,-0.93969,5e-05,7.21866]
[1776731838981,42.08,75908.75,0.0,-0.93971,5e-05,7.21753]
[1776731844200,42.08,75909.31,0.0,-0.93968,5e-05,7.2197]
[1776731850063,42.08,75908.47,0.0,-0.93973,5e-05,7.21551]
[1776731855097,42.07,75911.59,0.0,-0.93961,5e-05,7.22543]
[1776731862143,42.07,75912.86,0.0,-0.93956,5e-05,7.23058]
[1776731867180,42.07,75909.96,0.0,-0.9397,5e-05,7.217]
[1776731872222,42.07,75908.61,0.0,-0.93977,5e-05,7.21068]
[1776731874409,42.07,75901.4,0.0,-0.94011,5e-05,7.17818]
[1776731881281,42.07,75901.74,0.0,-0.94009,5e-05,7.17973]
[1776731890345,42.07,75902.33,0.0,-0.94006,5e-05,7.1824]
[1776731897394,42.07,75902.74,0.0,-0.94004,5e-05,7.18424]
[1776731902433,42.07,75904.1,0.0,-0.93998,5e-05,7.19031]
[1776731908476,42.07,75906.03,0.0,-0.93989,5e-05,7.19886]
[1776731911497,42.07,75912.78,0.0,-0.9396,5e-05,7.22542]
[1776731912504,42.07,75912.88,0.0,-0.9396,5e-05,7.22579]
[1776731918545,42.07,75915.47,0.0,-0.93948,5e-05,7.23698]
[1776731924761,42.07,75913.31,0.0,-0.93959,5e-05,7.22677]
[1776731926603,42.07,75902.69,0.0,-0.94009,5e-05,7.17881]
[1776731927610,42.07,75901.93,0.0,-0.94012,5e-05,7.17541]
[1776731932646,42.07,75902.96,0.0,-0.94008,5e-05,7.18013]
[1776731937680,42.07,75902.75,0.0,-0.94008,5e-05,7.17923]
[1776731942717,42.07,75902.06,0.0,-0.94012,5e-05,7.1762]
[1776731947751,42.07,75901.46,0.0,-0.94014,5e-05,7.17368]
[1776731948757,42.07,75908.99,0.0,-0.93979,5e-05,7.20756]
[1776731953792,42.07,75914.38,0.0,-0.93954,5e-05,7.23179]
[1776731954798,42.07,75916.09,0.0,-0.93946,5e-05,7.23945]
[1776731957822,42.07,75921.34,0.0,-0.9392,5e-05,7.26365]
[1776731962855,42.07,75924.38,0.0,-0.93904,5e-05,7.27879]
[1776731965061,42.07,75933.16,0.0,-0.93862,5e-05,7.31887]
[1776731965878,42.07,75933.16,0.0,-0.93862,5e-05,7.31892]
[1776731966883,42.07,75945.22,0.0,-0.93804,5e-05,7.37384]
[1776731967889,42.07,75951.15,0.0,-0.93776,5e-05,7.40112]
[1776731972924,42.07,75953.3,0.0,-0.93768,5e-05,7.40737]
[1776731977961,42.07,75955.22,0.0,-0.93758,5e-05,7.41637]
[1776731982995,42.07,75952.23,0.0,-0.93775,5e-05,7.401]
[1776731987027,42.07,75944.82,0.0,-0.93812,5e-05,7.36551]
[1776731988030,42.07,75940.88,0.0,-0.93831,5e-05,7.34779]
[1776731993065,42.07,75937.56,0.0,-0.93846,5e-05,7.33325]
[1776731998117,42.07,75918.55,0.0,-0.93936,5e-05,7.24761]
[1776731999114,42.07,75899.9,0.0,-0.94024,5e-05,7.16361]
[1776732000123,42.07,75894.3,0.0,-0.9405,5e-05,7.1385]
[1776732001132,42.07,75893.71,0.0,-0.94053,5e-05,7.13589]
[1776732004149,42.07,75900.83,0.0,-0.94019,5e-05,7.16795]
[1776732005343,42.07,75903.0,0.0,-0.94009,5e-05,7.17767]
[1776732008196,42.07,75912.2,0.0,-0.93966,5e-05,7.21895]
[1776732009185,42.07,75920.28,0.0,-0.93928,5e-05,7.25529]
[1776732014219,42.07,75919.23,0.0,-0.93933,5e-05,7.25002]
[1776732019253,42.07,75920.45,0.0,-0.93928,5e-05,7.2549]
[1776732024296,42.07,75917.38,0.0,-0.93944,5e-05,7.24039]
[1776732028317,42.06,75913.61,0.0,-0.93962,5e-05,7.22301]
[1776732032347,42.06,75918.97,0.0,-0.9394,5e-05,7.24308]
[1776732033354,42.06,75924.46,0.0,-0.93914,5e-05,7.26791]
[1776732035556,42.06,75925.06,0.0,-0.93911,5e-05,7.27023]
[1776732044431,42.06,75924.15,0.0,-0.93917,5e-05,7.26467]
[1776732048459,42.06,75915.74,0.0,-0.93958,5e-05,7.22596]
[1776732054501,42.06,75914.79,0.0,-0.93963,5e-05,7.2208]
[1776732055696,42.06,75925.75,0.0,-0.93911,5e-05,7.27006]
[1776732057532,42.05,75928.14,0.0,-0.93901,5e-05,7.28043]
[1776732060557,42.05,75922.24,0.0,-0.93929,5e-05,7.25309]
[1776732065770,42.05,75927.08,0.0,-0.93907,5e-05,7.27397]
[1776732069621,42.05,75919.94,0.0,-0.93942,5e-05,7.24083]
[1776732074656,42.05,75919.6,0.0,-0.93945,5e-05,7.23853]
[1776732079689,42.04,75921.16,0.0,-0.93938,5e-05,7.24463]
[1776732085910,42.04,75920.8,0.0,-0.93941,5e-05,7.24163]
[1776732092782,42.04,75921.35,0.0,-0.93943,5e-05,7.23917]
[1776732095982,42.04,75914.99,0.0,-0.93974,5e-05,7.2099]
[1776732097839,42.04,75909.62,0.0,-0.93999,5e-05,7.18541]
[1776732098843,42.04,75908.29,0.0,-0.94005,5e-05,7.17933]
[1776732102874,42.04,75917.04,0.0,-0.93965,5e-05,7.2184]
[1776732106052,42.03,75918.29,0.0,-0.93959,5e-05,7.22362]
[1776732111936,42.03,75915.75,0.0,-0.93972,5e-05,7.21134]
[1776732117979,42.03,75915.25,0.0,-0.93975,5e-05,7.20833]
[1776732122007,42.03,75908.76,0.0,-0.94006,5e-05,7.1786]
[1776732123014,42.03,75907.77,0.0,-0.94011,5e-05,7.17407]
[1776732128049,42.03,75907.1,0.0,-0.94015,5e-05,7.17076]
[1776732133084,42.03,75907.92,0.0,-0.94011,5e-05,7.17422]
[1776732137113,42.03,75904.19,0.0,-0.94028,5e-05,7.15739]
[1776732144165,42.03,75906.14,0.0,-0.94019,5e-05,7.16615]
[1776732153384,42.03,75909.15,0.0,-0.94008,5e-05,7.17602]
[1776732159271,42.03,75909.63,0.0,-0.94006,5e-05,7.17827]
[1776732164314,42.03,75913.65,0.0,-0.93987,5e-05,7.1964]
[1776732169349,42.03,75913.97,0.0,-0.93985,5e-05,7.19785]
[1776732174384,42.03,75914.07,0.0,-0.93985,5e-05,7.19826]
[1776732179419,42.03,75911.15,0.0,-0.93998,5e-05,7.18514]
[1776732183604,42.03,75901.51,0.0,-0.94044,5e-05,7.14192]
[1776732185464,42.03,75895.6,0.0,-0.94071,5e-05,7.11556]
[1776732186471,42.03,75889.1,0.0,-0.94101,5e-05,7.08663]
[1776732188485,42.03,75888.51,0.0,-0.94104,5e-05,7.08418]
[1776732193673,42.03,75888.45,0.0,-0.94103,5e-05,7.085]
[1776732199562,42.03,75892.25,0.0,-0.94084,5e-05,7.10303]
[1776732204611,42.04,75895.96,0.0,-0.94066,5e-05,7.12035]
[1776732209632,42.04,75898.9,0.0,-0.94051,5e-05,7.13416]
[1776732214668,42.04,75903.34,0.0,-0.94033,5e-05,7.15088]
[1776732219704,42.04,75906.62,0.0,-0.94017,5e-05,7.16599]
[1776732224739,42.04,75909.98,0.0,-0.94001,5e-05,7.18138]
[1776732226754,42.04,75914.38,0.0,-0.9398,5e-05,7.20124]
[1776732231789,42.04,75915.74,0.0,-0.93974,5e-05,7.20737]
[1776732239846,42.04,75915.12,0.0,-0.93977,5e-05,7.20453]
[1776732244881,42.04,75911.41,0.0,-0.93994,5e-05,7.1878]
[1776732249920,42.04,75908.58,0.0,-0.94008,5e-05,7.17518]
[1776732254952,42.04,75906.25,0.0,-0.94018,5e-05,7.1649]
[1776732259986,42.04,75906.15,0.0,-0.94019,5e-05,7.16467]
[1776732265022,42.04,75905.15,0.0,-0.94023,5e-05,7.16038]
[1776732270060,42.04,75905.26,0.0,-0.94022,5e-05,7.16105]
[1776732276099,42.04,75905.84,0.0,-0.94022,5e-05,7.16009]
[1776732281134,42.04,75906.44,0.0,-0.94019,5e-05,7.16294]
[1776732287177,42.04,75911.22,0.0,-0.93997,5e-05,7.18448]
[1776732292213,42.04,75910.1,0.0,-0.94002,5e-05,7.17943]
[1776732297253,42.04,75906.82,0.0,-0.94017,5e-05,7.16476]
[1776732298261,42.04,75895.68,0.0,-0.94069,5e-05,7.1148]
[1776732299268,42.04,75889.02,0.0,-0.941,5e-05,7.08513]
[1776732300277,42.04,75887.15,0.0,-0.94109,5e-05,7.07693]
[1776732301282,42.05,75876.36,0.0,-0.94158,5e-05,7.02926]
[1776732302289,42.05,75870.75,0.0,-0.94184,5e-05,7.00435]
[1776732303296,42.05,75869.25,0.0,-0.94191,5e-05,6.99796]
[1776732304448,42.05,75877.39,0.0,-0.94153,5e-05,7.03435]
[1776732306317,42.05,75885.43,0.0,-0.94115,5e-05,7.07073]
[1776732307325,42.05,75896.03,0.0,-0.94066,5e-05,7.11808]
[1776732308331,42.05,75894.31,0.0,-0.94074,5e-05,7.11044]
[1776732313366,42.05,75896.66,0.0,-0.94063,5e-05,7.12133]
[1776732316387,42.05,75902.43,0.0,-0.94036,5e-05,7.14731]
[1776732321422,42.05,75905.53,0.0,-0.94021,5e-05,7.1613]
[1776732326457,42.05,75905.99,0.0,-0.94019,5e-05,7.16344]
[1776732331492,42.05,75906.11,0.0,-0.94021,5e-05,7.16035]
[1776732336527,42.05,75908.1,0.0,-0.94011,5e-05,7.16941]
[1776732342569,42.05,75909.33,0.0,-0.94006,5e-05,7.17504]
[1776732347604,42.05,75909.19,0.0,-0.94006,5e-05,7.1745]
[1776732352638,42.05,75909.48,0.0,-0.94005,5e-05,7.17591]
[1776732357680,42.05,75908.11,0.0,-0.94011,5e-05,7.1699]
[1776732362743,42.05,75907.09,0.0,-0.94016,5e-05,7.1655]
[1776732363736,42.05,75914.35,0.0,-0.93981,5e-05,7.19821]
[1776732364874,42.05,75924.15,0.0,-0.93935,5e-05,7.24247]
[1776732365752,42.05,75923.65,0.0,-0.93937,5e-05,7.24014]
[1776732370785,42.05,75918.61,0.0,-0.93962,5e-05,7.21701]
[1776732375825,42.05,75918.16,0.0,-0.93964,5e-05,7.21463]
[1776732380856,42.05,75918.71,0.0,-0.93962,5e-05,7.21671]
[1776732385892,42.05,75916.35,0.0,-0.93974,5e-05,7.20561]
[1776732390927,42.05,75917.32,0.0,-0.9397,5e-05,7.2095]
[1776732393948,42.05,75923.57,0.0,-0.93943,5e-05,7.23364]
[1776732395087,42.05,75918.78,0.0,-0.93966,5e-05,7.21187]
[1776732397977,42.04,75905.27,0.0,-0.9403,5e-05,7.15072]
[1776732403012,42.04,75903.37,0.0,-0.94039,5e-05,7.1422]
[1776732408048,42.04,75904.67,0.0,-0.94033,5e-05,7.14801]
[1776732412077,42.04,75914.61,0.0,-0.93986,5e-05,7.19264]
[1776732413084,42.04,75920.45,0.0,-0.93959,5e-05,7.2189]
[1776732414091,42.04,75917.38,0.0,-0.93973,5e-05,7.20493]
[1776732418118,42.04,75911.47,0.0,-0.94002,5e-05,7.17794]
[1776732420133,42.04,75910.75,0.0,-0.94005,5e-05,7.1746]
[1776732425299,42.04,75912.63,0.0,-0.93997,5e-05,7.18274]
[1776732432217,42.04,75910.89,0.0,-0.94005,5e-05,7.17445]
[1776732436260,42.04,75974.46,0.0,-0.93701,5e-05,7.46348]
[1776732437263,42.02,76023.39,0.0,-0.9347,5e-05,7.68069]
[1776732438296,42.01,75981.69,0.0,-0.9368,5e-05,7.4832]
[1776732439286,42.01,75979.53,0.0,-0.93691,5e-05,7.47338]
[1776732440300,42.01,75952.88,0.0,-0.93821,5e-05,7.35058]
[1776732441305,42.01,75921.26,0.0,-0.93972,5e-05,7.20667]
[1776732442309,42.01,75902.24,0.0,-0.94061,5e-05,7.12115]
[1776732444323,42.01,75896.66,0.0,-0.94087,5e-05,7.09659]
[1776732447345,42.01,75902.15,0.0,-0.94061,5e-05,7.12166]
[1776732452380,42.01,75901.87,0.0,-0.94065,5e-05,7.11674]
[1776732456409,42.01,75922.44,0.0,-0.93966,5e-05,7.21112]
[1776732457417,42.01,75934.21,0.0,-0.9391,5e-05,7.26463]
[1776732462450,42.02,75934.34,0.0,-0.93908,5e-05,7.2665]
[1776732464464,42.02,75943.44,0.0,-0.93864,5e-05,7.30825]
[1776732465591,42.02,75950.55,0.0,-0.9383,5e-05,7.34077]
[1776732467488,42.02,75957.36,0.0,-0.93796,5e-05,7.37242]
[1776732469501,42.02,75964.62,0.0,-0.93761,5e-05,7.40569]
[1776732470506,42.02,75977.4,0.0,-0.93699,5e-05,7.46432]
[1776732472520,42.02,75982.63,0.0,-0.93674,5e-05,7.4882]
[1776732477556,42.02,75987.04,0.0,-0.93653,5e-05,7.50788]
[1776732478563,42.02,75994.55,0.0,-0.93616,5e-05,7.54241]
[1776732480577,42.02,76003.58,0.0,-0.93571,5e-05,7.58458]
[1776732483598,42.02,76017.88,0.0,-0.93499,5e-05,7.65241]
[1776732484607,42.02,76027.27,0.0,-0.93451,5e-05,7.69675]
[1776732485742,42.02,76022.16,0.0,-0.93476,5e-05,7.67327]
[1776732490648,42.03,76028.97,0.0,-0.9344,5e-05,7.70733]
[1776732495813,42.03,76024.15,0.0,-0.93462,5e-05,7.68673]
[1776732501732,42.04,76027.24,0.0,-0.93444,5e-05,7.7037]
[1776732504753,42.04,76032.51,0.0,-0.93416,5e-05,7.72951]
[1776732509790,42.04,76034.13,0.0,-0.93406,5e-05,7.7388]
[1776732514828,42.05,76030.88,0.0,-0.93423,5e-05,7.72135]
[1776732518853,42.05,76024.84,0.0,-0.93452,5e-05,7.69447]
[1776732522879,42.06,76031.83,0.0,-0.93415,5e-05,7.7288]
[1776732523887,42.06,76036.41,0.0,-0.93392,5e-05,7.75065]
[1776732524923,42.06,76044.8,0.0,-0.93349,5e-05,7.79044]
[1776732526060,42.06,76054.09,0.0,-0.93301,5e-05,7.83453]
[1776732526911,42.06,76054.09,0.0,-0.93301,5e-05,7.83473]
[1776732529932,42.06,76053.54,0.0,-0.93303,5e-05,7.83261]
[1776732536135,42.06,76053.28,0.0,-0.93304,5e-05,7.83232]
[1776732540099,42.06,76047.93,0.0,-0.9333,5e-05,7.80767]
[1776732542108,42.06,76040.13,0.0,-0.93369,5e-05,7.7713]
[1776732543116,42.06,76034.12,0.0,-0.934,5e-05,7.74329]
[1776732544125,42.07,76031.22,0.0,-0.93414,5e-05,7.72996]
[1776732546209,42.07,76021.73,0.0,-0.93461,5e-05,7.68614]
[1776732548153,42.07,76019.72,0.0,-0.9347,5e-05,7.67746]
[1776732552182,42.07,76029.07,0.0,-0.93422,5e-05,7.72274]
[1776732553188,42.07,76031.75,0.0,-0.93408,5e-05,7.73562]
[1776732558223,42.08,76028.15,0.0,-0.93424,5e-05,7.72024]
[1776732563263,42.08,76028.28,0.0,-0.93422,5e-05,7.72243]
[1776732566353,42.08,76021.49,0.0,-0.93455,5e-05,7.69155]
[1776732568304,42.08,76020.28,0.0,-0.9346,5e-05,7.68656]
[1776732573336,42.1,76007.3,0.0,-0.93523,5e-05,7.6272]
[1776732574346,42.1,76001.53,0.0,-0.93551,5e-05,7.6008]
[1776732575353,42.1,76001.13,0.0,-0.93552,5e-05,7.59941]
[1776732580388,42.1,76001.66,0.0,-0.93547,5e-05,7.60429]
[1776732585423,42.11,75994.02,0.0,-0.93582,5e-05,7.57146]
[1776732586430,42.11,75998.1,0.0,-0.93561,5e-05,7.59097]
[1776732587437,42.11,76003.64,0.0,-0.93533,5e-05,7.61726]
[1776732588444,42.11,76009.96,0.0,-0.93501,5e-05,7.6472]
[1776732589452,42.11,76009.37,0.0,-0.93503,5e-05,7.64494]
[1776732592472,42.12,76018.34,0.0,-0.93457,5e-05,7.68826]
[1776732594486,42.12,76024.96,0.0,-0.93423,5e-05,7.72007]
[1776732596568,42.12,76015.55,0.0,-0.93469,5e-05,7.67684]
[1776732597512,42.13,76015.91,0.0,-0.93463,5e-05,7.68277]
[1776732599526,42.13,75999.39,0.0,-0.93544,5e-05,7.60677]
[1776732600531,42.14,75991.62,0.0,-0.93582,5e-05,7.5713]
[1776732601539,42.14,75990.94,0.0,-0.93585,5e-05,7.56877]
[1776732602545,42.14,75983.03,0.0,-0.93623,5e-05,7.53282]
[1776732603552,42.14,75979.77,0.0,-0.93639,5e-05,7.51806]
[1776732605567,42.14,75975.16,0.0,-0.93661,5e-05,7.49744]
[1776732607580,42.14,75969.68,0.0,-0.93687,5e-05,7.47291]
[1776732612615,42.15,75970.21,0.0,-0.93682,5e-05,7.47712]
[1776732617650,42.15,75970.15,0.0,-0.9368,5e-05,7.47899]
[1776732620670,42.15,75963.06,0.0,-0.93713,5e-05,7.44762]
[1776732624699,42.16,75955.64,0.0,-0.93748,5e-05,7.41486]
[1776732629737,42.17,75955.56,0.0,-0.93743,5e-05,7.41924]
[1776732631749,42.17,75959.43,0.0,-0.93727,5e-05,7.4339]
[1776732634773,42.19,75965.12,0.0,-0.93691,5e-05,7.46746]
[1776732639806,42.19,75963.71,0.0,-0.93696,5e-05,7.46269]
[1776732644840,42.2,75965.69,0.0,-0.93684,5e-05,7.47335]
[1776732649876,42.2,75964.85,0.0,-0.93687,5e-05,7.47111]
[1776732652896,42.2,75959.52,0.0,-0.93712,5e-05,7.44771]
[1776732656926,42.2,75953.34,0.0,-0.93741,5e-05,7.4201]
[1776732661961,42.2,75947.5,0.0,-0.93769,5e-05,7.39332]
[1776732667071,42.2,75943.57,0.0,-0.93788,5e-05,7.3755]
[1776732670019,42.2,75933.49,0.0,-0.93836,5e-05,7.32974]
[1776732671025,42.2,75930.44,0.0,-0.93851,5e-05,7.316]
[1776732673044,42.2,75940.37,0.0,-0.93803,5e-05,7.36129]
[1776732674047,42.2,75940.81,0.0,-0.93801,5e-05,7.36333]
[1776732679082,42.2,75939.67,0.0,-0.93806,5e-05,7.35832]
[1776732684122,42.2,75938.4,0.0,-0.93812,5e-05,7.35277]
[1776732689152,42.21,75938.96,0.0,-0.93809,5e-05,7.35557]
[1776732694188,42.21,75939.77,0.0,-0.93808,5e-05,7.35574]
[1776732699223,42.21,75940.71,0.0,-0.93803,5e-05,7.36031]
[1776732704258,42.21,75949.2,0.0,-0.93762,5e-05,7.39925]
[1776732705275,42.22,75955.18,0.0,-0.93728,5e-05,7.43091]
[1776732706272,42.22,75956.39,0.0,-0.93722,5e-05,7.43684]
[1776732707368,42.22,75967.66,0.0,-0.93667,5e-05,7.48888]
[1776732709295,42.23,75969.0,0.0,-0.93656,5e-05,7.49869]
[1776732717439,42.23,75968.08,0.0,-0.93658,5e-05,7.49683]
[1776732723392,42.24,75963.5,0.0,-0.93678,5e-05,7.47753]
[1776732724415,42.24,75958.59,0.0,-0.93702,5e-05,7.45535]
[1776732726414,42.24,75955.47,0.0,-0.93716,5e-05,7.4418]
[1776732731450,42.24,75953.58,0.0,-0.93723,5e-05,7.43506]
[1776732733464,42.25,75947.99,0.0,-0.9375,5e-05,7.40984]
[1776732735479,42.25,75942.11,0.0,-0.93779,5e-05,7.38301]
[1776732740513,42.25,75942.15,0.0,-0.93778,5e-05,7.38322]
[1776732744544,42.25,75947.42,0.0,-0.93753,5e-05,7.4072]
[1776732749581,42.25,75945.33,0.0,-0.93762,5e-05,7.39833]
[1776732753717,42.25,75939.17,0.0,-0.93795,5e-05,7.36638]
[1776732755622,42.25,75938.91,0.0,-0.93796,5e-05,7.36522]
[1776732760658,42.25,75936.12,0.0,-0.93809,5e-05,7.35272]
[1776732765695,42.25,75933.92,0.0,-0.9382,5e-05,7.34299]
[1776732770732,42.25,75927.86,0.0,-0.93848,5e-05,7.31577]
[1776732773753,42.25,75925.11,0.0,-0.93861,5e-05,7.30366]
[1776732780802,42.25,75926.7,0.0,-0.93853,5e-05,7.31176]
[1776732783822,42.25,75917.06,0.0,-0.93898,5e-05,7.26861]
[1776732787851,42.25,75914.89,0.0,-0.93907,5e-05,7.25966]
[1776732792888,42.26,75915.67,0.0,-0.93903,5e-05,7.26427]
[1776732798929,42.26,75919.16,0.0,-0.93885,5e-05,7.28136]
[1776732804076,42.26,75914.76,0.0,-0.93904,5e-05,7.26237]
[1776732810013,42.27,75914.89,0.0,-0.93903,5e-05,7.26413]
[1776732813027,42.27,75909.52,0.0,-0.9393,5e-05,7.23688]
[1776732814147,42.27,75918.53,0.0,-0.93887,5e-05,7.27773]
[1776732816047,42.27,75927.46,0.0,-0.93844,5e-05,7.31842]
[1776732817055,42.27,75935.34,0.0,-0.93807,5e-05,7.35422]
[1776732822090,42.27,75937.25,0.0,-0.93797,5e-05,7.36313]
[1776732828132,42.27,75935.94,0.0,-0.93803,5e-05,7.3574]
[1776732834287,42.27,75937.15,0.0,-0.93797,5e-05,7.36311]
[1776732840216,42.27,75935.74,0.0,-0.93804,5e-05,7.35697]
[1776732845251,42.27,75935.03,0.0,-0.93807,5e-05,7.35406]
[1776732850286,42.27,75935.8,0.0,-0.93803,5e-05,7.35789]
[1776732855321,42.27,75934.96,0.0,-0.93806,5e-05,7.35439]
[1776732860356,42.27,75934.19,0.0,-0.9381,5e-05,7.35124]
[1776732865391,42.27,75934.97,0.0,-0.93806,5e-05,7.35514]
[1776732870426,42.28,75934.42,0.0,-0.93808,5e-05,7.35299]
[1776732875468,42.28,75934.26,0.0,-0.93811,5e-05,7.34892]
[1776732880505,42.28,75934.14,0.0,-0.93811,5e-05,7.34888]
[1776732885540,42.28,75930.01,0.0,-0.9383,5e-05,7.33069]
[1776732887554,42.28,75924.39,0.0,-0.93857,5e-05,7.30551]
[1776732893597,42.28,75927.45,0.0,-0.93841,5e-05,7.32033]
[1776732898632,42.28,75933.3,0.0,-0.93812,5e-05,7.34758]
[1776732903669,42.28,75929.0,0.0,-0.93832,5e-05,7.32861]
[1776732907702,42.29,75937.18,0.0,-0.93793,5e-05,7.36626]
[1776732909717,42.29,75940.85,0.0,-0.93775,5e-05,7.38309]
[1776732914751,42.29,75939.45,0.0,-0.93781,5e-05,7.37691]
[1776732919786,42.29,75939.01,0.0,-0.93783,5e-05,7.37506]
[1776732924921,42.29,75945.45,0.0,-0.93752,5e-05,7.40448]
[1776732926836,42.29,75956.01,0.0,-0.93701,5e-05,7.45266]
[1776732927843,42.29,75957.7,0.0,-0.93693,5e-05,7.46029]
[1776732929857,42.29,75963.78,0.0,-0.93664,5e-05,7.48789]
[1776732931873,42.29,75978.14,0.0,-0.93595,5e-05,7.55104]
[1776732932879,42.29,75984.89,0.0,-0.93561,5e-05,7.58277]
[1776732933890,42.29,75989.1,0.0,-0.9354,5e-05,7.60276]
[1776732935898,42.29,75990.14,0.0,-0.93534,5e-05,7.60811]
[1776732940934,42.29,75990.19,0.0,-0.93533,5e-05,7.60865]
[1776732942947,42.3,75991.31,0.0,-0.93527,5e-05,7.61479]
[1776732946975,42.3,76000.11,0.0,-0.93481,5e-05,7.65748]
[1776732947982,42.3,76002.73,0.0,-0.93468,5e-05,7.67006]
[1776732951004,42.3,76012.01,0.0,-0.9342,5e-05,7.71442]
[1776732952013,42.3,76016.9,0.0,-0.93395,5e-05,7.73758]
[1776732955136,42.31,76008.14,0.0,-0.93438,5e-05,7.69761]
[1776732956038,42.31,76008.14,0.0,-0.93437,5e-05,7.69796]
[1776732961073,42.31,76009.15,0.0,-0.9343,5e-05,7.70447]
[1776732966109,42.32,76007.64,0.0,-0.93436,5e-05,7.69931]
[1776732971148,42.32,76009.73,0.0,-0.93423,5e-05,7.71131]
[1776732976180,42.33,76008.59,0.0,-0.93427,5e-05,7.70793]
[1776732981216,42.33,76010.27,0.0,-0.93416,5e-05,7.71763]
[1776732986250,42.33,76011.28,0.0,-0.93409,5e-05,7.72413]
[1776732991285,42.34,76018.22,0.0,-0.93375,5e-05,7.75434]
[1776732993300,42.34,76023.28,0.0,-0.93349,5e-05,7.77853]
[1776732998333,42.34,76021.85,0.0,-0.93355,5e-05,7.77313]
[1776733002362,42.35,76016.56,0.0,-0.9338,5e-05,7.74948]
[1776733007398,42.35,76018.15,0.0,-0.93371,5e-05,7.75834]
[1776733009411,42.35,76024.77,0.0,-0.93337,5e-05,7.78985]
[1776733012432,42.35,76030.48,0.0,-0.93307,5e-05,7.81728]
[1776733014446,42.35,76039.21,0.0,-0.93262,5e-05,7.85863]
[1776733015560,42.35,76049.35,0.0,-0.9321,5e-05,7.90656]
[1776733016461,42.35,76049.35,0.0,-0.9321,5e-05,7.90663]
[1776733019481,42.35,76052.5,0.0,-0.93194,5e-05,7.92161]
[1776733023510,42.35,76059.02,0.0,-0.9316,5e-05,7.95247]
[1776733025630,42.35,76063.52,0.0,-0.93137,5e-05,7.9737]
[1776733031569,42.35,76061.93,0.0,-0.93146,5e-05,7.96572]
[1776733036601,42.35,76063.18,0.0,-0.9314,5e-05,7.97123]
[1776733041635,42.35,76062.75,0.0,-0.93143,5e-05,7.96872]
[1776733046672,42.35,76063.82,0.0,-0.93138,5e-05,7.97332]
[1776733050699,42.35,76067.65,0.0,-0.93118,5e-05,7.99104]
[1776733053721,42.35,76080.11,0.0,-0.93057,5e-05,8.04596]
[1776733054727,42.35,76082.37,0.0,-0.93045,5e-05,8.05652]
[1776733059768,42.34,76082.47,0.0,-0.93046,5e-05,8.05588]
[1776733061777,42.34,76075.66,0.0,-0.93082,5e-05,8.02298]
[1776733062782,42.34,76068.71,0.0,-0.93118,5e-05,7.98973]
[1776733063790,42.34,76067.93,0.0,-0.93123,5e-05,7.98589]
[1776733068827,42.34,76060.93,0.0,-0.9316,5e-05,7.95203]
[1776733070839,42.34,76052.77,0.0,-0.93202,5e-05,7.9132]
[1776733071846,42.34,76051.36,0.0,-0.93209,5e-05,7.90649]
[1776733076880,42.34,76049.76,0.0,-0.93218,5e-05,7.89875]
[1776733082923,42.34,76046.65,0.0,-0.93234,5e-05,7.88404]
[1776733087959,42.34,76046.41,0.0,-0.93235,5e-05,7.88295]
[1776733089971,42.34,76041.11,0.0,-0.93262,5e-05,7.85804]
[1776733096128,42.34,76046.18,0.0,-0.93235,5e-05,7.88232]
[1776733099043,42.34,76056.98,0.0,-0.9318,5e-05,7.93347]
[1776733100081,42.34,76059.34,0.0,-0.93168,5e-05,7.94462]
[1776733103069,42.34,76065.01,0.0,-0.93139,5e-05,7.97132]
[1776733105084,42.34,76075.84,0.0,-0.93082,5e-05,8.02261]
[1776733106090,42.34,76075.43,0.0,-0.93085,5e-05,8.02049]
[1776733108108,42.34,76081.37,0.0,-0.93054,5e-05,8.04842]
[1776733110120,42.34,76082.9,0.0,-0.93047,5e-05,8.05525]
[1776733115155,42.33,76077.57,0.0,-0.93079,5e-05,8.02474]
[1776733116161,42.33,76072.01,0.0,-0.93108,5e-05,7.99808]
[1776733117169,42.33,76068.8,0.0,-0.93125,5e-05,7.98266]
[1776733119183,42.33,76066.2,0.0,-0.93139,5e-05,7.97006]
[1776733124216,42.33,76065.41,0.0,-0.93143,5e-05,7.96572]
[1776733129252,42.33,76065.44,0.0,-0.93144,5e-05,7.96528]
[1776733134287,42.33,76061.68,0.0,-0.93164,5e-05,7.94695]
[1776733136409,42.33,76070.95,0.0,-0.93116,5e-05,7.99063]
[1776733139326,42.33,76078.08,0.0,-0.9308,5e-05,8.02425]
[1776733140332,42.33,76084.55,0.0,-0.93046,5e-05,8.05492]
[1776733141339,42.33,76086.07,0.0,-0.93038,5e-05,8.06194]
[1776733146478,42.32,76085.12,0.0,-0.93045,5e-05,8.05605]
[1776733152416,42.32,76085.25,0.0,-0.93046,5e-05,8.05536]
[1776733157451,42.32,76081.64,0.0,-0.93066,5e-05,8.03714]
[1776733162486,42.32,76081.01,0.0,-0.9307,5e-05,8.03315]
[1776733167521,42.31,76081.55,0.0,-0.93068,5e-05,8.03467]
[1776733176692,42.31,76081.28,0.0,-0.93075,5e-05,8.02748]
[1776733182627,42.31,76082.09,0.0,-0.93072,5e-05,8.02999]
[1776733187662,42.3,76082.96,0.0,-0.93069,5e-05,8.03296]
[1776733192697,42.3,76082.8,0.0,-0.93071,5e-05,8.03106]
[1776733197732,42.3,76086.23,0.0,-0.93054,5e-05,8.04629]
[1776733201765,42.3,76076.64,0.0,-0.93105,5e-05,7.99985]
[1776733202769,42.29,76066.08,0.0,-0.93161,5e-05,7.94927]
[1776733203776,42.29,76055.35,0.0,-0.93216,5e-05,7.89837]
[1776733204783,42.29,76050.03,0.0,-0.93243,5e-05,7.87323]
[1776733205794,42.29,76045.97,0.0,-0.93264,5e-05,7.85411]
[1776733209819,42.29,76041.11,0.0,-0.93289,5e-05,7.83147]
[1776733214854,42.3,76045.19,0.0,-0.93267,5e-05,7.85105]
[1776733218882,42.3,76039.54,0.0,-0.93296,5e-05,7.82493]
[1776733220905,42.3,76036.43,0.0,-0.93311,5e-05,7.81062]
[1776733225933,42.3,76036.08,0.0,-0.93312,5e-05,7.80965]
[1776733230972,42.3,76043.87,0.0,-0.93271,5e-05,7.8473]
[1776733232994,42.3,76046.83,0.0,-0.93259,5e-05,7.85756]
[1776733237124,42.3,76036.52,0.0,-0.93311,5e-05,7.80949]
[1776733238043,42.3,76036.52,0.0,-0.93311,5e-05,7.8098]
[1776733243082,42.3,76037.11,0.0,-0.93308,5e-05,7.81238]
[1776733244089,42.3,76043.02,0.0,-0.93278,5e-05,7.84035]
[1776733245095,42.3,76045.79,0.0,-0.93263,5e-05,7.85363]
[1776733247197,42.3,76054.34,0.0,-0.93219,5e-05,7.89416]
[1776733249124,42.31,76061.49,0.0,-0.93182,5e-05,7.92806]
[1776733252145,42.31,76066.82,0.0,-0.93155,5e-05,7.95331]
[1776733257181,42.3,76068.06,0.0,-0.93149,5e-05,7.95906]
[1776733262217,42.3,76056.68,0.0,-0.93207,5e-05,7.90503]
[1776733263224,42.3,76047.78,0.0,-0.93253,5e-05,7.86311]
[1776733268259,42.31,76048.63,0.0,-0.93248,5e-05,7.86765]
[1776733272291,42.31,76041.49,0.0,-0.93284,5e-05,7.8344]
[1776733274301,42.31,76035.83,0.0,-0.93313,5e-05,7.80816]
[1776733279336,42.31,76034.81,0.0,-0.93317,5e-05,7.80444]
[1776733284377,42.31,76039.05,0.0,-0.93294,5e-05,7.82557]
[1776733289407,42.31,76041.16,0.0,-0.93282,5e-05,7.83623]
[1776733291420,42.32,76049.82,0.0,-0.9324,5e-05,7.87358]
[1776733292426,42.32,76056.52,0.0,-0.93206,5e-05,7.9053]
[1776733293434,42.32,76062.07,0.0,-0.93177,5e-05,7.9316]
[1776733297546,42.32,76055.47,0.0,-0.93211,5e-05,7.9005]
[1776733302500,42.32,76053.73,0.0,-0.93219,5e-05,7.8928]
[1776733304514,42.32,76047.22,0.0,-0.93253,5e-05,7.86222]
[1776733306530,42.32,76047.35,0.0,-0.93252,5e-05,7.86317]
[1776733311563,42.32,76050.02,0.0,-0.93237,5e-05,7.87671]
[1776733314584,42.32,76056.32,0.0,-0.93204,5e-05,7.90672]
[1776733319619,42.32,76059.56,0.0,-0.93187,5e-05,7.92256]
[1776733324655,42.32,76055.25,0.0,-0.93209,5e-05,7.9027]
[1776733327765,42.32,76047.4,0.0,-0.93248,5e-05,7.86599]
[1776733328683,42.33,76047.4,0.0,-0.93248,5e-05,7.86615]
[1776733330697,42.33,76041.09,0.0,-0.9328,5e-05,7.83681]
[1776733332712,42.33,76031.49,0.0,-0.93328,5e-05,7.79219]
[1776733333718,42.33,76029.05,0.0,-0.9334,5e-05,7.78104]
[1776733338753,42.33,76029.46,0.0,-0.93337,5e-05,7.78457]
[1776733343788,42.34,76030.26,0.0,-0.93331,5e-05,7.78989]
[1776733348823,42.34,76027.93,0.0,-0.93341,5e-05,7.78058]
[1776733353859,42.34,76029.18,0.0,-0.93336,5e-05,7.78412]
[1776733354867,42.34,76036.43,0.0,-0.93298,5e-05,7.8187]
[1776733355871,42.34,76048.7,0.0,-0.93235,5e-05,7.87661]
[1776733356880,42.35,76055.6,0.0,-0.932,5e-05,7.9093]
[1776733361916,42.35,76053.3,0.0,-0.93211,5e-05,7.89892]
[1776733366957,42.35,76053.05,0.0,-0.93212,5e-05,7.89832]
[1776733371992,42.35,76052.51,0.0,-0.93214,5e-05,7.89636]
[1776733377028,42.35,76052.64,0.0,-0.93213,5e-05,7.89755]
[1776733382062,42.35,76053.8,0.0,-0.93206,5e-05,7.90357]
[1776733387097,42.35,76051.05,0.0,-0.9322,5e-05,7.89061]
[1776733392137,42.35,76055.98,0.0,-0.93197,5e-05,7.91183]
[1776733397172,42.35,76062.74,0.0,-0.93162,5e-05,7.9441]
[1776733402212,42.35,76062.25,0.0,-0.93164,5e-05,7.94175]
[1776733407243,42.35,76059.11,0.0,-0.93181,5e-05,7.92675]
[1776733412279,42.35,76056.5,0.0,-0.93197,5e-05,7.9104]
[1776733418321,42.35,76055.72,0.0,-0.93202,5e-05,7.90653]
[1776733423356,42.35,76051.78,0.0,-0.93222,5e-05,7.88779]
[1776733425379,42.35,76064.19,0.0,-0.93158,5e-05,7.94646]
[1776733426379,42.35,76071.27,0.0,-0.93122,5e-05,7.97994]
[1776733427386,42.35,76074.69,0.0,-0.93104,5e-05,7.99603]
[1776733430407,42.34,76076.26,0.0,-0.93096,5e-05,8.00292]
[1776733433429,42.34,76081.65,0.0,-0.93069,5e-05,8.02799]
[1776733438469,42.34,76088.52,0.0,-0.93034,5e-05,8.05967]
[1776733443501,42.34,76093.12,0.0,-0.93011,5e-05,8.08057]
[1776733448536,42.34,76098.25,0.0,-0.92986,5e-05,8.10407]
[1776733453571,42.33,76101.6,0.0,-0.92969,5e-05,8.11889]
[1776733458689,42.33,76100.85,0.0,-0.92974,5e-05,8.1146]
[1776733464652,42.33,76099.57,0.0,-0.92982,5e-05,8.10746]
[1776733469685,42.33,76110.25,0.0,-0.92927,5e-05,8.15766]
[1776733473711,42.32,76115.62,0.0,-0.92902,5e-05,8.1784]
[1776733476740,42.32,76110.57,0.0,-0.9293,5e-05,8.15353]
[1776733478829,42.32,76099.15,0.0,-0.92991,5e-05,8.0982]
[1776733480760,42.32,76100.12,0.0,-0.92986,5e-05,8.10244]
[1776733485795,42.32,76102.37,0.0,-0.92975,5e-05,8.11226]
[1776733490830,42.32,76104.89,0.0,-0.92963,5e-05,8.12348]
[1776733491837,42.31,76107.64,0.0,-0.92949,5e-05,8.13629]
[1776733496872,42.31,76107.58,0.0,-0.9295,5e-05,8.13517]
[1776733501908,42.31,76105.04,0.0,-0.92965,5e-05,8.12184]
[1776733506945,42.31,76102.45,0.0,-0.92979,5e-05,8.10872]
[1776733511977,42.31,76100.49,0.0,-0.92991,5e-05,8.09854]
[1776733516018,42.3,76106.51,0.0,-0.9296,5e-05,8.12667]
[1776733521040,42.3,76107.46,0.0,-0.92956,5e-05,8.13045]
[1776733526076,42.3,76106.97,0.0,-0.92959,5e-05,8.1271]
[1776733532120,42.3,76106.72,0.0,-0.92965,5e-05,8.12064]
[1776733537159,42.29,76116.7,0.0,-0.92913,5e-05,8.16754]
[1776733539173,42.3,76123.16,0.0,-0.92879,5e-05,8.19899]
[1776733543202,42.29,76124.05,0.0,-0.92875,5e-05,8.20234]
[1776733548236,42.29,76124.42,0.0,-0.92875,5e-05,8.20241]
[1776733553272,42.29,76125.05,0.0,-0.92872,5e-05,8.20498]
[1776733558307,42.28,76124.7,0.0,-0.92876,5e-05,8.20121]
[1776733563342,42.28,76124.55,0.0,-0.92879,5e-05,8.19875]
[1776733566363,42.28,76134.17,0.0,-0.92829,5e-05,8.24422]
[1776733567370,42.28,76137.82,0.0,-0.9281,5e-05,8.26149]
[1776733570395,42.28,76141.6,0.0,-0.92789,5e-05,8.2801]
[1776733575429,42.28,76138.76,0.0,-0.92802,5e-05,8.26788]
[1776733580467,42.28,76138.68,0.0,-0.92801,5e-05,8.26888]
[1776733585503,42.29,76137.42,0.0,-0.92807,5e-05,8.26405]
[1776733588528,42.29,76163.68,0.0,-0.92664,5e-05,8.39233]
[1776733589628,42.29,76187.7,0.0,-0.92532,6e-05,8.51034]
[1776733591545,42.29,76192.97,0.0,-0.92506,6e-05,8.53212]
[1776733592554,42.29,76189.01,0.0,-0.92528,6e-05,8.51244]
[1776733594566,42.29,76182.92,0.0,-0.92561,6e-05,8.48296]
[1776733596580,42.29,76189.86,0.0,-0.92522,6e-05,8.51726]
[1776733599704,42.29,76201.68,0.0,-0.92457,6e-05,8.57511]
[1776733601617,42.29,76215.0,0.0,-0.92383,6e-05,8.64105]
[1776733602623,42.29,76221.13,0.0,-0.92348,6e-05,8.67149]
[1776733603630,42.29,76222.13,0.0,-0.92343,6e-05,8.67645]
[1776733608666,42.29,76222.35,0.0,-0.92342,6e-05,8.67743]
[1776733613701,42.29,76221.15,0.0,-0.92349,6e-05,8.67117]
[1776733618737,42.29,76221.46,0.0,-0.92347,6e-05,8.67235]
[1776733621757,42.28,76229.14,0.0,-0.92304,6e-05,8.71029]
[1776733623770,42.28,76240.58,0.0,-0.9224,6e-05,8.76713]
[1776733626791,42.28,76234.64,0.0,-0.92274,6e-05,8.73716]
[1776733628806,42.28,76229.86,0.0,-0.92301,6e-05,8.71307]
[1776733629929,42.28,76217.4,0.0,-0.92371,6e-05,8.6511]
[1776733630820,42.28,76217.4,0.0,-0.92371,6e-05,8.65115]
[1776733631830,42.28,76210.5,0.0,-0.9241,6e-05,8.61692]
[1776733632838,42.28,76206.03,0.0,-0.92435,6e-05,8.59502]
[1776733633842,42.28,76212.89,0.0,-0.92396,6e-05,8.629]
[1776733634847,42.28,76210.46,0.0,-0.9241,6e-05,8.61703]
[1776733639999,42.28,76212.74,0.0,-0.92397,6e-05,8.62873]
[1776733642905,42.29,76205.15,0.0,-0.92439,6e-05,8.59153]
[1776733644919,42.29,76197.43,0.0,-0.92482,6e-05,8.55354]
[1776733647940,42.29,76196.15,0.0,-0.92488,6e-05,8.54749]
[1776733650073,42.29,76191.02,0.0,-0.92517,6e-05,8.52196]
[1776733657004,42.29,76187.26,0.0,-0.9254,6e-05,8.5008]
[1776733662103,42.29,76184.53,0.0,-0.92554,6e-05,8.48817]
[1776733667142,42.29,76184.2,0.0,-0.92554,6e-05,8.48762]
[1776733669155,42.29,76187.17,0.0,-0.92537,6e-05,8.50268]
[1776733675198,42.3,76190.1,0.0,-0.9252,6e-05,8.51836]
[1776733678219,42.3,76182.95,0.0,-0.92558,6e-05,8.48386]
[1776733683254,42.3,76179.66,0.0,-0.92577,6e-05,8.46723]
[1776733688289,42.3,76179.09,0.0,-0.92581,6e-05,8.46397]
[1776733693324,42.3,76179.04,0.0,-0.92582,6e-05,8.4632]
[1776733698367,42.29,76179.4,0.0,-0.9258,6e-05,8.46441]
[1776733700379,42.29,76191.22,0.0,-0.92515,6e-05,8.52218]
[1776733701387,42.29,76202.42,0.0,-0.92453,6e-05,8.57744]
[1776733702395,42.29,76203.19,0.0,-0.92449,6e-05,8.58105]
[1776733703400,42.29,76203.18,0.0,-0.92449,6e-05,8.58108]
[1776733708436,42.29,76200.19,0.0,-0.92465,6e-05,8.56668]
[1776733712464,42.3,76194.96,0.0,-0.92497,6e-05,8.53733]
[1776733715484,42.3,76190.59,0.0,-0.92521,6e-05,8.51632]
[1776733720519,42.3,76191.77,0.0,-0.92513,6e-05,8.52309]
[1776733725554,42.3,76189.68,0.0,-0.92523,6e-05,8.51383]
[1776733730648,42.3,76193.8,0.0,-0.92499,6e-05,8.53518]
[1776733736633,42.31,76193.17,0.0,-0.92501,6e-05,8.53331]
[1776733742673,42.31,76193.3,0.0,-0.92499,6e-05,8.53524]
[1776733747708,42.31,76194.43,0.0,-0.92492,6e-05,8.54189]
[1776733752744,42.31,76186.36,0.0,-0.92535,6e-05,8.50323]
[1776733753751,42.31,76179.06,0.0,-0.92576,6e-05,8.46728]
[1776733754758,42.31,76177.34,0.0,-0.92585,6e-05,8.45881]
[1776733756772,42.31,76171.24,0.0,-0.92619,5e-05,8.4289]
[1776733758786,42.31,76165.94,0.0,-0.92647,5e-05,8.40305]
[1776733760860,42.32,76163.92,0.0,-0.92658,5e-05,8.39335]
[1776733765837,42.32,76161.62,0.0,-0.9267,5e-05,8.38279]
[1776733766842,42.32,76156.48,0.0,-0.92698,5e-05,8.35772]
[1776733767849,42.32,76158.95,0.0,-0.92684,5e-05,8.36994]
[1776733772884,42.32,76157.79,0.0,-0.92693,5e-05,8.36117]
[1776733777919,42.32,76157.32,0.0,-0.92694,5e-05,8.35984]
[1776733782954,42.32,76159.46,0.0,-0.92682,5e-05,8.37118]
[1776733787995,42.33,76160.07,0.0,-0.92677,5e-05,8.37488]
[1776733790010,42.33,76169.58,0.0,-0.92625,5e-05,8.42161]
[1776733791013,42.33,76174.35,0.0,-0.92599,5e-05,8.44503]
[1776733793028,42.33,76175.82,0.0,-0.92591,5e-05,8.45227]
[1776733798064,42.33,76175.13,0.0,-0.92595,5e-05,8.4489]
[1776733802090,42.33,76169.88,0.0,-0.92623,5e-05,8.42331]
[1776733807126,42.33,76166.5,0.0,-0.92642,5e-05,8.40705]
[1776733812161,42.33,76170.85,0.0,-0.92617,5e-05,8.42867]
[1776733817198,42.33,76171.48,0.0,-0.92614,5e-05,8.43202]
[1776733822232,42.33,76171.35,0.0,-0.92614,5e-05,8.43157]
[1776733828275,42.33,76174.3,0.0,-0.92598,5e-05,8.44622]
[1776733833310,42.33,76170.62,0.0,-0.92621,5e-05,8.42429]
[1776733838345,42.33,76172.5,0.0,-0.9261,5e-05,8.43367]
[1776733839352,42.33,76181.21,0.0,-0.92562,6e-05,8.47637]
[1776733840359,42.33,76186.25,0.0,-0.92535,6e-05,8.50113]
[1776733841430,42.33,76192.6,0.0,-0.92499,6e-05,8.53231]
[1776733842374,42.33,76192.6,0.0,-0.925,6e-05,8.5322]
[1776733847410,42.33,76187.51,0.0,-0.92529,6e-05,8.5065]
[1776733849423,42.33,76182.38,0.0,-0.92557,6e-05,8.48121]
[1776733854458,42.33,76178.88,0.0,-0.92576,6e-05,8.46386]
[1776733859493,42.33,76178.93,0.0,-0.92576,6e-05,8.46403]
[1776733864528,42.33,76172.23,0.0,-0.92614,5e-05,8.43076]
[1776733866541,42.32,76165.74,0.0,-0.9265,5e-05,8.39827]
[1776733867553,42.32,76159.12,0.0,-0.92686,5e-05,8.36562]
[1776733868564,42.32,76156.45,0.0,-0.92701,5e-05,8.35232]
[1776733873596,42.32,76155.94,0.0,-0.92706,5e-05,8.3486]
[1776733879638,42.32,76158.75,0.0,-0.92692,5e-05,8.36077]
[1776733884674,42.31,76161.7,0.0,-0.92677,5e-05,8.3739]
[1776733889709,42.31,76162.25,0.0,-0.92675,5e-05,8.37609]
[1776733895752,42.31,76163.01,0.0,-0.92673,5e-05,8.37665]
[1776733898775,42.32,76169.58,0.0,-0.92637,5e-05,8.40915]
[1776733900787,42.32,76159.21,0.0,-0.92693,5e-05,8.35872]
[1776733901864,42.32,76141.82,0.0,-0.92787,5e-05,8.27433]
[1776733902816,42.32,76141.82,0.0,-0.92787,5e-05,8.27456]
[1776733903821,42.32,76141.34,0.0,-0.92789,5e-05,8.27252]
[1776733908855,42.32,76138.18,0.0,-0.92804,5e-05,8.25863]
[1776733913897,42.33,76132.94,0.0,-0.9283,5e-05,8.23509]
[1776733920944,42.33,76134.49,0.0,-0.9282,5e-05,8.24468]
[1776733921950,42.33,76139.4,0.0,-0.92793,5e-05,8.26871]
[1776733924973,42.33,76134.21,0.0,-0.9282,5e-05,8.24432]
[1776733925980,42.33,76127.54,0.0,-0.92856,5e-05,8.2124]
[1776733932035,42.34,76124.89,0.0,-0.92867,5e-05,8.20172]
[1776733936063,42.34,76120.05,0.0,-0.92892,5e-05,8.17948]
[1776733937074,42.34,76111.26,0.0,-0.92939,5e-05,8.13724]
[1776733940092,42.34,76105.95,0.0,-0.92966,5e-05,8.11197]
[1776733945126,42.34,76103.8,0.0,-0.92977,5e-05,8.10201]
[1776733946133,42.34,76096.85,0.0,-0.93014,5e-05,8.06886]
[1776733951167,42.34,76092.93,0.0,-0.93038,5e-05,8.04578]
[1776733957210,42.34,76092.06,0.0,-0.93044,5e-05,8.04038]
[1776733962245,42.34,76093.36,0.0,-0.93038,5e-05,8.04596]
[1776733969294,42.34,76097.0,0.0,-0.93018,5e-05,8.06429]
[1776733974329,42.34,76097.45,0.0,-0.93015,5e-05,8.06704]
[1776733979365,42.34,76094.07,0.0,-0.93032,5e-05,8.05153]
[1776733984400,42.34,76087.11,0.0,-0.93067,5e-05,8.01908]
[1776733989435,42.35,76086.12,0.0,-0.93071,5e-05,8.01539]
[1776733994470,42.35,76082.65,0.0,-0.93089,5e-05,7.99888]
[1776733999505,42.35,76077.57,0.0,-0.93116,5e-05,7.97421]
[1776734004540,42.34,76078.88,0.0,-0.9311,5e-05,7.98008]
[1776734009578,42.34,76072.84,0.0,-0.93142,5e-05,7.95113]
[1776734014612,42.34,76073.58,0.0,-0.93141,5e-05,7.95055]
[1776734018641,42.34,76079.33,0.0,-0.93112,5e-05,7.97763]
[1776734021688,42.34,76084.62,0.0,-0.93084,5e-05,8.00246]
[1776734022717,42.34,76116.59,0.0,-0.92916,5e-05,8.15563]
[1776734023675,42.34,76116.59,0.0,-0.92915,5e-05,8.15606]
[1776734024683,42.34,76122.0,0.0,-0.92886,5e-05,8.18209]
[1776734029716,42.34,76125.09,0.0,-0.9287,5e-05,8.19684]
[1776734034805,42.34,76128.18,0.0,-0.92854,5e-05,8.21155]
[1776734039840,42.34,76131.69,0.0,-0.92835,5e-05,8.22829]
[1776734043874,42.34,76144.95,0.0,-0.92764,5e-05,8.29222]
[1776734044881,42.34,76153.57,0.0,-0.92718,5e-05,8.33396]
[1776734045888,42.34,76156.67,0.0,-0.92701,5e-05,8.34924]
[1776734048909,42.34,76161.57,0.0,-0.92673,5e-05,8.37357]
[1776734053945,42.34,76160.07,0.0,-0.92682,5e-05,8.36607]
[1776734057972,42.34,76153.12,0.0,-0.92719,5e-05,8.33277]
[1776734062001,42.35,76150.88,0.0,-0.9273,5e-05,8.32256]
[1776734067036,42.35,76151.17,0.0,-0.92728,5e-05,8.32486]
[1776734072071,42.35,76150.98,0.0,-0.92731,5e-05,8.32084]
[1776734077106,42.35,76148.9,0.0,-0.92741,5e-05,8.3117]
[1776734082142,42.35,76147.95,0.0,-0.92745,5e-05,8.30813]
[1776734088184,42.36,76146.27,0.0,-0.92753,5e-05,8.30125]
[1776734093219,42.36,76142.2,0.0,-0.92774,5e-05,8.28223]
[1776734098255,42.36,76134.79,0.0,-0.92813,5e-05,8.24715]
[1776734099261,42.36,76127.1,0.0,-0.92854,5e-05,8.21026]
[1776734102285,42.36,76116.19,0.0,-0.92912,5e-05,8.15765]
[1776734103291,42.36,76107.13,0.0,-0.9296,5e-05,8.11414]
[1776734104298,42.36,76103.09,0.0,-0.92982,5e-05,8.09461]
[1776734106312,42.36,76093.93,0.0,-0.9303,5e-05,8.05041]
[1776734108326,42.36,76087.7,0.0,-0.93063,5e-05,8.02038]
[1776734113361,42.36,76097.28,0.0,-0.93014,5e-05,8.06533]
[1776734118398,42.36,76099.59,0.0,-0.93001,5e-05,8.07717]
[1776734120414,42.36,76092.48,0.0,-0.93038,5e-05,8.04359]
[1776734125445,42.36,76091.65,0.0,-0.93043,5e-05,8.03884]
[1776734130480,42.36,76085.02,0.0,-0.93078,5e-05,8.00649]
[1776734135515,42.36,76080.65,0.0,-0.93105,5e-05,7.98125]
[1776734140550,42.35,76075.72,0.0,-0.93131,5e-05,7.95749]
[1776734145587,42.35,76073.49,0.0,-0.93143,5e-05,7.94666]
[1776734150620,42.35,76071.37,0.0,-0.93154,5e-05,7.93632]
[1776734153640,42.35,76062.66,0.0,-0.93199,5e-05,7.89498]
[1776734155655,42.35,76055.84,0.0,-0.93234,5e-05,7.86285]
[1776734160693,42.35,76056.2,0.0,-0.93232,5e-05,7.86476]
[1776734163712,42.35,76048.88,0.0,-0.9327,5e-05,7.83046]
[1776734165726,42.35,76042.8,0.0,-0.933,5e-05,7.80214]
[1776734172777,42.36,76034.63,0.0,-0.93341,5e-05,7.76494]
[1776734173784,42.36,76032.29,0.0,-0.93352,5e-05,7.7542]
[1776734178818,42.36,76022.54,0.0,-0.934,5e-05,7.70991]
[1776734180832,42.36,76016.76,0.0,-0.93429,5e-05,7.68364]
[1776734185878,42.37,76008.45,0.0,-0.93468,5e-05,7.64674]
[1776734187891,42.37,76001.99,0.0,-0.935,5e-05,7.61757]
[1776734192933,42.37,76007.12,0.0,-0.93475,5e-05,7.63956]
[1776734197969,42.38,76008.21,0.0,-0.93467,5e-05,7.6466]
[1776734203003,42.38,76006.18,0.0,-0.93475,5e-05,7.63914]
[1776734208039,42.39,76009.92,0.0,-0.93454,5e-05,7.65854]
[1776734213073,42.39,76008.27,0.0,-0.9346,5e-05,7.65293]
[1776734219130,42.4,76010.58,0.0,-0.93446,5e-05,7.66627]
[1776734224154,42.4,76013.16,0.0,-0.9343,5e-05,7.68033]
[1776734229189,42.41,76018.68,0.0,-0.934,5e-05,7.70813]
[1776734231202,42.41,76020.07,0.0,-0.93393,5e-05,7.71537]
[1776734236247,42.41,76037.84,0.0,-0.933,5e-05,7.80028]
[1776734237251,42.42,76042.28,0.0,-0.93278,5e-05,7.82134]
[1776734238258,42.42,76042.69,0.0,-0.93275,5e-05,7.82346]
[1776734240278,42.42,76051.13,0.0,-0.93232,5e-05,7.86351]
[1776734241280,42.42,76056.76,0.0,-0.93203,5e-05,7.89016]
[1776734243304,42.42,76057.82,0.0,-0.93197,5e-05,7.8953]
[1776734246316,42.42,76064.26,0.0,-0.93164,5e-05,7.9259]
[1776734248331,42.42,76066.99,0.0,-0.93149,5e-05,7.93883]
[1776734250344,42.42,76061.83,0.0,-0.93176,5e-05,7.91442]
[1776734252394,42.42,76054.46,0.0,-0.93217,5e-05,7.87588]
[1776734255379,42.42,76048.45,0.0,-0.93248,5e-05,7.84778]
[1776734257392,42.42,76055.37,0.0,-0.93212,5e-05,7.88066]
[1776734262428,42.42,76055.79,0.0,-0.93209,5e-05,7.88304]
[1776734267463,42.42,76056.12,0.0,-0.93207,5e-05,7.885]
[1776734272499,42.42,76054.14,0.0,-0.93217,5e-05,7.87607]
[1776734277534,42.42,76054.65,0.0,-0.93214,5e-05,7.87896]
[1776734282604,42.42,76056.08,0.0,-0.93206,5e-05,7.88627]
[1776734289617,42.43,76058.23,0.0,-0.93193,5e-05,7.89728]
[1776734294653,42.43,76057.42,0.0,-0.93197,5e-05,7.89416]
[1776734299689,42.43,76056.0,0.0,-0.93203,5e-05,7.88823]
[1776734304728,42.43,76059.71,0.0,-0.93183,5e-05,7.90646]
[1776734309760,42.43,76063.95,0.0,-0.93161,5e-05,7.92708]
[1776734314795,42.43,76058.28,0.0,-0.93193,5e-05,7.89694]
[1776734319831,42.44,76055.64,0.0,-0.93205,5e-05,7.88524]
[1776734324866,42.44,76061.1,0.0,-0.93176,5e-05,7.91172]
[1776734331914,42.44,76059.83,0.0,-0.93182,5e-05,7.90672]
[1776734336948,42.44,76057.84,0.0,-0.93191,5e-05,7.8981]
[1776734341989,42.44,76054.88,0.0,-0.93206,5e-05,7.88491]
[1776734343041,42.44,76041.33,0.0,-0.93275,5e-05,7.82137]
[1776734343997,42.45,76041.33,0.0,-0.93275,5e-05,7.82163]
[1776734346012,42.45,76032.93,0.0,-0.93317,5e-05,7.78285]
[1776734353061,42.45,76030.37,0.0,-0.93327,5e-05,7.77304]
[1776734359102,42.46,76029.16,0.0,-0.93331,5e-05,7.76919]
[1776734364141,42.46,76024.05,0.0,-0.93356,5e-05,7.74677]
[1776734365151,42.46,76019.24,0.0,-0.9338,5e-05,7.72467]
[1776734369178,42.46,76013.5,0.0,-0.93407,5e-05,7.6994]
[1776734371192,42.47,76007.67,0.0,-0.93438,5e-05,7.66921]
[1776734376228,42.47,76010.72,0.0,-0.93421,5e-05,7.6854]
[1776734379253,42.47,76003.48,0.0,-0.93456,5e-05,7.65299]
[1776734380261,42.47,75996.47,0.0,-0.9349,5e-05,7.62098]
[1776734381272,42.48,75995.34,0.0,-0.93495,5e-05,7.61624]
[1776734386309,42.48,75992.84,0.0,-0.93505,5e-05,7.60709]
[1776734391348,42.49,75994.92,0.0,-0.93492,5e-05,7.61912]
[1776734393434,42.49,76000.78,0.0,-0.93462,5e-05,7.64713]
[1776734399402,42.49,76002.09,0.0,-0.93453,5e-05,7.65567]
[1776734404450,42.5,76002.13,0.0,-0.9345,5e-05,7.65793]
[1776734406454,42.5,76010.58,0.0,-0.93407,5e-05,7.69794]
[1776734407487,42.5,76015.91,0.0,-0.9338,5e-05,7.72308]
[1776734408469,42.5,76016.46,0.0,-0.93377,5e-05,7.72594]
[1776734413575,42.51,76019.11,0.0,-0.93362,5e-05,7.73977]
[1776734417533,42.51,76021.86,0.0,-0.93346,5e-05,7.75366]
[1776734422569,42.51,76022.41,0.0,-0.93342,5e-05,7.75741]
[1776734426596,42.51,76017.21,0.0,-0.93368,5e-05,7.7341]
[1776734430623,42.52,76014.34,0.0,-0.93381,5e-05,7.72182]
[1776734435658,42.52,76015.83,0.0,-0.93375,5e-05,7.72617]
[1776734438681,42.52,76021.52,0.0,-0.93345,5e-05,7.75341]
[1776734442711,42.52,76026.14,0.0,-0.93321,5e-05,7.77579]
[1776734447744,42.53,76023.81,0.0,-0.93332,5e-05,7.76592]
[1776734452780,42.53,76022.98,0.0,-0.93335,5e-05,7.76306]
[1776734457814,42.53,76018.25,0.0,-0.93357,5e-05,7.74215]
[1776734462860,42.53,76022.83,0.0,-0.93333,5e-05,7.76469]
[1776734464873,42.53,76026.58,0.0,-0.93314,5e-05,7.78258]
[1776734469909,42.54,76024.43,0.0,-0.93324,5e-05,7.7734]
[1776734474004,42.54,76033.99,0.0,-0.93274,5e-05,7.81876]
[1776734475953,42.54,76038.89,0.0,-0.93249,5e-05,7.84198]
[1776734481996,42.54,76040.6,0.0,-0.9324,5e-05,7.85039]
[1776734487033,42.54,76042.23,0.0,-0.93231,5e-05,7.85829]
[1776734494144,42.54,76042.37,0.0,-0.93233,5e-05,7.85534]
[1776734500125,42.54,76042.49,0.0,-0.93232,5e-05,7.85632]
[1776734505160,42.54,76037.8,0.0,-0.93256,5e-05,7.83473]
[1776734510196,42.54,76039.42,0.0,-0.93247,5e-05,7.84288]
[1776734516237,42.55,76039.38,0.0,-0.93246,5e-05,7.84323]
[1776734521272,42.55,76037.33,0.0,-0.93256,5e-05,7.83413]
[1776734526307,42.55,76034.51,0.0,-0.9327,5e-05,7.8215]
[1776734531342,42.55,76033.3,0.0,-0.93276,5e-05,7.81602]
[1776734536377,42.55,76032.76,0.0,-0.93278,5e-05,7.81407]
[1776734543428,42.55,76029.64,0.0,-0.93293,5e-05,7.8003]
[1776734544525,42.55,76021.6,0.0,-0.93334,5e-05,7.76288]
[1776734546449,42.55,76008.82,0.0,-0.93398,5e-05,7.7037]
[1776734547456,42.55,76003.49,0.0,-0.93424,5e-05,7.67924]
[1776734548465,42.55,76001.96,0.0,-0.93431,5e-05,7.67245]
[1776734553499,42.56,76002.72,0.0,-0.93429,5e-05,7.6737]
[1776734556520,42.56,76007.95,0.0,-0.93402,5e-05,7.69897]
[1776734557526,42.56,76016.61,0.0,-0.93358,5e-05,7.73953]
[1776734558533,42.56,76020.94,0.0,-0.93335,5e-05,7.75994]
[1776734563568,42.56,76016.62,0.0,-0.93356,5e-05,7.74089]
[1776734568604,42.57,76015.66,0.0,-0.9336,5e-05,7.73758]
[1776734573642,42.57,76020.74,0.0,-0.93333,5e-05,7.7623]
[1776734579684,42.57,76020.52,0.0,-0.93333,5e-05,7.76241]
[1776734584818,42.57,76021.54,0.0,-0.93326,5e-05,7.7681]
[1776734592778,42.58,76022.01,0.0,-0.93322,5e-05,7.77174]
[1776734595801,42.58,76028.33,0.0,-0.9329,5e-05,7.80176]
[1776734597814,42.58,76030.67,0.0,-0.93278,5e-05,7.81295]
[1776734600835,42.58,76035.84,0.0,-0.93251,5e-05,7.83745]
[1776734603856,42.58,76030.54,0.0,-0.93278,5e-05,7.81285]
[1776734608891,42.58,76029.93,0.0,-0.9328,5e-05,7.81047]
[1776734613926,42.58,76029.94,0.0,-0.93283,5e-05,7.80693]
[1776734618967,42.58,76032.27,0.0,-0.93271,5e-05,7.81814]
[1776734620980,42.58,76037.1,0.0,-0.93246,5e-05,7.84081]
[1776734625103,42.58,76045.04,0.0,-0.93205,5e-05,7.87809]
[1776734627022,42.58,76046.37,0.0,-0.93199,5e-05,7.88426]
[1776734632058,42.58,76043.88,0.0,-0.93212,5e-05,7.87226]
[1776734638100,42.58,76042.76,0.0,-0.93218,5e-05,7.86678]
[1776734642131,42.58,76032.39,0.0,-0.93271,5e-05,7.81808]
[1776734643136,42.58,76028.03,0.0,-0.93293,5e-05,7.79774]
[1776734645243,42.58,76026.8,0.0,-0.93299,5e-05,7.79222]
[1776734649178,42.58,76020.89,0.0,-0.93329,5e-05,7.76491]
[1776734651192,42.58,76013.72,0.0,-0.93365,5e-05,7.73179]
[1776734656227,42.59,76012.59,0.0,-0.93369,5e-05,7.72748]
[1776734661262,42.59,76013.4,0.0,-0.93364,5e-05,7.73206]
[1776734665384,42.59,76022.3,0.0,-0.93319,5e-05,7.77402]
[1776734671332,42.59,76019.49,0.0,-0.93335,5e-05,7.75765]
[1776734676367,42.59,76019.33,0.0,-0.93335,5e-05,7.75756]
[1776734682409,42.59,76018.95,0.0,-0.93336,5e-05,7.7566]
[1776734687444,42.6,76019.5,0.0,-0.93333,5e-05,7.75981]
[1776734695600,42.6,76020.06,0.0,-0.93329,5e-05,7.76343]
[1776734699528,42.6,76025.44,0.0,-0.93301,5e-05,7.78902]
[1776734705668,42.6,76029.06,0.0,-0.93282,5e-05,7.8066]
[1776734711612,42.6,76031.64,0.0,-0.93268,5e-05,7.81924]
[1776734716646,42.6,76032.68,0.0,-0.93262,5e-05,7.82453]
[1776734721683,42.61,76031.13,0.0,-0.9327,5e-05,7.81774]
[1776734724704,42.61,76024.38,0.0,-0.93304,5e-05,7.78654]
[1776734726717,42.61,76019.5,0.0,-0.93328,5e-05,7.76412]
[1776734730751,42.61,76014.63,0.0,-0.93352,5e-05,7.74227]
[1776734732759,42.61,76004.6,0.0,-0.93405,5e-05,7.69227]
[1776734733769,42.61,76004.82,0.0,-0.93403,5e-05,7.69358]
[1776734735885,42.61,75999.53,0.0,-0.93429,5e-05,7.66968]
[1776734741831,42.62,75995.66,0.0,-0.93446,5e-05,7.65377]
[1776734746862,42.62,75999.16,0.0,-0.93427,5e-05,7.67157]
[1776734751897,42.62,75993.64,0.0,-0.93453,5e-05,7.64764]
[1776734756040,42.63,75988.3,0.0,-0.93478,5e-05,7.62434]
[1776734762978,42.63,75987.59,0.0,-0.93479,5e-05,7.62359]
[1776734768013,42.64,75986.43,0.0,-0.93482,5e-05,7.62009]
[1776734772042,42.64,75993.15,0.0,-0.93447,5e-05,7.6525]
[1776734777082,42.65,76003.08,0.0,-0.93396,5e-05,7.69994]
[1776734778091,42.65,76006.36,0.0,-0.93379,5e-05,7.71538]
[1776734780103,42.65,76000.31,0.0,-0.93409,5e-05,7.68776]
[1776734781109,42.65,75994.54,0.0,-0.93438,5e-05,7.66132]
[1776734782117,42.65,75993.52,0.0,-0.93443,5e-05,7.6569]
[1776734786257,42.65,75988.14,0.0,-0.93468,5e-05,7.63326]
[1776734791178,42.65,75987.89,0.0,-0.9347,5e-05,7.62986]
[1776734796328,42.66,75987.09,0.0,-0.93473,5e-05,7.62786]
[1776734802261,42.66,75985.71,0.0,-0.93477,5e-05,7.62356]
[1776734807296,42.66,75985.03,0.0,-0.93481,5e-05,7.62042]
[1776734812331,42.66,75985.07,0.0,-0.93481,5e-05,7.62017]
[1776734820387,42.66,75984.37,0.0,-0.93485,5e-05,7.61621]
[1776734825423,42.66,75985.46,0.0,-0.9348,5e-05,7.62083]
[1776734830456,42.66,75989.17,0.0,-0.9346,5e-05,7.63917]
[1776734835491,42.67,75991.78,0.0,-0.93446,5e-05,7.65277]
[1776734836617,42.67,75998.46,0.0,-0.93412,5e-05,7.68365]
[1776734837506,42.67,75998.46,0.0,-0.93412,5e-05,7.6842]
[1776734838513,42.67,76003.57,0.0,-0.93386,5e-05,7.70809]
[1776734841534,42.67,76008.78,0.0,-0.93359,5e-05,7.73287]
[1776734846687,42.67,76007.22,0.0,-0.93366,5e-05,7.72657]
[1776734852611,42.68,76005.6,0.0,-0.93375,5e-05,7.71638]
[1776734857646,42.68,76002.94,0.0,-0.93388,5e-05,7.70513]
[1776734862687,42.68,76003.7,0.0,-0.93383,5e-05,7.70972]
[1776734867724,42.68,76002.0,0.0,-0.9339,5e-05,7.70284]
[1776734872772,42.69,76007.83,0.0,-0.9336,5e-05,7.73088]
[1776734873770,42.69,76009.79,0.0,-0.9335,5e-05,7.74013]
[1776734879812,42.69,76005.27,0.0,-0.93371,5e-05,7.72015]
[1776734885855,42.69,76005.37,0.0,-0.9337,5e-05,7.72171]
[1776734888878,42.69,75998.48,0.0,-0.93403,5e-05,7.69039]
[1776734893910,42.69,75999.01,0.0,-0.934,5e-05,7.69396]
[1776734900966,42.7,75997.62,0.0,-0.93405,5e-05,7.68862]
[1776734905995,42.69,75997.53,0.0,-0.93407,5e-05,7.68711]
[1776734911032,42.69,76000.28,0.0,-0.93397,5e-05,7.69528]
[1776734915068,42.69,76007.84,0.0,-0.93358,5e-05,7.73117]
[1776734916071,42.7,76013.99,0.0,-0.93327,5e-05,7.7599]
[1776734917190,42.7,76016.53,0.0,-0.93314,5e-05,7.77184]
[1776734924129,42.7,76015.19,0.0,-0.9332,5e-05,7.76627]
[1776734929164,42.7,76018.76,0.0,-0.93301,5e-05,7.78329]
[1776734935205,42.7,76019.97,0.0,-0.93295,5e-05,7.78924]
[1776734940241,42.7,76018.68,0.0,-0.93301,5e-05,7.78346]
[1776734945276,42.7,76021.13,0.0,-0.93288,5e-05,7.79511]
[1776734951319,42.7,76023.66,0.0,-0.93275,5e-05,7.80701]
[1776734955346,42.7,76029.38,0.0,-0.93246,5e-05,7.83368]
[1776734959374,42.7,76037.52,0.0,-0.93205,5e-05,7.87162]
[1776734960381,42.7,76039.27,0.0,-0.93196,5e-05,7.87973]
[1776734965419,42.7,76037.97,0.0,-0.93204,5e-05,7.87293]
[1776734967545,42.7,76028.84,0.0,-0.9325,5e-05,7.83012]
[1776734971458,42.7,76034.33,0.0,-0.93226,5e-05,7.85168]
[1776734972465,42.7,76036.91,0.0,-0.93212,5e-05,7.86367]
[1776734975489,42.7,76040.94,0.0,-0.93192,5e-05,7.88222]
[1776734977615,42.7,76061.73,0.0,-0.93085,5e-05,7.97979]
[1776734978510,42.7,76061.73,0.0,-0.93085,5e-05,7.97957]
[1776734979521,42.69,76064.39,0.0,-0.93072,5e-05,7.99189]
[1776734980525,42.69,76095.33,0.0,-0.92911,5e-05,8.13795]
[1776734981546,42.69,76115.47,0.0,-0.92803,5e-05,8.23438]
[1776734982540,42.69,76113.41,0.0,-0.92815,5e-05,8.22419]
[1776734987689,42.69,76112.04,0.0,-0.92824,5e-05,8.21625]
[1776734989588,42.69,76118.28,0.0,-0.92791,5e-05,8.24566]
[1776734990595,42.69,76124.69,0.0,-0.92757,5e-05,8.27618]
[1776734991601,42.69,76129.22,0.0,-0.92733,5e-05,8.29765]
[1776734993617,42.68,76124.29,0.0,-0.9276,5e-05,8.27312]
[1776734994623,42.68,76122.78,0.0,-0.92769,5e-05,8.26551]
[1776734999660,42.68,76120.88,0.0,-0.92781,5e-05,8.25473]
[1776735004694,42.68,76127.46,0.0,-0.92747,5e-05,8.2848]
[1776735006709,42.67,76139.58,0.0,-0.92683,5e-05,8.3426]
[1776735007840,42.67,76145.42,0.0,-0.92651,5e-05,8.37044]
[1776735011745,42.67,76150.58,0.0,-0.92625,5e-05,8.39402]
[1776735013758,42.67,76157.33,0.0,-0.92588,5e-05,8.42663]
[1776735015771,42.67,76157.21,0.0,-0.9259,5e-05,8.42537]
[1776735020813,42.66,76160.28,0.0,-0.92576,5e-05,8.43766]
[1776735024835,42.66,76156.06,0.0,-0.92602,5e-05,8.4151]
[1776735025842,42.65,76149.58,0.0,-0.92637,5e-05,8.38314]
[1776735027982,42.65,76148.62,0.0,-0.92644,5e-05,8.37718]
[1776735032892,42.65,76154.86,0.0,-0.92615,5e-05,8.40177]
[1776735034912,42.65,76157.46,0.0,-0.92601,5e-05,8.41432]
[1776735036926,42.65,76169.38,0.0,-0.92536,6e-05,8.47226]
[1776735038053,42.65,76177.97,0.0,-0.92489,6e-05,8.51409]
[1776735038940,42.65,76177.97,0.0,-0.92489,6e-05,8.51391]
[1776735043975,42.64,76182.46,0.0,-0.92467,6e-05,8.53362]
[1776735046996,42.64,76191.44,0.0,-0.92418,6e-05,8.5764]
[1776735048137,42.64,76205.33,0.0,-0.92341,6e-05,8.64422]
[1776735049011,42.64,76205.33,0.0,-0.92342,6e-05,8.64387]
[1776735051042,42.63,76218.75,0.0,-0.92266,6e-05,8.70979]
[1776735052047,42.63,76226.06,0.0,-0.92226,6e-05,8.74547]
[1776735053049,42.63,76224.83,0.0,-0.92233,6e-05,8.73918]
[1776735058212,42.63,76210.21,0.0,-0.92318,6e-05,8.66485]
[1776735064125,42.62,76211.61,0.0,-0.92312,6e-05,8.66977]
[1776735065134,42.62,76218.21,0.0,-0.92276,6e-05,8.70151]
[1776735070169,42.62,76221.78,0.0,-0.92258,6e-05,8.7172]
[1776735074197,42.61,76216.6,0.0,-0.9229,6e-05,8.68955]
[1776735079232,42.61,76221.49,0.0,-0.92265,6e-05,8.71145]
[1776735084266,42.6,76222.87,0.0,-0.9226,6e-05,8.71594]
[1776735088437,42.6,76217.72,0.0,-0.92291,6e-05,8.68869]
[1776735094337,42.59,76218.91,0.0,-0.9229,6e-05,8.68812]
[1776735099372,42.59,76218.66,0.0,-0.92294,6e-05,8.68496]
[1776735104407,42.58,76218.92,0.0,-0.92295,6e-05,8.68437]
[1776735109443,42.58,76212.29,0.0,-0.92334,6e-05,8.64968]
[1776735111456,42.58,76203.47,0.0,-0.92384,6e-05,8.60548]
[1776735112465,42.58,76199.79,0.0,-0.92405,6e-05,8.58708]
[1776735114477,42.57,76195.81,0.0,-0.92428,6e-05,8.56701]
[1776735119512,42.57,76189.83,0.0,-0.92463,6e-05,8.53651]
[1776735121527,42.57,76180.79,0.0,-0.92513,6e-05,8.4917]
[1776735123542,42.57,76171.82,0.0,-0.92563,6e-05,8.44776]
[1776735124548,42.57,76170.5,0.0,-0.9257,5e-05,8.44126]
[1776735128733,42.57,76184.57,0.0,-0.92493,6e-05,8.5099]
[1776735129592,42.57,76184.57,0.0,-0.92493,6e-05,8.50979]
[1776735130598,42.57,76185.22,0.0,-0.92489,6e-05,8.51284]
[1776735135634,42.57,76180.15,0.0,-0.92518,6e-05,8.48728]
[1776735138803,42.57,76174.84,0.0,-0.92548,6e-05,8.46097]
[1776735142683,42.57,76171.86,0.0,-0.92565,6e-05,8.44612]
[1776735147718,42.57,76168.94,0.0,-0.92581,5e-05,8.4317]
[1776735152759,42.57,76178.83,0.0,-0.9253,6e-05,8.47576]
[1776735157794,42.56,76179.37,0.0,-0.92527,6e-05,8.47802]
[1776735162829,42.56,76174.18,0.0,-0.92556,6e-05,8.45236]
[1776735167864,42.56,76172.04,0.0,-0.92568,5e-05,8.44181]
[1776735172899,42.56,76172.41,0.0,-0.92566,6e-05,8.44359]
[1776735176927,42.56,76180.0,0.0,-0.92525,6e-05,8.48066]
[1776735177934,42.56,76180.81,0.0,-0.9252,6e-05,8.48456]
[1776735179088,42.56,76188.06,0.0,-0.9248,6e-05,8.52002]
[1776735180956,42.56,76189.76,0.0,-0.92471,6e-05,8.52814]
[1776735185990,42.56,76187.1,0.0,-0.92486,6e-05,8.51437]
[1776735191025,42.56,76186.28,0.0,-0.92492,6e-05,8.50936]
[1776735197068,42.56,76180.7,0.0,-0.92524,6e-05,8.4812]
[1776735202101,42.55,76179.51,0.0,-0.92531,6e-05,8.47465]
[1776735208145,42.55,76177.9,0.0,-0.92541,6e-05,8.46578]
[1776735212172,42.55,76168.84,0.0,-0.92595,5e-05,8.417]
[1776735213178,42.55,76166.26,0.0,-0.92609,5e-05,8.40437]
[1776735219370,42.55,76169.5,0.0,-0.92592,5e-05,8.42]
[1776735225264,42.55,76169.39,0.0,-0.92592,5e-05,8.41929]
[1776735228284,42.55,76174.92,0.0,-0.92562,6e-05,8.44617]
[1776735233319,42.55,76175.52,0.0,-0.92559,6e-05,8.44885]
[1776735238354,42.55,76175.9,0.0,-0.92557,6e-05,8.45043]
[1776735242389,42.55,76162.09,0.0,-0.92633,5e-05,8.38291]
[1776735243394,42.55,76155.83,0.0,-0.92667,5e-05,8.35253]
[1776735244403,42.55,76155.64,0.0,-0.92668,5e-05,8.35171]
[1776735249583,42.55,76150.23,0.0,-0.92697,5e-05,8.32608]
[1776735251453,42.55,76148.46,0.0,-0.92707,5e-05,8.31766]
[1776735256488,42.55,76146.48,0.0,-0.92716,5e-05,8.30898]
[1776735262530,42.56,76147.21,0.0,-0.92711,5e-05,8.31363]
[1776735267567,42.56,76142.59,0.0,-0.92735,5e-05,8.29219]
[1776735268572,42.56,76135.08,0.0,-0.92775,5e-05,8.25613]
[1776735269579,42.56,76133.28,0.0,-0.92785,5e-05,8.24771]
[1776735273606,42.56,76128.38,0.0,-0.92814,5e-05,8.22049]
[1776735278643,42.56,76129.02,0.0,-0.92811,5e-05,8.22311]
[1776735280658,42.56,76121.06,0.0,-0.92854,5e-05,8.1847]
[1776735285695,42.55,76118.34,0.0,-0.9287,5e-05,8.17002]
[1776735290737,42.55,76114.58,0.0,-0.92892,5e-05,8.15]
[1776735295768,42.55,76117.86,0.0,-0.92877,5e-05,8.16378]
[1776735300804,42.54,76117.37,0.0,-0.92882,5e-05,8.15931]
[1776735305838,42.54,76113.68,0.0,-0.92904,5e-05,8.13944]
[1776735310874,42.53,76108.9,0.0,-0.92931,5e-05,8.11514]
[1776735313894,42.53,76106.76,0.0,-0.92943,5e-05,8.10449]
[1776735318929,42.53,76106.67,0.0,-0.92945,5e-05,8.10213]
[1776735323963,42.52,76107.96,0.0,-0.9294,5e-05,8.1075]
[1776735328998,42.52,76105.87,0.0,-0.92951,5e-05,8.09741]
[1776735335043,42.52,76105.0,0.0,-0.92959,5e-05,8.0892]
[1776735340225,42.52,76104.34,0.0,-0.92962,5e-05,8.08603]
[1776735345113,42.52,76109.9,0.0,-0.92933,5e-05,8.11254]
[1776735349139,42.52,76114.91,0.0,-0.92906,5e-05,8.13632]
[1776735354175,42.52,76121.03,0.0,-0.92874,5e-05,8.16526]
[1776735355182,42.52,76126.22,0.0,-0.92846,5e-05,8.19051]
[1776735357196,42.52,76124.13,0.0,-0.92857,5e-05,8.18103]
[1776735362232,42.53,76125.63,0.0,-0.92847,5e-05,8.18959]
[1776735363238,42.53,76120.42,0.0,-0.92875,5e-05,8.16482]
[1776735365254,42.53,76120.43,0.0,-0.92874,5e-05,8.16548]
[1776735370435,42.53,76118.87,0.0,-0.9288,5e-05,8.15987]
[1776735376333,42.53,76107.36,0.0,-0.92941,5e-05,8.10509]
[1776735377337,42.53,76101.64,0.0,-0.92972,5e-05,8.07737]
[1776735379354,42.53,76100.03,0.0,-0.92981,5e-05,8.06899]
[1776735385396,42.53,76098.41,0.0,-0.92991,5e-05,8.05937]
[1776735390579,42.52,76096.98,0.0,-0.93001,5e-05,8.05107]
[1776735396473,42.52,76102.15,0.0,-0.92978,5e-05,8.07011]
[1776735398487,42.52,76104.26,0.0,-0.92968,5e-05,8.07957]
[1776735401510,42.52,76112.07,0.0,-0.92927,5e-05,8.11669]
[1776735403526,42.52,76112.35,0.0,-0.92925,5e-05,8.11803]
[1776735408562,42.52,76111.86,0.0,-0.92928,5e-05,8.11558]
[1776735413596,42.52,76108.14,0.0,-0.92948,5e-05,8.09773]
[1776735415610,42.52,76096.04,0.0,-0.93012,5e-05,8.03998]
[1776735416617,42.52,76077.41,0.0,-0.9311,5e-05,7.95066]
[1776735417768,42.52,76067.45,0.0,-0.93162,5e-05,7.90349]
[1776735423666,42.51,76066.81,0.0,-0.93166,5e-05,7.89997]
[1776735430715,42.51,76063.3,0.0,-0.93185,5e-05,7.88279]
[1776735436757,42.51,76060.66,0.0,-0.93199,5e-05,7.87009]
[1776735440785,42.51,76053.9,0.0,-0.93233,5e-05,7.8382]
[1776735441792,42.51,76042.09,0.0,-0.93294,5e-05,7.78294]
[1776735443806,42.51,76033.76,0.0,-0.93336,5e-05,7.74415]
[1776735446827,42.51,76042.8,0.0,-0.93289,5e-05,7.78685]
[1776735447834,42.51,76044.15,0.0,-0.93282,5e-05,7.79337]
[1776735452870,42.52,76045.28,0.0,-0.93279,5e-05,7.79514]
[1776735457905,42.52,76044.66,0.0,-0.93282,5e-05,7.79287]
[1776735458913,42.52,76050.86,0.0,-0.9325,5e-05,7.82207]
[1776735459920,42.52,76057.01,0.0,-0.93218,5e-05,7.85109]
[1776735463948,42.52,76051.8,0.0,-0.93245,5e-05,7.82676]
[1776735468983,42.52,76048.4,0.0,-0.93262,5e-05,7.81121]
[1776735474017,42.52,76042.43,0.0,-0.93292,5e-05,7.78364]
[1776735477039,42.52,76035.56,0.0,-0.93326,5e-05,7.75193]
[1776735478189,42.52,76032.19,0.0,-0.93343,5e-05,7.73638]
[1776735484103,42.52,76035.12,0.0,-0.93327,5e-05,7.75125]
[1776735489137,42.53,76036.67,0.0,-0.93318,5e-05,7.7594]
[1776735494172,42.53,76037.13,0.0,-0.93315,5e-05,7.7626]
[1776735498329,42.53,76042.35,0.0,-0.93287,5e-05,7.78751]
[1776735504244,42.53,76042.07,0.0,-0.93288,5e-05,7.78732]
[1776735510285,42.53,76043.18,0.0,-0.93281,5e-05,7.7933]
[1776735512299,42.54,76050.25,0.0,-0.93247,5e-05,7.8229]
[1776735513309,42.54,76058.65,0.0,-0.93204,5e-05,7.86236]
[1776735514317,42.54,76061.76,0.0,-0.93188,5e-05,7.87705]
[1776735520359,42.54,76057.0,0.0,-0.93213,5e-05,7.85478]
[1776735525393,42.54,76060.09,0.0,-0.93197,5e-05,7.8694]
[1776735530431,42.54,76061.34,0.0,-0.9319,5e-05,7.8752]
[1776735535465,42.54,76062.0,0.0,-0.93187,5e-05,7.87817]
[1776735540500,42.54,76062.03,0.0,-0.93187,5e-05,7.87821]
[1776735542545,42.54,76070.08,0.0,-0.93145,5e-05,7.91613]
[1776735543521,42.53,76071.59,0.0,-0.93138,5e-05,7.92314]
[1776735545535,42.53,76063.86,0.0,-0.93178,5e-05,7.88649]
[1776735548685,42.53,76061.73,0.0,-0.93189,5e-05,7.87634]
[1776735554598,42.53,76061.02,0.0,-0.93193,5e-05,7.87281]
[1776735559633,42.53,76058.19,0.0,-0.93208,5e-05,7.85938]
[1776735562654,42.53,76049.77,0.0,-0.93251,5e-05,7.81977]
[1776735563668,42.53,76047.57,0.0,-0.93262,5e-05,7.80948]
[1776735568828,42.53,76048.88,0.0,-0.93255,5e-05,7.81591]
[1776735574739,42.54,76049.34,0.0,-0.93255,5e-05,7.81463]
[1776735579774,42.54,76049.95,0.0,-0.93252,5e-05,7.81782]
[1776735580781,42.54,76043.88,0.0,-0.93283,5e-05,7.78947]
[1776735581788,42.54,76039.61,0.0,-0.93304,5e-05,7.76979]
[1776735586827,42.54,76036.02,0.0,-0.93322,5e-05,7.75372]
[1776735590851,42.54,76025.44,0.0,-0.93374,5e-05,7.70512]
[1776735591858,42.54,76017.46,0.0,-0.93414,5e-05,7.66829]
[1776735592865,42.54,76015.25,0.0,-0.93425,5e-05,7.65834]
[1776735594879,42.54,76011.36,0.0,-0.93444,5e-05,7.6413]
[1776735596893,42.54,76016.82,0.0,-0.93416,5e-05,7.66694]
[1776735600921,42.55,76018.19,0.0,-0.93407,5e-05,7.67478]
[1776735602937,42.55,76012.13,0.0,-0.93437,5e-05,7.647]
[1776735604953,42.55,76009.15,0.0,-0.93451,5e-05,7.63425]
[1776735609989,42.56,76008.3,0.0,-0.93453,5e-05,7.63219]
[1776735615024,42.56,76005.09,0.0,-0.93467,5e-05,7.61929]
[1776735618045,42.56,76000.36,0.0,-0.93489,5e-05,7.59879]
[1776735623082,42.57,76001.35,0.0,-0.93482,5e-05,7.60561]
[1776735624087,42.57,75995.42,0.0,-0.93511,5e-05,7.57876]
[1776735629119,42.58,75994.35,0.0,-0.93514,5e-05,7.57586]
[1776735634156,42.58,75994.82,0.0,-0.93511,5e-05,7.57716]
[1776735639326,42.59,75999.22,0.0,-0.93487,5e-05,7.59984]
[1776735645234,42.59,76005.88,0.0,-0.93451,5e-05,7.63328]
[1776735650269,42.6,76006.6,0.0,-0.93445,5e-05,7.63865]
[1776735656312,42.6,76006.78,0.0,-0.93442,5e-05,7.6415]
[1776735661347,42.61,76004.87,0.0,-0.93448,5e-05,7.63512]
[1776735665400,42.61,76012.06,0.0,-0.93411,5e-05,7.66995]
[1776735667392,42.61,76020.25,0.0,-0.93369,5e-05,7.70826]
[1776735669535,42.62,76019.85,0.0,-0.9337,5e-05,7.70725]
[1776735675448,42.62,76017.05,0.0,-0.93382,5e-05,7.69587]
[1776735679606,42.62,76012.03,0.0,-0.93407,5e-05,7.67347]
[1776735685520,42.63,76011.98,0.0,-0.93405,5e-05,7.67506]
[1776735690553,42.63,76011.8,0.0,-0.93404,5e-05,7.67578]
[1776735695594,42.63,76008.69,0.0,-0.93421,5e-05,7.65912]
[1776735696598,42.64,76015.26,0.0,-0.93387,5e-05,7.69024]
[1776735698612,42.64,76019.05,0.0,-0.93368,5e-05,7.70812]
[1776735703653,42.64,76020.64,0.0,-0.93358,5e-05,7.7168]
[1776735706672,42.64,76026.62,0.0,-0.93327,5e-05,7.74549]
[1776735709829,42.64,76048.35,0.0,-0.93216,5e-05,7.84752]
[1776735711702,42.64,76048.81,0.0,-0.93213,5e-05,7.84977]
[1776735712711,42.64,76039.94,0.0,-0.93259,5e-05,7.80826]
[1776735713722,42.64,76037.78,0.0,-0.9327,5e-05,7.79825]
[1776735715732,42.64,76042.85,0.0,-0.93243,5e-05,7.82214]
[1776735720801,42.64,76046.88,0.0,-0.93223,5e-05,7.84087]
[1776735725833,42.64,76045.23,0.0,-0.93233,5e-05,7.83209]
[1776735730866,42.64,76046.4,0.0,-0.93226,5e-05,7.83796]
[1776735735903,42.64,76047.68,0.0,-0.93219,5e-05,7.84435]
[1776735740937,42.64,76044.4,0.0,-0.93235,5e-05,7.82955]
[1776735745972,42.65,76051.73,0.0,-0.93197,5e-05,7.86429]
[1776735750120,42.65,76043.12,0.0,-0.93241,5e-05,7.82415]
[1776735751007,42.65,76043.12,0.0,-0.93244,5e-05,7.82032]
[1776735753023,42.65,76048.3,0.0,-0.93217,5e-05,7.84475]
[1776735758057,42.65,76047.69,0.0,-0.9322,5e-05,7.84229]
[1776735763092,42.65,76047.35,0.0,-0.93221,5e-05,7.84111]
[1776735768127,42.65,76052.16,0.0,-0.93196,5e-05,7.86397]
[1776735773163,42.65,76043.92,0.0,-0.93238,5e-05,7.82568]
[1776735777190,42.65,76046.73,0.0,-0.93223,5e-05,7.8392]
[1776735782227,42.65,76050.91,0.0,-0.93202,5e-05,7.85905]
[1776735786253,42.65,76046.59,0.0,-0.93224,5e-05,7.83904]
[1776735791290,42.65,76046.9,0.0,-0.93222,5e-05,7.84091]
[1776735796326,42.65,76048.02,0.0,-0.93215,5e-05,7.84658]
[1776735801359,42.66,76048.47,0.0,-0.93213,5e-05,7.84911]
[1776735806395,42.66,76049.55,0.0,-0.93207,5e-05,7.85459]
[1776735812436,42.66,76051.91,0.0,-0.93197,5e-05,7.86215]
[1776735818479,42.66,76053.46,0.0,-0.93189,5e-05,7.86987]
[1776735823514,42.66,76044.52,0.0,-0.93234,5e-05,7.8284]
[1776735824521,42.66,76039.09,0.0,-0.93262,5e-05,7.80316]
[1776735828549,42.66,76030.12,0.0,-0.93306,5e-05,7.76202]
[1776735832578,42.66,76024.72,0.0,-0.93333,5e-05,7.73781]
[1776735835599,42.67,76030.51,0.0,-0.93303,5e-05,7.76536]
[1776735840755,42.67,76028.41,0.0,-0.93312,5e-05,7.75641]
[1776735846676,42.67,76025.51,0.0,-0.93326,5e-05,7.74388]
[1776735850833,42.67,76036.73,0.0,-0.93268,5e-05,7.79676]
[1776735851714,42.67,76036.73,0.0,-0.93268,5e-05,7.79685]
[1776735853726,42.67,76041.14,0.0,-0.93246,5e-05,7.81757]
[1776735859768,42.67,76042.08,0.0,-0.93241,5e-05,7.82215]
[1776735865810,42.67,76036.77,0.0,-0.93268,5e-05,7.79756]
[1776735870974,42.67,76038.71,0.0,-0.93257,5e-05,7.80694]
[1776735876887,42.67,76043.3,0.0,-0.93237,5e-05,7.82478]
[1776735881923,42.67,76047.05,0.0,-0.93217,5e-05,7.84252]
[1776735883937,42.67,76054.01,0.0,-0.93181,5e-05,7.87517]
[1776735886960,42.67,76066.16,0.0,-0.93119,5e-05,7.93218]
[1776735887967,42.67,76066.67,0.0,-0.93116,5e-05,7.93444]
[1776735893002,42.67,76062.59,0.0,-0.93138,5e-05,7.91449]
[1776735899047,42.67,76059.78,0.0,-0.93154,5e-05,7.90049]
[1776735904084,42.67,76056.93,0.0,-0.93169,5e-05,7.88649]
[1776735909121,42.67,76052.77,0.0,-0.93191,5e-05,7.8662]
[1776735911262,42.67,76045.53,0.0,-0.93229,5e-05,7.83212]
[1776735916170,42.67,76034.5,0.0,-0.93285,5e-05,7.78035]
[1776735917177,42.67,76028.8,0.0,-0.93314,5e-05,7.75385]
[1776735922211,42.67,76026.48,0.0,-0.93325,5e-05,7.74351]
[1776735924226,42.67,76019.0,0.0,-0.93363,5e-05,7.70904]
[1776735929261,42.67,76017.82,0.0,-0.93368,5e-05,7.70436]
[1776735934296,42.67,76019.15,0.0,-0.93363,5e-05,7.70736]
[1776735939331,42.67,76017.45,0.0,-0.93371,5e-05,7.70028]
[1776735941346,42.67,76022.68,0.0,-0.93344,5e-05,7.72484]
[1776735946380,42.68,76021.18,0.0,-0.93351,5e-05,7.71844]
[1776735948393,42.68,76014.47,0.0,-0.93385,5e-05,7.68759]
[1776735953430,42.68,76019.73,0.0,-0.93357,5e-05,7.71274]
[1776735957457,42.68,76026.23,0.0,-0.93324,5e-05,7.7434]
[1776735959482,42.68,76036.18,0.0,-0.93273,5e-05,7.78988]
[1776735962492,42.68,76030.14,0.0,-0.93304,5e-05,7.76185]
[1776735963499,42.68,76024.2,0.0,-0.93334,5e-05,7.73435]
[1776735968534,42.68,76022.49,0.0,-0.93342,5e-05,7.72721]
[1776735973569,42.68,76020.21,0.0,-0.93352,5e-05,7.71744]
[1776735978606,42.69,76018.72,0.0,-0.93359,5e-05,7.71136]
[1776735983647,42.69,76017.03,0.0,-0.93367,5e-05,7.70435]
[1776735989688,42.69,76012.6,0.0,-0.93388,5e-05,7.68499]
[1776735995731,42.69,76011.8,0.0,-0.93393,5e-05,7.67853]
[1776736001907,42.7,76011.52,0.0,-0.93393,5e-05,7.67841]
[1776736006808,42.7,76004.08,0.0,-0.9343,5e-05,7.64509]
[1776736009828,42.7,75999.81,0.0,-0.9345,5e-05,7.62622]
[1776736014863,42.7,75997.32,0.0,-0.93461,5e-05,7.61626]
[1776736019900,42.71,75992.52,0.0,-0.93483,5e-05,7.5958]
[1776736022048,42.71,75997.66,0.0,-0.93456,5e-05,7.62013]
[1776736027955,42.71,75996.44,0.0,-0.93461,5e-05,7.61633]
[1776736032997,42.72,75997.87,0.0,-0.93452,5e-05,7.62441]
[1776736037023,42.72,75989.62,0.0,-0.93491,5e-05,7.58767]
[1776736039037,42.72,75985.69,0.0,-0.9351,5e-05,7.57036]
[1776736044072,42.73,75986.5,0.0,-0.93504,5e-05,7.57603]
[1776736049107,42.73,75987.48,0.0,-0.93497,5e-05,7.58247]
[1776736055149,42.74,75983.64,0.0,-0.93516,5e-05,7.56342]
[1776736060188,42.74,75990.54,0.0,-0.9348,5e-05,7.59722]
[1776736062332,42.75,75995.15,0.0,-0.93456,5e-05,7.61957]
[1776736068244,42.75,75996.28,0.0,-0.93448,5e-05,7.62655]
[1776736071264,42.75,76003.79,0.0,-0.93409,5e-05,7.66224]
[1776736072401,42.75,76009.57,0.0,-0.9338,5e-05,7.68951]
[1776736076305,42.76,76014.64,0.0,-0.93353,5e-05,7.71392]
[1776736078320,42.76,76019.28,0.0,-0.93329,5e-05,7.73578]
[1776736081341,42.76,76029.32,0.0,-0.93278,5e-05,7.7828]
[1776736087391,42.76,76031.06,0.0,-0.93269,5e-05,7.7912]
[1776736092542,42.76,76033.65,0.0,-0.93255,5e-05,7.80339]
[1776736098475,42.76,76033.41,0.0,-0.93256,5e-05,7.80241]
[1776736102611,42.76,76026.06,0.0,-0.93293,5e-05,7.76842]
[1776736106532,42.76,76019.38,0.0,-0.93327,5e-05,7.73779]
[1776736111567,42.76,76018.84,0.0,-0.93332,5e-05,7.73196]
[1776736116602,42.76,76015.82,0.0,-0.93347,5e-05,7.71851]
[1776736122646,42.77,76014.82,0.0,-0.93351,5e-05,7.71453]
[1776736127682,42.77,76014.12,0.0,-0.93354,5e-05,7.71177]
[1776736131708,42.77,76021.06,0.0,-0.93319,5e-05,7.74426]
[1776736132822,42.77,76028.46,0.0,-0.93281,5e-05,7.7787]
[1776736138757,42.77,76029.92,0.0,-0.93273,5e-05,7.78555]
[1776736141778,42.77,76024.52,0.0,-0.93301,5e-05,7.76053]
[1776736142895,42.77,76017.03,0.0,-0.93339,5e-05,7.72584]
[1776736148827,42.77,76013.12,0.0,-0.93358,5e-05,7.70843]
[1776736153862,42.77,76011.28,0.0,-0.93366,5e-05,7.7005]
[1776736154870,42.77,76004.44,0.0,-0.934,5e-05,7.66904]
[1776736159904,42.77,76001.19,0.0,-0.93416,5e-05,7.65504]
[1776736161917,42.77,76006.47,0.0,-0.93389,5e-05,7.67979]
[1776736163035,42.77,76011.94,0.0,-0.93361,5e-05,7.70523]
[1776736168970,42.78,76009.46,0.0,-0.93373,5e-05,7.69455]
[1776736174005,42.78,76012.27,0.0,-0.93361,5e-05,7.70429]
[1776736179040,42.78,76012.55,0.0,-0.93359,5e-05,7.7062]
[1776736184077,42.78,76010.76,0.0,-0.93367,5e-05,7.69856]
[1776736187098,42.78,75998.96,0.0,-0.93426,5e-05,7.6445]
[1776736188104,42.78,76001.69,0.0,-0.93412,5e-05,7.65731]
[1776736190118,42.78,76005.25,0.0,-0.93394,5e-05,7.67412]
[1776736197168,42.79,76008.93,0.0,-0.93374,5e-05,7.69221]
[1776736200189,42.79,76003.91,0.0,-0.93399,5e-05,7.66943]
[1776736205225,42.79,76007.09,0.0,-0.93382,5e-05,7.68487]
[1776736207241,42.79,76015.83,0.0,-0.93337,5e-05,7.72558]
[1776736208246,42.79,76019.57,0.0,-0.93318,5e-05,7.74299]
[1776736213387,42.79,76023.97,0.0,-0.93296,5e-05,7.76366]
[1776736219333,42.79,76028.61,0.0,-0.93272,5e-05,7.78548]
[1776736224370,42.79,76030.67,0.0,-0.93261,5e-05,7.79521]
[1776736229405,42.79,76034.21,0.0,-0.93243,5e-05,7.81179]
[1776736234439,42.79,76033.83,0.0,-0.93248,5e-05,7.8062]
[1776736237460,42.79,76024.91,0.0,-0.93293,5e-05,7.76482]
[1776736242498,42.79,76024.03,0.0,-0.93297,5e-05,7.76114]
[1776736245517,42.79,76016.36,0.0,-0.93336,5e-05,7.72593]
[1776736248539,42.8,76010.89,0.0,-0.93363,5e-05,7.70089]
[1776736253671,42.8,76005.99,0.0,-0.93386,5e-05,7.67935]
[1776736259617,42.8,76010.06,0.0,-0.93365,5e-05,7.69931]
[1776736261629,42.8,76016.77,0.0,-0.93331,5e-05,7.73066]
[1776736265657,42.8,76008.6,0.0,-0.93371,5e-05,7.6934]
[1776736270696,42.8,76008.11,0.0,-0.93373,5e-05,7.69209]
[1776736275729,42.81,76007.69,0.0,-0.93374,5e-05,7.69113]
[1776736281777,42.81,76007.83,0.0,-0.93372,5e-05,7.69294]
[1776736286806,42.81,76008.03,0.0,-0.93369,5e-05,7.69483]
[1776736291848,42.81,76008.17,0.0,-0.93371,5e-05,7.69252]
[1776736292856,42.81,76002.71,0.0,-0.93398,5e-05,7.66709]
[1776736293952,42.81,75995.89,0.0,-0.93433,5e-05,7.63553]
[1776736295875,42.81,75992.69,0.0,-0.93449,5e-05,7.62019]
[1776736300911,42.81,75991.7,0.0,-0.93455,5e-05,7.6154]
[1776736305946,42.81,75990.42,0.0,-0.93461,5e-05,7.60926]
[1776736310981,42.81,75990.31,0.0,-0.93462,5e-05,7.60849]
[1776736311988,42.81,75983.57,0.0,-0.93496,5e-05,7.57712]
[1776736314002,42.81,75975.82,0.0,-0.93535,5e-05,7.54087]
[1776736319037,42.8,75977.17,0.0,-0.93531,5e-05,7.5452]
[1776736324071,42.8,75979.2,0.0,-0.93523,5e-05,7.55268]
[1776736329108,42.79,75978.8,0.0,-0.93527,5e-05,7.54907]
[1776736334145,42.79,75972.36,0.0,-0.9356,5e-05,7.51801]
[1776736337164,42.79,75965.44,0.0,-0.93595,5e-05,7.48566]
[1776736339202,42.79,75951.92,0.0,-0.93661,5e-05,7.42385]
[1776736341194,42.79,75943.17,0.0,-0.93704,5e-05,7.38402]
[1776736344312,42.79,75931.59,0.0,-0.9376,5e-05,7.33156]
[1776736346229,42.79,75919.63,0.0,-0.93818,5e-05,7.27776]
[1776736347236,42.79,75912.97,0.0,-0.93849,5e-05,7.24801]
[1776736348243,42.79,75918.58,0.0,-0.93822,5e-05,7.27326]
[1776736349249,42.79,75922.11,0.0,-0.93805,5e-05,7.28917]
[1776736352276,42.79,75915.59,0.0,-0.93839,5e-05,7.25633]
[1776736357308,42.79,75917.83,0.0,-0.93828,5e-05,7.26681]
[1776736360336,42.79,75923.74,0.0,-0.938,5e-05,7.29352]
[1776736363359,42.79,75927.89,0.0,-0.9378,5e-05,7.31225]
[1776736366380,42.79,75923.14,0.0,-0.93802,5e-05,7.29104]
[1776736371415,42.79,75925.04,0.0,-0.93793,5e-05,7.29981]
[1776736376452,42.79,75926.04,0.0,-0.93788,5e-05,7.30453]
[1776736379473,42.79,75917.09,0.0,-0.93831,5e-05,7.26454]
[1776736380481,42.79,75915.52,0.0,-0.93838,5e-05,7.25761]
[1776736382497,42.79,75908.99,0.0,-0.93869,5e-05,7.22864]
[1776736383543,42.79,75901.91,0.0,-0.93902,5e-05,7.19722]
[1776736384613,42.79,75883.11,0.0,-0.9399,5e-05,7.11395]
[1776736385531,42.79,75883.11,0.0,-0.9399,5e-05,7.11421]
[1776736386541,42.79,75876.1,0.0,-0.94022,5e-05,7.08356]
[1776736387541,42.8,75875.34,0.0,-0.94025,5e-05,7.08058]
[1776736390566,42.8,75881.63,0.0,-0.93995,5e-05,7.10945]
[1776736391570,42.8,75876.33,0.0,-0.94019,5e-05,7.08635]
[1776736393584,42.8,75874.56,0.0,-0.94027,5e-05,7.07924]
[1776736398620,42.81,75876.2,0.0,-0.94017,5e-05,7.08824]
[1776736403657,42.81,75879.01,0.0,-0.94002,5e-05,7.10264]
[1776736408691,42.81,75878.2,0.0,-0.94004,5e-05,7.10072]
[1776736413726,42.82,75880.05,0.0,-0.93997,5e-05,7.10661]
[1776736418762,42.82,75879.7,0.0,-0.93997,5e-05,7.10655]
[1776736423799,42.82,75883.83,0.0,-0.93976,5e-05,7.12622]
[1776736428832,42.83,75888.14,0.0,-0.93954,5e-05,7.14654]
[1776736433867,42.83,75890.78,0.0,-0.93941,5e-05,7.15946]
[1776736438902,42.83,75892.63,0.0,-0.93931,5e-05,7.16884]
[1776736443936,42.84,75895.81,0.0,-0.93914,5e-05,7.18411]
[1776736450987,42.84,75897.87,0.0,-0.93903,5e-05,7.1948]
[1776736456021,42.84,75898.99,0.0,-0.93897,5e-05,7.20086]
[1776736458052,42.84,75892.95,0.0,-0.93925,5e-05,7.17421]
[1776736459044,42.84,75883.09,0.0,-0.93971,5e-05,7.13049]
[1776736460064,42.84,75888.18,0.0,-0.93947,5e-05,7.15363]
[1776736461060,42.85,75893.91,0.0,-0.93919,5e-05,7.17935]
[1776736462069,42.85,75896.08,0.0,-0.93909,5e-05,7.18948]
[1776736467101,42.85,75898.03,0.0,-0.93898,5e-05,7.19927]
[1776736472138,42.85,75900.97,0.0,-0.93886,5e-05,7.2096]
[1776736479187,42.86,75900.72,0.0,-0.93886,5e-05,7.20999]
[1776736485322,42.86,75901.25,0.0,-0.93882,5e-05,7.21365]
[1776736491271,42.86,75903.07,0.0,-0.93872,5e-05,7.22301]
[1776736496306,42.86,75902.94,0.0,-0.93871,5e-05,7.22347]
[1776736501340,42.87,75901.38,0.0,-0.93878,5e-05,7.21755]
[1776736506379,42.87,75902.03,0.0,-0.93873,5e-05,7.22151]
[1776736511412,42.87,75903.79,0.0,-0.93864,5e-05,7.23028]
[1776736514434,42.87,75893.35,0.0,-0.93913,5e-05,7.1844]
[1776736515441,42.87,75892.12,0.0,-0.93918,5e-05,7.17919]
[1776736520476,42.88,75893.03,0.0,-0.93913,5e-05,7.18449]
[1776736521486,42.88,75902.81,0.0,-0.93866,5e-05,7.22826]
[1776736522492,42.88,75906.32,0.0,-0.93849,5e-05,7.24409]
[1776736525514,42.88,75908.97,0.0,-0.93836,5e-05,7.25634]
[1776736530550,42.88,75908.94,0.0,-0.93836,5e-05,7.25685]
[1776736533570,42.88,75903.36,0.0,-0.93865,5e-05,7.22854]
[1776736538606,42.88,75906.43,0.0,-0.93849,5e-05,7.24303]
[1776736543641,42.89,75905.74,0.0,-0.93852,5e-05,7.2407]
[1776736548676,42.89,75905.16,0.0,-0.93854,5e-05,7.23888]
[1776736552704,42.89,75898.58,0.0,-0.93884,5e-05,7.21021]
[1776736557739,42.89,75902.09,0.0,-0.93866,5e-05,7.22679]
[1776736562775,42.89,75902.71,0.0,-0.93862,5e-05,7.23044]
[1776736567809,42.9,75901.53,0.0,-0.93867,5e-05,7.22607]
[1776736572844,42.9,75901.74,0.0,-0.93865,5e-05,7.22792]
[1776736577880,42.9,75905.37,0.0,-0.93847,5e-05,7.24516]
[1776736582917,42.9,75903.18,0.0,-0.93856,5e-05,7.23603]
[1776736587950,42.9,75899.62,0.0,-0.93872,5e-05,7.22122]
[1776736590973,42.91,75892.81,0.0,-0.93904,5e-05,7.19153]
[1776736591978,42.91,75886.41,0.0,-0.93936,5e-05,7.15958]
[1776736597015,42.91,75884.05,0.0,-0.93946,5e-05,7.15059]
[1776736602050,42.91,75883.59,0.0,-0.93947,5e-05,7.14999]
[1776736605073,42.92,75889.68,0.0,-0.93917,5e-05,7.17779]
[1776736606174,42.92,75902.03,0.0,-0.93858,5e-05,7.23292]
[1776736607087,42.92,75902.03,0.0,-0.93858,5e-05,7.23309]
[1776736612121,42.92,75898.6,0.0,-0.93874,5e-05,7.21867]
[1776736617156,42.92,75899.15,0.0,-0.9387,5e-05,7.22206]
[1776736622193,42.92,75898.5,0.0,-0.93872,5e-05,7.22012]
[1776736625214,42.92,75892.98,0.0,-0.93897,5e-05,7.1962]
[1776736628231,42.93,75899.9,0.0,-0.93864,5e-05,7.22759]
[1776736629239,42.93,75906.29,0.0,-0.93834,5e-05,7.25622]
[1776736633274,42.93,75900.33,0.0,-0.93861,5e-05,7.2302]
[1776736640321,42.93,75900.62,0.0,-0.93859,5e-05,7.23265]
[1776736645359,42.93,75900.85,0.0,-0.93857,5e-05,7.23447]
[1776736655434,42.94,75900.82,0.0,-0.93858,5e-05,7.23207]
[1776736660473,42.94,75900.7,0.0,-0.93858,5e-05,7.23233]
[1776736665515,42.94,75896.87,0.0,-0.93875,5e-05,7.21612]
[1776736667522,42.94,75891.57,0.0,-0.939,5e-05,7.19299]
[1776736672557,42.94,75898.56,0.0,-0.93865,5e-05,7.22513]
[1776736674580,42.94,75904.16,0.0,-0.93838,5e-05,7.25042]
[1776736675579,42.94,75909.55,0.0,-0.93813,5e-05,7.27463]
[1776736676667,42.95,75910.42,0.0,-0.93808,5e-05,7.27862]
[1776736682629,42.95,75908.1,0.0,-0.93819,5e-05,7.26884]
[1776736687664,42.95,75907.83,0.0,-0.9382,5e-05,7.26814]
[1776736692699,42.95,75907.77,0.0,-0.93819,5e-05,7.26837]
[1776736697734,42.95,75906.37,0.0,-0.93825,5e-05,7.26262]
[1776736702768,42.95,75906.08,0.0,-0.93826,5e-05,7.26187]
[1776736707815,42.95,75905.82,0.0,-0.93827,5e-05,7.26123]
[1776736710833,42.95,75912.32,0.0,-0.93796,5e-05,7.29059]
[1776736711839,42.95,75916.31,0.0,-0.93779,5e-05,7.30467]
[1776736713853,42.95,75920.22,0.0,-0.93761,5e-05,7.32221]
[1776736718887,42.95,75919.09,0.0,-0.93766,5e-05,7.31709]
[1776736723923,42.95,75917.74,0.0,-0.93773,5e-05,7.31099]
[1776736728960,42.95,75916.88,0.0,-0.93777,5e-05,7.30711]
[1776736735000,42.95,75916.2,0.0,-0.9378,5e-05,7.30402]
[1776736740039,42.95,75915.03,0.0,-0.93786,5e-05,7.29877]
[1776736745069,42.95,75915.43,0.0,-0.93784,5e-05,7.30057]
[1776736750106,42.95,75914.84,0.0,-0.93787,5e-05,7.29793]
[1776736755140,42.95,75917.45,0.0,-0.93774,5e-05,7.30954]
[1776736760175,42.95,75916.14,0.0,-0.93781,5e-05,7.30358]
[1776736765213,42.95,75925.42,0.0,-0.93736,5e-05,7.3455]
[1776736770248,42.96,75927.13,0.0,-0.93726,5e-05,7.35439]
[1776736775283,42.96,75925.41,0.0,-0.93738,5e-05,7.3423]
[1776736777296,42.96,75920.02,0.0,-0.93764,5e-05,7.31795]
[1776736786360,42.95,75919.32,0.0,-0.93768,5e-05,7.31419]
[1776736796430,42.95,75918.51,0.0,-0.93773,5e-05,7.30982]
[1776736801465,42.95,75917.25,0.0,-0.93779,5e-05,7.30383]
[1776736802472,42.95,75911.43,0.0,-0.93807,5e-05,7.27776]
[1776736807622,42.95,75921.86,0.0,-0.93757,5e-05,7.32433]
[1776736813550,42.95,75920.88,0.0,-0.93763,5e-05,7.31938]
[1776736818585,42.95,75916.19,0.0,-0.93785,5e-05,7.298]
[1776736824627,42.95,75915.93,0.0,-0.93787,5e-05,7.29647]
[1776736827764,42.95,75909.27,0.0,-0.93819,5e-05,7.26653]
[1776736830674,42.95,75906.12,0.0,-0.93834,5e-05,7.25244]
[1776736835712,42.95,75903.61,0.0,-0.93849,5e-05,7.23754]
[1776736837856,42.95,75894.66,0.0,-0.93891,5e-05,7.19788]
[1776736844774,42.95,75898.06,0.0,-0.93874,5e-05,7.21372]
[1776736849808,42.95,75894.69,0.0,-0.9389,5e-05,7.19921]
[1776736851842,42.95,75889.52,0.0,-0.93914,5e-05,7.17638]
[1776736852851,42.95,75880.06,0.0,-0.93958,5e-05,7.13479]
[1776736853857,42.95,75873.71,0.0,-0.93987,5e-05,7.10699]
[1776736854865,42.95,75872.46,0.0,-0.93993,5e-05,7.10174]
[1776736858001,42.95,75867.1,0.0,-0.94017,5e-05,7.07899]
[1776736863927,42.96,75866.01,0.0,-0.9402,5e-05,7.07633]
[1776736865942,42.96,75857.04,0.0,-0.94061,5e-05,7.03753]
[1776736866947,42.96,75856.46,0.0,-0.94063,5e-05,7.03533]
[1776736871983,42.97,75856.14,0.0,-0.94062,5e-05,7.03563]
[1776736872990,42.97,75847.88,0.0,-0.941,5e-05,6.99983]
[1776736873997,42.97,75846.32,0.0,-0.94107,5e-05,6.99342]
[1776736879033,42.97,75844.08,0.0,-0.94115,5e-05,6.98567]
[1776736880041,42.97,75841.98,0.0,-0.94124,5e-05,6.97695]
[1776736885075,42.98,75842.1,0.0,-0.94121,5e-05,6.97977]
[1776736888223,42.99,75815.54,0.0,-0.9424,5e-05,6.86651]
[1776736890118,42.99,75822.19,0.0,-0.94209,5e-05,6.89591]
[1776736891127,42.99,75822.74,0.0,-0.94209,5e-05,6.89515]
[1776736893154,42.99,75792.67,0.0,-0.94341,4e-05,6.76774]
[1776736894163,43.0,75784.56,0.0,-0.94377,4e-05,6.73394]
[1776736897183,43.0,75794.66,0.0,-0.94329,4e-05,6.77968]
[1776736898307,43.0,75805.53,0.0,-0.9428,4e-05,6.82635]
[1776736899198,43.0,75805.53,0.0,-0.9428,4e-05,6.82709]
[1776736904231,43.01,75809.52,0.0,-0.94258,4e-05,6.84776]
[1776736909265,43.02,75811.02,0.0,-0.94248,5e-05,6.85764]
[1776736912287,43.03,75803.24,0.0,-0.9428,4e-05,6.82621]
[1776736917322,43.03,75805.52,0.0,-0.94266,4e-05,6.83964]
[1776736922358,43.04,75806.3,0.0,-0.94258,4e-05,6.84715]
[1776736923364,43.04,75796.57,0.0,-0.94302,4e-05,6.80533]
[1776736924371,43.05,75798.42,0.0,-0.94293,4e-05,6.81401]
[1776736929406,43.06,75795.17,0.0,-0.94304,4e-05,6.80369]
[1776736931420,43.08,75783.2,0.0,-0.94348,4e-05,6.76073]
[1776736932427,43.08,75779.49,0.0,-0.94364,4e-05,6.74572]
[1776736934441,43.08,75778.11,0.0,-0.94368,4e-05,6.74155]
[1776736936455,43.09,75771.78,0.0,-0.94394,4e-05,6.71632]
[1776736937461,43.11,75772.12,0.0,-0.94383,4e-05,6.72673]
[1776736942497,43.14,75767.22,0.0,-0.94392,4e-05,6.71816]
[1776736947532,43.15,75768.59,0.0,-0.94381,4e-05,6.72839]
[1776736952569,43.16,75767.22,0.0,-0.94385,4e-05,6.72323]
[1776736957604,43.17,75767.64,0.0,-0.94379,4e-05,6.72935]
[1776736961632,43.18,75759.04,0.0,-0.94413,4e-05,6.69637]
[1776736964652,43.19,75756.73,0.0,-0.94419,4e-05,6.69031]
[1776736969689,43.2,75757.91,0.0,-0.94409,4e-05,6.7]
[1776736974724,43.21,75762.17,0.0,-0.94386,4e-05,6.72169]
[1776736979759,43.22,75763.88,0.0,-0.94374,4e-05,6.73337]
[1776736984794,43.23,75762.85,0.0,-0.94374,4e-05,6.73343]
[1776736987818,43.26,75770.4,0.0,-0.9433,4e-05,6.77572]
[1776736988977,43.26,75777.03,0.0,-0.94299,4e-05,6.80479]
[1776736990838,43.28,75777.21,0.0,-0.9429,4e-05,6.81392]
[1776736992852,43.29,75769.32,0.0,-0.94323,4e-05,6.78175]
[1776736993859,43.29,75768.75,0.0,-0.94325,4e-05,6.78011]
[1776736997886,43.3,75779.01,0.0,-0.94276,4e-05,6.82699]
[1776736999047,43.3,75781.5,0.0,-0.94263,4e-05,6.83905]
[1776737004935,43.31,75783.13,0.0,-0.94253,4e-05,6.84941]
[1776737006949,43.31,75789.11,0.0,-0.94224,4e-05,6.87639]
[1776737007956,43.31,75794.4,0.0,-0.942,5e-05,6.89978]
[1776737009121,43.31,75793.2,0.0,-0.94204,4e-05,6.89583]
[1776737013999,43.32,75787.97,0.0,-0.94228,4e-05,6.87202]
[1776737019191,43.33,75789.12,0.0,-0.94219,4e-05,6.88011]
[1776737024071,43.34,75781.87,0.0,-0.94249,4e-05,6.8517]
[1776737026084,43.34,75782.16,0.0,-0.94246,4e-05,6.85428]
[1776737031119,43.35,75786.1,0.0,-0.94225,4e-05,6.87448]
[1776737038168,43.36,75786.83,0.0,-0.94216,4e-05,6.8828]
[1776737042196,43.37,75790.95,0.0,-0.94194,5e-05,6.90365]
[1776737043203,43.37,75797.38,0.0,-0.94165,5e-05,6.93132]
[1776737044210,43.37,75797.84,0.0,-0.94162,5e-05,6.93441]
[1776737046223,43.37,75804.99,0.0,-0.94128,5e-05,6.96628]
[1776737049423,43.38,75817.94,0.0,-0.94068,5e-05,7.02333]
[1776737051260,43.38,75817.94,0.0,-0.94067,5e-05,7.02417]
[1776737056293,43.38,75814.78,0.0,-0.9408,5e-05,7.01249]
[1776737062336,43.39,75811.36,0.0,-0.94093,5e-05,7.00011]
[1776737067371,43.39,75811.22,0.0,-0.94091,5e-05,7.00149]
[1776737069563,43.4,75802.48,0.0,-0.9413,5e-05,6.96495]
[1776737075428,43.4,75800.53,0.0,-0.94139,5e-05,6.95497]
[1776737082477,43.41,75803.69,0.0,-0.94122,5e-05,6.97153]
[1776737087513,43.41,75799.77,0.0,-0.94137,5e-05,6.95654]
[1776737089708,43.42,75794.73,0.0,-0.94159,5e-05,6.93561]
[1776737092549,43.42,75787.78,0.0,-0.94189,4e-05,6.90698]
[1776737094562,43.42,75782.36,0.0,-0.94213,4e-05,6.8847]
[1776737099778,43.43,75786.7,0.0,-0.9419,4e-05,6.90585]
[1776737103628,43.43,75792.26,0.0,-0.94163,5e-05,6.93173]
[1776737108663,43.44,75793.79,0.0,-0.94154,5e-05,6.94061]
[1776737113697,43.44,75790.16,0.0,-0.94168,5e-05,6.92738]
[1776737117726,43.45,75801.95,0.0,-0.94112,5e-05,6.98009]
[1776737118732,43.45,75803.75,0.0,-0.94104,5e-05,6.98826]
[1776737122761,43.46,75807.67,0.0,-0.94084,5e-05,7.00708]
[1776737127797,43.46,75808.98,0.0,-0.94076,5e-05,7.01411]
[1776737134844,43.46,75809.0,0.0,-0.94077,5e-05,7.01274]
[1776737136859,43.47,75802.5,0.0,-0.94105,5e-05,6.98529]
[1776737137866,43.47,75800.35,0.0,-0.94115,5e-05,6.97638]
[1776737142901,43.47,75797.37,0.0,-0.94126,5e-05,6.96544]
[1776737147937,43.48,75796.61,0.0,-0.94128,5e-05,6.96407]
[1776737152972,43.48,75794.81,0.0,-0.94134,5e-05,6.95817]
[1776737158009,43.49,75794.31,0.0,-0.94134,5e-05,6.95788]
[1776737163046,43.49,75788.15,0.0,-0.9416,5e-05,6.93366]
[1776737168080,43.5,75790.44,0.0,-0.94147,5e-05,6.94514]
[1776737173116,43.5,75786.13,0.0,-0.94165,5e-05,6.92857]
[1776737175130,43.5,75780.7,0.0,-0.94188,4e-05,6.90611]
[1776737176137,43.5,75781.52,0.0,-0.94184,4e-05,6.91052]
[1776737181173,43.51,75782.62,0.0,-0.94177,4e-05,6.91705]
[1776737186208,43.52,75783.76,0.0,-0.94169,5e-05,6.92429]
[1776737191247,43.52,75781.6,0.0,-0.94179,4e-05,6.91363]
[1776737192253,43.52,75776.26,0.0,-0.94202,4e-05,6.89173]
[1776737193266,43.52,75779.38,0.0,-0.94188,4e-05,6.90562]
[1776737198294,43.53,75782.46,0.0,-0.94171,5e-05,6.92133]
[1776737203331,43.54,75781.93,0.0,-0.94171,5e-05,6.92158]
[1776737210568,43.55,75780.62,0.0,-0.94172,4e-05,6.92002]
[1776737216421,43.55,75779.84,0.0,-0.94173,4e-05,6.91924]
[1776737221456,43.56,75777.94,0.0,-0.94179,4e-05,6.91369]
[1776737223478,43.56,75790.27,0.0,-0.94122,5e-05,6.96766]
[1776737224478,43.56,75796.34,0.0,-0.94094,5e-05,6.99463]
[1776737229514,43.57,75803.52,0.0,-0.94059,5e-05,7.02752]
[1776737234549,43.57,75810.06,0.0,-0.94028,5e-05,7.05705]
[1776737236563,43.57,75802.65,0.0,-0.94061,5e-05,7.02553]
[1776737237571,43.57,75797.73,0.0,-0.94083,5e-05,7.0046]
[1776737239586,43.58,75794.76,0.0,-0.94095,5e-05,6.99286]
[1776737240781,43.58,75786.84,0.0,-0.94131,5e-05,6.95876]
[1776737242608,43.58,75784.03,0.0,-0.94143,5e-05,6.9475]
[1776737244623,43.58,75780.02,0.0,-0.9416,5e-05,6.93119]
[1776737249656,43.59,75778.5,0.0,-0.94165,4e-05,6.92702]
[1776737254692,43.59,75782.93,0.0,-0.94145,5e-05,6.94466]
[1776737259730,43.6,75785.77,0.0,-0.9413,5e-05,6.95913]
[1776737264763,43.6,75786.81,0.0,-0.94123,5e-05,6.96579]
[1776737269796,43.61,75782.22,0.0,-0.94141,5e-05,6.94835]
[1776737274837,43.62,75781.38,0.0,-0.94142,5e-05,6.94712]
[1776737279872,43.62,75783.27,0.0,-0.94131,5e-05,6.95747]
[1776737284906,43.63,75779.92,0.0,-0.94144,5e-05,6.94538]
[1776737289944,43.63,75777.72,0.0,-0.94151,5e-05,6.93826]
[1776737293972,43.64,75771.68,0.0,-0.94176,4e-05,6.91481]
[1776737294980,43.64,75766.47,0.0,-0.94199,4e-05,6.89255]
[1776737296992,43.64,75765.64,0.0,-0.94202,4e-05,6.89008]
[1776737302028,43.65,75764.54,0.0,-0.94204,4e-05,6.88809]
[1776737307066,43.66,75767.48,0.0,-0.94187,4e-05,6.90381]
[1776737312100,43.66,75769.61,0.0,-0.94178,4e-05,6.91111]
[1776737317134,43.67,75768.99,0.0,-0.94178,4e-05,6.91144]
[1776737322170,43.67,75767.06,0.0,-0.94184,4e-05,6.90525]
[1776737325191,43.68,75761.03,0.0,-0.9421,4e-05,6.88109]
[1776737330226,43.69,75761.46,0.0,-0.94205,4e-05,6.88567]
[1776737335264,43.69,75764.52,0.0,-0.94188,4e-05,6.9014]
[1776737340296,43.7,75766.23,0.0,-0.94178,4e-05,6.91127]
[1776737345334,43.71,75768.33,0.0,-0.94165,4e-05,6.92319]
[1776737347348,43.71,75779.91,0.0,-0.94113,5e-05,6.97327]
[1776737349362,43.71,75780.58,0.0,-0.94109,5e-05,6.97699]
[1776737354396,43.71,75778.9,0.0,-0.94114,5e-05,6.97173]
[1776737361627,43.72,75779.23,0.0,-0.94109,5e-05,6.97636]
[1776737368496,43.73,75779.7,0.0,-0.94104,5e-05,6.98119]
[1776737378567,43.74,75779.72,0.0,-0.94103,5e-05,6.98148]
[1776737383601,43.74,75777.18,0.0,-0.94112,5e-05,6.97264]
[1776737388638,43.75,75779.56,0.0,-0.94099,5e-05,6.98489]
[1776737393673,43.75,75783.47,0.0,-0.94079,5e-05,7.0036]
[1776737394688,43.76,75790.06,0.0,-0.94049,5e-05,7.03234]
[1776737395687,43.76,75796.24,0.0,-0.9402,5e-05,7.05932]
[1776737396694,43.76,75796.04,0.0,-0.94021,5e-05,7.05873]
[1776737398708,43.76,75790.11,0.0,-0.94047,5e-05,7.03369]
[1776737399716,43.76,75787.17,0.0,-0.9406,5e-05,7.02132]
[1776737404751,43.76,75785.42,0.0,-0.94067,5e-05,7.01538]
[1776737409785,43.77,75786.33,0.0,-0.94061,5e-05,7.02085]
[1776737416835,43.77,75785.46,0.0,-0.94063,5e-05,7.01914]
[1776737420867,43.77,75780.33,0.0,-0.94085,5e-05,6.99828]
[1776737425896,43.78,75780.0,0.0,-0.94084,5e-05,6.99838]
[1776737430936,43.78,75782.32,0.0,-0.94072,5e-05,7.0098]
[1776737434963,43.79,75789.23,0.0,-0.94043,5e-05,7.03681]
[1776737436977,43.79,75795.24,0.0,-0.94015,5e-05,7.06317]
[1776737442012,43.79,75794.73,0.0,-0.94016,5e-05,7.06194]
[1776737446040,43.79,75787.24,0.0,-0.94049,5e-05,7.03044]
[1776737447048,43.79,75784.41,0.0,-0.94062,5e-05,7.0185]
[1776737450067,43.79,75781.8,0.0,-0.94073,5e-05,7.00808]
[1776737455107,43.8,75781.77,0.0,-0.94072,5e-05,7.00933]
[1776737460139,43.8,75778.62,0.0,-0.94084,5e-05,6.99722]
[1776737464170,43.8,75773.54,0.0,-0.94106,5e-05,6.9766]
[1776737469201,43.81,75772.3,0.0,-0.9411,5e-05,6.97292]
[1776737474242,43.81,75774.2,0.0,-0.94099,5e-05,6.98298]
[1776737478267,43.81,75782.97,0.0,-0.94059,5e-05,7.02159]
[1776737479276,43.82,75786.28,0.0,-0.94043,5e-05,7.03633]
[1776737484311,43.82,75791.33,0.0,-0.94019,5e-05,7.05914]
[1776737490352,43.82,75792.97,0.0,-0.9401,5e-05,7.06737]
[1776737495387,43.82,75793.72,0.0,-0.94009,5e-05,7.06773]
[1776737496394,43.82,75783.05,0.0,-0.94057,5e-05,7.02201]
[1776737497401,43.82,75776.62,0.0,-0.94086,5e-05,6.99469]
[1776737502436,43.83,75778.05,0.0,-0.94078,5e-05,7.00227]
[1776737507471,43.83,75778.23,0.0,-0.94075,5e-05,7.00449]
[1776737512700,43.84,75779.29,0.0,-0.94069,5e-05,7.01045]
[1776737519580,43.84,75779.41,0.0,-0.94067,5e-05,7.01264]
[1776737520574,43.84,75788.43,0.0,-0.94026,5e-05,7.05154]
[1776737521585,43.84,75778.15,0.0,-0.94072,5e-05,7.00754]
[1776737522775,43.84,75790.37,0.0,-0.94016,5e-05,7.06042]
[1776737523588,43.84,75790.37,0.0,-0.94016,5e-05,7.06065]
[1776737526610,43.84,75791.31,0.0,-0.94011,5e-05,7.06511]
[1776737527618,43.84,75780.04,0.0,-0.94062,5e-05,7.01699]
[1776737528624,43.84,75778.28,0.0,-0.9407,5e-05,7.00972]
[1776737533660,43.85,75775.35,0.0,-0.94081,5e-05,6.99865]
[1776737535674,43.85,75770.33,0.0,-0.94103,5e-05,6.97778]
[1776737536682,43.85,75764.88,0.0,-0.94128,4e-05,6.95481]
[1776737541717,43.86,75763.03,0.0,-0.94134,4e-05,6.94878]
[1776737546753,43.86,75770.93,0.0,-0.94096,5e-05,6.98442]
[1776737548767,43.86,75778.71,0.0,-0.9406,5e-05,7.01842]
[1776737550781,43.86,75779.71,0.0,-0.94055,5e-05,7.02326]
[1776737555816,43.87,75775.58,0.0,-0.94075,5e-05,7.00316]
[1776737560857,43.87,75769.51,0.0,-0.94101,5e-05,6.97872]
[1776737565893,43.87,75743.35,0.0,-0.94217,4e-05,6.86866]
[1776737566900,43.88,75722.62,0.0,-0.94307,4e-05,6.78195]
[1776737567907,43.88,75717.33,0.0,-0.9433,4e-05,6.76035]
[1776737570954,43.88,75715.35,0.0,-0.94336,4e-05,6.75409]
[1776737573136,43.89,75710.06,0.0,-0.94357,4e-05,6.73401]
[1776737580054,43.9,75706.62,0.0,-0.94368,4e-05,6.72394]
[1776737585058,43.91,75707.17,0.0,-0.94361,4e-05,6.72987]
[1776737590092,43.92,75711.0,0.0,-0.94341,4e-05,6.74949]
[1776737595126,43.93,75711.84,0.0,-0.94333,4e-05,6.7572]
[1776737600163,43.94,75707.6,0.0,-0.94348,4e-05,6.74216]
[1776737606203,43.94,75705.59,0.0,-0.94355,4e-05,6.73558]
[1776737611239,43.95,75709.76,0.0,-0.94338,4e-05,6.75123]
[1776737616275,43.95,75710.87,0.0,-0.94329,4e-05,6.75938]
[1776737621309,43.96,75712.53,0.0,-0.94319,4e-05,6.76892]
[1776737626348,43.96,75720.2,0.0,-0.94284,4e-05,6.8024]
[1776737627355,43.96,75726.72,0.0,-0.94255,4e-05,6.83004]
[1776737631384,43.97,75731.26,0.0,-0.94235,4e-05,6.84977]
[1776737635413,43.97,75724.59,0.0,-0.94264,4e-05,6.82214]
[1776737640447,43.97,75721.56,0.0,-0.94276,4e-05,6.81029]
[1776737645482,43.97,75720.8,0.0,-0.94278,4e-05,6.80797]
[1776737650516,43.97,75720.12,0.0,-0.9428,4e-05,6.80599]
[1776737656559,43.98,75720.86,0.0,-0.94276,4e-05,6.81016]
[1776737663776,43.98,75719.03,0.0,-0.94283,4e-05,6.80368]
[1776737669650,43.98,75717.09,0.0,-0.9429,4e-05,6.79662]
[1776737672671,43.98,75723.14,0.0,-0.94266,4e-05,6.81884]
[1776737677707,43.99,75719.21,0.0,-0.94282,4e-05,6.80301]
[1776737681736,43.99,75724.83,0.0,-0.94257,4e-05,6.82731]
[1776737686769,43.99,75730.13,0.0,-0.94233,4e-05,6.85026]
[1776737693986,43.99,75734.26,0.0,-0.94214,4e-05,6.86842]
[1776737699860,43.99,75736.53,0.0,-0.94203,4e-05,6.87853]
[1776737704069,43.99,75728.88,0.0,-0.94237,4e-05,6.84651]
[1776737705910,43.99,75727.7,0.0,-0.94242,4e-05,6.84176]
[1776737710945,43.99,75724.96,0.0,-0.94253,4e-05,6.83089]
[1776737715983,44.0,75723.29,0.0,-0.9426,4e-05,6.82457]
[1776737721019,44.0,75718.28,0.0,-0.94281,4e-05,6.8043]
[1776737724209,44.0,75711.2,0.0,-0.94311,4e-05,6.7751]
[1776737726055,44.0,75707.15,0.0,-0.94329,4e-05,6.75854]
[1776737729074,44.0,75706.02,0.0,-0.94333,4e-05,6.75458]
[1776737734279,44.01,75705.26,0.0,-0.94337,4e-05,6.7493]
[1776737742167,44.01,75704.92,0.0,-0.94337,4e-05,6.74988]
[1776737747202,44.01,75706.46,0.0,-0.9433,4e-05,6.75642]
[1776737751230,44.02,75712.18,0.0,-0.94304,4e-05,6.78147]
[1776737753248,44.02,75722.61,0.0,-0.94257,4e-05,6.82582]
[1776737754425,44.02,75729.55,0.0,-0.94226,4e-05,6.85584]
[1776737760296,44.02,75729.85,0.0,-0.94222,4e-05,6.85895]
[1776737764495,44.03,75724.65,0.0,-0.94243,4e-05,6.8392]
[1776737770368,44.03,75721.13,0.0,-0.94256,4e-05,6.8268]
[1776737773390,44.04,75729.29,0.0,-0.94218,4e-05,6.86274]
[1776737775403,44.04,75742.44,0.0,-0.94159,4e-05,6.91889]
[1776737776410,44.04,75748.22,0.0,-0.94134,4e-05,6.94326]
[1776737781446,44.04,75745.76,0.0,-0.94143,4e-05,6.93454]
[1776737784466,44.05,75754.59,0.0,-0.94102,4e-05,6.97309]
[1776737786480,44.05,75761.92,0.0,-0.94069,5e-05,7.00487]
[1776737790508,44.05,75756.05,0.0,-0.94094,5e-05,6.98076]
[1776737795543,44.05,75755.77,0.0,-0.94097,5e-05,6.9771]
[1776737800584,44.06,75755.28,0.0,-0.94098,4e-05,6.97641]
[1776737801590,44.06,75744.05,0.0,-0.94148,4e-05,6.92897]
[1776737802597,44.06,75736.12,0.0,-0.94182,4e-05,6.89575]
[1776737807634,44.06,75735.3,0.0,-0.94186,4e-05,6.8923]
[1776737812669,44.06,75733.93,0.0,-0.94192,4e-05,6.88663]
[1776737817705,44.06,75733.94,0.0,-0.94192,4e-05,6.88689]
[1776737822741,44.06,75734.69,0.0,-0.94188,4e-05,6.89034]
[1776737827778,44.06,75733.2,0.0,-0.94194,4e-05,6.88439]
[1776737832815,44.06,75734.98,0.0,-0.94186,4e-05,6.89233]
[1776737836846,44.06,75732.25,0.0,-0.94198,4e-05,6.8812]
[1776737837854,44.06,75725.94,0.0,-0.94225,4e-05,6.8547]
[1776737843896,44.07,75722.81,0.0,-0.94238,4e-05,6.84253]
[1776737845062,44.07,75728.48,0.0,-0.94213,4e-05,6.86663]
[1776737846917,44.07,75727.43,0.0,-0.94217,4e-05,6.86249]
[1776737848931,44.07,75720.93,0.0,-0.94246,4e-05,6.83537]
[1776737850945,44.07,75727.54,0.0,-0.94216,4e-05,6.86354]
[1776737855980,44.07,75728.36,0.0,-0.94215,4e-05,6.86378]
[1776737861019,44.07,75734.15,0.0,-0.94188,4e-05,6.88903]
[1776737864040,44.07,75723.35,0.0,-0.94236,4e-05,6.84354]
[1776737865212,44.07,75722.44,0.0,-0.9424,4e-05,6.8398]
[1776737871091,44.07,75724.98,0.0,-0.94228,4e-05,6.85107]
[1776737876126,44.08,75726.41,0.0,-0.94221,4e-05,6.8574]
[1776737881163,44.08,75727.39,0.0,-0.94217,4e-05,6.86179]
[1776737886198,44.08,75729.76,0.0,-0.94206,4e-05,6.87202]
[1776737887206,44.08,75738.28,0.0,-0.94168,4e-05,6.9085]
[1776737888214,44.08,75743.37,0.0,-0.94145,4e-05,6.93046]
[1776737889219,44.08,75744.57,0.0,-0.94139,4e-05,6.93588]
[1776737894257,44.08,75745.48,0.0,-0.94133,4e-05,6.94134]
[1776737897276,44.09,75754.62,0.0,-0.94091,5e-05,6.98114]
[1776737898284,44.09,75756.28,0.0,-0.94083,5e-05,6.98848]
[1776737904325,44.09,75760.06,0.0,-0.94065,5e-05,7.00603]
[1776737909361,44.09,75769.83,0.0,-0.9402,5e-05,7.04882]
[1776737911374,44.09,75772.6,0.0,-0.9401,5e-05,7.05719]
[1776737913388,44.09,75776.64,0.0,-0.93991,5e-05,7.07477]
[1776737918423,44.09,75774.6,0.0,-0.94,5e-05,7.06656]
[1776737923458,44.1,75774.19,0.0,-0.94001,5e-05,7.06565]
[1776737928493,44.1,75775.76,0.0,-0.93993,5e-05,7.07294]
[1776737935704,44.1,75776.19,0.0,-0.9399,5e-05,7.07591]
[1776737941584,44.1,75777.5,0.0,-0.93983,5e-05,7.08237]
[1776737946625,44.1,75779.24,0.0,-0.93974,5e-05,7.09048]
[1776737951663,44.11,75779.93,0.0,-0.9397,5e-05,7.09395]
[1776737956781,44.11,75780.14,0.0,-0.93969,5e-05,7.09555]
[1776737961816,44.11,75779.06,0.0,-0.93973,5e-05,7.09149]
[1776737968864,44.11,75775.87,0.0,-0.93987,5e-05,7.07867]
[1776737973899,44.11,75774.88,0.0,-0.93993,5e-05,7.07126]
[1776737978935,44.12,75767.43,0.0,-0.94026,5e-05,7.04005]
[1776737981957,44.12,75772.33,0.0,-0.94004,5e-05,7.06154]
[1776737986991,44.12,75776.06,0.0,-0.93986,5e-05,7.07821]
[1776737992040,44.12,75779.57,0.0,-0.93969,5e-05,7.09384]
[1776737997107,44.12,75730.91,0.0,-0.94188,4e-05,6.88678]
[1776737998106,44.12,75734.97,0.0,-0.9417,4e-05,6.90438]
[1776738005155,44.13,75732.56,0.0,-0.94177,4e-05,6.89701]
[1776738008176,44.13,75726.86,0.0,-0.94202,4e-05,6.87339]
[1776738013211,44.13,75729.16,0.0,-0.94192,4e-05,6.88332]
[1776738020260,44.13,75730.04,0.0,-0.94188,4e-05,6.88727]
[1776738023281,44.13,75720.64,0.0,-0.94229,4e-05,6.8477]
[1776738024288,44.13,75720.11,0.0,-0.94231,4e-05,6.84556]
[1776738030329,44.13,75718.57,0.0,-0.94237,4e-05,6.83967]
[1776738035368,44.13,75718.3,0.0,-0.94241,4e-05,6.83532]
[1776738036373,44.13,75726.52,0.0,-0.94204,4e-05,6.87007]
[1776738037379,44.13,75727.97,0.0,-0.94198,4e-05,6.87625]
[1776738041407,44.14,75733.42,0.0,-0.94174,4e-05,6.89948]
[1776738043425,44.14,75741.59,0.0,-0.94137,4e-05,6.93449]
[1776738045435,44.14,75744.87,0.0,-0.94121,4e-05,6.94912]
[1776738047451,44.14,75739.0,0.0,-0.94147,4e-05,6.92488]
[1776738051479,44.14,75745.72,0.0,-0.94117,4e-05,6.95322]
[1776738053494,44.14,75739.82,0.0,-0.94143,4e-05,6.92803]
[1776738054501,44.14,75740.68,0.0,-0.9414,4e-05,6.93165]
[1776738058529,44.14,75749.48,0.0,-0.941,4e-05,6.96889]
[1776738059537,44.14,75761.62,0.0,-0.94045,5e-05,7.02099]
[1776738060543,44.14,75761.82,0.0,-0.94044,5e-05,7.02209]
[1776738066585,44.14,75762.24,0.0,-0.94041,5e-05,7.02536]
[1776738068614,44.14,75769.01,0.0,-0.94009,5e-05,7.05483]
[1776738070617,44.15,75773.24,0.0,-0.9399,5e-05,7.07336]
[1776738075652,44.15,75774.37,0.0,-0.93984,5e-05,7.07909]
[1776738080687,44.15,75774.47,0.0,-0.93982,5e-05,7.08036]
[1776738086770,44.15,75777.93,0.0,-0.93965,5e-05,7.09617]
[1776738092772,44.15,75778.23,0.0,-0.93966,5e-05,7.09449]
[1776738097810,44.16,75785.21,0.0,-0.93933,5e-05,7.12522]
[1776738098814,44.16,75787.36,0.0,-0.93923,5e-05,7.13458]
[1776738101836,44.16,75790.46,0.0,-0.93909,5e-05,7.14815]
[1776738106871,44.16,75786.07,0.0,-0.93929,5e-05,7.12953]
[1776738111910,44.16,75786.14,0.0,-0.93928,5e-05,7.13021]
[1776738116980,44.16,75785.25,0.0,-0.93932,5e-05,7.12675]
[1776738121980,44.16,75790.7,0.0,-0.93906,5e-05,7.15063]
[1776738122987,44.16,75792.54,0.0,-0.93898,5e-05,7.15861]
[1776738128022,44.16,75794.61,0.0,-0.93888,5e-05,7.16767]
[1776738133057,44.16,75793.51,0.0,-0.93893,5e-05,7.16302]
[1776738138098,44.16,75792.59,0.0,-0.93897,5e-05,7.15918]
[1776738140109,44.16,75774.38,0.0,-0.93981,5e-05,7.08077]
[1776738141116,44.16,75768.64,0.0,-0.94007,5e-05,7.05632]
[1776738142124,44.16,75766.29,0.0,-0.94017,5e-05,7.04666]
[1776738147158,44.17,75767.4,0.0,-0.94011,5e-05,7.05246]
[1776738152193,44.17,75769.18,0.0,-0.94004,5e-05,7.05724]
[1776738156221,44.17,75763.39,0.0,-0.9403,5e-05,7.03331]
[1776738161257,44.17,75763.62,0.0,-0.94028,5e-05,7.03542]
[1776738167345,44.18,75764.31,0.0,-0.94023,5e-05,7.03963]
[1776738174348,44.18,75764.68,0.0,-0.9402,5e-05,7.04264]
[1776738179383,44.19,75763.82,0.0,-0.94021,5e-05,7.04171]
[1776738184423,44.19,75763.83,0.0,-0.9402,5e-05,7.04272]
[1776738190465,44.19,75763.27,0.0,-0.94021,5e-05,7.04149]
[1776738195503,44.2,75760.38,0.0,-0.94033,5e-05,7.03014]
[1776738200536,44.2,75763.64,0.0,-0.94017,5e-05,7.04506]
[1776738204565,44.2,75756.52,0.0,-0.94048,5e-05,7.01544]
[1776738209600,44.2,75758.6,0.0,-0.94038,5e-05,7.02549]
[1776738214635,44.21,75758.86,0.0,-0.94038,5e-05,7.02392]
[1776738218663,44.21,75755.74,0.0,-0.94051,5e-05,7.01161]
[1776738223698,44.21,75759.12,0.0,-0.94035,5e-05,7.0273]
[1776738227770,44.23,75739.65,0.0,-0.94115,4e-05,6.95148]
[1776738228734,44.23,75739.65,0.0,-0.94114,4e-05,6.95182]
[1776738236790,44.24,75739.22,0.0,-0.94113,4e-05,6.95278]
[1776738237840,44.24,75744.24,0.0,-0.9409,4e-05,6.97444]
[1776738240821,44.24,75748.15,0.0,-0.94072,5e-05,6.99162]
[1776738245864,44.24,75744.85,0.0,-0.94085,4e-05,6.97905]
[1776738247917,44.24,75735.9,0.0,-0.94125,4e-05,6.94167]
[1776738248884,44.25,75735.9,0.0,-0.94125,4e-05,6.94201]
[1776738253919,44.25,75734.51,0.0,-0.94129,4e-05,6.93793]
[1776738258956,44.25,75738.62,0.0,-0.94109,4e-05,6.95706]
[1776738263989,44.26,75737.61,0.0,-0.94111,4e-05,6.95446]
[1776738269023,44.26,75736.17,0.0,-0.94116,4e-05,6.95007]
[1776738274059,44.26,75733.86,0.0,-0.94129,4e-05,6.93661]
[1776738281107,44.27,75733.02,0.0,-0.94131,4e-05,6.93475]
[1776738286143,44.27,75732.08,0.0,-0.94133,4e-05,6.93291]
[1776738293192,44.28,75731.86,0.0,-0.94131,4e-05,6.93444]
[1776738298227,44.28,75734.27,0.0,-0.94119,4e-05,6.94634]
[1776738305278,44.29,75737.84,0.0,-0.941,4e-05,6.96376]
[1776738310313,44.29,75739.59,0.0,-0.9409,4e-05,6.97282]
[1776738315347,44.3,75738.39,0.0,-0.94094,4e-05,6.96945]
[1776738320384,44.3,75737.99,0.0,-0.94094,4e-05,6.96951]
[1776738323406,44.3,75709.23,0.0,-0.94221,4e-05,6.84895]
[1776738328441,44.31,75706.46,0.0,-0.94232,4e-05,6.83797]
[1776738329447,44.31,75701.1,0.0,-0.94256,4e-05,6.81551]
[1776738334483,44.31,75700.67,0.0,-0.9426,4e-05,6.81091]
[1776738338510,44.31,75708.85,0.0,-0.94223,4e-05,6.84575]
[1776738343545,44.31,75713.31,0.0,-0.94203,4e-05,6.86483]
[1776738346566,44.31,75721.2,0.0,-0.94167,4e-05,6.89898]
[1776738351601,44.32,75725.6,0.0,-0.94145,4e-05,6.91952]
[1776738352610,44.32,75718.44,0.0,-0.94177,4e-05,6.88976]
[1776738357644,44.33,75717.69,0.0,-0.94178,4e-05,6.88876]
[1776738362679,44.33,75717.91,0.0,-0.94175,4e-05,6.89176]
[1776738367714,44.34,75717.76,0.0,-0.94173,4e-05,6.89316]
[1776738372749,44.34,75717.79,0.0,-0.94171,4e-05,6.89526]
[1776738377785,44.35,75714.36,0.0,-0.94184,4e-05,6.88282]
[1776738382820,44.35,75716.16,0.0,-0.94174,4e-05,6.89236]
[1776738387855,44.36,75717.72,0.0,-0.94165,4e-05,6.9008]
[1776738392892,44.36,75718.77,0.0,-0.94161,4e-05,6.90327]
[1776738397925,44.36,75723.1,0.0,-0.9414,4e-05,6.92325]
[1776738402960,44.37,75724.18,0.0,-0.94133,4e-05,6.9295]
[1776738406987,44.37,75718.56,0.0,-0.94157,4e-05,6.90712]
[1776738412022,44.38,75720.36,0.0,-0.94147,4e-05,6.91644]
[1776738417057,44.38,75721.97,0.0,-0.94138,4e-05,6.92487]
[1776738419072,44.38,75727.18,0.0,-0.94114,4e-05,6.94748]
[1776738421089,44.38,75729.91,0.0,-0.94102,4e-05,6.95954]
[1776738426127,44.39,75731.07,0.0,-0.94095,4e-05,6.96571]
[1776738428137,44.39,75736.1,0.0,-0.94072,4e-05,6.98745]
[1776738429147,44.39,75742.1,0.0,-0.94045,5e-05,7.01312]
[1776738430156,44.39,75742.85,0.0,-0.94041,5e-05,7.01647]
[1776738435188,44.39,75742.52,0.0,-0.94042,5e-05,7.01578]
[1776738440225,44.39,75747.15,0.0,-0.9402,5e-05,7.03609]
[1776738447273,44.39,75748.97,0.0,-0.94011,5e-05,7.04447]
[1776738452315,44.4,75744.62,0.0,-0.94034,5e-05,7.02259]
[1776738453322,44.4,75742.01,0.0,-0.94045,5e-05,7.01174]
[1776738458357,44.4,75745.85,0.0,-0.94027,5e-05,7.02874]
[1776738463391,44.4,75746.48,0.0,-0.94023,5e-05,7.0321]
[1776738468427,44.4,75747.87,0.0,-0.94016,5e-05,7.03867]
[1776738473462,44.4,75749.9,0.0,-0.94007,5e-05,7.04795]
[1776738478497,44.4,75752.61,0.0,-0.93994,5e-05,7.0601]
[1776738481517,44.4,75757.9,0.0,-0.93969,5e-05,7.08297]
[1776738484540,44.41,75776.43,0.0,-0.93884,5e-05,7.16256]
[1776738485546,44.4,75784.5,0.0,-0.93847,5e-05,7.19724]
[1776738492598,44.4,75785.48,0.0,-0.93844,5e-05,7.20085]
[1776738497633,44.4,75784.21,0.0,-0.9385,5e-05,7.19497]
[1776738502669,44.4,75784.67,0.0,-0.93848,5e-05,7.19661]
[1776738506698,44.4,75790.18,0.0,-0.93823,5e-05,7.22002]
[1776738508712,44.4,75801.16,0.0,-0.93772,5e-05,7.26727]
[1776738513759,44.4,75800.53,0.0,-0.93779,5e-05,7.25974]
[1776738518793,44.4,75798.81,0.0,-0.93788,5e-05,7.25143]
[1776738523826,44.39,75796.55,0.0,-0.938,5e-05,7.24083]
[1776738528864,44.39,75795.48,0.0,-0.93806,5e-05,7.23536]
[1776738534905,44.39,75792.2,0.0,-0.93822,5e-05,7.22022]
[1776738539984,44.39,75784.52,0.0,-0.93858,5e-05,7.18637]
[1776738540948,44.39,75784.52,0.0,-0.93858,5e-05,7.18628]
[1776738546993,44.39,75782.85,0.0,-0.93866,5e-05,7.17868]
[1776738552036,44.38,75783.24,0.0,-0.93865,5e-05,7.18007]
[1776738557073,44.38,75787.28,0.0,-0.93847,5e-05,7.19716]
[1776738562108,44.38,75787.36,0.0,-0.93847,5e-05,7.19708]
[1776738567143,44.38,75792.07,0.0,-0.93825,5e-05,7.2169]
[1776738572178,44.38,75792.18,0.0,-0.93829,5e-05,7.21297]
[1776738577213,44.38,75787.31,0.0,-0.93851,5e-05,7.19155]
[1776738581241,44.38,75782.86,0.0,-0.93872,5e-05,7.17218]
[1776738586276,44.38,75779.74,0.0,-0.93887,5e-05,7.15863]
[1776738591310,44.38,75778.3,0.0,-0.93893,5e-05,7.15236]
[1776738592318,44.38,75771.16,0.0,-0.93926,5e-05,7.12167]
[1776738593325,44.38,75770.6,0.0,-0.93929,5e-05,7.1193]
[1776738597357,44.38,75726.33,0.0,-0.94129,4e-05,6.93053]
[1776738598361,44.38,75725.88,0.0,-0.94131,4e-05,6.92897]
[1776738602390,44.38,75732.99,0.0,-0.94097,4e-05,6.96038]
[1776738603397,44.38,75732.78,0.0,-0.94098,4e-05,6.95938]
[1776738604404,44.38,75741.98,0.0,-0.94057,5e-05,6.99828]
[1776738605415,44.38,75743.13,0.0,-0.94052,5e-05,7.003]
[1776738608432,44.38,75749.54,0.0,-0.94024,5e-05,7.03012]
[1776738609441,44.38,75751.12,0.0,-0.94016,5e-05,7.03703]
[1776738610461,44.38,75759.3,0.0,-0.93979,5e-05,7.0721]
[1776738611458,44.38,75766.06,0.0,-0.93948,5e-05,7.10113]
[1776738612466,44.38,75776.41,0.0,-0.93901,5e-05,7.14561]
[1776738613473,44.38,75777.83,0.0,-0.93894,5e-05,7.15172]
[1776738615486,44.38,75769.41,0.0,-0.93933,5e-05,7.11555]
[1776738618507,44.38,75769.74,0.0,-0.93931,5e-05,7.11708]
[1776738623542,44.38,75771.47,0.0,-0.93923,5e-05,7.12467]
[1776738628577,44.38,75772.94,0.0,-0.93916,5e-05,7.13107]
[1776738633612,44.38,75772.83,0.0,-0.9392,5e-05,7.12679]
[1776738638647,44.38,75772.27,0.0,-0.93922,5e-05,7.12443]
[1776738643683,44.38,75771.9,0.0,-0.93924,5e-05,7.12287]
[1776738646704,44.38,75776.94,0.0,-0.93901,5e-05,7.14445]
[1776738653752,44.38,75777.89,0.0,-0.93897,5e-05,7.14829]
[1776738658787,44.38,75771.16,0.0,-0.93927,5e-05,7.11934]
[1776738663822,44.38,75769.77,0.0,-0.93934,5e-05,7.11346]
[1776738668864,44.38,75770.37,0.0,-0.93931,5e-05,7.11606]
[1776738672891,44.38,75775.57,0.0,-0.93907,5e-05,7.13832]
[1776738677926,44.38,75777.14,0.0,-0.939,5e-05,7.14487]
[1776738680948,44.38,75770.92,0.0,-0.93929,5e-05,7.11808]
[1776738685983,44.38,75767.54,0.0,-0.93944,5e-05,7.10373]
[1776738687996,44.38,75774.56,0.0,-0.93912,5e-05,7.13385]
[1776738695046,44.38,75797.46,0.0,-0.9381,5e-05,7.22827]
[1776738698067,44.38,75797.34,0.0,-0.93811,5e-05,7.22733]
[1776738703102,44.38,75796.47,0.0,-0.93816,5e-05,7.22291]
[1776738708141,44.38,75795.7,0.0,-0.9382,5e-05,7.21899]
[1776738713180,44.37,75795.84,0.0,-0.9382,5e-05,7.21896]
[1776738718217,44.37,75794.45,0.0,-0.93827,5e-05,7.21243]
[1776738723251,44.37,75794.94,0.0,-0.93825,5e-05,7.21405]
[1776738728287,44.37,75793.38,0.0,-0.93833,5e-05,7.20677]
[1776738730300,44.37,75784.19,0.0,-0.93876,5e-05,7.16695]
[1776738731343,44.37,75785.14,0.0,-0.93871,5e-05,7.17101]
[1776738736343,44.37,75787.43,0.0,-0.93861,5e-05,7.18071]
[1776738737350,44.37,75793.05,0.0,-0.93835,5e-05,7.20492]
[1776738738357,44.37,75796.35,0.0,-0.9382,5e-05,7.21911]
[1776738741378,44.37,75799.47,0.0,-0.93806,5e-05,7.23228]
[1776738748429,44.37,75798.93,0.0,-0.93809,5e-05,7.22903]
[1776738753463,44.36,75801.55,0.0,-0.93801,5e-05,7.23583]
[1776738758498,44.36,75799.03,0.0,-0.93813,5e-05,7.22409]
[1776738759504,44.36,75792.1,0.0,-0.93846,5e-05,7.19397]
[1776738760511,44.36,75791.84,0.0,-0.93847,5e-05,7.19273]
[1776738762524,44.36,75783.73,0.0,-0.93885,5e-05,7.15754]
[1776738763532,44.36,75783.22,0.0,-0.93887,5e-05,7.15529]
[1776738768567,44.36,75782.94,0.0,-0.93889,5e-05,7.15381]
[1776738773604,44.36,75782.82,0.0,-0.93889,5e-05,7.15305]
[1776738778639,44.36,75780.06,0.0,-0.93902,5e-05,7.14098]
[1776738779645,44.36,75773.75,0.0,-0.93931,5e-05,7.11384]
[1776738781700,44.36,75773.72,0.0,-0.93931,5e-05,7.11375]
[1776738787701,44.36,75771.77,0.0,-0.9394,5e-05,7.10545]
[1776738792736,44.36,75775.96,0.0,-0.93921,5e-05,7.12361]
[1776738797770,44.36,75775.11,0.0,-0.93925,5e-05,7.11995]
[1776738802806,44.36,75775.02,0.0,-0.93925,5e-05,7.11964]
[1776738807843,44.36,75775.25,0.0,-0.93924,5e-05,7.12071]
[1776738809856,44.36,75766.93,0.0,-0.93962,5e-05,7.08514]
[1776738814891,44.36,75764.91,0.0,-0.93974,5e-05,7.07312]
[1776738819925,44.36,75768.29,0.0,-0.93958,5e-05,7.08799]
[1776738824962,44.36,75768.6,0.0,-0.93956,5e-05,7.08969]
[1776738831004,44.36,75768.69,0.0,-0.93955,5e-05,7.09049]
[1776738836043,44.37,75773.03,0.0,-0.93935,5e-05,7.10945]
[1776738840069,44.37,75779.49,0.0,-0.93905,5e-05,7.13724]
[1776738842123,44.37,75765.87,0.0,-0.93967,5e-05,7.0789]
[1776738848125,44.37,75769.16,0.0,-0.93952,5e-05,7.09354]
[1776738853162,44.37,75774.24,0.0,-0.93929,5e-05,7.11472]
[1776738858197,44.36,75770.88,0.0,-0.93947,5e-05,7.09835]
[1776738863231,44.36,75771.57,0.0,-0.93943,5e-05,7.10167]
[1776738869274,44.36,75770.46,0.0,-0.93948,5e-05,7.09742]
[1776738875317,44.36,75766.55,0.0,-0.93968,5e-05,7.07749]
[1776738880352,44.37,75765.74,0.0,-0.93971,5e-05,7.07463]
[1776738885393,44.37,75768.85,0.0,-0.93956,5e-05,7.08845]
[1776738890426,44.37,75758.76,0.0,-0.94001,5e-05,7.04588]
[1776738891433,44.37,75758.61,0.0,-0.94002,5e-05,7.0454]
[1776738894454,44.37,75741.65,0.0,-0.94078,4e-05,6.97339]
[1776738895461,44.37,75739.78,0.0,-0.94087,4e-05,6.96533]
[1776738897475,44.37,75754.51,0.0,-0.94021,5e-05,7.02769]
[1776738898483,44.37,75752.67,0.0,-0.94029,5e-05,7.01963]
[1776738902550,44.37,75759.47,0.0,-0.93999,5e-05,7.0478]
[1776738904528,44.37,75765.66,0.0,-0.93971,5e-05,7.07461]
[1776738905535,44.37,75766.9,0.0,-0.93965,5e-05,7.08005]
[1776738910570,44.37,75774.89,0.0,-0.93928,5e-05,7.11486]
[1776738915605,44.37,75772.42,0.0,-0.93939,5e-05,7.10468]
[1776738920642,44.37,75764.28,0.0,-0.93976,5e-05,7.06982]
[1776738921649,44.37,75765.48,0.0,-0.93971,5e-05,7.07468]
[1776738927691,44.36,75766.64,0.0,-0.93967,5e-05,7.07794]
[1776738929711,44.36,75751.51,0.0,-0.94037,5e-05,7.01282]
[1776738930713,44.36,75739.52,0.0,-0.94091,4e-05,6.96171]
[1776738931723,44.36,75737.34,0.0,-0.94104,4e-05,6.94856]
[1776738934741,44.36,75729.34,0.0,-0.9414,4e-05,6.91446]
[1776738936755,44.36,75726.0,0.0,-0.94155,4e-05,6.90027]
[1776738941787,44.36,75720.32,0.0,-0.9418,4e-05,6.87625]
[1776738946825,44.36,75719.46,0.0,-0.94184,4e-05,6.87266]
[1776738951860,44.36,75717.95,0.0,-0.9419,4e-05,6.86642]
[1776738956894,44.36,75716.39,0.0,-0.94197,4e-05,6.86]
[1776738961937,44.36,75717.45,0.0,-0.94192,4e-05,6.86463]
[1776738966973,44.36,75715.62,0.0,-0.942,4e-05,6.85718]
[1776738972010,44.36,75717.06,0.0,-0.94193,4e-05,6.86344]
[1776738978055,44.36,75720.04,0.0,-0.9418,4e-05,6.87613]
[1776738983085,44.36,75714.88,0.0,-0.94203,4e-05,6.85463]
[1776738988120,44.37,75714.89,0.0,-0.94202,4e-05,6.85499]
[1776738993190,44.37,75699.45,0.0,-0.94273,4e-05,6.78694]
[1776738996176,44.37,75697.89,0.0,-0.94279,4e-05,6.78095]
[1776739001212,44.37,75695.63,0.0,-0.94288,4e-05,6.77241]
[1776739006247,44.37,75695.41,0.0,-0.94288,4e-05,6.77237]
[1776739009267,44.37,75710.49,0.0,-0.94221,4e-05,6.83626]
[1776739010274,44.38,75714.85,0.0,-0.94201,4e-05,6.855]
[1776739015309,44.38,75721.23,0.0,-0.94171,4e-05,6.884]
[1776739017323,44.38,75732.59,0.0,-0.94119,4e-05,6.93263]
[1776739019338,44.38,75737.64,0.0,-0.94096,4e-05,6.95458]
[1776739023364,44.39,75732.05,0.0,-0.9412,4e-05,6.93215]
[1776739029407,44.39,75734.97,0.0,-0.94105,4e-05,6.94632]
[1776739035449,44.4,75734.62,0.0,-0.94104,4e-05,6.94654]
[1776739040483,44.4,75732.95,0.0,-0.9411,4e-05,6.94088]
[1776739041493,44.4,75726.49,0.0,-0.94139,4e-05,6.91353]
[1776739046526,44.4,75728.1,0.0,-0.94133,4e-05,6.91981]
[1776739051561,44.4,75724.52,0.0,-0.94152,4e-05,6.90043]
[1776739055588,44.4,75719.01,0.0,-0.94177,4e-05,6.87696]
[1776739060624,44.4,75718.4,0.0,-0.9418,4e-05,6.87408]
[1776739061632,44.4,75712.1,0.0,-0.94208,4e-05,6.84757]
[1776739062638,44.4,75693.28,0.0,-0.9429,4e-05,6.76888]
[1776739063645,44.4,75689.73,0.0,-0.94306,4e-05,6.75421]
[1776739066665,44.4,75689.42,0.0,-0.94307,4e-05,6.75333]
[1776739071702,44.4,75689.74,0.0,-0.94305,4e-05,6.75532]
[1776739076740,44.4,75689.85,0.0,-0.94303,4e-05,6.75653]
[1776739077744,44.4,75695.79,0.0,-0.94277,4e-05,6.78142]
[1776739078750,44.4,75696.78,0.0,-0.94273,4e-05,6.78567]
[1776739082779,44.4,75701.82,0.0,-0.9425,4e-05,6.80708]
[1776739087816,44.4,75701.39,0.0,-0.94252,4e-05,6.8057]
[1776739093858,44.4,75700.2,0.0,-0.94256,4e-05,6.80119]
[1776739098893,44.41,75698.77,0.0,-0.94262,4e-05,6.79561]
[1776739101913,44.41,75689.42,0.0,-0.94303,4e-05,6.7569]
[1776739102921,44.41,75686.55,0.0,-0.94315,4e-05,6.74512]
[1776739106948,44.41,75684.5,0.0,-0.94323,4e-05,6.73729]
[1776739111993,44.41,75681.49,0.0,-0.94338,4e-05,6.722]
[1776739114002,44.41,75675.62,0.0,-0.94364,4e-05,6.69765]
[1776739119041,44.41,75674.63,0.0,-0.94367,4e-05,6.69503]
[1776739124077,44.42,75675.36,0.0,-0.94362,4e-05,6.69917]
[1776739129113,44.41,75670.58,0.0,-0.94384,4e-05,6.67822]
[1776739133141,44.41,75665.39,0.0,-0.94407,4e-05,6.656]
[1776739138175,44.41,75665.53,0.0,-0.94408,4e-05,6.65563]
[1776739142207,44.41,75677.68,0.0,-0.94356,4e-05,6.70544]
[1776739147239,44.41,75680.66,0.0,-0.94342,4e-05,6.71864]
[1776739150261,44.41,75674.73,0.0,-0.94367,4e-05,6.6946]
[1776739151269,44.41,75669.43,0.0,-0.9439,4e-05,6.67248]
[1776739156306,44.41,75667.51,0.0,-0.94398,4e-05,6.66531]
[1776739161340,44.41,75670.97,0.0,-0.94384,4e-05,6.67845]
[1776739166376,44.41,75671.8,0.0,-0.94382,4e-05,6.68073]
[1776739172418,44.4,75671.15,0.0,-0.94389,4e-05,6.67291]
[1776739177453,44.4,75668.26,0.0,-0.94402,4e-05,6.65993]
[1776739182488,44.4,75669.7,0.0,-0.94397,4e-05,6.66482]
[1776739187524,44.4,75673.23,0.0,-0.94383,4e-05,6.67829]
[1776739191552,44.39,75665.69,0.0,-0.94416,4e-05,6.64634]
[1776739194575,44.39,75654.14,0.0,-0.94466,4e-05,6.59845]
[1776739199610,44.39,75652.96,0.0,-0.94472,4e-05,6.59315]
[1776739202633,44.39,75658.09,0.0,-0.9445,4e-05,6.61394]
[1776739206661,44.39,75664.4,0.0,-0.94424,4e-05,6.6394]
[1776739211696,44.39,75665.71,0.0,-0.94419,4e-05,6.64403]
[1776739216731,44.39,75669.0,0.0,-0.94406,4e-05,6.65671]
[1776739221767,44.38,75670.46,0.0,-0.944,4e-05,6.66221]
[1776739225798,44.39,75657.7,0.0,-0.94454,4e-05,6.61028]
[1776739226805,44.39,75653.75,0.0,-0.94471,4e-05,6.59394]
[1776739228817,44.38,75646.93,0.0,-0.945,4e-05,6.56583]
[1776739233858,44.38,75647.55,0.0,-0.94501,4e-05,6.56446]
[1776739239901,44.38,75648.99,0.0,-0.94495,4e-05,6.57017]
[1776739244936,44.38,75646.0,0.0,-0.94508,4e-05,6.55784]
[1776739249969,44.38,75644.19,0.0,-0.94515,4e-05,6.55044]
[1776739255007,44.38,75646.19,0.0,-0.94507,4e-05,6.55868]
[1776739260044,44.38,75643.08,0.0,-0.9452,4e-05,6.54603]
[1776739261056,44.38,75637.45,0.0,-0.94544,4e-05,6.52308]
[1776739262068,44.38,75637.37,0.0,-0.94544,4e-05,6.52282]
[1776739264069,44.38,75642.5,0.0,-0.94522,4e-05,6.5439]
[1776739266083,44.38,75643.98,0.0,-0.94516,4e-05,6.55002]
[1776739271118,44.39,75644.85,0.0,-0.94512,4e-05,6.55369]
[1776739277159,44.39,75642.68,0.0,-0.94521,4e-05,6.54489]
[1776739283202,44.39,75643.5,0.0,-0.94517,4e-05,6.54829]
[1776739287231,44.39,75652.81,0.0,-0.94478,4e-05,6.58639]
[1776739288237,44.39,75656.17,0.0,-0.94464,4e-05,6.60012]
[1776739291258,44.38,75660.53,0.0,-0.94448,4e-05,6.61394]
[1776739298307,44.38,75661.94,0.0,-0.94443,4e-05,6.61897]
[1776739303341,44.38,75662.77,0.0,-0.9444,4e-05,6.6218]
[1776739308378,44.38,75663.59,0.0,-0.94437,4e-05,6.62453]
[1776739311405,44.38,75669.08,0.0,-0.94414,4e-05,6.6467]
[1776739315427,44.38,75674.09,0.0,-0.94393,4e-05,6.66659]
[1776739320463,44.37,75671.05,0.0,-0.94408,4e-05,6.65303]
[1776739325497,44.37,75672.6,0.0,-0.94402,4e-05,6.65846]
[1776739330532,44.37,75673.39,0.0,-0.944,4e-05,6.66065]
[1776739333553,44.37,75662.22,0.0,-0.94448,4e-05,6.61407]
[1776739338588,44.37,75659.57,0.0,-0.9446,4e-05,6.6026]
[1776739343622,44.36,75661.23,0.0,-0.94454,4e-05,6.60884]
[1776739348658,44.36,75663.43,0.0,-0.94445,4e-05,6.61732]
[1776739353752,44.36,75665.84,0.0,-0.94438,4e-05,6.62291]
[1776739354700,44.36,75673.1,0.0,-0.94407,4e-05,6.65266]
[1776739358728,44.36,75677.69,0.0,-0.94388,4e-05,6.67086]
[1776739361756,44.36,75685.82,0.0,-0.94354,4e-05,6.70387]
[1776739367791,44.35,75681.33,0.0,-0.94375,4e-05,6.6839]
[1776739368798,44.35,75665.19,0.0,-0.94444,4e-05,6.61716]
[1776739373921,44.35,75665.3,0.0,-0.94444,4e-05,6.61708]
[1776739379877,44.35,75665.96,0.0,-0.94442,4e-05,6.61921]
[1776739384912,44.35,75656.07,0.0,-0.94485,4e-05,6.57815]
[1776739389947,44.35,75659.35,0.0,-0.94471,4e-05,6.59143]
[1776739394982,44.35,75663.41,0.0,-0.94454,4e-05,6.60783]
[1776739400019,44.35,75664.33,0.0,-0.9445,4e-05,6.61129]
[1776739406059,44.35,75663.56,0.0,-0.94454,4e-05,6.60775]
[1776739407066,44.35,75670.58,0.0,-0.94424,4e-05,6.6366]
[1776739408073,44.35,75673.38,0.0,-0.94412,4e-05,6.64804]
[1776739412101,44.34,75674.05,0.0,-0.94413,4e-05,6.64654]
[1776739419149,44.34,75673.54,0.0,-0.94416,4e-05,6.64345]
[1776739424276,44.34,75674.48,0.0,-0.94413,4e-05,6.64656]
[1776739431234,44.34,75675.36,0.0,-0.9441,4e-05,6.64901]
[1776739436269,44.33,75674.13,0.0,-0.94416,4e-05,6.64307]
[1776739442316,44.33,75673.46,0.0,-0.9442,4e-05,6.63929]
[1776739444420,44.33,75681.47,0.0,-0.94386,4e-05,6.67181]
[1776739449369,44.33,75674.31,0.0,-0.94418,4e-05,6.64135]
[1776739450376,44.33,75674.15,0.0,-0.94419,4e-05,6.64033]
[1776739452389,44.33,75669.13,0.0,-0.94441,4e-05,6.61947]
[1776739453396,44.33,75669.0,0.0,-0.94442,4e-05,6.61865]
[1776739458431,44.32,75667.41,0.0,-0.94449,4e-05,6.61148]
[1776739463466,44.32,75670.14,0.0,-0.94438,4e-05,6.6221]
[1776739468501,44.32,75667.99,0.0,-0.94448,4e-05,6.6127]
[1776739473535,44.32,75668.95,0.0,-0.94447,4e-05,6.61245]
[1776739474635,44.32,75622.27,0.0,-0.94645,4e-05,6.42194]
[1776739476565,44.32,75623.53,0.0,-0.94639,4e-05,6.42714]
[1776739481604,44.32,75623.42,0.0,-0.94638,4e-05,6.42794]
[1776739483618,44.32,75595.47,0.0,-0.94753,4e-05,6.31602]
[1776739488654,44.32,75602.18,0.0,-0.94726,4e-05,6.34265]
[1776739493687,44.32,75599.09,0.0,-0.94739,4e-05,6.32998]
[1776739498723,44.32,75603.91,0.0,-0.9472,4e-05,6.34899]
[1776739503757,44.32,75604.29,0.0,-0.94718,4e-05,6.35045]
[1776739508793,44.32,75606.17,0.0,-0.94711,4e-05,6.35743]
[1776739513828,44.32,75605.99,0.0,-0.94712,4e-05,6.35612]
[1776739521883,44.32,75602.61,0.0,-0.94727,4e-05,6.34174]
[1776739526919,44.32,75593.92,0.0,-0.94763,4e-05,6.30652]
[1776739531955,44.32,75589.0,0.0,-0.94786,4e-05,6.28307]
[1776739535059,44.32,75580.4,0.0,-0.94821,4e-05,6.2488]
[1776739535983,44.32,75580.4,0.0,-0.94821,4e-05,6.24885]
[1776739541017,44.32,75583.62,0.0,-0.94808,4e-05,6.26194]
[1776739546059,44.32,75587.2,0.0,-0.94793,4e-05,6.27644]
[1776739548067,44.32,75600.74,0.0,-0.94738,4e-05,6.33056]
[1776739549076,44.32,75610.49,0.0,-0.94698,4e-05,6.3696]
[1776739554109,44.32,75617.21,0.0,-0.94669,4e-05,6.39765]
[1776739558137,44.32,75623.1,0.0,-0.94643,4e-05,6.4224]
[1776739561158,44.32,75628.46,0.0,-0.9462,4e-05,6.44471]
[1776739563172,44.32,75641.19,0.0,-0.94566,4e-05,6.49677]
[1776739564179,44.32,75643.6,0.0,-0.94556,4e-05,6.50668]
[1776739569218,44.33,75640.74,0.0,-0.94568,4e-05,6.49543]
[1776739572245,44.33,75634.71,0.0,-0.94593,4e-05,6.47117]
[1776739575351,44.33,75631.95,0.0,-0.94604,4e-05,6.46032]
[1776739581304,44.33,75637.16,0.0,-0.94581,4e-05,6.48222]
[1776739587346,44.33,75640.45,0.0,-0.94567,4e-05,6.49627]
[1776739592379,44.33,75643.78,0.0,-0.94556,4e-05,6.50618]
[1776739595492,44.33,75632.37,0.0,-0.94603,4e-05,6.46013]
[1776739597414,44.33,75634.37,0.0,-0.94595,4e-05,6.46772]
[1776739602452,44.33,75631.86,0.0,-0.94607,4e-05,6.45624]
[1776739607576,44.32,75631.47,0.0,-0.9461,4e-05,6.45332]
[1776739613527,44.32,75632.14,0.0,-0.94609,4e-05,6.45435]
[1776739618562,44.32,75630.39,0.0,-0.94618,4e-05,6.44584]
[1776739623602,44.31,75637.81,0.0,-0.94588,4e-05,6.47455]
[1776739629643,44.31,75636.22,0.0,-0.94597,4e-05,6.46618]
[1776739634683,44.3,75635.92,0.0,-0.946,4e-05,6.46335]
[1776739639714,44.3,75641.28,0.0,-0.94579,4e-05,6.48352]
[1776739641728,44.3,75643.05,0.0,-0.94572,4e-05,6.49042]
[1776739644840,44.3,75648.26,0.0,-0.9455,4e-05,6.51192]
[1776739649785,44.3,75654.2,0.0,-0.94525,4e-05,6.53638]
[1776739651798,44.3,75659.65,0.0,-0.94504,4e-05,6.55501]
[1776739656835,44.3,75661.78,0.0,-0.94495,4e-05,6.56376]
[1776739660861,44.3,75667.17,0.0,-0.94474,4e-05,6.58456]
[1776739667911,44.29,75668.65,0.0,-0.94468,4e-05,6.59035]
[1776739672946,44.29,75673.15,0.0,-0.94449,4e-05,6.6086]
[1776739677983,44.29,75668.68,0.0,-0.94468,4e-05,6.58996]
[1776739678990,44.29,75657.87,0.0,-0.94514,4e-05,6.54565]
[1776739683023,44.29,75652.91,0.0,-0.94535,4e-05,6.52564]
[1776739684032,44.29,75644.24,0.0,-0.94571,4e-05,6.49041]
[1776739687051,44.3,75638.22,0.0,-0.94596,4e-05,6.46643]
[1776739694100,44.3,75633.28,0.0,-0.94615,4e-05,6.4476]
[1776739700148,44.3,75631.47,0.0,-0.94625,4e-05,6.43873]
[1776739701154,44.29,75638.16,0.0,-0.94597,4e-05,6.46558]
[1776739704175,44.29,75642.16,0.0,-0.94581,4e-05,6.48088]
[1776739706189,44.29,75636.0,0.0,-0.94608,4e-05,6.4552]
[1776739709210,44.29,75630.29,0.0,-0.94632,4e-05,6.4312]
[1776739714245,44.28,75625.44,0.0,-0.94657,4e-05,6.4067]
[1776739719282,44.28,75624.0,0.0,-0.94664,4e-05,6.39979]
[1776739724317,44.28,75622.63,0.0,-0.94671,4e-05,6.39318]
[1776739731365,44.28,75623.79,0.0,-0.94668,4e-05,6.39632]
[1776739736401,44.27,75622.22,0.0,-0.94675,4e-05,6.38886]
[1776739742443,44.27,75622.15,0.0,-0.94677,4e-05,6.38728]
[1776739747479,44.27,75621.62,0.0,-0.9468,4e-05,6.38407]
[1776739757628,44.26,75621.41,0.0,-0.94683,4e-05,6.38112]
[1776739763590,44.26,75626.23,0.0,-0.94665,4e-05,6.3993]
[1776739767699,44.26,75633.22,0.0,-0.94636,4e-05,6.42674]
[1776739770638,44.25,75635.01,0.0,-0.9463,4e-05,6.43328]
[1776739775676,44.25,75634.39,0.0,-0.94636,4e-05,6.42577]
[1776739780711,44.25,75635.01,0.0,-0.94635,4e-05,6.42699]
[1776739785746,44.24,75634.08,0.0,-0.9464,4e-05,6.42193]
[1776739790781,44.24,75633.3,0.0,-0.94645,4e-05,6.41751]
[1776739795840,44.24,75632.77,0.0,-0.94649,4e-05,6.4141]
[1776739796826,44.24,75614.75,0.0,-0.94724,4e-05,6.34111]
[1776739797833,44.24,75584.01,0.0,-0.9485,4e-05,6.21806]
[1776739798840,44.24,75583.35,0.0,-0.94852,4e-05,6.2155]
[1776739802874,44.24,75593.62,0.0,-0.9481,4e-05,6.25665]
[1776739803877,44.24,75598.82,0.0,-0.94789,4e-05,6.27743]
[1776739805928,44.24,75604.54,0.0,-0.94766,4e-05,6.30027]
[1776739806937,44.24,75620.15,0.0,-0.94701,4e-05,6.36296]
[1776739807942,44.24,75618.1,0.0,-0.9471,4e-05,6.35455]
[1776739810970,44.23,75611.07,0.0,-0.94739,4e-05,6.32587]
[1776739811979,44.23,75608.09,0.0,-0.94752,4e-05,6.31373]
[1776739817020,44.23,75605.51,0.0,-0.94763,4e-05,6.30308]
[1776739821065,44.23,75601.66,0.0,-0.94779,4e-05,6.28755]
[1776739826099,44.23,75604.21,0.0,-0.94768,4e-05,6.29758]
[1776739828116,44.23,75613.71,0.0,-0.94729,4e-05,6.33557]
[1776739833152,44.23,75612.24,0.0,-0.94739,4e-05,6.3256]
[1776739838186,44.23,75613.92,0.0,-0.94732,4e-05,6.33188]
[1776739843221,44.23,75613.76,0.0,-0.94733,4e-05,6.33076]
[1776739848256,44.23,75611.92,0.0,-0.94741,4e-05,6.32291]
[1776739853291,44.23,75607.81,0.0,-0.94759,4e-05,6.30603]
[1776739859333,44.23,75611.81,0.0,-0.94743,4e-05,6.32155]
[1776739864369,44.22,75612.75,0.0,-0.94739,4e-05,6.3249]
[1776739869427,44.22,75610.97,0.0,-0.94747,4e-05,6.3173]
[1776739874439,44.22,75610.26,0.0,-0.94751,4e-05,6.31406]
[1776739879474,44.22,75610.11,0.0,-0.94752,4e-05,6.31304]
[1776739882494,44.22,75604.13,0.0,-0.94776,4e-05,6.28885]
[1776739887552,44.22,75606.36,0.0,-0.94767,4e-05,6.29762]
[1776739892565,44.22,75607.03,0.0,-0.94768,4e-05,6.29646]
[1776739897600,44.22,75608.16,0.0,-0.94763,4e-05,6.30084]
[1776739904650,44.22,75608.71,0.0,-0.94761,4e-05,6.30288]
[1776739911698,44.22,75609.65,0.0,-0.94757,4e-05,6.30652]
[1776739916769,44.22,75618.16,0.0,-0.94723,4e-05,6.3405]
[1776739926803,44.22,75618.39,0.0,-0.94722,4e-05,6.3407]
[1776739928817,44.22,75611.81,0.0,-0.9475,4e-05,6.31411]
[1776739933852,44.21,75616.75,0.0,-0.9473,4e-05,6.33363]
[1776739936872,44.21,75611.61,0.0,-0.94751,4e-05,6.31274]
[1776739939894,44.21,75610.97,0.0,-0.94754,4e-05,6.31003]
[1776739944929,44.21,75609.65,0.0,-0.94759,4e-05,6.30457]
[1776739949965,44.21,75607.03,0.0,-0.9477,4e-05,6.29396]
[1776739957014,44.21,75607.94,0.0,-0.94769,4e-05,6.29397]
[1776739963056,44.21,75613.08,0.0,-0.94748,4e-05,6.31454]
[1776739969098,44.21,75613.82,0.0,-0.94745,4e-05,6.3174]
[1776739975144,44.21,75613.61,0.0,-0.94746,4e-05,6.31646]
[1776739980181,44.21,75615.1,0.0,-0.9474,4e-05,6.32237]
[1776739985215,44.21,75614.86,0.0,-0.94741,4e-05,6.32128]
[1776739991258,44.21,75615.78,0.0,-0.94738,4e-05,6.32484]
[1776739996293,44.21,75618.56,0.0,-0.94726,4e-05,6.33586]
[1776740001326,44.21,75617.29,0.0,-0.94732,4e-05,6.33052]
[1776740004348,44.21,75609.54,0.0,-0.94764,4e-05,6.29934]
[1776740009384,44.21,75610.82,0.0,-0.94759,4e-05,6.30451]
[1776740015425,44.21,75611.81,0.0,-0.94757,4e-05,6.30486]
[1776740020461,44.21,75613.52,0.0,-0.9475,4e-05,6.31175]
[1776740025496,44.21,75615.83,0.0,-0.94741,4e-05,6.32098]
[1776740031538,44.21,75616.6,0.0,-0.94738,4e-05,6.32398]
[1776740036574,44.21,75616.57,0.0,-0.94738,4e-05,6.32378]
[1776740041608,44.21,75616.72,0.0,-0.94737,4e-05,6.32431]
[1776740044629,44.21,75598.22,0.0,-0.94813,4e-05,6.25029]
[1776740051678,44.21,75594.61,0.0,-0.94827,4e-05,6.2367]
[1776740056713,44.21,75597.66,0.0,-0.94814,4e-05,6.24948]
[1776740062756,44.21,75598.08,0.0,-0.94812,4e-05,6.25175]
[1776740067921,44.22,75599.05,0.0,-0.94807,4e-05,6.25614]
[1776740073833,44.22,75601.67,0.0,-0.94799,4e-05,6.26358]
[1776740078867,44.22,75602.91,0.0,-0.94793,4e-05,6.26899]
[1776740088062,44.22,75602.49,0.0,-0.94794,4e-05,6.26808]
[1776740093972,44.22,75603.85,0.0,-0.94788,4e-05,6.27398]
[1776740099018,44.22,75604.42,0.0,-0.94785,4e-05,6.27657]
[1776740100019,44.22,75610.88,0.0,-0.94759,4e-05,6.3025]
[1776740101030,44.22,75616.51,0.0,-0.94735,4e-05,6.3251]
[1776740102036,44.22,75613.62,0.0,-0.94747,4e-05,6.31346]
[1776740103044,44.22,75600.6,0.0,-0.94801,4e-05,6.2613]
[1776740104051,44.22,75594.04,0.0,-0.94828,4e-05,6.23519]
[1776740105058,44.22,75592.06,0.0,-0.94835,4e-05,6.2274]
[1776740110092,44.22,75593.76,0.0,-0.94828,4e-05,6.23469]
[1776740115128,44.23,75593.06,0.0,-0.9483,4e-05,6.2324]
[1776740120163,44.23,75599.46,0.0,-0.94804,4e-05,6.25836]
[1776740122176,44.23,75595.44,0.0,-0.9482,4e-05,6.24239]
[1776740128218,44.23,75592.23,0.0,-0.94833,4e-05,6.22987]
[1776740133254,44.23,75590.71,0.0,-0.94842,4e-05,6.2204]
[1776740138289,44.23,75589.16,0.0,-0.94848,4e-05,6.2144]
[1776740142318,44.23,75579.6,0.0,-0.94886,4e-05,6.17669]
[1776740150507,44.23,75581.08,0.0,-0.9488,4e-05,6.18313]
[1776740156418,44.23,75582.79,0.0,-0.94872,4e-05,6.1902]
[1776740161453,44.23,75581.34,0.0,-0.94878,4e-05,6.18465]
[1776740169509,44.23,75581.31,0.0,-0.94878,4e-05,6.18476]
[1776740174544,44.23,75584.64,0.0,-0.94864,4e-05,6.19809]
[1776740179580,44.23,75585.22,0.0,-0.94862,4e-05,6.20051]
[1776740184616,44.23,75584.61,0.0,-0.94864,4e-05,6.19823]
[1776740189656,44.23,75584.65,0.0,-0.94864,4e-05,6.19856]
[1776740194686,44.24,75585.67,0.0,-0.94862,4e-05,6.19919]
[1776740200856,44.24,75585.56,0.0,-0.94863,4e-05,6.19898]
[1776740206769,44.24,75583.38,0.0,-0.94871,4e-05,6.19054]
[1776740211805,44.24,75582.38,0.0,-0.94875,4e-05,6.18673]
[1776740216840,44.24,75582.14,0.0,-0.94876,4e-05,6.18589]
[1776740221876,44.24,75581.38,0.0,-0.94879,4e-05,6.18295]
[1776740226910,44.24,75580.75,0.0,-0.94881,4e-05,6.18051]
[1776740231946,44.24,75580.53,0.0,-0.94882,4e-05,6.17967]
[1776740237988,44.24,75579.3,0.0,-0.94887,4e-05,6.17482]
[1776740243153,44.24,75584.25,0.0,-0.94867,4e-05,6.19443]
[1776740250072,44.24,75588.24,0.0,-0.94851,4e-05,6.21017]
[1776740253223,44.24,75596.85,0.0,-0.94819,4e-05,6.24075]
[1776740260143,44.24,75598.91,0.0,-0.94811,4e-05,6.24871]
[1776740265177,44.24,75600.42,0.0,-0.94805,4e-05,6.25457]
[1776740270213,44.24,75602.47,0.0,-0.94797,4e-05,6.26259]
[1776740273363,44.24,75611.96,0.0,-0.94758,4e-05,6.30045]
[1776740275249,44.23,75613.56,0.0,-0.94751,4e-05,6.30671]
[1776740280283,44.23,75609.63,0.0,-0.94768,4e-05,6.29061]
[1776740286325,44.23,75610.85,0.0,-0.94763,4e-05,6.29521]
[1776740291359,44.23,75614.11,0.0,-0.9475,4e-05,6.30807]
[1776740296397,44.23,75614.31,0.0,-0.94749,4e-05,6.30872]
[1776740300423,44.23,75619.78,0.0,-0.94727,4e-05,6.33057]
[1776740305458,44.23,75614.95,0.0,-0.94747,4e-05,6.31099]
[1776740310494,44.23,75614.33,0.0,-0.9475,4e-05,6.30842]
[1776740317543,44.23,75613.15,0.0,-0.94757,4e-05,6.29992]
[1776740323716,44.23,75612.34,0.0,-0.94761,4e-05,6.29659]
[1776740329627,44.23,75609.09,0.0,-0.94774,4e-05,6.28354]
[1776740333788,44.23,75602.98,0.0,-0.94799,4e-05,6.25914]
[1776740340707,44.23,75601.23,0.0,-0.94806,4e-05,6.25232]
[1776740345742,44.23,75601.21,0.0,-0.94806,4e-05,6.25231]
[1776740351784,44.23,75600.38,0.0,-0.9481,4e-05,6.24899]
[1776740353930,44.23,75594.75,0.0,-0.94833,4e-05,6.22656]
[1776740360846,44.23,75593.26,0.0,-0.94838,4e-05,6.22087]
[1776740365882,44.23,75592.36,0.0,-0.94842,4e-05,6.21745]
[1776740371925,44.23,75592.7,0.0,-0.94843,4e-05,6.21534]
[1776740379980,44.23,75592.7,0.0,-0.94843,4e-05,6.21555]
[1776740387034,44.23,75594.21,0.0,-0.94837,4e-05,6.22168]
[1776740390061,44.23,75586.93,0.0,-0.94866,4e-05,6.19281]
[1776740391063,44.23,75582.86,0.0,-0.94882,4e-05,6.17673]
[1776740393077,44.23,75583.09,0.0,-0.94881,4e-05,6.17781]
[1776740394219,44.23,75573.06,0.0,-0.94922,4e-05,6.13824]
[1776740395091,44.23,75573.06,0.0,-0.94921,4e-05,6.13838]
[1776740400131,44.24,75575.61,0.0,-0.9491,4e-05,6.14921]
[1776740404293,44.24,75569.16,0.0,-0.94936,4e-05,6.12439]
[1776740410211,44.24,75569.99,0.0,-0.94931,4e-05,6.12882]
[1776740415244,44.24,75569.9,0.0,-0.9493,4e-05,6.12945]
[1776740420279,44.24,75567.7,0.0,-0.9494,4e-05,6.12032]
[1776740425314,44.24,75567.87,0.0,-0.9494,4e-05,6.11965]
[1776740427331,44.24,75564.0,0.0,-0.94956,4e-05,6.10393]
[1776740432363,44.24,75564.5,0.0,-0.94956,4e-05,6.10312]
[1776740437398,44.24,75564.07,0.0,-0.94958,4e-05,6.10181]
[1776740442433,44.24,75563.87,0.0,-0.9496,4e-05,6.09999]
[1776740449482,44.24,75558.79,0.0,-0.94981,4e-05,6.07874]
[1776740454522,44.23,75560.24,0.0,-0.94976,4e-05,6.08363]
[1776740459551,44.23,75558.11,0.0,-0.94985,4e-05,6.07453]
[1776740463598,44.23,75564.13,0.0,-0.94962,4e-05,6.09762]
[1776740468621,44.23,75567.47,0.0,-0.9495,4e-05,6.10993]
[1776740469630,44.23,75572.75,0.0,-0.94929,4e-05,6.13055]
[1776740470635,44.23,75574.78,0.0,-0.94921,4e-05,6.13835]
[1776740474665,44.23,75581.04,0.0,-0.94895,4e-05,6.16319]
[1776740476681,44.23,75584.43,0.0,-0.94881,4e-05,6.17708]
[1776740478698,44.23,75575.15,0.0,-0.94918,4e-05,6.14084]
[1776740479702,44.23,75570.63,0.0,-0.94936,4e-05,6.12329]
[1776740481715,44.23,75571.08,0.0,-0.94934,4e-05,6.12568]
[1776740486751,44.24,75573.13,0.0,-0.94923,4e-05,6.13563]
[1776740491786,44.24,75577.91,0.0,-0.94905,4e-05,6.15234]
[1776740496821,44.24,75589.67,0.0,-0.94857,4e-05,6.19969]
[1776740498835,44.24,75598.13,0.0,-0.94822,4e-05,6.23369]
[1776740500849,44.24,75593.03,0.0,-0.94843,4e-05,6.21373]
[1776740505884,44.25,75589.72,0.0,-0.94855,4e-05,6.20149]
[1776740510920,44.25,75581.0,0.0,-0.94889,4e-05,6.16794]
[1776740515955,44.25,75578.15,0.0,-0.949,4e-05,6.15789]
[1776740517968,44.25,75572.01,0.0,-0.94925,4e-05,6.1332]
[1776740523003,44.25,75572.46,0.0,-0.94924,4e-05,6.134]
[1776740528039,44.25,75572.71,0.0,-0.94924,4e-05,6.13401]
[1776740532068,44.24,75567.53,0.0,-0.94945,4e-05,6.1129]
[1776740537102,44.24,75564.76,0.0,-0.94957,4e-05,6.10124]
[1776740542140,44.24,75561.73,0.0,-0.9497,4e-05,6.08867]
[1776740544172,44.24,75536.55,0.0,-0.9507,4e-05,5.99017]
[1776740545308,44.24,75504.73,0.0,-0.95193,4e-05,5.8675]
[1776740547190,44.24,75493.81,0.0,-0.95235,4e-05,5.82592]
[1776740548198,44.24,75493.04,0.0,-0.95238,4e-05,5.82326]
[1776740549204,44.24,75499.18,0.0,-0.95214,4e-05,5.84701]
[1776740550210,44.24,75517.93,0.0,-0.95141,4e-05,5.9193]
[1776740551218,44.24,75520.88,0.0,-0.95132,4e-05,5.92727]
[1776740556253,44.25,75525.07,0.0,-0.95115,4e-05,5.94406]
[1776740557260,44.25,75538.42,0.0,-0.95063,4e-05,5.99598]
[1776740558267,44.25,75542.26,0.0,-0.95048,4e-05,6.01101]
[1776740559278,44.25,75547.39,0.0,-0.95028,4e-05,6.03102]
[1776740560285,44.25,75553.47,0.0,-0.95004,4e-05,6.05476]
[1776740561290,44.25,75561.25,0.0,-0.94973,4e-05,6.0852]
[1776740562299,44.25,75562.33,0.0,-0.94968,4e-05,6.08935]
[1776740563305,44.25,75554.05,0.0,-0.95002,4e-05,6.05674]
[1776740564311,44.24,75553.06,0.0,-0.95006,4e-05,6.05261]
[1776740565452,44.24,75545.88,0.0,-0.95034,4e-05,6.02456]
[1776740571359,44.24,75545.56,0.0,-0.95036,4e-05,6.0227]
[1776740575525,44.24,75529.32,0.0,-0.951,4e-05,5.9592]
[1776740577401,44.24,75525.27,0.0,-0.95116,4e-05,5.94352]
[1776740582439,44.24,75523.13,0.0,-0.95124,4e-05,5.93538]
[1776740587475,44.24,75524.54,0.0,-0.95118,4e-05,5.94108]
[1776740591502,44.24,75530.14,0.0,-0.95097,4e-05,5.96284]
[1776740593518,44.24,75524.87,0.0,-0.95117,4e-05,5.94249]
[1776740594524,44.24,75529.81,0.0,-0.95098,4e-05,5.96162]
[1776740599558,44.24,75527.63,0.0,-0.95106,4e-05,5.95315]
[1776740601571,44.24,75521.5,0.0,-0.9513,4e-05,5.92954]
[1776740605741,44.24,75526.36,0.0,-0.95111,4e-05,5.94847]
[1776740611644,44.24,75532.73,0.0,-0.95089,4e-05,5.96967]
[1776740615811,44.24,75543.45,0.0,-0.95047,4e-05,6.0112]
[1776740616679,44.24,75543.56,0.0,-0.95046,4e-05,6.01155]
[1776740617686,44.24,75551.24,0.0,-0.95016,4e-05,6.0414]
[1776740620709,44.24,75561.95,0.0,-0.94974,4e-05,6.08287]
[1776740624736,44.24,75567.3,0.0,-0.94954,4e-05,6.1031]
[1776740625743,44.24,75562.26,0.0,-0.94974,4e-05,6.08311]
[1776740630778,44.24,75561.28,0.0,-0.94979,4e-05,6.07838]
[1776740635819,44.23,75558.72,0.0,-0.9499,4e-05,6.06749]
[1776740640856,44.23,75560.63,0.0,-0.94983,4e-05,6.07415]
[1776740646023,44.23,75566.26,0.0,-0.94962,4e-05,6.09525]
[1776740648906,44.23,75570.7,0.0,-0.94945,4e-05,6.11201]
[1776740653942,44.23,75568.95,0.0,-0.94951,4e-05,6.10589]
[1776740656095,44.23,75560.41,0.0,-0.94984,4e-05,6.07291]
[1776740657970,44.23,75558.53,0.0,-0.94991,4e-05,6.06618]
[1776740663005,44.24,75556.7,0.0,-0.94997,4e-05,6.06066]
[1776740668040,44.24,75561.71,0.0,-0.94976,4e-05,6.08133]
[1776740670054,44.24,75566.66,0.0,-0.94955,4e-05,6.10133]
[1776740675089,44.25,75570.66,0.0,-0.94941,4e-05,6.11469]
[1776740680124,44.25,75571.25,0.0,-0.94937,4e-05,6.11814]
[1776740685159,44.24,75570.82,0.0,-0.94941,4e-05,6.11505]
[1776740691200,44.24,75571.74,0.0,-0.94939,4e-05,6.11702]
[1776740696389,44.24,75602.64,0.0,-0.94815,4e-05,6.23848]
[1776740697244,44.24,75602.64,0.0,-0.94815,4e-05,6.23852]
[1776740701272,44.23,75613.65,0.0,-0.94771,4e-05,6.28106]
[1776740703290,44.23,75605.97,0.0,-0.94803,4e-05,6.24938]
[1776740705305,44.23,75594.27,0.0,-0.94852,4e-05,6.20193]
[1776740706464,44.23,75587.51,0.0,-0.9488,4e-05,6.17472]
[1776740708336,44.23,75581.01,0.0,-0.94907,4e-05,6.14834]
[1776740709344,44.23,75568.34,0.0,-0.94958,4e-05,6.09816]
[1776740711358,44.22,75562.18,0.0,-0.94983,4e-05,6.07357]
[1776740716547,44.22,75560.82,0.0,-0.94989,4e-05,6.06736]
[1776740722435,44.22,75561.87,0.0,-0.94986,4e-05,6.07049]
[1776740727471,44.22,75562.4,0.0,-0.94985,4e-05,6.07177]
[1776740733512,44.21,75565.28,0.0,-0.94977,4e-05,6.07851]
[1776740738547,44.21,75567.39,0.0,-0.94969,4e-05,6.08598]
[1776740744589,44.21,75568.33,0.0,-0.94967,4e-05,6.08869]
[1776740749624,44.21,75568.83,0.0,-0.94966,4e-05,6.08982]
[1776740756828,44.2,75570.87,0.0,-0.94959,4e-05,6.09653]
[1776740762718,44.2,75575.5,0.0,-0.94941,4e-05,6.11393]
[1776740763726,44.2,75584.64,0.0,-0.94905,4e-05,6.14982]
[1776740764732,44.2,75594.05,0.0,-0.94866,4e-05,6.18736]
[1776740765740,44.2,75596.66,0.0,-0.94855,4e-05,6.19792]
[1776740766906,44.2,75602.68,0.0,-0.94831,4e-05,6.22217]
[1776740772789,44.2,75604.46,0.0,-0.94825,4e-05,6.22735]
[1776740774802,44.2,75598.94,0.0,-0.94849,4e-05,6.20422]
[1776740778832,44.19,75605.83,0.0,-0.94823,4e-05,6.23016]
[1776740783864,44.19,75603.45,0.0,-0.94834,4e-05,6.21868]
[1776740788900,44.18,75599.06,0.0,-0.94853,4e-05,6.20035]
[1776740793935,44.19,75598.11,0.0,-0.94859,4e-05,6.19364]
[1776740798970,44.19,75597.54,0.0,-0.94861,4e-05,6.19199]
[1776740804006,44.19,75601.83,0.0,-0.94843,4e-05,6.20956]
[1776740809040,44.18,75597.72,0.0,-0.94861,4e-05,6.19128]
[1776740814074,44.18,75592.51,0.0,-0.94884,4e-05,6.16874]
[1776740819110,44.17,75590.33,0.0,-0.94895,4e-05,6.15838]
[1776740822148,44.17,75584.79,0.0,-0.94918,4e-05,6.13551]
[1776740823141,44.17,75575.37,0.0,-0.94957,4e-05,6.09811]
[1776740826168,44.17,75570.95,0.0,-0.94975,4e-05,6.0801]
[1776740829186,44.17,75577.31,0.0,-0.9495,4e-05,6.10449]
[1776740834226,44.17,75578.35,0.0,-0.94947,4e-05,6.10748]
[1776740839264,44.16,75580.6,0.0,-0.94939,4e-05,6.11528]
[1776740843289,44.16,75586.3,0.0,-0.94917,4e-05,6.13693]
[1776740849331,44.16,75590.24,0.0,-0.94903,4e-05,6.15102]
[1776740854365,44.15,75591.65,0.0,-0.94901,4e-05,6.15172]
[1776740857544,44.15,75596.96,0.0,-0.9488,4e-05,6.17199]
[1776740863429,44.15,75599.86,0.0,-0.94871,4e-05,6.18175]
[1776740866450,44.14,75593.98,0.0,-0.94895,4e-05,6.15757]
[1776740871485,44.14,75596.37,0.0,-0.94887,4e-05,6.16569]
[1776740876520,44.14,75598.58,0.0,-0.9488,4e-05,6.17292]
[1776740881555,44.13,75596.23,0.0,-0.94891,4e-05,6.16196]
[1776740886591,44.13,75593.86,0.0,-0.94902,4e-05,6.15094]
[1776740890623,44.12,75599.12,0.0,-0.94882,4e-05,6.17049]
[1776740895653,44.12,75598.48,0.0,-0.94887,4e-05,6.16616]
[1776740900689,44.11,75598.09,0.0,-0.9489,4e-05,6.16287]
[1776740905725,44.12,75600.35,0.0,-0.9488,4e-05,6.17257]
[1776740910763,44.12,75602.16,0.0,-0.94872,4e-05,6.18038]
[1776740913784,44.12,75608.31,0.0,-0.9485,4e-05,6.20108]
[1776740918821,44.12,75608.8,0.0,-0.94849,4e-05,6.20251]
[1776740923855,44.12,75606.25,0.0,-0.94858,4e-05,6.19287]
[1776740930904,44.12,75611.11,0.0,-0.94838,4e-05,6.21292]
[1776740935938,44.12,75610.12,0.0,-0.94841,4e-05,6.2095]
[1776740940977,44.12,75608.46,0.0,-0.94848,4e-05,6.2032]
[1776740946010,44.12,75605.56,0.0,-0.94859,4e-05,6.19223]
[1776740947017,44.12,75599.29,0.0,-0.94884,4e-05,6.16745]
[1776740948198,44.12,75594.0,0.0,-0.94906,4e-05,6.14664]
[1776740954068,44.13,75591.92,0.0,-0.94913,4e-05,6.13938]
[1776740959104,44.13,75591.16,0.0,-0.94915,4e-05,6.13717]
[1776740964139,44.13,75589.97,0.0,-0.94919,4e-05,6.13322]
[1776740970194,44.13,75593.4,0.0,-0.94905,4e-05,6.14763]
[1776740974222,44.13,75587.5,0.0,-0.9493,4e-05,6.12127]
[1776740979257,44.13,75588.86,0.0,-0.94926,4e-05,6.12561]
[1776740984293,44.13,75587.37,0.0,-0.94934,4e-05,6.11829]
[1776740989328,44.12,75584.42,0.0,-0.94947,4e-05,6.10531]
[1776740994363,44.12,75583.03,0.0,-0.94954,4e-05,6.09854]
[1776741002420,44.12,75581.42,0.0,-0.94962,4e-05,6.09021]
[1776741007454,44.11,75579.98,0.0,-0.94969,4e-05,6.08334]
[1776741008620,44.11,75573.46,0.0,-0.94995,4e-05,6.0575]
[1776741012489,44.11,75582.13,0.0,-0.94962,4e-05,6.0908]
[1776741017524,44.11,75591.69,0.0,-0.94924,4e-05,6.12734]
[1776741020544,44.11,75597.73,0.0,-0.949,4e-05,6.15179]
[1776741025581,44.11,75601.2,0.0,-0.94886,4e-05,6.16533]
[1776741030615,44.11,75600.67,0.0,-0.94887,4e-05,6.16395]
[1776741035654,44.11,75603.23,0.0,-0.94879,4e-05,6.1712]
[1776741038836,44.11,75610.42,0.0,-0.94849,4e-05,6.20014]
[1776741044718,44.11,75607.3,0.0,-0.94861,4e-05,6.18829]
[1776741049754,44.12,75605.05,0.0,-0.9487,4e-05,6.17984]
[1776741054789,44.12,75601.05,0.0,-0.94885,4e-05,6.16459]
[1776741057810,44.12,75606.72,0.0,-0.94862,4e-05,6.18751]
[1776741062856,44.12,75598.83,0.0,-0.94894,4e-05,6.15667]
[1776741064865,44.12,75592.57,0.0,-0.94919,4e-05,6.13217]
[1776741070906,44.12,75591.34,0.0,-0.94922,4e-05,6.12839]
[1776741075939,44.12,75591.21,0.0,-0.94924,4e-05,6.12634]
[1776741077954,44.12,75600.65,0.0,-0.94886,4e-05,6.16363]
[1776741079119,44.12,75612.11,0.0,-0.9484,4e-05,6.20938]
[1776741079968,44.12,75612.11,0.0,-0.9484,4e-05,6.20949]
[1776741080976,44.12,75615.02,0.0,-0.94828,4e-05,6.22117]
[1776741082991,44.12,75609.94,0.0,-0.94848,4e-05,6.20101]
[1776741085004,44.12,75604.85,0.0,-0.94869,4e-05,6.1809]
[1776741089195,44.12,75600.36,0.0,-0.94886,4e-05,6.1636]
[1776741095077,44.12,75599.74,0.0,-0.94891,4e-05,6.15825]
[1776741100113,44.13,75599.52,0.0,-0.94891,4e-05,6.15802]
[1776741105148,44.13,75601.21,0.0,-0.94884,4e-05,6.16534]
[1776741110184,44.13,75602.53,0.0,-0.94878,4e-05,6.17114]
[1776741116226,44.13,75602.66,0.0,-0.94877,4e-05,6.17229]
[1776741121261,44.13,75604.97,0.0,-0.94867,4e-05,6.18193]
[1776741126302,44.13,75604.39,0.0,-0.94869,4e-05,6.18002]
[1776741131360,44.13,75600.41,0.0,-0.94884,4e-05,6.16464]
[1776741136395,44.13,75594.27,0.0,-0.94909,4e-05,6.14084]
[1776741141431,44.14,75592.57,0.0,-0.94915,4e-05,6.13493]
[1776741146476,44.14,75583.33,0.0,-0.94951,4e-05,6.09886]
[1776741147482,44.14,75576.83,0.0,-0.94978,4e-05,6.07307]
[1776741148488,44.14,75571.4,0.0,-0.94999,4e-05,6.05157]
[1776741153523,44.14,75572.49,0.0,-0.94999,4e-05,6.05142]
[1776741158679,44.13,75572.49,0.0,-0.95,4e-05,6.05064]
[1776741165607,44.13,75572.18,0.0,-0.95002,4e-05,6.04839]
[1776741170660,44.13,75570.72,0.0,-0.95008,4e-05,6.04192]
[1776741171667,44.13,75565.9,0.0,-0.95028,4e-05,6.02295]
[1776741172673,44.13,75554.96,0.0,-0.95071,4e-05,5.98021]
[1776741173680,44.13,75548.6,0.0,-0.95096,4e-05,5.95548]
[1776741178717,44.13,75547.08,0.0,-0.95102,4e-05,5.94979]
[1776741183753,44.13,75535.78,0.0,-0.95146,4e-05,5.90628]
[1776741188787,44.13,75531.33,0.0,-0.95162,4e-05,5.88968]
[1776741193823,44.13,75529.28,0.0,-0.95169,4e-05,5.8825]
[1776741195957,44.13,75538.45,0.0,-0.95134,4e-05,5.91814]
[1776741201879,44.13,75538.33,0.0,-0.95134,4e-05,5.91816]
[1776741204900,44.14,75543.97,0.0,-0.95111,4e-05,5.9402]
[1776741209934,44.14,75545.52,0.0,-0.95105,4e-05,5.94645]
[1776741214970,44.14,75548.14,0.0,-0.95097,4e-05,5.95331]
[1776741220012,44.14,75546.77,0.0,-0.95102,4e-05,5.94823]
[1776741225041,44.14,75552.35,0.0,-0.9508,4e-05,5.97018]
[1776741230075,44.14,75553.19,0.0,-0.95077,4e-05,5.97351]
[1776741235111,44.14,75552.02,0.0,-0.95081,4e-05,5.969]
[1776741240145,44.14,75555.66,0.0,-0.95067,4e-05,5.98315]
[1776741245181,44.14,75554.2,0.0,-0.95073,4e-05,5.9774]
[1776741250214,44.14,75554.3,0.0,-0.95072,4e-05,5.97777]
[1776741255250,44.14,75553.38,0.0,-0.95076,4e-05,5.97409]
[1776741260285,44.14,75556.02,0.0,-0.95066,4e-05,5.98428]
[1776741264313,44.14,75550.06,0.0,-0.95089,4e-05,5.96101]
[1776741269470,44.14,75550.79,0.0,-0.95087,4e-05,5.96378]
[1776741277404,44.14,75550.24,0.0,-0.95089,4e-05,5.96044]
[1776741281432,44.15,75555.27,0.0,-0.95068,4e-05,5.98132]
[1776741286467,44.15,75557.42,0.0,-0.9506,4e-05,5.98946]
[1776741291502,44.15,75558.61,0.0,-0.95055,4e-05,5.99387]
[1776741296537,44.14,75556.9,0.0,-0.95062,4e-05,5.98695]
[1776741298551,44.14,75551.7,0.0,-0.95083,4e-05,5.96667]
[1776741303587,44.14,75547.3,0.0,-0.951,4e-05,5.94958]
[1776741308625,44.14,75548.4,0.0,-0.95096,4e-05,5.95385]
[1776741310636,44.14,75553.39,0.0,-0.95076,4e-05,5.97321]
[1776741311646,44.14,75558.58,0.0,-0.95056,4e-05,5.99336]
[1776741317685,44.14,75558.17,0.0,-0.95058,4e-05,5.99132]
[1776741322721,44.14,75559.52,0.0,-0.95053,4e-05,5.99621]
[1776741327761,44.14,75557.78,0.0,-0.9506,4e-05,5.98916]
[1776741333804,44.14,75558.38,0.0,-0.95061,4e-05,5.98759]
[1776741338845,44.14,75566.06,0.0,-0.95031,4e-05,6.01726]
[1776741343880,44.14,75568.05,0.0,-0.95023,4e-05,6.02446]
[1776741348915,44.14,75568.14,0.0,-0.95024,4e-05,6.0242]
[1776741353950,44.13,75570.29,0.0,-0.95016,4e-05,6.03194]
[1776741358985,44.13,75572.19,0.0,-0.95009,4e-05,6.0387]
[1776741364019,44.13,75576.74,0.0,-0.94992,4e-05,6.05585]
[1776741369057,44.13,75578.08,0.0,-0.94987,4e-05,6.06041]
[1776741370174,44.13,75583.14,0.0,-0.94967,4e-05,6.08017]
[1776741376106,44.13,75582.65,0.0,-0.9497,4e-05,6.07732]
[1776741381141,44.12,75580.7,0.0,-0.94978,4e-05,6.06897]
[1776741390314,44.12,75580.43,0.0,-0.9498,4e-05,6.06676]
[1776741396246,44.12,75582.57,0.0,-0.94975,4e-05,6.07083]
[1776741401282,44.12,75581.83,0.0,-0.94979,4e-05,6.0673]
[1776741406316,44.12,75581.67,0.0,-0.9498,4e-05,6.06606]
[1776741414371,44.11,75582.36,0.0,-0.94979,4e-05,6.06782]
[1776741417404,44.11,75588.16,0.0,-0.94956,4e-05,6.0903]
[1776741419418,44.11,75593.68,0.0,-0.94934,4e-05,6.11165]
[1776741424452,44.11,75595.99,0.0,-0.94926,4e-05,6.11985]
[1776741429487,44.11,75599.29,0.0,-0.94913,4e-05,6.13183]
[1776741430596,44.11,75612.2,0.0,-0.94861,4e-05,6.1828]
[1776741431500,44.1,75612.2,0.0,-0.94862,4e-05,6.18248]
[1776741436535,44.1,75613.63,0.0,-0.94858,4e-05,6.18647]
[1776741442578,44.09,75614.59,0.0,-0.94856,4e-05,6.18818]
[1776741447613,44.09,75607.63,0.0,-0.94886,4e-05,6.15878]
[1776741449626,44.09,75601.75,0.0,-0.9491,4e-05,6.13489]
[1776741454660,44.09,75598.91,0.0,-0.94924,4e-05,6.12071]
[1776741459699,44.09,75598.44,0.0,-0.94925,4e-05,6.12005]
[1776741465742,44.1,75602.38,0.0,-0.94907,4e-05,6.13699]
[1776741470880,44.1,75599.17,0.0,-0.94919,4e-05,6.12538]
[1776741476820,44.1,75599.88,0.0,-0.94916,4e-05,6.12849]
[1776741482862,44.1,75599.97,0.0,-0.94915,4e-05,6.12917]
[1776741487897,44.1,75601.77,0.0,-0.94907,4e-05,6.13738]
[1776741492932,44.1,75593.92,0.0,-0.94939,4e-05,6.10602]
[1776741494946,44.11,75586.67,0.0,-0.94967,4e-05,6.07803]
[1776741499981,44.11,75585.51,0.0,-0.9497,4e-05,6.0751]
[1776741505020,44.11,75575.21,0.0,-0.95011,4e-05,6.03489]
[1776741507031,44.11,75568.23,0.0,-0.95039,4e-05,6.00742]
[1776741508039,44.11,75559.94,0.0,-0.95072,4e-05,5.97505]
[1776741513073,44.11,75557.24,0.0,-0.95085,4e-05,5.96104]
[1776741516096,44.11,75553.11,0.0,-0.95101,4e-05,5.94515]
[1776741521238,44.11,75557.21,0.0,-0.95085,4e-05,5.96137]
[1776741527171,44.11,75557.53,0.0,-0.95083,4e-05,5.96289]
[1776741531313,44.11,75549.18,0.0,-0.95116,4e-05,5.93065]
[1776741532206,44.11,75549.18,0.0,-0.95116,4e-05,5.93076]
[1776741537242,44.11,75544.61,0.0,-0.95133,4e-05,5.91367]
[1776741538259,44.12,75539.48,0.0,-0.95153,4e-05,5.89397]
[1776741541384,44.12,75531.2,0.0,-0.95184,4e-05,5.86251]
[1776741543291,44.12,75524.71,0.0,-0.95209,4e-05,5.83793]
[1776741544301,44.12,75514.19,0.0,-0.95249,4e-05,5.79786]
[1776741545305,44.12,75504.71,0.0,-0.95285,4e-05,5.76199]
[1776741546322,44.12,75504.9,0.0,-0.95284,4e-05,5.76307]
[1776741548332,44.12,75497.87,0.0,-0.9531,4e-05,5.73706]
[1776741549340,44.12,75492.65,0.0,-0.95329,4e-05,5.71766]
[1776741551480,44.13,75491.28,0.0,-0.95334,4e-05,5.71333]
[1776741556387,44.13,75492.99,0.0,-0.95325,4e-05,5.72189]
[1776741561554,44.14,75492.6,0.0,-0.95325,4e-05,5.72242]
[1776741567465,44.14,75488.33,0.0,-0.95338,4e-05,5.7086]
[1776741572502,44.15,75490.14,0.0,-0.95332,4e-05,5.7139]
[1776741577538,44.15,75488.04,0.0,-0.95338,4e-05,5.70785]
[1776741581694,44.16,75494.01,0.0,-0.95314,4e-05,5.73235]
[1776741587612,44.16,75496.7,0.0,-0.95302,4e-05,5.74436]
[1776741592647,44.17,75500.53,0.0,-0.95285,4e-05,5.76098]
[1776741597682,44.17,75501.62,0.0,-0.95279,4e-05,5.76683]
[1776741602718,44.18,75500.16,0.0,-0.95283,4e-05,5.76303]
[1776741607753,44.18,75498.15,0.0,-0.95289,4e-05,5.75713]
[1776741612789,44.19,75500.84,0.0,-0.95277,4e-05,5.76872]
[1776741613795,44.19,75508.91,0.0,-0.95246,4e-05,5.8001]
[1776741614818,44.19,75515.81,0.0,-0.95219,4e-05,5.82672]
[1776741616821,44.19,75522.63,0.0,-0.95192,4e-05,5.8533]
[1776741621851,44.19,75525.91,0.0,-0.95179,4e-05,5.86685]
[1776741626886,44.19,75526.12,0.0,-0.95177,4e-05,5.8686]
[1776741631923,44.2,75526.46,0.0,-0.95177,4e-05,5.86728]
[1776741636957,44.2,75531.85,0.0,-0.95155,4e-05,5.8889]
[1776741640984,44.2,75524.19,0.0,-0.95184,4e-05,5.86008]
[1776741644005,44.2,75529.48,0.0,-0.95163,4e-05,5.88098]
[1776741651054,44.21,75531.86,0.0,-0.95153,4e-05,5.89118]
[1776741656090,44.21,75527.63,0.0,-0.95169,4e-05,5.87564]
[1776741661129,44.21,75529.24,0.0,-0.95162,4e-05,5.8826]
[1776741666160,44.21,75530.61,0.0,-0.95156,4e-05,5.88855]
[1776741671195,44.21,75530.23,0.0,-0.95156,4e-05,5.88775]
[1776741677237,44.21,75529.98,0.0,-0.95157,4e-05,5.88754]
[1776741682400,44.22,75530.0,0.0,-0.95156,4e-05,5.88823]
[1776741688314,44.22,75530.22,0.0,-0.95154,4e-05,5.88979]
[1776741692471,44.22,75533.88,0.0,-0.95142,4e-05,5.90075]
[1776741698385,44.22,75530.45,0.0,-0.95155,4e-05,5.88815]
[1776741702541,44.22,75539.37,0.0,-0.9512,4e-05,5.92291]
[1776741708455,44.22,75544.29,0.0,-0.95101,4e-05,5.94207]
[1776741711477,44.22,75537.88,0.0,-0.95126,4e-05,5.91724]
[1776741713492,44.22,75535.33,0.0,-0.95136,4e-05,5.90746]
[1776741717520,44.22,75530.32,0.0,-0.95155,4e-05,5.88832]
[1776741722687,44.22,75527.16,0.0,-0.95167,4e-05,5.87639]
[1776741728597,44.22,75529.06,0.0,-0.95159,4e-05,5.88405]
[1776741731619,44.22,75531.92,0.0,-0.95148,4e-05,5.89517]
[1776741736653,44.22,75532.25,0.0,-0.95147,4e-05,5.89653]
[1776741740681,44.22,75538.15,0.0,-0.95124,4e-05,5.9193]
[1776741745717,44.22,75535.97,0.0,-0.95132,4e-05,5.91075]
[1776741750752,44.23,75534.27,0.0,-0.95137,4e-05,5.90565]
[1776741754778,44.23,75524.45,0.0,-0.95178,4e-05,5.86431]
[1776741755786,44.23,75520.78,0.0,-0.95192,4e-05,5.85029]
[1776741757801,44.23,75519.9,0.0,-0.95195,4e-05,5.84721]
[1776741762968,44.23,75509.59,0.0,-0.95235,4e-05,5.80825]
[1776741764854,44.23,75504.13,0.0,-0.95255,4e-05,5.7876]
[1776741765858,44.23,75503.74,0.0,-0.95256,4e-05,5.78656]
[1776741769884,44.24,75498.98,0.0,-0.95273,4e-05,5.76944]
[1776741774919,44.24,75499.05,0.0,-0.95272,4e-05,5.7711]
[1776741779954,44.24,75500.38,0.0,-0.95265,4e-05,5.77754]
[1776741784989,44.25,75500.02,0.0,-0.95265,4e-05,5.77754]
[1776741789017,44.25,75510.08,0.0,-0.95226,4e-05,5.81694]
[1776741791030,44.25,75515.47,0.0,-0.95205,4e-05,5.83794]
[1776741796066,44.25,75516.48,0.0,-0.952,4e-05,5.84278]
[1776741801100,44.26,75516.06,0.0,-0.952,4e-05,5.84216]
[1776741806136,44.26,75513.66,0.0,-0.95208,4e-05,5.83397]
[1776741811171,44.26,75517.54,0.0,-0.95195,4e-05,5.84623]
[1776741816207,44.26,75517.7,0.0,-0.95194,4e-05,5.84778]
[1776741821240,44.27,75520.16,0.0,-0.95183,4e-05,5.85814]
[1776741826302,44.27,75524.83,0.0,-0.95164,4e-05,5.87692]
[1776741827289,44.27,75535.0,0.0,-0.95125,4e-05,5.9162]
[1776741828296,44.27,75548.49,0.0,-0.95072,4e-05,5.96844]
[1776741830309,44.27,75561.52,0.0,-0.9502,4e-05,6.01906]
[1776741835346,44.27,75557.06,0.0,-0.95039,4e-05,6.00125]
[1776741841387,44.27,75557.59,0.0,-0.95037,4e-05,6.00273]
[1776741846427,44.26,75555.64,0.0,-0.95045,4e-05,5.99459]
[1776741851461,44.26,75554.47,0.0,-0.95051,4e-05,5.98944]
[1776741856501,44.26,75551.15,0.0,-0.95064,4e-05,5.97602]
[1776741861535,44.26,75553.38,0.0,-0.95056,4e-05,5.9841]
[1776741866570,44.26,75553.0,0.0,-0.95058,4e-05,5.98199]
[1776741871608,44.26,75554.83,0.0,-0.95054,4e-05,5.9849]
[1776741876640,44.25,75553.6,0.0,-0.9506,4e-05,5.97944]
[1776741881676,44.25,75551.13,0.0,-0.9507,4e-05,5.96919]
[1776741888724,44.25,75548.65,0.0,-0.95081,4e-05,5.95879]
[1776741893901,44.25,75547.11,0.0,-0.95087,4e-05,5.95227]
[1776741899804,44.25,75547.3,0.0,-0.95087,4e-05,5.95243]
[1776741904836,44.25,75546.77,0.0,-0.9509,4e-05,5.94993]
[1776741910879,44.24,75546.55,0.0,-0.95091,4e-05,5.94857]
[1776741917932,44.24,75542.49,0.0,-0.95108,4e-05,5.93237]
[1776741922964,44.24,75541.79,0.0,-0.95111,4e-05,5.92941]
[1776741928002,44.24,75542.03,0.0,-0.9511,4e-05,5.9301]
[1776741933037,44.24,75536.33,0.0,-0.95135,4e-05,5.90437]
[1776741938071,44.24,75539.57,0.0,-0.95122,4e-05,5.91685]
[1776741943107,44.24,75543.3,0.0,-0.95108,4e-05,5.93117]
[1776741949149,44.24,75544.47,0.0,-0.95104,4e-05,5.93554]
[1776741954185,44.24,75544.87,0.0,-0.95102,4e-05,5.93694]
[1776741959219,44.24,75545.02,0.0,-0.95102,4e-05,5.93735]
[1776741964260,44.24,75542.58,0.0,-0.95111,4e-05,5.92774]
[1776741966270,44.24,75552.23,0.0,-0.95074,4e-05,5.96504]
[1776741967276,44.24,75560.63,0.0,-0.95041,4e-05,5.99759]
[1776741972312,44.24,75558.48,0.0,-0.9505,4e-05,5.98855]
[1776741978358,44.24,75557.04,0.0,-0.95056,4e-05,5.98218]
[1776741983391,44.23,75559.77,0.0,-0.95046,4e-05,5.99212]
[1776741987419,44.23,75550.61,0.0,-0.95082,4e-05,5.95647]
[1776741988426,44.23,75540.02,0.0,-0.95124,4e-05,5.91544]
[1776741993461,44.23,75548.03,0.0,-0.95095,4e-05,5.94276]
[1776741994604,44.23,75556.83,0.0,-0.95061,4e-05,5.97685]
[1776741997489,44.23,75559.67,0.0,-0.9505,4e-05,5.98804]
[1776742002524,44.23,75558.66,0.0,-0.95054,4e-05,5.98354]
[1776742007560,44.23,75562.2,0.0,-0.95041,4e-05,5.99674]
[1776742012597,44.23,75567.25,0.0,-0.95019,4e-05,6.01768]
[1776742017632,44.24,75571.32,0.0,-0.95002,4e-05,6.03525]
[1776742018639,44.24,75578.14,0.0,-0.94974,4e-05,6.06226]
[1776742021667,44.24,75583.06,0.0,-0.94954,4e-05,6.08232]
[1776742023680,44.24,75588.57,0.0,-0.94931,4e-05,6.10443]
[1776742024819,44.24,75603.87,0.0,-0.94869,4e-05,6.16505]
[1776742027705,44.24,75606.72,0.0,-0.94857,4e-05,6.17665]
[1776742032744,44.24,75608.34,0.0,-0.9485,4e-05,6.18349]
[1776742037778,44.24,75609.95,0.0,-0.94843,4e-05,6.19028]
[1776742042813,44.25,75609.98,0.0,-0.94843,4e-05,6.19078]
[1776742046841,44.25,75615.09,0.0,-0.94821,4e-05,6.21136]
[1776742051878,44.25,75614.58,0.0,-0.94826,4e-05,6.20588]
[1776742056913,44.25,75611.86,0.0,-0.94837,4e-05,6.19529]
[1776742061949,44.25,75611.96,0.0,-0.94836,4e-05,6.19594]
[1776742066985,44.25,75616.16,0.0,-0.94819,4e-05,6.21284]
[1776742072040,44.25,75616.09,0.0,-0.9482,4e-05,6.21161]
[1776742077059,44.24,75618.68,0.0,-0.94812,4e-05,6.21954]
[1776742080087,44.24,75637.33,0.0,-0.94736,4e-05,6.2932]
[1776742081095,44.24,75633.44,0.0,-0.94752,4e-05,6.27749]
[1776742083107,44.24,75626.35,0.0,-0.94782,4e-05,6.24897]
[1776742085255,44.24,75622.96,0.0,-0.94796,4e-05,6.23539]
[1776742091164,44.24,75627.35,0.0,-0.94778,4e-05,6.25292]
[1776742096199,44.24,75630.11,0.0,-0.94766,4e-05,6.26392]
[1776742101233,44.24,75631.11,0.0,-0.94762,4e-05,6.26792]
[1776742106269,44.24,75631.49,0.0,-0.94761,4e-05,6.26949]
[1776742111304,44.24,75632.24,0.0,-0.9476,4e-05,6.26894]
[1776742114325,44.24,75623.86,0.0,-0.94795,4e-05,6.23553]
[1776742120367,44.24,75623.75,0.0,-0.94795,4e-05,6.23557]
[1776742125534,44.24,75623.47,0.0,-0.94795,4e-05,6.23479]
[1776742131444,44.24,75623.15,0.0,-0.94796,4e-05,6.23388]
[1776742136484,44.24,75624.04,0.0,-0.94792,4e-05,6.23767]
[1776742141520,44.24,75621.71,0.0,-0.94802,4e-05,6.2286]
[1776742146556,44.24,75621.92,0.0,-0.94801,4e-05,6.22979]
[1776742151590,44.24,75623.46,0.0,-0.94794,4e-05,6.23631]
[1776742157632,44.24,75623.02,0.0,-0.94795,4e-05,6.23491]
[1776742162666,44.25,75622.84,0.0,-0.94796,4e-05,6.2345]
[1776742173744,44.25,75621.23,0.0,-0.94804,4e-05,6.2252]
[1776742179786,44.25,75621.59,0.0,-0.94802,4e-05,6.22709]
[1776742184822,44.25,75623.97,0.0,-0.94792,4e-05,6.23695]
[1776742189859,44.25,75627.27,0.0,-0.94778,4e-05,6.25042]
[1776742196028,44.25,75625.49,0.0,-0.94785,4e-05,6.24366]
[1776742201944,44.25,75624.73,0.0,-0.94788,4e-05,6.24099]
[1776742203956,44.25,75618.74,0.0,-0.94812,4e-05,6.21724]
[1776742207986,44.25,75629.78,0.0,-0.94767,4e-05,6.26167]
[1776742208991,44.25,75636.98,0.0,-0.94736,4e-05,6.29099]
[1776742209999,44.26,75647.79,0.0,-0.94691,4e-05,6.33489]
[1776742211017,44.26,75648.5,0.0,-0.94688,4e-05,6.33808]
[1776742216169,44.26,75640.57,0.0,-0.94719,4e-05,6.30782]
[1776742223097,44.27,75639.6,0.0,-0.9472,4e-05,6.30637]
[1776742226239,44.27,75646.38,0.0,-0.94692,4e-05,6.33383]
[1776742228132,44.27,75647.03,0.0,-0.9469,4e-05,6.3362]
[1776742233172,44.27,75647.62,0.0,-0.94688,4e-05,6.33635]
[1776742238202,44.27,75647.27,0.0,-0.94688,4e-05,6.33646]
[1776742241223,44.28,75657.25,0.0,-0.94646,4e-05,6.37767]
[1776742242230,44.28,75657.43,0.0,-0.94645,4e-05,6.37864]
[1776742247267,44.28,75660.18,0.0,-0.94632,4e-05,6.39096]
[1776742252301,44.28,75660.46,0.0,-0.94629,4e-05,6.39317]
[1776742257336,44.29,75659.99,0.0,-0.9463,4e-05,6.39228]
[1776742262515,44.29,75664.93,0.0,-0.94608,4e-05,6.41327]
[1776742264410,44.29,75686.17,0.0,-0.94518,4e-05,6.50019]
[1776742265408,44.29,75698.88,0.0,-0.94463,4e-05,6.55237]
[1776742266527,44.29,75701.82,0.0,-0.94451,4e-05,6.56437]
[1776742272458,44.29,75700.61,0.0,-0.94456,4e-05,6.55909]
[1776742277496,44.29,75699.94,0.0,-0.94459,4e-05,6.55605]
[1776742279509,44.29,75693.24,0.0,-0.94488,4e-05,6.52841]
[1776742284544,44.29,75695.01,0.0,-0.94481,4e-05,6.5356]
[1776742289579,44.29,75693.55,0.0,-0.94487,4e-05,6.52965]
[1776742294616,44.29,75694.36,0.0,-0.94486,4e-05,6.52934]
[1776742297635,44.29,75683.3,0.0,-0.94534,4e-05,6.48419]
[1776742299654,44.29,75677.28,0.0,-0.94559,4e-05,6.45987]
[1776742300657,44.29,75682.02,0.0,-0.94539,4e-05,6.47932]
[1776742305691,44.29,75680.98,0.0,-0.94543,4e-05,6.4755]
[1776742310726,44.29,75678.93,0.0,-0.94551,4e-05,6.46701]
[1776742315763,44.29,75680.56,0.0,-0.94544,4e-05,6.47399]
[1776742321803,44.29,75681.67,0.0,-0.94539,4e-05,6.47889]
[1776742323821,44.29,75676.66,0.0,-0.9456,4e-05,6.45862]
[1776742328855,44.29,75671.37,0.0,-0.94582,4e-05,6.43757]
[1776742333891,44.29,75672.24,0.0,-0.94578,4e-05,6.44155]
[1776742337030,44.3,75677.07,0.0,-0.94557,4e-05,6.4614]
[1776742340937,44.3,75681.87,0.0,-0.94537,4e-05,6.48109]
[1776742345972,44.3,75687.78,0.0,-0.94511,4e-05,6.50527]
[1776742351007,44.3,75690.28,0.0,-0.94504,4e-05,6.51177]
[1776742356043,44.3,75694.11,0.0,-0.94487,4e-05,6.52745]
[1776742361079,44.3,75690.53,0.0,-0.94503,4e-05,6.51278]
[1776742364099,44.3,75683.72,0.0,-0.94532,4e-05,6.48511]
[1776742369136,44.29,75683.33,0.0,-0.94535,4e-05,6.48224]
[1776742370142,44.29,75679.12,0.0,-0.94553,4e-05,6.46475]
[1776742372156,44.29,75673.0,0.0,-0.94579,4e-05,6.43924]
[1776742375178,44.29,75668.35,0.0,-0.946,4e-05,6.41957]
[1776742381221,44.28,75667.96,0.0,-0.94603,4e-05,6.4167]
[1776742387382,44.28,75668.24,0.0,-0.94603,4e-05,6.41656]
[1776742394314,44.28,75668.24,0.0,-0.94605,4e-05,6.41504]
[1776742402368,44.27,75665.39,0.0,-0.94619,4e-05,6.4018]
[1776742407525,44.27,75664.12,0.0,-0.94625,4e-05,6.39543]
[1776742413446,44.27,75660.66,0.0,-0.94644,4e-05,6.37672]
[1776742419488,44.26,75660.45,0.0,-0.94646,4e-05,6.37478]
[1776742422508,44.26,75652.38,0.0,-0.9468,4e-05,6.34166]
[1776742427665,44.26,75652.18,0.0,-0.94682,4e-05,6.34005]
[1776742433588,44.26,75648.18,0.0,-0.94699,4e-05,6.32324]
[1776742437739,44.26,75657.96,0.0,-0.94659,4e-05,6.36227]
[1776742438625,44.26,75657.96,0.0,-0.94659,4e-05,6.36212]
[1776742443660,44.26,75658.5,0.0,-0.94658,4e-05,6.3634]
[1776742449702,44.25,75657.74,0.0,-0.94662,4e-05,6.3593]
[1776742454737,44.25,75663.14,0.0,-0.9464,4e-05,6.38034]
[1776742464807,44.25,75666.69,0.0,-0.94627,4e-05,6.39307]
[1776742468836,44.24,75671.78,0.0,-0.94606,4e-05,6.41305]
[1776742475887,44.24,75672.85,0.0,-0.94606,4e-05,6.41251]
[1776742482937,44.24,75675.63,0.0,-0.94595,4e-05,6.42266]
[1776742488091,44.24,75677.65,0.0,-0.94587,4e-05,6.43006]
[1776742494014,44.23,75672.39,0.0,-0.94611,4e-05,6.40774]
[1776742499049,44.23,75670.59,0.0,-0.94619,4e-05,6.39973]
[1776742504113,44.23,75667.14,0.0,-0.94634,4e-05,6.38503]
[1776742508243,44.23,75648.98,0.0,-0.94711,4e-05,6.31115]
[1776742509149,44.23,75639.45,0.0,-0.9475,4e-05,6.27288]
[1776742514184,44.23,75638.78,0.0,-0.94753,4e-05,6.27043]
[1776742516198,44.23,75633.57,0.0,-0.94774,4e-05,6.24968]
[1776742521234,44.23,75633.08,0.0,-0.94776,4e-05,6.24815]
[1776742527276,44.23,75635.47,0.0,-0.94766,4e-05,6.25822]
[1776742531304,44.23,75628.42,0.0,-0.94797,4e-05,6.22676]
[1776742532311,44.23,75622.64,0.0,-0.94821,4e-05,6.20388]
[1776742537347,44.24,75622.33,0.0,-0.94821,4e-05,6.20355]
[1776742538454,44.24,75616.33,0.0,-0.94845,4e-05,6.17984]
[1776742540369,44.24,75611.11,0.0,-0.94867,4e-05,6.15852]
[1776742541375,44.23,75611.33,0.0,-0.94867,4e-05,6.15915]
[1776742546411,44.23,75612.51,0.0,-0.94863,4e-05,6.16263]
[1776742551445,44.23,75613.89,0.0,-0.94859,4e-05,6.16692]
[1776742553460,44.23,75619.73,0.0,-0.94835,4e-05,6.18966]
[1776742554467,44.23,75624.74,0.0,-0.94814,4e-05,6.20984]
[1776742555473,44.23,75624.65,0.0,-0.94815,4e-05,6.20968]
[1776742560509,44.23,75624.4,0.0,-0.94815,4e-05,6.20964]
[1776742565552,44.23,75621.19,0.0,-0.94827,4e-05,6.19782]
[1776742570587,44.24,75623.5,0.0,-0.94816,4e-05,6.20797]
[1776742575622,44.24,75623.86,0.0,-0.94814,4e-05,6.21032]
[1776742580657,44.24,75625.18,0.0,-0.94808,4e-05,6.21645]
[1776742585692,44.24,75624.56,0.0,-0.94809,4e-05,6.21478]
[1776742590727,44.24,75620.84,0.0,-0.94824,4e-05,6.20084]
[1776742594756,44.25,75615.23,0.0,-0.94849,4e-05,6.17569]
[1776742599790,44.25,75613.12,0.0,-0.94856,4e-05,6.16848]
[1776742604824,44.25,75613.46,0.0,-0.94855,4e-05,6.169]
[1776742609859,44.25,75615.25,0.0,-0.94849,4e-05,6.1753]
[1776742616919,44.24,75616.61,0.0,-0.94845,4e-05,6.17888]
[1776742618930,44.24,75608.77,0.0,-0.94878,4e-05,6.14727]
[1776742619935,44.24,75603.96,0.0,-0.94897,4e-05,6.12803]
[1776742623967,44.24,75601.58,0.0,-0.94908,4e-05,6.11794]
[1776742630003,44.23,75598.27,0.0,-0.94922,4e-05,6.10391]
[1776742635040,44.23,75587.56,0.0,-0.94966,4e-05,6.06103]
[1776742636045,44.23,75583.04,0.0,-0.94984,4e-05,6.04319]
[1776742638059,44.23,75580.78,0.0,-0.94993,4e-05,6.0342]
[1776742642087,44.23,75575.84,0.0,-0.95013,4e-05,6.01471]
[1776742647122,44.23,75573.12,0.0,-0.95024,4e-05,6.00397]
[1776742652157,44.23,75568.95,0.0,-0.95044,4e-05,5.98402]
[1776742656186,44.23,75561.68,0.0,-0.95072,4e-05,5.95576]
[1776742659304,44.23,75555.34,0.0,-0.95097,4e-05,5.93136]
[1776742662229,44.23,75554.57,0.0,-0.951,4e-05,5.92854]
[1776742664241,44.23,75544.22,0.0,-0.9514,4e-05,5.88869]
[1776742665250,44.23,75537.14,0.0,-0.95168,4e-05,5.86155]
[1776742666255,44.23,75533.59,0.0,-0.95181,4e-05,5.84809]
[1776742668270,44.23,75526.15,0.0,-0.9521,4e-05,5.81999]
[1776742671292,44.24,75521.86,0.0,-0.95225,4e-05,5.80463]
[1776742675317,44.24,75513.86,0.0,-0.95255,4e-05,5.7749]
[1776742677333,44.24,75510.67,0.0,-0.95266,4e-05,5.7637]
[1776742682374,44.25,75512.51,0.0,-0.95257,4e-05,5.7723]
[1776742687404,44.25,75510.64,0.0,-0.95263,4e-05,5.76676]
[1776742689514,44.25,75518.3,0.0,-0.95233,4e-05,5.79657]
[1776742693446,44.26,75522.85,0.0,-0.95214,4e-05,5.81498]
[1776742698481,44.26,75520.5,0.0,-0.95222,4e-05,5.80721]
[1776742703522,44.26,75527.51,0.0,-0.95194,4e-05,5.83515]
[1776742708556,44.26,75523.65,0.0,-0.95208,4e-05,5.82128]
[1776742709678,44.26,75517.47,0.0,-0.95232,4e-05,5.79786]
[1776742711577,44.27,75516.34,0.0,-0.95238,4e-05,5.79047]
[1776742716612,44.27,75513.54,0.0,-0.95248,4e-05,5.78104]
[1776742722654,44.27,75511.81,0.0,-0.95253,4e-05,5.77606]
[1776742727690,44.28,75512.08,0.0,-0.9525,4e-05,5.77844]
[1776742733731,44.28,75512.1,0.0,-0.95249,4e-05,5.7801]
[1776742738767,44.28,75513.83,0.0,-0.95241,4e-05,5.78797]
[1776742743802,44.29,75512.63,0.0,-0.95244,4e-05,5.78468]
[1776742748841,44.29,75512.49,0.0,-0.95243,4e-05,5.78543]
[1776742753879,44.3,75512.41,0.0,-0.95242,4e-05,5.78641]
[1776742758910,44.3,75511.78,0.0,-0.95243,4e-05,5.78529]
[1776742763947,44.3,75511.86,0.0,-0.95242,4e-05,5.78689]
[1776742768981,44.31,75511.86,0.0,-0.9524,4e-05,5.78818]
[1776742774017,44.31,75511.45,0.0,-0.95243,4e-05,5.78436]
[1776742779051,44.31,75510.89,0.0,-0.95244,4e-05,5.78354]
[1776742784087,44.32,75510.61,0.0,-0.95244,4e-05,5.78378]
[1776742789128,44.32,75512.61,0.0,-0.95235,4e-05,5.79268]
[1776742794157,44.32,75512.28,0.0,-0.95235,4e-05,5.79266]
[1776742799192,44.33,75510.73,0.0,-0.95239,4e-05,5.78799]
[1776742805237,44.33,75511.05,0.0,-0.95237,4e-05,5.79076]
[1776742809266,44.33,75500.81,0.0,-0.95274,4e-05,5.75329]
[1776742813289,44.34,75495.06,0.0,-0.95295,4e-05,5.73256]
[1776742817318,44.34,75490.16,0.0,-0.95312,4e-05,5.71555]
[1776742822353,44.35,75490.68,0.0,-0.95308,4e-05,5.71952]
[1776742824367,44.35,75499.52,0.0,-0.95274,4e-05,5.75377]
[1776742826381,44.35,75503.2,0.0,-0.95259,4e-05,5.76842]
[1776742829401,44.35,75513.45,0.0,-0.95219,4e-05,5.80841]
[1776742830529,44.35,75519.02,0.0,-0.95197,4e-05,5.82995]
[1776742832422,44.36,75519.2,0.0,-0.95198,4e-05,5.82755]
[1776742838467,44.36,75517.79,0.0,-0.95202,4e-05,5.8235]
[1776742845516,44.36,75517.74,0.0,-0.95201,4e-05,5.82478]
[1776742850670,44.37,75515.78,0.0,-0.95208,4e-05,5.81831]
[1776742854583,44.37,75509.65,0.0,-0.9523,4e-05,5.79574]
[1776742859619,44.37,75508.73,0.0,-0.95233,4e-05,5.79339]
[1776742864678,44.37,75504.3,0.0,-0.95248,4e-05,5.77768]
[1776742867684,44.38,75498.5,0.0,-0.9527,4e-05,5.75643]
[1776742872718,44.38,75501.23,0.0,-0.95258,4e-05,5.76854]
[1776742877754,44.38,75500.28,0.0,-0.9526,4e-05,5.76641]
[1776742882791,44.39,75501.15,0.0,-0.95255,4e-05,5.77127]
[1776742888831,44.39,75502.29,0.0,-0.95249,4e-05,5.77744]
[1776742893869,44.4,75497.59,0.0,-0.95268,4e-05,5.75765]
[1776742899911,44.4,75495.78,0.0,-0.95273,4e-05,5.7527]
[1776742904947,44.41,75493.33,0.0,-0.9528,4e-05,5.74501]
[1776742909981,44.41,75487.28,0.0,-0.95301,4e-05,5.72376]
[1776742915016,44.42,75489.97,0.0,-0.95289,4e-05,5.7357]
[1776742920051,44.42,75486.55,0.0,-0.95301,4e-05,5.7246]
[1776742925087,44.43,75487.4,0.0,-0.95296,4e-05,5.72962]
[1776742931232,44.43,75486.65,0.0,-0.95296,4e-05,5.72888]
[1776742934149,44.44,75492.08,0.0,-0.95275,4e-05,5.75043]
[1776742935160,44.44,75498.55,0.0,-0.9525,4e-05,5.77527]
[1776742936163,44.44,75502.74,0.0,-0.95233,4e-05,5.79146]
[1776742939184,44.44,75512.57,0.0,-0.95195,4e-05,5.82962]
[1776742940191,44.44,75513.27,0.0,-0.95192,4e-05,5.83247]
[1776742945227,44.44,75524.09,0.0,-0.95149,4e-05,5.87474]
[1776742946234,44.44,75530.51,0.0,-0.95124,4e-05,5.89951]
[1776742947240,44.44,75531.86,0.0,-0.95119,4e-05,5.90478]
[1776742952276,44.44,75535.87,0.0,-0.95106,4e-05,5.91695]
[1776742957311,44.44,75535.15,0.0,-0.95108,4e-05,5.91442]
[1776742962346,44.44,75534.65,0.0,-0.9511,4e-05,5.91267]
[1776742967384,44.44,75534.05,0.0,-0.95112,4e-05,5.91047]
[1776742972418,44.44,75534.58,0.0,-0.9511,4e-05,5.91253]
[1776742981582,44.44,75533.88,0.0,-0.95113,4e-05,5.90973]
[1776742986517,44.44,75539.59,0.0,-0.95091,4e-05,5.93164]
[1776742987523,44.44,75543.63,0.0,-0.95075,4e-05,5.94719]
[1776742989538,44.44,75546.75,0.0,-0.95063,4e-05,5.95908]
[1776742994579,44.44,75546.57,0.0,-0.95064,4e-05,5.95787]
[1776742999609,44.44,75547.16,0.0,-0.95062,4e-05,5.95962]
[1776743004644,44.44,75549.01,0.0,-0.95055,4e-05,5.96624]
[1776743009680,44.44,75550.16,0.0,-0.95052,4e-05,5.97012]
[1776743014715,44.44,75550.12,0.0,-0.95055,4e-05,5.96579]
[1776743019753,44.43,75551.08,0.0,-0.95052,4e-05,5.96898]
[1776743024788,44.43,75551.68,0.0,-0.9505,4e-05,5.97075]
[1776743029824,44.43,75549.32,0.0,-0.9506,4e-05,5.9611]
[1776743034858,44.43,75549.42,0.0,-0.9506,4e-05,5.96089]
[1776743039893,44.43,75549.77,0.0,-0.95059,4e-05,5.96174]
[1776743044928,44.43,75549.45,0.0,-0.95061,4e-05,5.96001]
[1776743046943,44.43,75543.29,0.0,-0.95085,4e-05,5.936]
[1776743049963,44.43,75542.33,0.0,-0.95089,4e-05,5.93215]
[1776743054998,44.43,75544.7,0.0,-0.9508,4e-05,5.94105]
[1776743062160,44.42,75545.35,0.0,-0.95078,4e-05,5.94309]
[1776743068090,44.42,75546.67,0.0,-0.95073,4e-05,5.94775]
[1776743074132,44.42,75544.67,0.0,-0.95085,4e-05,5.93596]
[1776743079167,44.42,75540.6,0.0,-0.95101,4e-05,5.91995]
[1776743084201,44.42,75538.22,0.0,-0.9511,4e-05,5.91051]
[1776743089237,44.42,75537.21,0.0,-0.95115,4e-05,5.90638]
[1776743094272,44.42,75536.95,0.0,-0.95116,4e-05,5.90513]
[1776743099307,44.42,75535.9,0.0,-0.9512,4e-05,5.90081]
[1776743102441,44.42,75529.51,0.0,-0.95145,4e-05,5.87607]
[1776743104342,44.42,75526.62,0.0,-0.95157,4e-05,5.8649]
[1776743109379,44.42,75532.85,0.0,-0.95132,4e-05,5.88883]
[1776743111391,44.42,75538.0,0.0,-0.95112,4e-05,5.9086]
[1776743117433,44.42,75539.52,0.0,-0.95107,4e-05,5.91418]
[1776743122582,44.42,75543.06,0.0,-0.95093,4e-05,5.92758]
[1776743126496,44.42,75548.77,0.0,-0.95071,4e-05,5.94943]
[1776743128518,44.41,75553.93,0.0,-0.95051,4e-05,5.96922]
[1776743130525,44.41,75559.59,0.0,-0.95029,4e-05,5.99094]
[1776743135560,44.41,75559.8,0.0,-0.95031,4e-05,5.98744]
[1776743137574,44.41,75553.11,0.0,-0.95058,4e-05,5.96123]
[1776743142609,44.41,75555.33,0.0,-0.9505,4e-05,5.96942]
[1776743149658,44.41,75555.43,0.0,-0.9505,4e-05,5.96918]
[1776743155699,44.41,75552.66,0.0,-0.95061,4e-05,5.95797]
[1776743160736,44.41,75553.04,0.0,-0.9506,4e-05,5.95909]
[1776743165769,44.41,75552.05,0.0,-0.95065,4e-05,5.95492]
[1776743167785,44.41,75547.04,0.0,-0.95084,4e-05,5.93541]
[1776743172939,44.41,75547.26,0.0,-0.95084,4e-05,5.93609]
[1776743178862,44.4,75550.87,0.0,-0.9507,4e-05,5.94982]
[1776743183897,44.4,75550.53,0.0,-0.95071,4e-05,5.94821]
[1776743191954,44.4,75550.08,0.0,-0.95076,4e-05,5.94241]
[1776743196991,44.4,75551.22,0.0,-0.95072,4e-05,5.94647]
[1776743202025,44.4,75551.37,0.0,-0.95072,4e-05,5.9468]
[1776743207060,44.4,75551.2,0.0,-0.95073,4e-05,5.94587]
[1776743212096,44.4,75553.5,0.0,-0.95064,4e-05,5.95459]
[1776743217131,44.4,75550.05,0.0,-0.95078,4e-05,5.94109]
[1776743222166,44.4,75549.2,0.0,-0.95081,4e-05,5.93775]
[1776743227201,44.4,75547.22,0.0,-0.95089,4e-05,5.93013]
[1776743232236,44.4,75547.85,0.0,-0.95086,4e-05,5.93263]
[1776743235257,44.4,75552.94,0.0,-0.95066,4e-05,5.95231]
[1776743240293,44.4,75552.22,0.0,-0.95069,4e-05,5.94939]
[1776743245328,44.4,75551.76,0.0,-0.95071,4e-05,5.94747]
[1776743247340,44.4,75558.72,0.0,-0.95044,4e-05,5.97439]
[1776743249355,44.4,75563.78,0.0,-0.95024,4e-05,5.99391]
[1776743255397,44.4,75566.55,0.0,-0.95016,4e-05,6.00059]
[1776743260433,44.4,75565.16,0.0,-0.95022,4e-05,5.99484]
[1776743265467,44.39,75564.15,0.0,-0.95026,4e-05,5.99063]
[1776743270501,44.39,75563.76,0.0,-0.95028,4e-05,5.98883]
[1776743275536,44.39,75565.03,0.0,-0.95024,4e-05,5.99346]
[1776743280579,44.39,75564.57,0.0,-0.95026,4e-05,5.99129]
[1776743285613,44.39,75564.36,0.0,-0.95027,4e-05,5.99008]
[1776743290650,44.39,75569.36,0.0,-0.95008,4e-05,6.00912]
[1776743295684,44.39,75574.34,0.0,-0.94988,4e-05,6.02796]
[1776743300720,44.39,75578.85,0.0,-0.94971,4e-05,6.04494]
[1776743306761,44.38,75580.0,0.0,-0.94967,4e-05,6.04867]
[1776743311797,44.38,75575.46,0.0,-0.94989,4e-05,6.02668]
[1776743316835,44.38,75578.7,0.0,-0.94976,4e-05,6.03883]
[1776743321867,44.38,75577.67,0.0,-0.94981,4e-05,6.03425]
[1776743323996,44.38,75583.25,0.0,-0.94959,4e-05,6.05587]
[1776743325895,44.38,75590.38,0.0,-0.94931,4e-05,6.08359]
[1776743326902,44.38,75590.87,0.0,-0.94929,4e-05,6.08533]
[1776743334068,44.37,75588.53,0.0,-0.9494,4e-05,6.07479]
[1776743341001,44.37,75587.35,0.0,-0.94946,4e-05,6.06879]
[1776743343014,44.37,75598.41,0.0,-0.94902,4e-05,6.1119]
[1776743344137,44.37,75611.03,0.0,-0.94851,4e-05,6.16151]
[1776743345029,44.37,75611.03,0.0,-0.9485,4e-05,6.16168]
[1776743347043,44.37,75614.84,0.0,-0.94835,4e-05,6.17707]
[1776743352079,44.37,75616.63,0.0,-0.94827,4e-05,6.18478]
[1776743358120,44.37,75616.07,0.0,-0.94828,4e-05,6.1832]
[1776743363155,44.38,75619.17,0.0,-0.94815,4e-05,6.19598]
[1776743368199,44.38,75623.65,0.0,-0.94796,4e-05,6.21423]
[1776743372225,44.38,75628.75,0.0,-0.94778,4e-05,6.23121]
[1776743377260,44.38,75630.66,0.0,-0.9477,4e-05,6.23915]
[1776743379273,44.38,75635.85,0.0,-0.94748,4e-05,6.25999]
[1776743382295,44.38,75644.96,0.0,-0.94711,4e-05,6.29559]
[1776743383302,44.38,75642.86,0.0,-0.9472,4e-05,6.28714]
[1776743389345,44.38,75643.45,0.0,-0.94717,4e-05,6.28949]
[1776743394492,44.38,75641.99,0.0,-0.94724,4e-05,6.28356]
[1776743398409,44.37,75638.31,0.0,-0.9474,4e-05,6.26781]
[1776743400423,44.37,75632.77,0.0,-0.94763,4e-05,6.24571]
[1776743405457,44.37,75633.55,0.0,-0.94759,4e-05,6.249]
[1776743410491,44.37,75633.33,0.0,-0.9476,4e-05,6.24828]
[1776743415526,44.37,75634.34,0.0,-0.94756,4e-05,6.2525]
[1776743418553,44.37,75641.96,0.0,-0.94724,4e-05,6.28312]
[1776743419556,44.37,75647.82,0.0,-0.947,4e-05,6.30664]
[1776743420563,44.37,75649.48,0.0,-0.94693,4e-05,6.31327]
[1776743425599,44.37,75650.49,0.0,-0.9469,4e-05,6.31602]
[1776743430634,44.36,75649.22,0.0,-0.94698,4e-05,6.30808]
[1776743435669,44.36,75648.06,0.0,-0.94709,4e-05,6.29691]
[1776743441713,44.35,75647.42,0.0,-0.94715,4e-05,6.29094]
[1776743445739,44.34,75652.02,0.0,-0.94698,4e-05,6.30712]
[1776743450774,44.33,75649.31,0.0,-0.94713,4e-05,6.29333]
[1776743455809,44.33,75647.15,0.0,-0.94725,4e-05,6.28182]
[1776743459837,44.32,75652.53,0.0,-0.94705,4e-05,6.30112]
[1776743464872,44.31,75652.33,0.0,-0.94709,4e-05,6.29732]
[1776743468900,44.31,75663.14,0.0,-0.94666,4e-05,6.33844]
[1776743469907,44.3,75664.7,0.0,-0.9466,4e-05,6.34407]
[1776743474942,44.3,75667.46,0.0,-0.9465,4e-05,6.35381]
[1776743479978,44.3,75670.21,0.0,-0.9464,4e-05,6.36392]
[1776743485137,44.29,75675.21,0.0,-0.9462,4e-05,6.38308]
[1776743488033,44.3,75683.87,0.0,-0.94583,4e-05,6.41838]
[1776743489042,44.3,75685.3,0.0,-0.94577,4e-05,6.42433]
[1776743494076,44.29,75683.96,0.0,-0.94587,4e-05,6.41383]
[1776743498105,44.29,75678.17,0.0,-0.94614,4e-05,6.38813]
[1776743503141,44.28,75676.24,0.0,-0.94623,4e-05,6.37915]
[1776743507167,44.28,75682.24,0.0,-0.94599,4e-05,6.40255]
[1776743512202,44.28,75683.23,0.0,-0.94596,4e-05,6.40521]
[1776743517240,44.27,75683.74,0.0,-0.94595,4e-05,6.40597]
[1776743522273,44.27,75683.18,0.0,-0.94599,4e-05,6.40241]
[1776743527313,44.27,75679.75,0.0,-0.94615,4e-05,6.38722]
[1776743532348,44.26,75684.03,0.0,-0.94598,4e-05,6.4034]
[1776743537383,44.26,75689.37,0.0,-0.94577,4e-05,6.42357]
[1776743542418,44.26,75687.95,0.0,-0.94584,4e-05,6.41646]
[1776743547453,44.25,75688.14,0.0,-0.94585,4e-05,6.41595]
[1776743552496,44.25,75682.41,0.0,-0.94613,4e-05,6.38776]
[1776743557590,44.25,75678.6,0.0,-0.94631,4e-05,6.37128]
[1776743562626,44.24,75677.69,0.0,-0.94635,4e-05,6.36662]
[1776743567662,44.24,75679.47,0.0,-0.94629,4e-05,6.37287]
[1776743571688,44.24,75693.13,0.0,-0.94572,4e-05,6.42768]
[1776743574710,44.24,75698.61,0.0,-0.94549,4e-05,6.44921]
[1776743579746,44.23,75701.07,0.0,-0.9454,4e-05,6.45778]
[1776743584781,44.23,75698.37,0.0,-0.94554,4e-05,6.44478]
[1776743589816,44.23,75698.02,0.0,-0.94557,4e-05,6.44193]
[1776743594850,44.22,75699.25,0.0,-0.94553,4e-05,6.44555]
[1776743599886,44.22,75700.19,0.0,-0.94551,4e-05,6.44799]
[1776743604921,44.21,75700.45,0.0,-0.94551,4e-05,6.44766]
[1776743611970,44.21,75701.27,0.0,-0.94552,4e-05,6.44536]
[1776743617004,44.21,75696.87,0.0,-0.94573,4e-05,6.42615]
[1776743622044,44.2,75697.3,0.0,-0.94572,4e-05,6.4267]
[1776743627080,44.2,75698.12,0.0,-0.9457,4e-05,6.42887]
[1776743629093,44.2,75704.25,0.0,-0.94544,4e-05,6.45342]
[1776743634128,44.2,75700.79,0.0,-0.9456,4e-05,6.43796]
[1776743639164,44.19,75701.67,0.0,-0.94558,4e-05,6.44029]
[1776743644198,44.19,75700.73,0.0,-0.94563,4e-05,6.43518]
[1776743649233,44.19,75700.54,0.0,-0.94565,4e-05,6.43312]
[1776743655275,44.18,75700.33,0.0,-0.94568,4e-05,6.43072]
[1776743662324,44.18,75698.55,0.0,-0.94577,4e-05,6.4217]
[1776743667360,44.17,75694.93,0.0,-0.94594,4e-05,6.40572]
[1776743672394,44.17,75692.74,0.0,-0.94608,4e-05,6.39196]
[1776743675415,44.17,75687.41,0.0,-0.94631,4e-05,6.3697]
[1776743680455,44.17,75686.69,0.0,-0.94635,4e-05,6.36594]
[1776743681462,44.17,75692.31,0.0,-0.94611,4e-05,6.38864]
[1776743682469,44.17,75699.34,0.0,-0.94581,4e-05,6.41711]
[1776743683537,44.17,75700.41,0.0,-0.94577,4e-05,6.42124]
[1776743691532,44.16,75701.21,0.0,-0.94576,4e-05,6.4226]
[1776743697574,44.16,75701.07,0.0,-0.94578,4e-05,6.42062]
[1776743702609,44.15,75697.85,0.0,-0.94593,4e-05,6.40633]
[1776743707644,44.15,75695.22,0.0,-0.94605,4e-05,6.39443]
[1776743712679,44.15,75692.87,0.0,-0.94616,4e-05,6.38398]
[1776743715700,44.15,75690.15,0.0,-0.94628,4e-05,6.37249]
[1776743721742,44.15,75692.95,0.0,-0.94617,4e-05,6.38322]
[1776743726777,44.14,75693.92,0.0,-0.94613,4e-05,6.38665]
[1776743731812,44.14,75694.99,0.0,-0.94612,4e-05,6.38681]
[1776743735847,44.14,75702.64,0.0,-0.9458,4e-05,6.41764]
[1776743736851,44.14,75707.61,0.0,-0.94559,4e-05,6.43782]
[1776743737865,44.14,75707.72,0.0,-0.94559,4e-05,6.4381]
[1776743739876,44.14,75713.17,0.0,-0.94535,4e-05,6.46049]
[1776743742897,44.14,75717.11,0.0,-0.94518,4e-05,6.47727]
[1776743748939,44.15,75714.63,0.0,-0.94527,4e-05,6.46815]
[1776743753974,44.14,75711.43,0.0,-0.94542,4e-05,6.45373]
[1776743759009,44.14,75710.14,0.0,-0.94549,4e-05,6.44715]
[1776743762030,44.14,75702.34,0.0,-0.94583,4e-05,6.4145]
[1776743768072,44.13,75701.44,0.0,-0.94589,4e-05,6.40955]
[1776743772178,44.13,75695.25,0.0,-0.94616,4e-05,6.38352]
[1776743778142,44.13,75697.88,0.0,-0.94606,4e-05,6.39323]
[1776743782248,44.13,75699.16,0.0,-0.94601,4e-05,6.39768]
[1776743785192,44.13,75698.21,0.0,-0.94606,4e-05,6.39327]
[1776743787206,44.12,75702.3,0.0,-0.94589,4e-05,6.40958]
[1776743792241,44.12,75700.47,0.0,-0.946,4e-05,6.39741]
[1776743797275,44.12,75698.79,0.0,-0.94608,4e-05,6.38969]
[1776743802311,44.12,75694.85,0.0,-0.94626,4e-05,6.37283]
[1776743807346,44.12,75695.02,0.0,-0.94626,4e-05,6.37291]
[1776743812463,44.11,75695.74,0.0,-0.94624,4e-05,6.37522]
[1776743818430,44.11,75700.46,0.0,-0.94604,4e-05,6.39373]
[1776743823463,44.11,75701.04,0.0,-0.94603,4e-05,6.39537]
[1776743829506,44.11,75702.91,0.0,-0.94595,4e-05,6.4021]
[1776743830513,44.11,75708.01,0.0,-0.94574,4e-05,6.42278]
[1776743831520,44.11,75713.1,0.0,-0.94552,4e-05,6.44343]
[1776743832529,44.11,75712.9,0.0,-0.94553,4e-05,6.44239]
[1776743837562,44.1,75711.24,0.0,-0.94562,4e-05,6.43449]
[1776743842598,44.1,75711.94,0.0,-0.94559,4e-05,6.43748]
[1776743847634,44.1,75712.9,0.0,-0.94557,4e-05,6.43867]
[1776743852668,44.09,75706.94,0.0,-0.9459,4e-05,6.40689]
[1776743857703,44.08,75706.37,0.0,-0.94594,4e-05,6.40261]
[1776743862814,44.08,75705.65,0.0,-0.94599,4e-05,6.39849]
[1776743868781,44.08,75704.66,0.0,-0.94604,4e-05,6.39347]
[1776743873816,44.07,75703.93,0.0,-0.94608,4e-05,6.38935]
[1776743878851,44.07,75704.34,0.0,-0.94607,4e-05,6.3901]
[1776743883886,44.07,75707.23,0.0,-0.94596,4e-05,6.40095]
[1776743888922,44.06,75704.83,0.0,-0.94609,4e-05,6.38814]
[1776743893956,44.05,75701.18,0.0,-0.94629,4e-05,6.36988]
[1776743898991,44.04,75700.42,0.0,-0.94635,4e-05,6.36354]
[1776743904026,44.04,75699.32,0.0,-0.94643,4e-05,6.35593]
[1776743910068,44.03,75698.65,0.0,-0.9465,4e-05,6.34955]
[1776743915104,44.02,75692.74,0.0,-0.94681,4e-05,6.31889]
[1776743916110,44.02,75689.35,0.0,-0.94696,4e-05,6.30461]
[1776743919133,44.01,75688.39,0.0,-0.94701,4e-05,6.29919]
[1776743921146,44.01,75695.68,0.0,-0.94672,4e-05,6.32774]
[1776743923160,44.01,75698.69,0.0,-0.9466,4e-05,6.33889]
[1776743928200,44.0,75699.19,0.0,-0.94661,4e-05,6.33818]
[1776743933231,43.99,75699.16,0.0,-0.94664,4e-05,6.33584]
[1776743939272,43.99,75701.82,0.0,-0.94653,4e-05,6.34637]
[1776743944308,43.99,75701.59,0.0,-0.94654,4e-05,6.34514]
[1776743949343,43.99,75706.68,0.0,-0.94633,4e-05,6.36556]
[1776743955384,43.99,75707.48,0.0,-0.9463,4e-05,6.36822]
[1776743960421,43.99,75706.47,0.0,-0.94635,4e-05,6.36352]
[1776743965457,43.99,75703.41,0.0,-0.94648,4e-05,6.3505]
[1776743969484,43.99,75700.27,0.0,-0.94662,4e-05,6.3374]
[1776743974519,43.99,75704.32,0.0,-0.94648,4e-05,6.34981]
[1776743977540,43.98,75709.24,0.0,-0.94627,4e-05,6.36955]
[1776743982575,43.98,75707.81,0.0,-0.94634,4e-05,6.36306]
[1776743987613,43.98,75706.27,0.0,-0.94641,4e-05,6.35615]
[1776743993730,43.98,75704.01,0.0,-0.94652,4e-05,6.34623]
[1776743999696,43.98,75699.05,0.0,-0.94674,4e-05,6.32538]
[1776744002719,43.98,75706.11,0.0,-0.94644,4e-05,6.35384]
[1776744006750,43.98,75711.15,0.0,-0.94622,4e-05,6.37469]
[1776744009772,43.98,75711.77,0.0,-0.94619,4e-05,6.37795]
[1776744014807,43.98,75707.68,0.0,-0.94635,4e-05,6.36251]
[1776744019842,43.99,75706.67,0.0,-0.94638,4e-05,6.3597]
[1776744024881,43.99,75701.79,0.0,-0.94658,4e-05,6.33986]
[1776744029916,43.98,75698.89,0.0,-0.94671,4e-05,6.32744]
[1776744031931,43.99,75707.01,0.0,-0.9464,4e-05,6.35694]
[1776744036965,43.99,75707.87,0.0,-0.94635,4e-05,6.36177]
[1776744037971,43.99,75709.71,0.0,-0.94626,4e-05,6.36976]
[1776744044082,43.99,75710.17,0.0,-0.94623,4e-05,6.37301]
[1776744051064,43.99,75707.92,0.0,-0.94632,4e-05,6.36372]
[1776744056102,43.99,75713.62,0.0,-0.94609,4e-05,6.386]
[1776744058117,43.99,75718.24,0.0,-0.9459,4e-05,6.40443]
[1776744061137,43.99,75724.61,0.0,-0.94563,4e-05,6.43062]
[1776744066179,43.99,75727.79,0.0,-0.94548,4e-05,6.44435]
[1776744071214,43.99,75731.73,0.0,-0.94531,4e-05,6.46116]
[1776744074235,43.99,75725.55,0.0,-0.94558,4e-05,6.4352]
[1776744076249,43.99,75724.52,0.0,-0.94563,4e-05,6.43046]
[1776744081285,43.99,75724.05,0.0,-0.94566,4e-05,6.42725]
[1776744086322,43.98,75727.24,0.0,-0.94554,4e-05,6.43901]
[1776744087327,43.98,75734.8,0.0,-0.94521,4e-05,6.47027]
[1776744088334,43.98,75740.49,0.0,-0.94496,4e-05,6.49384]
[1776744089344,43.98,75740.89,0.0,-0.94495,4e-05,6.49556]
[1776744091355,43.98,75735.04,0.0,-0.94523,4e-05,6.46786]
[1776744096390,43.99,75733.21,0.0,-0.9453,4e-05,6.46098]
[1776744101426,43.99,75729.6,0.0,-0.94545,4e-05,6.44682]
[1776744106460,43.99,75728.67,0.0,-0.94548,4e-05,6.44376]
[1776744112503,43.99,75728.43,0.0,-0.94548,4e-05,6.4437]
[1776744114583,43.99,75709.93,0.0,-0.94626,4e-05,6.36853]
[1776744118547,43.99,75706.55,0.0,-0.94641,4e-05,6.3543]
[1776744122575,43.99,75714.27,0.0,-0.94609,4e-05,6.38516]
[1776744124653,43.99,75718.48,0.0,-0.94591,4e-05,6.40282]
[1776744130631,43.99,75717.89,0.0,-0.94592,4e-05,6.40116]
[1776744135671,44.0,75715.31,0.0,-0.94602,4e-05,6.3916]
[1776744139698,44.0,75710.22,0.0,-0.94623,4e-05,6.37171]
[1776744141713,44.0,75705.07,0.0,-0.94644,4e-05,6.35121]
[1776744146746,44.0,75706.72,0.0,-0.94636,4e-05,6.35927]
[1776744150775,44.0,75698.38,0.0,-0.94671,4e-05,6.32555]
[1776744151783,44.0,75689.76,0.0,-0.94711,4e-05,6.28678]
[1776744152788,44.0,75684.47,0.0,-0.94733,4e-05,6.26533]
[1776744154868,44.0,75685.92,0.0,-0.94727,4e-05,6.27115]
[1776744160845,44.0,75689.64,0.0,-0.94711,4e-05,6.28604]
[1776744165881,44.0,75693.64,0.0,-0.94695,4e-05,6.3021]
[1776744170917,44.0,75697.75,0.0,-0.94677,4e-05,6.31856]
[1776744173940,44.0,75703.93,0.0,-0.94652,4e-05,6.34347]
[1776744178974,44.0,75700.29,0.0,-0.94667,4e-05,6.32829]
[1776744184014,44.0,75701.52,0.0,-0.94662,4e-05,6.33298]
[1776744189044,44.0,75703.89,0.0,-0.94653,4e-05,6.34236]
[1776744194081,44.0,75700.65,0.0,-0.94667,4e-05,6.32889]
[1776744196095,44.0,75697.03,0.0,-0.94682,4e-05,6.31414]
[1776744201130,44.0,75698.98,0.0,-0.94674,4e-05,6.322]
[1776744206165,44.0,75698.7,0.0,-0.94674,4e-05,6.32208]
[1776744211201,44.01,75698.91,0.0,-0.94674,4e-05,6.32089]
[1776744216235,44.01,75699.94,0.0,-0.94667,4e-05,6.32759]
[1776744222277,44.02,75695.79,0.0,-0.94682,4e-05,6.31286]
[1776744228320,44.02,75696.7,0.0,-0.94678,4e-05,6.31658]
[1776744233355,44.02,75696.78,0.0,-0.94678,4e-05,6.31691]
[1776744238390,44.02,75698.24,0.0,-0.94672,4e-05,6.32281]
[1776744240404,44.02,75706.93,0.0,-0.94634,4e-05,6.35896]
[1776744241411,44.02,75710.84,0.0,-0.94617,4e-05,6.37526]
[1776744245500,44.02,75711.34,0.0,-0.94614,4e-05,6.37856]
[1776744251481,44.03,75715.59,0.0,-0.94594,4e-05,6.39764]
[1776744256518,44.03,75713.62,0.0,-0.94601,4e-05,6.3908]
[1776744261551,44.04,75709.26,0.0,-0.94618,4e-05,6.37421]
[1776744266587,44.04,75706.82,0.0,-0.94627,4e-05,6.36547]
[1776744271621,44.04,75705.65,0.0,-0.94634,4e-05,6.35818]
[1776744278671,44.05,75704.94,0.0,-0.94635,4e-05,6.35694]
[1776744283709,44.05,75704.69,0.0,-0.94635,4e-05,6.35707]
[1776744287733,44.05,75709.67,0.0,-0.94615,4e-05,6.37622]
[1776744292769,44.04,75707.49,0.0,-0.94626,4e-05,6.36577]
[1776744297804,44.03,75705.91,0.0,-0.94636,4e-05,6.3561]
[1776744302840,44.02,75704.86,0.0,-0.94645,4e-05,6.34752]
[1776744307874,44.01,75704.56,0.0,-0.94649,4e-05,6.34348]
[1776744309888,44.01,75694.5,0.0,-0.94693,4e-05,6.30123]
[1776744310898,44.01,75693.42,0.0,-0.94699,4e-05,6.29623]
[1776744314923,44.0,75686.16,0.0,-0.94732,4e-05,6.26446]
[1776744315995,44.0,75680.7,0.0,-0.94755,4e-05,6.24188]
[1776744317944,44.0,75677.44,0.0,-0.9477,4e-05,6.22771]
[1776744322979,43.99,75679.41,0.0,-0.94764,4e-05,6.23322]
[1776744328015,43.99,75680.1,0.0,-0.94764,4e-05,6.23363]
[1776744333049,43.98,75681.17,0.0,-0.94765,4e-05,6.232]
[1776744336140,43.98,75674.76,0.0,-0.94793,4e-05,6.20492]
[1776744337080,43.98,75674.76,0.0,-0.94793,4e-05,6.20454]
[1776744341107,43.97,75667.0,0.0,-0.94827,4e-05,6.17195]
[1776744342113,43.97,75665.74,0.0,-0.94832,4e-05,6.1666]
[1776744346144,43.97,75670.96,0.0,-0.94812,4e-05,6.18638]
[1776744351179,43.96,75676.78,0.0,-0.94789,4e-05,6.20833]
[1776744353196,43.96,75680.35,0.0,-0.94775,4e-05,6.22207]
[1776744358228,43.96,75677.91,0.0,-0.94787,4e-05,6.21074]
[1776744363264,43.96,75674.98,0.0,-0.948,4e-05,6.19758]
[1776744368300,43.95,75669.39,0.0,-0.94825,4e-05,6.17388]
[1776744370312,43.95,75665.12,0.0,-0.94843,4e-05,6.15634]
[1776744374344,43.95,75659.07,0.0,-0.94869,4e-05,6.13116]
[1776744379375,43.95,75656.07,0.0,-0.94882,4e-05,6.11832]
[1776744384412,43.94,75651.96,0.0,-0.949,4e-05,6.10111]
[1776744385417,43.94,75644.53,0.0,-0.94931,4e-05,6.07143]
[1776744386425,43.94,75644.67,0.0,-0.9493,4e-05,6.07187]
[1776744390457,43.94,75649.16,0.0,-0.94912,4e-05,6.08916]
[1776744393477,43.94,75659.7,0.0,-0.94873,4e-05,6.12695]
[1776744394483,43.94,75663.4,0.0,-0.94858,4e-05,6.14148]
[1776744399518,43.94,75665.15,0.0,-0.94852,4e-05,6.14715]
[1776744405560,43.93,75662.39,0.0,-0.94865,4e-05,6.13456]
[1776744410594,43.93,75658.57,0.0,-0.94882,4e-05,6.11804]
[1776744416638,43.93,75656.64,0.0,-0.94891,4e-05,6.10889]
[1776744421673,43.92,75657.55,0.0,-0.94889,4e-05,6.11131]
[1776744426712,43.92,75659.11,0.0,-0.94884,4e-05,6.11633]
[1776744431747,43.92,75661.07,0.0,-0.94877,4e-05,6.12294]
[1776744438795,43.91,75657.42,0.0,-0.94894,4e-05,6.10675]
[1776744442823,43.91,75655.79,0.0,-0.94901,4e-05,6.09934]
[1776744447857,43.91,75657.08,0.0,-0.94897,4e-05,6.10338]
[1776744452893,43.9,75659.34,0.0,-0.94892,4e-05,6.10758]
[1776744457929,43.9,75659.28,0.0,-0.94893,4e-05,6.10625]
[1776744465985,43.9,75659.93,0.0,-0.94892,4e-05,6.10708]
[1776744471019,43.89,75660.88,0.0,-0.9489,4e-05,6.10977]
[1776744474040,43.89,75665.88,0.0,-0.9487,4e-05,6.12903]
[1776744479076,43.89,75664.58,0.0,-0.94876,4e-05,6.12259]
[1776744484110,43.88,75665.02,0.0,-0.94876,4e-05,6.12319]
[1776744491170,43.88,75665.93,0.0,-0.94874,4e-05,6.12522]
[1776744496205,43.88,75665.81,0.0,-0.94876,4e-05,6.12362]
[1776744504262,43.87,75666.34,0.0,-0.94875,4e-05,6.12399]
[1776744507345,43.87,75659.74,0.0,-0.94903,4e-05,6.09703]
[1776744513323,43.87,75665.47,0.0,-0.94883,4e-05,6.11516]
[1776744520373,43.86,75666.8,0.0,-0.94879,4e-05,6.11909]
[1776744525407,43.86,75663.15,0.0,-0.94895,4e-05,6.1036]
[1776744528429,43.86,75654.62,0.0,-0.94931,4e-05,6.06916]
[1776744533463,43.86,75650.19,0.0,-0.94949,4e-05,6.05095]
[1776744538499,43.86,75645.29,0.0,-0.9497,4e-05,6.03095]
[1776744543535,43.86,75640.55,0.0,-0.9499,4e-05,6.01155]
[1776744547634,43.85,75651.47,0.0,-0.94946,4e-05,6.05432]
[1776744553603,43.85,75651.85,0.0,-0.94946,4e-05,6.05481]
[1776744558639,43.85,75651.42,0.0,-0.94948,4e-05,6.05229]
[1776744566695,43.85,75652.0,0.0,-0.94947,4e-05,6.05332]
[1776744569717,43.85,75646.07,0.0,-0.94972,4e-05,6.02935]
[1776744571731,43.84,75643.24,0.0,-0.94986,4e-05,6.01429]
[1776744576765,43.84,75637.96,0.0,-0.95008,4e-05,5.99296]
[1776744581800,43.84,75634.94,0.0,-0.95021,4e-05,5.98071]
[1776744583814,43.84,75627.74,0.0,-0.9505,4e-05,5.95226]
[1776744588850,43.84,75627.22,0.0,-0.95052,4e-05,5.95007]
[1776744595898,43.84,75626.27,0.0,-0.95056,4e-05,5.94609]
[1776744600933,43.84,75621.98,0.0,-0.95073,4e-05,5.92907]
[1776744605968,43.84,75621.94,0.0,-0.95074,4e-05,5.92881]
[1776744611004,43.84,75617.79,0.0,-0.9509,4e-05,5.91245]
[1776744617047,43.84,75617.39,0.0,-0.95092,4e-05,5.91082]
[1776744622083,43.84,75620.62,0.0,-0.95079,4e-05,5.92337]
[1776744627121,43.84,75621.91,0.0,-0.95074,4e-05,5.92819]
[1776744632156,43.84,75621.86,0.0,-0.95078,4e-05,5.92413]
[1776744637191,43.84,75622.28,0.0,-0.95076,4e-05,5.92554]
[1776744648338,43.84,75622.42,0.0,-0.95076,4e-05,5.92551]
[1776744654311,43.84,75622.29,0.0,-0.95077,4e-05,5.92467]
[1776744658410,43.83,75633.15,0.0,-0.95034,4e-05,5.96708]
[1776744659346,43.83,75633.15,0.0,-0.95034,4e-05,5.96699]
[1776744664383,43.83,75633.09,0.0,-0.95035,4e-05,5.96619]
[1776744669416,43.83,75630.82,0.0,-0.95044,4e-05,5.95672]
[1776744674452,43.83,75625.83,0.0,-0.95065,4e-05,5.9367]
[1776744679489,43.83,75626.9,0.0,-0.95061,4e-05,5.94051]
[1776744684525,43.83,75622.4,0.0,-0.95079,4e-05,5.92249]
[1776744687545,43.83,75617.71,0.0,-0.95098,4e-05,5.90401]
[1776744692580,43.83,75617.76,0.0,-0.95101,4e-05,5.9005]
[1776744697614,43.83,75624.04,0.0,-0.95076,4e-05,5.92497]
[1776744702651,43.83,75623.68,0.0,-0.95078,4e-05,5.92332]
[1776744707688,43.83,75627.81,0.0,-0.95061,4e-05,5.93911]
[1776744712724,43.82,75628.48,0.0,-0.95059,4e-05,5.9413]
[1776744718837,43.82,75623.28,0.0,-0.9508,4e-05,5.92053]
[1776744724804,43.82,75624.16,0.0,-0.95077,4e-05,5.92365]
[1776744728910,43.82,75629.22,0.0,-0.95057,4e-05,5.94324]
[1776744732861,43.82,75629.87,0.0,-0.95055,4e-05,5.9454]
[1776744737904,43.82,75633.04,0.0,-0.95043,4e-05,5.95733]
[1776744741930,43.82,75627.56,0.0,-0.95065,4e-05,5.93543]
[1776744747971,43.82,75628.33,0.0,-0.95063,4e-05,5.93798]
[1776744753005,43.82,75626.39,0.0,-0.95074,4e-05,5.92636]
[1776744758041,43.82,75622.55,0.0,-0.95089,4e-05,5.91099]
[1776744763076,43.81,75623.4,0.0,-0.95086,4e-05,5.91406]
[1776744768111,43.81,75623.19,0.0,-0.95087,4e-05,5.91296]
[1776744776168,43.81,75623.16,0.0,-0.95088,4e-05,5.91239]
[1776744781201,43.81,75623.85,0.0,-0.95085,4e-05,5.91479]
[1776744787244,43.81,75622.05,0.0,-0.95093,4e-05,5.90742]
[1776744792280,43.81,75621.94,0.0,-0.95094,4e-05,5.90673]
[1776744797314,43.81,75616.42,0.0,-0.95116,4e-05,5.88492]
[1776744802351,43.81,75616.04,0.0,-0.95117,4e-05,5.88338]
[1776744809400,43.81,75618.42,0.0,-0.95108,4e-05,5.89257]
[1776744816448,43.81,75619.12,0.0,-0.95108,4e-05,5.89159]
[1776744821484,43.81,75620.07,0.0,-0.95104,4e-05,5.89523]
[1776744827529,43.81,75620.43,0.0,-0.95103,4e-05,5.89656]
[1776744833570,43.81,75619.77,0.0,-0.95106,4e-05,5.89394]
[1776744838607,43.81,75621.04,0.0,-0.95101,4e-05,5.8989]
[1776744843643,43.81,75621.0,0.0,-0.95101,4e-05,5.89872]
[1776744845655,43.81,75612.79,0.0,-0.95133,4e-05,5.86669]
[1776744849683,43.81,75613.86,0.0,-0.95129,4e-05,5.87109]
[1776744852705,43.81,75619.3,0.0,-0.95107,4e-05,5.89254]
[1776744853711,43.81,75621.46,0.0,-0.95099,4e-05,5.90102]
[1776744855725,43.81,75630.65,0.0,-0.95062,4e-05,5.93706]
[1776744857739,43.81,75631.77,0.0,-0.95057,4e-05,5.94138]
[1776744863782,43.81,75631.22,0.0,-0.9506,4e-05,5.93897]
[1776744869892,43.81,75633.3,0.0,-0.95052,4e-05,5.94685]
[1776744875866,43.81,75637.26,0.0,-0.95039,4e-05,5.95856]
[1776744880901,43.81,75641.52,0.0,-0.95022,4e-05,5.97513]
[1776744885938,43.81,75637.79,0.0,-0.95037,4e-05,5.96023]
[1776744888957,43.81,75633.49,0.0,-0.95055,4e-05,5.94326]
[1776744893993,43.81,75630.43,0.0,-0.95067,4e-05,5.93127]
[1776744897025,43.81,75610.91,0.0,-0.95144,4e-05,5.85504]
[1776744898032,43.81,75601.23,0.0,-0.95182,4e-05,5.81758]
[1776744899038,43.81,75601.12,0.0,-0.95183,4e-05,5.81735]
[1776744903078,43.81,75609.6,0.0,-0.95148,4e-05,5.85113]
[1776744904086,43.81,75614.44,0.0,-0.95129,4e-05,5.87015]
[1776744906099,43.81,75616.52,0.0,-0.95121,4e-05,5.87855]
[1776744911134,43.81,75620.91,0.0,-0.95102,4e-05,5.89636]
[1776744916169,43.81,75625.03,0.0,-0.95085,4e-05,5.91304]
[1776744922212,43.82,75625.81,0.0,-0.95082,4e-05,5.91666]
[1776744923218,43.82,75635.65,0.0,-0.95042,4e-05,5.95538]
[1776744924225,43.82,75637.79,0.0,-0.95033,4e-05,5.96383]
[1776744929260,43.82,75635.98,0.0,-0.95041,4e-05,5.95675]
[1776744934300,43.82,75634.55,0.0,-0.95049,4e-05,5.94755]
[1776744939336,43.82,75639.29,0.0,-0.9503,4e-05,5.96623]
[1776744940344,43.82,75642.26,0.0,-0.95018,4e-05,5.9779]
[1776744941350,43.82,75650.44,0.0,-0.94985,4e-05,6.01016]
[1776744942358,43.82,75653.12,0.0,-0.94974,4e-05,6.02067]
[1776744947394,43.81,75655.69,0.0,-0.94964,4e-05,6.0303]
[1776744952427,43.81,75657.35,0.0,-0.94958,4e-05,6.03637]
[1776744959477,43.81,75659.93,0.0,-0.94948,4e-05,6.04593]
[1776744964512,43.81,75659.97,0.0,-0.94949,4e-05,6.04562]
[1776744967533,43.81,75648.63,0.0,-0.94995,4e-05,6.00041]
[1776744968540,43.81,75646.86,0.0,-0.95002,4e-05,5.99337]
[1776744971561,43.81,75641.55,0.0,-0.95024,4e-05,5.97234]
[1776744976597,43.81,75640.71,0.0,-0.95027,4e-05,5.96894]
[1776744981631,43.81,75637.24,0.0,-0.95041,4e-05,5.95515]
[1776744984654,43.81,75630.69,0.0,-0.95068,4e-05,5.92936]
[1776744989690,43.81,75628.47,0.0,-0.95077,4e-05,5.92071]
[1776744994724,43.81,75628.34,0.0,-0.9508,4e-05,5.91665]
[1776744997744,43.81,75617.53,0.0,-0.95123,4e-05,5.87443]
[1776744998751,43.81,75616.47,0.0,-0.95127,4e-05,5.87037]
[1776745003786,43.81,75624.18,0.0,-0.95096,4e-05,5.90089]
[1776745008821,43.81,75625.96,0.0,-0.95089,4e-05,5.90804]
[1776745016878,43.81,75625.4,0.0,-0.95091,4e-05,5.90606]
[1776745021913,43.81,75624.51,0.0,-0.95094,4e-05,5.9027]
[1776745026947,43.81,75624.38,0.0,-0.95094,4e-05,5.90232]
[1776745031983,43.81,75624.06,0.0,-0.95096,4e-05,5.90119]
[1776745037022,43.81,75623.73,0.0,-0.95097,4e-05,5.90002]
[1776745042057,43.81,75621.56,0.0,-0.95105,4e-05,5.89172]
[1776745047099,43.81,75621.57,0.0,-0.95105,4e-05,5.89193]
[1776745052134,43.81,75621.67,0.0,-0.95107,4e-05,5.88894]
[1776745054148,43.81,75613.47,0.0,-0.9514,4e-05,5.85705]
[1776745055155,43.81,75615.34,0.0,-0.95132,4e-05,5.86443]
[1776745061241,43.82,75618.01,0.0,-0.95121,4e-05,5.87538]
[1776745067241,43.82,75618.52,0.0,-0.95118,4e-05,5.87796]
[1776745072275,43.82,75621.87,0.0,-0.95104,4e-05,5.89161]
[1776745074290,43.82,75630.04,0.0,-0.95072,4e-05,5.92378]
[1776745076304,43.82,75633.75,0.0,-0.95057,4e-05,5.93845]
[1776745081338,43.82,75636.93,0.0,-0.95044,4e-05,5.95114]
[1776745086374,43.82,75638.9,0.0,-0.95036,4e-05,5.95902]
[1776745091409,43.82,75626.34,0.0,-0.95086,4e-05,5.90992]
[1776745092416,43.82,75625.28,0.0,-0.9509,4e-05,5.9059]
[1776745095437,43.82,75619.48,0.0,-0.95113,4e-05,5.88364]
[1776745100472,43.82,75620.49,0.0,-0.95108,4e-05,5.8885]
[1776745105508,43.83,75625.35,0.0,-0.95087,4e-05,5.90833]
[1776745110543,43.83,75630.06,0.0,-0.95068,4e-05,5.92749]
[1776745115577,43.83,75627.35,0.0,-0.95081,4e-05,5.91394]
[1776745121620,43.83,75627.09,0.0,-0.95081,4e-05,5.91381]
[1776745126655,43.84,75630.83,0.0,-0.95065,4e-05,5.92918]
[1776745129675,43.84,75624.88,0.0,-0.95088,4e-05,5.90626]
[1776745133706,43.84,75635.98,0.0,-0.95043,4e-05,5.95043]
[1776745134713,43.84,75639.45,0.0,-0.95029,4e-05,5.96418]
[1776745139749,43.84,75636.44,0.0,-0.95041,4e-05,5.95266]
[1776745143782,43.84,75650.79,0.0,-0.94983,4e-05,6.00952]
[1776745144786,43.84,75652.02,0.0,-0.94978,4e-05,6.01437]
[1776745149822,43.84,75648.15,0.0,-0.94994,4e-05,5.99892]
[1776745154859,43.84,75644.09,0.0,-0.9501,4e-05,5.9828]
[1776745160900,43.84,75641.55,0.0,-0.9502,4e-05,5.97273]
[1776745165935,43.84,75638.51,0.0,-0.95033,4e-05,5.96067]
[1776745170972,43.84,75635.61,0.0,-0.95045,4e-05,5.94916]
[1776745176010,43.84,75632.27,0.0,-0.95061,4e-05,5.93234]
[1776745180037,43.84,75627.01,0.0,-0.95082,4e-05,5.91173]
[1776745185073,43.84,75627.33,0.0,-0.95081,4e-05,5.91303]
[1776745190107,43.84,75628.31,0.0,-0.95077,4e-05,5.91687]
[1776745195172,43.84,75626.65,0.0,-0.95083,4e-05,5.91034]
[1776745196149,43.84,75609.74,0.0,-0.95151,4e-05,5.84437]
[1776745197157,43.84,75591.8,0.0,-0.95221,4e-05,5.77515]
[1776745198163,43.84,75584.67,0.0,-0.95249,4e-05,5.74768]
[1776745199171,43.84,75585.36,0.0,-0.95246,4e-05,5.7506]
[1776745202259,43.84,75592.97,0.0,-0.95215,4e-05,5.78072]
[1776745204207,43.84,75595.46,0.0,-0.95205,4e-05,5.79082]
[1776745205213,43.84,75601.11,0.0,-0.95182,4e-05,5.8129]
[1776745206220,43.84,75611.73,0.0,-0.9514,4e-05,5.85446]
[1776745207230,43.84,75617.84,0.0,-0.95116,4e-05,5.87827]
[1776745208236,43.84,75619.35,0.0,-0.9511,4e-05,5.88426]
[1776745211256,43.85,75629.67,0.0,-0.95068,4e-05,5.92488]
[1776745216290,43.85,75627.79,0.0,-0.95074,4e-05,5.91969]
[1776745222401,43.86,75627.25,0.0,-0.95072,4e-05,5.92138]
[1776745228375,43.87,75628.93,0.0,-0.95062,4e-05,5.93067]
[1776745233429,43.88,75628.84,0.0,-0.95062,4e-05,5.92984]
[1776745238451,43.88,75632.92,0.0,-0.95044,4e-05,5.94794]
[1776745243486,43.89,75633.0,0.0,-0.9504,4e-05,5.95125]
[1776745248521,43.9,75633.19,0.0,-0.95037,4e-05,5.95396]
[1776745252549,43.9,75627.28,0.0,-0.9506,4e-05,5.93177]
[1776745257584,43.9,75628.14,0.0,-0.95056,4e-05,5.93535]
[1776745262697,43.9,75627.43,0.0,-0.95059,4e-05,5.93292]
[1776745263626,43.9,75618.52,0.0,-0.95094,4e-05,5.89819]
[1776745265641,43.9,75614.75,0.0,-0.95109,4e-05,5.8838]
[1776745270676,43.9,75618.77,0.0,-0.95092,4e-05,5.90026]
[1776745275712,43.9,75621.6,0.0,-0.9508,4e-05,5.91193]
[1776745279738,43.91,75616.08,0.0,-0.95101,4e-05,5.89117]
[1776745284773,43.91,75620.62,0.0,-0.95083,4e-05,5.90962]
[1776745289808,43.91,75618.98,0.0,-0.95088,4e-05,5.90414]
[1776745294843,43.91,75618.36,0.0,-0.95092,4e-05,5.89913]
[1776745302970,43.92,75616.88,0.0,-0.95096,4e-05,5.89505]
[1776745309949,43.92,75613.31,0.0,-0.95109,4e-05,5.88261]
[1776745315990,43.93,75615.53,0.0,-0.95099,4e-05,5.89249]
[1776745322034,43.93,75619.07,0.0,-0.95084,4e-05,5.90762]
[1776745327074,43.93,75615.68,0.0,-0.95096,4e-05,5.89533]
[1776745332107,43.93,75615.04,0.0,-0.95098,4e-05,5.8936]
[1776745337142,43.94,75615.23,0.0,-0.95096,4e-05,5.89521]
[1776745343250,43.94,75614.97,0.0,-0.95096,4e-05,5.8952]
[1776745347213,43.94,75614.43,0.0,-0.95098,4e-05,5.89376]
[1776745349227,43.94,75614.52,0.0,-0.95097,4e-05,5.89443]
[1776745354264,43.94,75614.48,0.0,-0.95099,4e-05,5.89146]
[1776745359298,43.95,75614.17,0.0,-0.95099,4e-05,5.89106]
[1776745364334,43.95,75619.17,0.0,-0.95077,4e-05,5.91327]
[1776745370375,43.96,75620.31,0.0,-0.95068,4e-05,5.92141]
[1776745375410,43.97,75623.86,0.0,-0.9505,4e-05,5.93887]
[1776745381453,43.98,75624.24,0.0,-0.95046,4e-05,5.94324]
[1776745386489,43.99,75623.79,0.0,-0.95045,4e-05,5.94437]
[1776745391523,44.0,75622.39,0.0,-0.95047,4e-05,5.94175]
[1776745396559,44.0,75620.0,0.0,-0.95054,4e-05,5.93529]
[1776745401595,44.01,75621.73,0.0,-0.95043,4e-05,5.94553]
[1776745406633,44.02,75623.2,0.0,-0.95034,4e-05,5.95411]
[1776745411665,44.03,75620.5,0.0,-0.95045,4e-05,5.94272]
[1776745416700,44.03,75620.28,0.0,-0.95043,4e-05,5.94479]
[1776745421761,44.04,75632.44,0.0,-0.94991,4e-05,5.99542]
[1776745422744,44.04,75635.87,0.0,-0.94977,4e-05,6.00942]
[1776745423750,44.05,75638.77,0.0,-0.94964,4e-05,6.02179]
[1776745426772,44.05,75643.43,0.0,-0.94944,4e-05,6.04145]
[1776745430800,44.05,75646.29,0.0,-0.9493,4e-05,6.05434]
[1776745435836,44.06,75647.43,0.0,-0.94924,4e-05,6.06065]
[1776745440871,44.06,75646.93,0.0,-0.94924,4e-05,6.0604]
[1776745447920,44.07,75646.42,0.0,-0.94924,4e-05,6.06068]
[1776745452954,44.07,75642.38,0.0,-0.94938,4e-05,6.0463]
[1776745461010,44.08,75641.29,0.0,-0.9494,4e-05,6.04471]
[1776745469066,44.09,75641.08,0.0,-0.94938,4e-05,6.04658]
[1776745474103,44.09,75637.68,0.0,-0.94953,4e-05,6.03127]
[1776745479136,44.1,75639.34,0.0,-0.94944,4e-05,6.0396]
[1776745483166,44.1,75646.64,0.0,-0.94913,4e-05,6.06978]
[1776745488200,44.1,75644.58,0.0,-0.9492,4e-05,6.06308]
[1776745493235,44.11,75642.67,0.0,-0.94926,4e-05,6.05708]
[1776745498270,44.11,75640.29,0.0,-0.94934,4e-05,6.04933]
[1776745503305,44.12,75639.6,0.0,-0.94935,4e-05,6.04826]
[1776745506329,44.12,75634.85,0.0,-0.94953,4e-05,6.03057]
[1776745511364,44.13,75634.64,0.0,-0.94952,4e-05,6.03164]
[1776745516400,44.13,75633.62,0.0,-0.94955,4e-05,6.02917]
[1776745521433,44.14,75633.32,0.0,-0.94954,4e-05,6.02998]
[1776745526469,44.14,75634.04,0.0,-0.94948,4e-05,6.03525]
[1776745532510,44.15,75634.35,0.0,-0.94948,4e-05,6.03487]
[1776745542581,44.16,75635.45,0.0,-0.94939,4e-05,6.04333]
[1776745549630,44.17,75636.25,0.0,-0.94933,4e-05,6.04932]
[1776745554737,44.17,75638.61,0.0,-0.94921,4e-05,6.0606]
[1776745560708,44.18,75638.71,0.0,-0.94918,4e-05,6.06331]
[1776745566749,44.18,75639.47,0.0,-0.94913,4e-05,6.0686]
[1776745567756,44.19,75646.95,0.0,-0.94881,4e-05,6.09897]
[1776745568762,44.19,75650.23,0.0,-0.94867,4e-05,6.11231]
[1776745573801,44.19,75649.87,0.0,-0.94867,4e-05,6.11237]
[1776745578839,44.19,75649.36,0.0,-0.94868,4e-05,6.11171]
[1776745583873,44.2,75648.57,0.0,-0.9487,4e-05,6.10988]
[1776745589913,44.2,75647.11,0.0,-0.94874,4e-05,6.10559]
[1776745595016,44.2,75648.23,0.0,-0.94871,4e-05,6.10782]
[1776745600989,44.21,75646.54,0.0,-0.94876,4e-05,6.10257]
[1776745607033,44.21,75646.27,0.0,-0.94876,4e-05,6.10269]
[1776745613075,44.22,75646.01,0.0,-0.94876,4e-05,6.10329]
[1776745618110,44.22,75644.14,0.0,-0.94882,4e-05,6.09701]
[1776745623145,44.22,75644.27,0.0,-0.9488,4e-05,6.09868]
[1776745628180,44.23,75648.0,0.0,-0.94864,4e-05,6.11445]
[1776745632209,44.23,75653.19,0.0,-0.94842,4e-05,6.13577]
[1776745634223,44.23,75658.88,0.0,-0.94818,4e-05,6.15867]
[1776745640271,44.23,75662.98,0.0,-0.94801,4e-05,6.17553]
[1776745641274,44.23,75674.05,0.0,-0.94754,4e-05,6.21991]
[1776745642281,44.23,75686.86,0.0,-0.94701,4e-05,6.27134]
[1776745645302,44.23,75696.16,0.0,-0.94661,4e-05,6.30989]
[1776745647317,44.23,75701.71,0.0,-0.94636,4e-05,6.3329]
[1776745653359,44.24,75704.2,0.0,-0.94627,4e-05,6.34075]
[1776745658394,44.24,75703.21,0.0,-0.9463,4e-05,6.33802]
[1776745663431,44.24,75704.25,0.0,-0.94624,4e-05,6.34345]
[1776745668465,44.25,75703.31,0.0,-0.94627,4e-05,6.3409]
[1776745673499,44.25,75705.0,0.0,-0.94619,4e-05,6.34879]
[1776745678536,44.25,75708.01,0.0,-0.94605,4e-05,6.36224]
[1776745683571,44.26,75707.88,0.0,-0.94604,4e-05,6.36313]
[1776745685662,44.26,75692.1,0.0,-0.9467,4e-05,6.29928]
[1776745686594,44.26,75692.1,0.0,-0.94671,4e-05,6.29919]
[1776745688609,44.26,75684.53,0.0,-0.94703,4e-05,6.26853]
[1776745693645,44.26,75687.18,0.0,-0.94692,4e-05,6.27907]
[1776745695733,44.26,75680.66,0.0,-0.94719,4e-05,6.25276]
[1776745696664,44.26,75680.66,0.0,-0.94719,4e-05,6.25278]
[1776745704719,44.26,75679.13,0.0,-0.94725,4e-05,6.2469]
[1776745707740,44.26,75673.89,0.0,-0.94747,4e-05,6.22602]
[1776745710761,44.26,75666.82,0.0,-0.94776,4e-05,6.19801]
[1776745715797,44.26,75666.69,0.0,-0.94779,4e-05,6.19442]
[1776745720831,44.26,75667.72,0.0,-0.94774,4e-05,6.19918]
[1776745724863,44.26,75660.2,0.0,-0.94804,4e-05,6.16974]
[1776745726874,44.26,75654.83,0.0,-0.94826,4e-05,6.14852]
[1776745731912,44.27,75653.99,0.0,-0.94829,4e-05,6.14633]
[1776745736947,44.27,75652.54,0.0,-0.94834,4e-05,6.14147]
[1776745743996,44.27,75650.99,0.0,-0.94839,4e-05,6.13649]
[1776745749033,44.27,75649.32,0.0,-0.94845,4e-05,6.13066]
[1776745755078,44.28,75650.74,0.0,-0.94838,4e-05,6.13726]
[1776745760111,44.28,75651.05,0.0,-0.94836,4e-05,6.1391]
[1776745765146,44.28,75648.23,0.0,-0.94847,4e-05,6.1285]
[1776745770182,44.28,75647.42,0.0,-0.9485,4e-05,6.12578]
[1776745776294,44.28,75646.19,0.0,-0.94857,4e-05,6.11797]
[1776745782266,44.29,75640.95,0.0,-0.94878,4e-05,6.09801]
[1776745787300,44.29,75640.32,0.0,-0.94879,4e-05,6.09628]
[1776745792336,44.29,75640.72,0.0,-0.94877,4e-05,6.09863]
[1776745797453,44.29,75640.45,0.0,-0.94878,4e-05,6.09798]
[1776745798459,44.29,75620.43,0.0,-0.94959,4e-05,6.01886]
[1776745803494,44.29,75621.87,0.0,-0.94954,4e-05,6.02355]
[1776745806518,44.29,75635.29,0.0,-0.949,4e-05,6.07668]
[1776745811550,44.3,75637.52,0.0,-0.94887,4e-05,6.0886]
[1776745816576,44.3,75639.73,0.0,-0.94876,4e-05,6.09957]
[1776745821621,44.3,75643.58,0.0,-0.94859,4e-05,6.1157]
[1776745826657,44.31,75643.25,0.0,-0.9486,4e-05,6.11523]
[1776745831694,44.3,75643.98,0.0,-0.9486,4e-05,6.11376]
[1776745836722,44.3,75645.57,0.0,-0.94854,4e-05,6.11988]
[1776745842768,44.3,75645.57,0.0,-0.94856,4e-05,6.1179]
[1776745848814,44.29,75648.11,0.0,-0.94848,4e-05,6.126]
[1776745851835,44.29,75655.23,0.0,-0.94819,4e-05,6.15328]
[1776745856872,44.29,75652.97,0.0,-0.9483,4e-05,6.14302]
[1776745861907,44.29,75652.68,0.0,-0.94831,4e-05,6.14209]
[1776745866945,44.29,75655.77,0.0,-0.94818,4e-05,6.15452]
[1776745871980,44.28,75655.47,0.0,-0.94821,4e-05,6.1515]
[1776745877015,44.28,75655.3,0.0,-0.94824,4e-05,6.14898]
[1776745882050,44.27,75654.79,0.0,-0.94828,4e-05,6.14514]
[1776745887089,44.27,75654.49,0.0,-0.94831,4e-05,6.14215]
[1776745893134,44.26,75657.8,0.0,-0.94822,4e-05,6.14948]
[1776745895146,44.26,75665.2,0.0,-0.94792,4e-05,6.17911]
[1776745896151,44.27,75665.72,0.0,-0.94789,4e-05,6.18178]
[1776745901187,44.27,75666.51,0.0,-0.94785,4e-05,6.18567]
[1776745906225,44.27,75663.13,0.0,-0.94798,4e-05,6.17256]
[1776745911257,44.27,75661.67,0.0,-0.94804,4e-05,6.16709]
[1776745917287,44.27,75661.03,0.0,-0.94806,4e-05,6.16498]
[1776745927357,44.27,75659.37,0.0,-0.94815,4e-05,6.15664]
[1776745932404,44.26,75649.02,0.0,-0.9486,4e-05,6.11352]
[1776745937438,44.26,75644.27,0.0,-0.94881,4e-05,6.09302]
[1776745942474,44.25,75640.76,0.0,-0.94897,4e-05,6.07758]
[1776745947508,44.25,75636.7,0.0,-0.94915,4e-05,6.06009]
[1776745952543,44.24,75635.7,0.0,-0.94923,4e-05,6.05106]
[1776745957579,44.24,75633.1,0.0,-0.94936,4e-05,6.03944]
[1776745962614,44.24,75632.5,0.0,-0.94939,4e-05,6.036]
[1776745967652,44.23,75633.69,0.0,-0.94936,4e-05,6.03907]
[1776745973694,44.23,75634.38,0.0,-0.94935,4e-05,6.0402]
[1776745978731,44.23,75635.63,0.0,-0.94931,4e-05,6.04383]
[1776745981752,44.22,75642.54,0.0,-0.94904,4e-05,6.07029]
[1776745986788,44.22,75640.46,0.0,-0.94914,4e-05,6.06058]
[1776745991822,44.22,75637.74,0.0,-0.94926,4e-05,6.04841]
[1776745996860,44.21,75637.74,0.0,-0.94928,4e-05,6.04701]
[1776746001895,44.21,75639.9,0.0,-0.94921,4e-05,6.05415]
[1776746006931,44.2,75639.74,0.0,-0.94923,4e-05,6.05214]
[1776746011966,44.2,75635.25,0.0,-0.94945,4e-05,6.02948]
[1776746017001,44.2,75635.31,0.0,-0.94946,4e-05,6.02858]
[1776746022036,44.2,75646.71,0.0,-0.94901,4e-05,6.07236]
[1776746027070,44.19,75640.77,0.0,-0.94927,4e-05,6.04745]
[1776746028079,44.19,75635.03,0.0,-0.9495,4e-05,6.0246]
[1776746034120,44.19,75634.08,0.0,-0.94956,4e-05,6.01953]
[1776746039155,44.18,75630.87,0.0,-0.9497,4e-05,6.00577]
[1776746044190,44.18,75632.93,0.0,-0.94963,4e-05,6.01267]
[1776746049226,44.18,75633.79,0.0,-0.9496,4e-05,6.01486]
[1776746055268,44.17,75633.91,0.0,-0.94961,4e-05,6.01391]
[1776746060303,44.17,75634.71,0.0,-0.94959,4e-05,6.01589]
[1776746065339,44.17,75635.66,0.0,-0.94957,4e-05,6.01845]
[1776746070373,44.16,75635.99,0.0,-0.94957,4e-05,6.01858]
[1776746075409,44.16,75632.89,0.0,-0.94973,4e-05,6.00159]
[1776746080443,44.16,75626.74,0.0,-0.94999,4e-05,5.97651]
[1776746082460,44.16,75627.37,0.0,-0.94997,4e-05,5.97872]
[1776746087493,44.16,75627.98,0.0,-0.94995,4e-05,5.98045]
[1776746092529,44.16,75628.17,0.0,-0.94995,4e-05,5.98076]
[1776746096557,44.15,75634.01,0.0,-0.94971,4e-05,6.00335]
[1776746098571,44.15,75620.73,0.0,-0.95025,4e-05,5.95117]
[1776746099578,44.15,75614.4,0.0,-0.9505,4e-05,5.92648]
[1776746103606,44.15,75621.8,0.0,-0.95021,4e-05,5.95546]
[1776746108630,44.15,75623.09,0.0,-0.95016,4e-05,5.96052]
[1776746112670,44.15,75629.89,0.0,-0.94988,4e-05,5.98713]
[1776746115690,44.15,75637.38,0.0,-0.94958,4e-05,6.0164]
[1776746118711,44.15,75640.02,0.0,-0.94948,4e-05,6.02643]
[1776746121732,44.15,75646.16,0.0,-0.94923,4e-05,6.05066]
[1776746126769,44.16,75650.4,0.0,-0.94904,4e-05,6.06832]
[1776746127776,44.16,75656.47,0.0,-0.94879,4e-05,6.09261]
[1776746128782,44.16,75664.62,0.0,-0.94846,4e-05,6.1252]
[1776746130798,44.16,75671.78,0.0,-0.94816,4e-05,6.15405]
[1776746138840,44.16,75673.4,0.0,-0.94811,4e-05,6.158]
[1776746148910,44.16,75677.64,0.0,-0.94791,4e-05,6.17638]
[1776746153963,44.16,75680.6,0.0,-0.94779,4e-05,6.18845]
[1776746155974,44.17,75688.61,0.0,-0.94745,4e-05,6.22082]
[1776746157988,44.17,75696.56,0.0,-0.94712,4e-05,6.25294]
[1776746161010,44.17,75701.13,0.0,-0.94692,4e-05,6.27187]
[1776746166051,44.17,75701.55,0.0,-0.94688,4e-05,6.27572]
[1776746170082,44.18,75707.05,0.0,-0.94663,4e-05,6.29955]
[1776746172094,44.18,75714.85,0.0,-0.94629,4e-05,6.33186]
[1776746177130,44.18,75712.6,0.0,-0.94637,4e-05,6.32435]
[1776746182166,44.19,75709.68,0.0,-0.94647,4e-05,6.31417]
[1776746188205,44.19,75706.25,0.0,-0.9466,4e-05,6.30236]
[1776746193241,44.2,75708.05,0.0,-0.94653,4e-05,6.30761]
[1776746198276,44.2,75707.85,0.0,-0.94652,4e-05,6.30844]
[1776746203311,44.21,75705.25,0.0,-0.94661,4e-05,6.29956]
[1776746208345,44.21,75704.52,0.0,-0.94663,4e-05,6.29831]
[1776746213381,44.21,75704.28,0.0,-0.94662,4e-05,6.29904]
[1776746218416,44.22,75703.65,0.0,-0.94663,4e-05,6.29819]
[1776746223452,44.22,75702.45,0.0,-0.94666,4e-05,6.29503]
[1776746228488,44.23,75703.77,0.0,-0.94659,4e-05,6.30204]
[1776746233522,44.23,75705.26,0.0,-0.94651,4e-05,6.30967]
[1776746238557,44.24,75707.02,0.0,-0.94642,4e-05,6.31827]
[1776746244599,44.24,75707.28,0.0,-0.94639,4e-05,6.32098]
[1776746249635,44.24,75707.23,0.0,-0.94638,4e-05,6.32214]
[1776746255676,44.25,75707.4,0.0,-0.94638,4e-05,6.32094]
[1776746260712,44.25,75709.79,0.0,-0.94626,4e-05,6.33183]
[1776746265753,44.26,75709.63,0.0,-0.94626,4e-05,6.33235]
[1776746276826,44.26,75709.4,0.0,-0.94624,4e-05,6.33398]
[1776746281861,44.27,75708.9,0.0,-0.94625,4e-05,6.3331]
[1776746289900,44.27,75708.87,0.0,-0.94623,4e-05,6.33479]
[1776746294952,44.27,75710.89,0.0,-0.94613,4e-05,6.34409]
[1776746299993,44.28,75713.48,0.0,-0.94601,4e-05,6.35557]
[1776746307037,44.28,75710.4,0.0,-0.94613,4e-05,6.34439]
[1776746312071,44.28,75709.46,0.0,-0.94619,4e-05,6.3377]
[1776746317106,44.28,75707.49,0.0,-0.94626,4e-05,6.33059]
[1776746322142,44.29,75707.09,0.0,-0.94627,4e-05,6.32984]
[1776746327183,44.29,75707.64,0.0,-0.94624,4e-05,6.33285]
[1776746332218,44.29,75709.52,0.0,-0.94615,4e-05,6.34126]
[1776746337249,44.29,75711.09,0.0,-0.94607,4e-05,6.34843]
[1776746342283,44.29,75708.49,0.0,-0.94618,4e-05,6.33866]
[1776746347320,44.3,75703.0,0.0,-0.9464,4e-05,6.31728]
[1776746353367,44.3,75704.39,0.0,-0.94633,4e-05,6.32418]
[1776746355376,44.3,75698.74,0.0,-0.94656,4e-05,6.30182]
[1776746360411,44.3,75691.8,0.0,-0.94684,4e-05,6.27518]
[1776746361419,44.31,75686.61,0.0,-0.94706,4e-05,6.25464]
[1776746366454,44.31,75688.12,0.0,-0.94697,4e-05,6.26251]
[1776746371489,44.32,75688.42,0.0,-0.94697,4e-05,6.26178]
[1776746376524,44.32,75695.33,0.0,-0.94666,4e-05,6.2914]
[1776746381559,44.32,75695.73,0.0,-0.94663,4e-05,6.29465]
[1776746386596,44.33,75695.68,0.0,-0.94661,4e-05,6.29606]
[1776746392639,44.33,75697.49,0.0,-0.94651,4e-05,6.30523]
[1776746397674,44.34,75698.22,0.0,-0.94647,4e-05,6.30966]
[1776746402709,44.34,75697.29,0.0,-0.94649,4e-05,6.30733]
[1776746407744,44.35,75692.73,0.0,-0.94667,4e-05,6.29046]
[1776746415803,44.35,75693.2,0.0,-0.94662,4e-05,6.29483]
[1776746420816,44.36,75694.29,0.0,-0.94656,4e-05,6.30103]
[1776746426877,44.36,75694.79,0.0,-0.94652,4e-05,6.30451]
[1776746431914,44.37,75695.0,0.0,-0.94652,4e-05,6.30335]
[1776746436946,44.37,75696.55,0.0,-0.94644,4e-05,6.311]
[1776746441983,44.37,75695.95,0.0,-0.94645,4e-05,6.30998]
[1776746447017,44.38,75695.64,0.0,-0.94645,4e-05,6.31012]
[1776746452052,44.38,75694.26,0.0,-0.94649,4e-05,6.30598]
[1776746458094,44.38,75696.99,0.0,-0.94636,4e-05,6.31867]
[1776746463129,44.39,75696.85,0.0,-0.94635,4e-05,6.31944]
[1776746468164,44.39,75696.39,0.0,-0.94636,4e-05,6.3189]
[1776746473198,44.4,75691.78,0.0,-0.94654,4e-05,6.30166]
[1776746479241,44.4,75688.33,0.0,-0.94666,4e-05,6.28964]
[1776746485283,44.4,75689.59,0.0,-0.94659,4e-05,6.29657]
[1776746491325,44.41,75691.78,0.0,-0.94651,4e-05,6.30344]
[1776746496361,44.41,75693.31,0.0,-0.94643,4e-05,6.31109]
[1776746501387,44.42,75693.96,0.0,-0.94639,4e-05,6.31466]
[1776746506430,44.41,75693.96,0.0,-0.9464,4e-05,6.31364]
[1776746511467,44.41,75695.86,0.0,-0.94633,4e-05,6.32027]
[1776746516502,44.41,75692.97,0.0,-0.94646,4e-05,6.30763]
[1776746521537,44.41,75694.95,0.0,-0.94639,4e-05,6.31464]
[1776746523551,44.4,75687.39,0.0,-0.94671,4e-05,6.28385]
[1776746528586,44.4,75686.04,0.0,-0.94678,4e-05,6.27776]
[1776746537649,44.4,75687.16,0.0,-0.94674,4e-05,6.28115]
[1776746542686,44.4,75684.66,0.0,-0.94685,4e-05,6.27052]
[1776746548729,44.4,75683.87,0.0,-0.94689,4e-05,6.26668]
[1776746555779,44.39,75681.81,0.0,-0.94702,4e-05,6.25403]
[1776746561807,44.39,75679.7,0.0,-0.94711,4e-05,6.24509]
[1776746566857,44.39,75677.47,0.0,-0.94721,4e-05,6.2358]
[1776746571877,44.39,75676.75,0.0,-0.94724,4e-05,6.23263]
[1776746577934,44.39,75675.8,0.0,-0.9473,4e-05,6.22683]
[1776746585990,44.38,75674.84,0.0,-0.94738,4e-05,6.21884]
[1776746590026,44.37,75660.65,0.0,-0.94799,4e-05,6.16085]
[1776746591025,44.37,75657.89,0.0,-0.94811,4e-05,6.14949]
[1776746596061,44.37,75659.33,0.0,-0.94807,4e-05,6.15311]
[1776746598074,44.36,75665.83,0.0,-0.94781,4e-05,6.17828]
[1776746604116,44.36,75669.9,0.0,-0.94766,4e-05,6.19225]
[1776746609151,44.35,75672.82,0.0,-0.94756,4e-05,6.20206]
[1776746614186,44.35,75674.17,0.0,-0.94755,4e-05,6.20193]
[1776746619220,44.34,75676.97,0.0,-0.94746,4e-05,6.21135]
[1776746628286,44.33,75677.65,0.0,-0.94746,4e-05,6.2109]
[1776746637349,44.33,75680.54,0.0,-0.94737,4e-05,6.21937]
[1776746642383,44.32,75677.12,0.0,-0.94753,4e-05,6.20402]
[1776746647417,44.32,75675.76,0.0,-0.94761,4e-05,6.19708]
[1776746652453,44.31,75673.6,0.0,-0.94771,4e-05,6.18694]
[1776746654467,44.31,75665.3,0.0,-0.94806,4e-05,6.15332]
[1776746657488,44.31,75660.16,0.0,-0.94828,4e-05,6.1322]
[1776746662536,44.31,75654.97,0.0,-0.94851,4e-05,6.11054]
[1776746667560,44.3,75653.07,0.0,-0.9486,4e-05,6.10193]
[1776746672592,44.3,75651.21,0.0,-0.94871,4e-05,6.08979]
[1776746677627,44.3,75651.65,0.0,-0.94871,4e-05,6.09044]
[1776746682662,44.3,75652.16,0.0,-0.9487,4e-05,6.09132]
[1776746687698,44.29,75651.49,0.0,-0.94874,4e-05,6.08747]
[1776746692727,44.29,75648.97,0.0,-0.94886,4e-05,6.07629]
[1776746697798,44.29,75647.74,0.0,-0.94892,4e-05,6.07022]
[1776746699784,44.28,75656.66,0.0,-0.94856,4e-05,6.105]
[1776746700810,44.28,75699.69,0.0,-0.94676,4e-05,6.277]
[1776746701798,44.28,75719.87,0.0,-0.94591,4e-05,6.35847]
[1776746705828,44.29,75712.57,0.0,-0.94621,4e-05,6.32972]
[1776746707840,44.29,75702.06,0.0,-0.94665,4e-05,6.28781]
[1776746708848,44.29,75696.9,0.0,-0.94686,4e-05,6.26736]
[1776746710861,44.29,75691.77,0.0,-0.94707,4e-05,6.24751]
[1776746715896,44.3,75701.25,0.0,-0.94665,4e-05,6.28775]
[1776746720932,44.3,75703.2,0.0,-0.94655,4e-05,6.29738]
[1776746722954,44.3,75714.24,0.0,-0.94607,4e-05,6.34275]
[1776746723953,44.3,75714.24,0.0,-0.94607,4e-05,6.34303]
[1776746725966,44.3,75715.1,0.0,-0.94603,4e-05,6.34702]
[1776746731001,44.31,75712.15,0.0,-0.94617,4e-05,6.33249]
[1776746736039,44.31,75704.73,0.0,-0.94647,4e-05,6.3037]
[1776746741071,44.32,75703.04,0.0,-0.94653,4e-05,6.29828]
[1776746746106,44.32,75707.24,0.0,-0.94634,4e-05,6.3166]
[1776746751144,44.32,75700.87,0.0,-0.94659,4e-05,6.29208]
[1776746757184,44.33,75702.91,0.0,-0.94649,4e-05,6.30203]
[1776746762222,44.33,75704.02,0.0,-0.94643,4e-05,6.30785]
[1776746766248,44.33,75707.69,0.0,-0.94626,4e-05,6.32364]
[1776746771283,44.34,75712.84,0.0,-0.94603,4e-05,6.34555]
[1776746776318,44.34,75712.17,0.0,-0.94605,4e-05,6.34368]
[1776746778331,44.34,75712.41,0.0,-0.94604,4e-05,6.34499]
[1776746783378,44.34,75711.29,0.0,-0.94607,4e-05,6.34144]
[1776746792431,44.34,75709.54,0.0,-0.94616,4e-05,6.3321]
[1776746797466,44.35,75707.45,0.0,-0.94624,4e-05,6.32451]
[1776746803520,44.35,75706.37,0.0,-0.94627,4e-05,6.32121]
[1776746808543,44.35,75705.88,0.0,-0.94629,4e-05,6.32011]
[1776746813590,44.35,75705.54,0.0,-0.94629,4e-05,6.31962]
[1776746821636,44.36,75703.54,0.0,-0.94636,4e-05,6.31296]
[1776746823648,44.36,75698.19,0.0,-0.94658,4e-05,6.29176]
[1776746828683,44.36,75703.98,0.0,-0.94633,4e-05,6.31621]
[1776746833733,44.37,75707.28,0.0,-0.94617,4e-05,6.33056]
[1776746838753,44.37,75708.52,0.0,-0.94611,4e-05,6.33653]
[1776746843803,44.37,75710.68,0.0,-0.94601,4e-05,6.34619]
[1776746848823,44.37,75716.12,0.0,-0.94577,4e-05,6.36916]
[1776746853874,44.37,75719.59,0.0,-0.94564,4e-05,6.3804]
[1776746858893,44.38,75719.31,0.0,-0.94564,4e-05,6.38017]
[1776746863928,44.38,75715.39,0.0,-0.9458,4e-05,6.36514]
[1776746871987,44.38,75713.22,0.0,-0.94588,4e-05,6.35779]
[1776746878026,44.39,75709.43,0.0,-0.94603,4e-05,6.34346]
[1776746883062,44.39,75704.44,0.0,-0.94623,4e-05,6.32423]
[1776746888097,44.39,75703.44,0.0,-0.94626,4e-05,6.32115]
[1776746894156,44.39,75701.76,0.0,-0.94632,4e-05,6.31551]
[1776746899174,44.4,75696.0,0.0,-0.94655,4e-05,6.29321]
[1776746904226,44.4,75703.8,0.0,-0.94622,4e-05,6.32541]
[1776746909244,44.4,75705.9,0.0,-0.94612,4e-05,6.33452]
[1776746914279,44.4,75710.76,0.0,-0.94593,4e-05,6.35143]
[1776746919314,44.41,75712.44,0.0,-0.94585,4e-05,6.35917]
[1776746924348,44.41,75715.33,0.0,-0.94572,4e-05,6.3718]
[1776746931398,44.41,75717.44,0.0,-0.94561,4e-05,6.38159]
[1776746936433,44.41,75718.98,0.0,-0.94554,4e-05,6.38871]
[1776746941469,44.42,75719.98,0.0,-0.94549,4e-05,6.39363]
[1776746946506,44.42,75719.68,0.0,-0.94549,4e-05,6.39327]
[1776746951538,44.42,75721.27,0.0,-0.94541,4e-05,6.40061]
[1776746956574,44.42,75721.87,0.0,-0.94537,4e-05,6.40407]
[1776746964653,44.43,75721.99,0.0,-0.94535,4e-05,6.4059]
[1776746969665,44.43,75723.65,0.0,-0.94527,4e-05,6.41347]
[1776746974700,44.43,75724.77,0.0,-0.94526,4e-05,6.41406]
[1776746979735,44.42,75723.93,0.0,-0.94531,4e-05,6.40899]
[1776746984769,44.42,75725.77,0.0,-0.94523,4e-05,6.41683]
[1776746990812,44.43,75724.05,0.0,-0.94529,4e-05,6.41076]
[1776746993832,44.43,75718.24,0.0,-0.94554,4e-05,6.38763]
[1776746998867,44.43,75713.81,0.0,-0.94572,4e-05,6.37056]
[1776747004940,44.43,75711.44,0.0,-0.94581,4e-05,6.36207]
[1776747010953,44.44,75711.44,0.0,-0.94579,4e-05,6.3632]
[1776747018006,44.44,75707.1,0.0,-0.94597,4e-05,6.34688]
[1776747023041,44.44,75704.97,0.0,-0.94605,4e-05,6.33914]
[1776747028075,44.44,75704.32,0.0,-0.94607,4e-05,6.33732]
[1776747033111,44.45,75704.59,0.0,-0.94608,4e-05,6.33545]
[1776747037142,44.45,75698.05,0.0,-0.94636,4e-05,6.30847]
[1776747042173,44.45,75701.24,0.0,-0.94622,4e-05,6.32195]
[1776747047214,44.45,75705.04,0.0,-0.94605,4e-05,6.3383]
[1776747052245,44.45,75707.65,0.0,-0.94592,4e-05,6.34984]
[1776747058286,44.46,75708.78,0.0,-0.94586,4e-05,6.3556]
[1776747063321,44.46,75708.79,0.0,-0.94585,4e-05,6.35665]
[1776747068373,44.46,75708.97,0.0,-0.94583,4e-05,6.35838]
[1776747073391,44.46,75710.0,0.0,-0.94578,4e-05,6.36342]
[1776747078427,44.47,75709.06,0.0,-0.94581,4e-05,6.36045]
[1776747083465,44.47,75710.74,0.0,-0.94573,4e-05,6.36802]
[1776747089504,44.47,75710.44,0.0,-0.94573,4e-05,6.36759]
[1776747094539,44.47,75709.17,0.0,-0.94581,4e-05,6.35931]
[1776747099575,44.47,75708.65,0.0,-0.94583,4e-05,6.35783]
[1776747105642,44.47,75707.17,0.0,-0.94588,4e-05,6.35258]
[1776747110651,44.48,75706.36,0.0,-0.94591,4e-05,6.34991]
[1776747115711,44.48,75705.05,0.0,-0.94596,4e-05,6.34521]
[1776747121729,44.48,75705.05,0.0,-0.94595,4e-05,6.34594]
[1776747122736,44.48,75710.44,0.0,-0.94572,4e-05,6.3679]
[1776747123750,44.48,75717.55,0.0,-0.94541,4e-05,6.39688]
[1776747126765,44.48,75725.45,0.0,-0.94507,4e-05,6.4291]
[1776747127774,44.48,75731.25,0.0,-0.94483,4e-05,6.45175]
[1776747131800,44.47,75745.34,0.0,-0.94424,4e-05,6.50789]
[1776747132807,44.47,75753.64,0.0,-0.94389,4e-05,6.54078]
[1776747136836,44.47,75771.58,0.0,-0.94311,4e-05,6.61419]
[1776747141870,44.46,75771.24,0.0,-0.94314,4e-05,6.61142]
[1776747146905,44.46,75771.48,0.0,-0.94314,4e-05,6.61114]
[1776747151940,44.46,75773.05,0.0,-0.94311,4e-05,6.61252]
[1776747156976,44.45,75771.87,0.0,-0.94318,4e-05,6.60637]
[1776747162010,44.45,75771.32,0.0,-0.94322,4e-05,6.60292]
[1776747167045,44.45,75770.99,0.0,-0.94324,4e-05,6.60041]
[1776747170097,44.45,75765.08,0.0,-0.94351,4e-05,6.57534]
[1776747173088,44.45,75760.69,0.0,-0.94371,4e-05,6.55673]
[1776747178123,44.44,75763.6,0.0,-0.94359,4e-05,6.56806]
[1776747183158,44.44,75763.03,0.0,-0.94362,4e-05,6.56507]
[1776747188205,44.44,75763.97,0.0,-0.94359,4e-05,6.56844]
[1776747193239,44.44,75765.83,0.0,-0.94351,4e-05,6.57558]
[1776747198274,44.44,75763.92,0.0,-0.9436,4e-05,6.56716]
[1776747203309,44.44,75764.37,0.0,-0.94358,4e-05,6.56861]
[1776747208346,44.44,75760.67,0.0,-0.94375,4e-05,6.55293]
[1776747213383,44.44,75759.36,0.0,-0.94384,4e-05,6.54346]
[1776747218416,44.43,75762.07,0.0,-0.94372,4e-05,6.55445]
[1776747224460,44.43,75765.2,0.0,-0.94359,4e-05,6.56702]
[1776747229493,44.43,75765.08,0.0,-0.9436,4e-05,6.56623]
[1776747235539,44.43,75766.47,0.0,-0.94354,4e-05,6.57166]
[1776747236564,44.43,75760.23,0.0,-0.94382,4e-05,6.54582]
[1776747238564,44.43,75762.2,0.0,-0.94373,4e-05,6.5539]
[1776747243595,44.43,75762.96,0.0,-0.9437,4e-05,6.5569]
[1776747249637,44.43,75764.38,0.0,-0.94364,4e-05,6.56258]
[1776747254672,44.43,75760.49,0.0,-0.94381,4e-05,6.54641]
[1776747260713,44.43,75758.4,0.0,-0.9439,4e-05,6.53774]
[1776747265748,44.43,75756.17,0.0,-0.944,4e-05,6.5285]
[1776747273807,44.43,75756.26,0.0,-0.94403,4e-05,6.52499]
[1776747277832,44.43,75762.34,0.0,-0.94376,4e-05,6.55001]
[1776747279849,44.43,75766.19,0.0,-0.94359,4e-05,6.56581]
[1776747284886,44.43,75766.64,0.0,-0.94358,4e-05,6.56733]
[1776747287996,44.43,75760.72,0.0,-0.94384,4e-05,6.54274]
[1776747288933,44.43,75757.99,0.0,-0.94396,4e-05,6.53141]
[1776747293967,44.43,75757.63,0.0,-0.94398,4e-05,6.52989]
[1776747299002,44.43,75756.6,0.0,-0.94402,4e-05,6.52561]
[1776747304038,44.43,75753.47,0.0,-0.94416,4e-05,6.51268]
[1776747309073,44.43,75753.89,0.0,-0.94414,4e-05,6.51444]
[1776747314113,44.43,75754.31,0.0,-0.94412,4e-05,6.51615]
[1776747320150,44.43,75754.91,0.0,-0.9441,4e-05,6.51856]
[1776747327210,44.43,75753.6,0.0,-0.94415,4e-05,6.5131]
[1776747334254,44.43,75753.6,0.0,-0.94419,4e-05,6.50925]
[1776747339289,44.43,75760.16,0.0,-0.9439,4e-05,6.53624]
[1776747340296,44.43,75765.06,0.0,-0.94368,4e-05,6.55643]
[1776747345332,44.43,75765.71,0.0,-0.94366,4e-05,6.55876]
[1776747353388,44.42,75765.45,0.0,-0.94368,4e-05,6.55712]
[1776747358423,44.42,75765.13,0.0,-0.94369,4e-05,6.55549]
[1776747364465,44.42,75761.19,0.0,-0.94387,4e-05,6.53899]
[1776747369499,44.42,75761.29,0.0,-0.94387,4e-05,6.53927]
[1776747374535,44.42,75763.2,0.0,-0.94378,4e-05,6.54703]
[1776747377555,44.42,75768.43,0.0,-0.94355,4e-05,6.5685]
[1776747382591,44.42,75769.57,0.0,-0.94351,4e-05,6.57286]
[1776747387626,44.42,75771.18,0.0,-0.94344,4e-05,6.57916]
[1776747393672,44.42,75771.73,0.0,-0.94345,4e-05,6.57711]
[1776747394676,44.42,75778.35,0.0,-0.94316,4e-05,6.60449]
[1776747396689,44.42,75780.61,0.0,-0.94306,4e-05,6.61368]
[1776747401727,44.42,75781.01,0.0,-0.94305,4e-05,6.61469]
[1776747403741,44.42,75788.2,0.0,-0.94273,4e-05,6.64425]
[1776747404747,44.42,75788.62,0.0,-0.94272,4e-05,6.64583]
[1776747410796,44.41,75787.2,0.0,-0.94279,4e-05,6.63886]
[1776747415824,44.41,75783.44,0.0,-0.94297,4e-05,6.62241]
[1776747420860,44.41,75779.93,0.0,-0.94313,4e-05,6.60708]
[1776747425894,44.41,75779.82,0.0,-0.94314,4e-05,6.60593]
[1776747430930,44.4,75781.38,0.0,-0.94308,4e-05,6.61167]
[1776747433950,44.4,75785.59,0.0,-0.9429,4e-05,6.62865]
[1776747439992,44.4,75784.34,0.0,-0.94297,4e-05,6.62232]
[1776747445027,44.4,75783.67,0.0,-0.94301,4e-05,6.61857]
[1776747450062,44.4,75783.32,0.0,-0.94304,4e-05,6.61615]
[1776747455097,44.39,75783.32,0.0,-0.94308,4e-05,6.61135]
[1776747460132,44.39,75782.42,0.0,-0.94313,4e-05,6.60667]
[1776747468189,44.39,75782.04,0.0,-0.94316,4e-05,6.60361]
[1776747473260,44.38,75782.71,0.0,-0.94314,4e-05,6.60547]
[1776747476281,44.38,75787.88,0.0,-0.94292,4e-05,6.62642]
[1776747478295,44.38,75790.69,0.0,-0.9428,4e-05,6.63767]
[1776747483331,44.38,75790.11,0.0,-0.94283,4e-05,6.6341]
[1776747488366,44.38,75788.84,0.0,-0.9429,4e-05,6.62776]
[1776747494407,44.37,75785.95,0.0,-0.94304,4e-05,6.61464]
[1776747499444,44.37,75788.25,0.0,-0.94295,4e-05,6.62332]
[1776747504480,44.37,75789.84,0.0,-0.94289,4e-05,6.629]
[1776747509514,44.37,75791.03,0.0,-0.94285,4e-05,6.63296]
[1776747515559,44.36,75789.76,0.0,-0.94295,4e-05,6.62255]
[1776747520594,44.36,75789.33,0.0,-0.94298,4e-05,6.61971]
[1776747525629,44.36,75789.28,0.0,-0.94299,4e-05,6.61845]
[1776747527643,44.35,75803.76,0.0,-0.94235,4e-05,6.67819]
[1776747532681,44.35,75805.53,0.0,-0.94229,5e-05,6.68433]
[1776747538729,44.35,75805.44,0.0,-0.94231,5e-05,6.68216]
[1776747542751,44.34,75798.19,0.0,-0.94265,4e-05,6.65064]
[1776747543769,44.34,75796.66,0.0,-0.94272,4e-05,6.644]
[1776747548802,44.34,75795.32,0.0,-0.94279,4e-05,6.63727]
[1776747554838,44.34,75795.74,0.0,-0.94279,4e-05,6.63769]
[1776747559884,44.33,75800.06,0.0,-0.94261,4e-05,6.65458]
[1776747565915,44.33,75801.34,0.0,-0.94257,4e-05,6.65827]
[1776747570949,44.33,75802.71,0.0,-0.94252,4e-05,6.66284]
[1776747576993,44.32,75803.57,0.0,-0.94253,4e-05,6.66123]
[1776747584042,44.32,75804.83,0.0,-0.94249,4e-05,6.66495]
[1776747589077,44.32,75805.76,0.0,-0.94246,4e-05,6.66777]
[1776747595118,44.31,75805.82,0.0,-0.94247,4e-05,6.66678]
[1776747600156,44.31,75807.17,0.0,-0.94242,5e-05,6.67141]
[1776747605193,44.31,75803.22,0.0,-0.94261,4e-05,6.65388]
[1776747610224,44.3,75800.64,0.0,-0.94273,4e-05,6.64217]
[1776747615260,44.3,75800.58,0.0,-0.94275,4e-05,6.641]
[1776747620296,44.3,75803.33,0.0,-0.94263,4e-05,6.65151]
[1776747625335,44.3,75805.62,0.0,-0.94254,4e-05,6.65998]
[1776747630366,44.29,75806.57,0.0,-0.94251,4e-05,6.66275]
[1776747635402,44.29,75808.8,0.0,-0.94246,5e-05,6.66698]
[1776747639430,44.29,75811.84,0.0,-0.94233,5e-05,6.67861]
[1776747644465,44.28,75814.57,0.0,-0.94222,5e-05,6.68864]
[1776747649500,44.28,75819.6,0.0,-0.94201,5e-05,6.70829]
[1776747654535,44.28,75823.46,0.0,-0.94186,5e-05,6.72297]
[1776747657557,44.27,75829.8,0.0,-0.94157,5e-05,6.74905]
[1776747658647,44.27,75831.16,0.0,-0.94152,5e-05,6.75411]
[1776747663601,44.27,75842.64,0.0,-0.94102,5e-05,6.80084]
[1776747664608,44.27,75845.89,0.0,-0.94087,5e-05,6.81419]
[1776747669693,44.26,75846.79,0.0,-0.94085,5e-05,6.81578]
[1776747672665,44.26,75855.07,0.0,-0.94049,5e-05,6.84964]
[1776747673674,44.26,75855.85,0.0,-0.94045,5e-05,6.85292]
[1776747678711,44.25,75852.07,0.0,-0.94064,5e-05,6.83574]
[1776747682740,44.25,75844.15,0.0,-0.94101,5e-05,6.80117]
[1776747684754,44.25,75837.41,0.0,-0.94133,5e-05,6.77182]
[1776747689836,44.24,75832.49,0.0,-0.94158,5e-05,6.74918]
[1776747692811,44.24,75827.62,0.0,-0.94184,5e-05,6.72374]
[1776747695831,44.24,75819.46,0.0,-0.94222,5e-05,6.6885]
[1776747698851,44.24,75816.71,0.0,-0.94235,5e-05,6.67595]
[1776747702880,44.23,75822.0,0.0,-0.94213,5e-05,6.69713]
[1776747707914,44.23,75821.44,0.0,-0.94217,5e-05,6.69351]
[1776747712950,44.23,75818.34,0.0,-0.94232,5e-05,6.67929]
[1776747717986,44.22,75817.66,0.0,-0.94236,5e-05,6.67533]
[1776747722012,44.22,75810.37,0.0,-0.9427,4e-05,6.64395]
[1776747726043,44.22,75802.02,0.0,-0.94308,4e-05,6.60845]
[1776747731084,44.22,75797.07,0.0,-0.94331,4e-05,6.58725]
[1776747737125,44.22,75795.58,0.0,-0.94338,4e-05,6.58037]
[1776747742161,44.22,75798.21,0.0,-0.94327,4e-05,6.59071]
[1776747747195,44.21,75797.72,0.0,-0.9433,4e-05,6.58809]
[1776747752230,44.21,75799.08,0.0,-0.94327,4e-05,6.58938]
[1776747760328,44.21,75802.8,0.0,-0.94312,4e-05,6.60357]
[1776747762301,44.21,75810.12,0.0,-0.9428,4e-05,6.63394]
[1776747763306,44.21,75812.34,0.0,-0.9427,4e-05,6.64308]
[1776747768342,44.21,75811.63,0.0,-0.94274,4e-05,6.63925]
[1776747773379,44.2,75809.98,0.0,-0.94282,4e-05,6.63147]
[1776747778414,44.2,75810.4,0.0,-0.94281,4e-05,6.63238]
[1776747783448,44.2,75813.14,0.0,-0.9427,4e-05,6.64297]
[1776747784454,44.2,75820.84,0.0,-0.94236,5e-05,6.67509]
[1776747785462,44.2,75822.25,0.0,-0.94229,5e-05,6.68077]
[1776747790497,44.2,75825.67,0.0,-0.94215,5e-05,6.69385]
[1776747795533,44.19,75825.19,0.0,-0.94219,5e-05,6.69042]
[1776747800568,44.19,75825.48,0.0,-0.94219,5e-05,6.69027]
[1776747802583,44.19,75817.34,0.0,-0.94257,5e-05,6.65554]
[1776747803590,44.19,75815.56,0.0,-0.94265,5e-05,6.64787]
[1776747808625,44.18,75814.3,0.0,-0.94272,4e-05,6.64161]
[1776747813660,44.18,75813.26,0.0,-0.9428,4e-05,6.6325]
[1776747820709,44.18,75813.49,0.0,-0.94281,4e-05,6.63226]
[1776747825744,44.18,75812.03,0.0,-0.94288,4e-05,6.62531]
[1776747830779,44.17,75821.06,0.0,-0.94248,5e-05,6.66238]
[1776747831789,44.17,75825.09,0.0,-0.9423,5e-05,6.6791]
[1776747835819,44.17,75831.69,0.0,-0.94201,5e-05,6.70591]
[1776747838839,44.17,75832.47,0.0,-0.94199,5e-05,6.70835]
[1776747843875,44.16,75836.84,0.0,-0.94181,5e-05,6.7253]
[1776747848921,44.16,75838.39,0.0,-0.94175,5e-05,6.73028]
[1776747853956,44.16,75836.59,0.0,-0.94185,5e-05,6.72108]
[1776747857989,44.15,75831.44,0.0,-0.9421,5e-05,6.69792]
[1776747863019,44.15,75831.22,0.0,-0.94213,5e-05,6.69569]
[1776747870071,44.14,75831.75,0.0,-0.94212,5e-05,6.69637]
[1776747879133,44.14,75834.87,0.0,-0.94204,5e-05,6.70307]
[1776747884167,44.13,75836.42,0.0,-0.94198,5e-05,6.70831]
[1776747890210,44.13,75838.07,0.0,-0.94192,5e-05,6.71368]
[1776747895245,44.13,75837.62,0.0,-0.94196,5e-05,6.71043]
[1776747900281,44.12,75839.02,0.0,-0.94191,5e-05,6.71499]
[1776747906323,44.12,75839.71,0.0,-0.9419,5e-05,6.71626]
[1776747911358,44.12,75839.08,0.0,-0.94194,5e-05,6.71223]
[1776747916393,44.11,75838.37,0.0,-0.94199,5e-05,6.7079]
[1776747921481,44.11,75836.02,0.0,-0.94211,5e-05,6.69667]
[1776747927473,44.1,75838.3,0.0,-0.94202,5e-05,6.70482]
[1776747929484,44.1,75843.89,0.0,-0.94177,5e-05,6.72837]
[1776747931499,44.11,75848.47,0.0,-0.94159,5e-05,6.74419]
[1776747936532,44.11,75850.57,0.0,-0.94148,5e-05,6.75374]
[1776747941622,44.11,75850.87,0.0,-0.94146,5e-05,6.75565]
[1776747947614,44.11,75848.51,0.0,-0.94156,5e-05,6.74644]
[1776747952649,44.11,75846.18,0.0,-0.94168,5e-05,6.73553]
[1776747957684,44.1,75842.49,0.0,-0.94186,5e-05,6.71856]
[1776747963729,44.1,75845.3,0.0,-0.94175,5e-05,6.72876]
[1776747967755,44.1,75850.57,0.0,-0.94151,5e-05,6.75119]
[1776747973800,44.1,75848.92,0.0,-0.94158,5e-05,6.74503]
[1776747978832,44.1,75850.34,0.0,-0.9415,5e-05,6.75175]
[1776747983867,44.1,75853.19,0.0,-0.94138,5e-05,6.76362]
[1776747988902,44.1,75853.52,0.0,-0.94138,5e-05,6.76335]
[1776747993937,44.1,75855.47,0.0,-0.94134,5e-05,6.76601]
[1776747998973,44.09,75859.0,0.0,-0.94119,5e-05,6.7797]
[1776748001994,44.09,75864.8,0.0,-0.94094,5e-05,6.80329]
[1776748003001,44.09,75866.93,0.0,-0.94084,5e-05,6.81197]
[1776748009045,44.08,75866.1,0.0,-0.9409,5e-05,6.80686]
[1776748014080,44.08,75862.31,0.0,-0.94108,5e-05,6.78964]
[1776748020122,44.08,75860.99,0.0,-0.94114,5e-05,6.78444]
[1776748025157,44.08,75855.08,0.0,-0.94141,5e-05,6.75965]
[1776748026164,44.08,75854.08,0.0,-0.94145,5e-05,6.75551]
[1776748031198,44.08,75855.48,0.0,-0.94138,5e-05,6.7621]
[1776748036237,44.09,75855.06,0.0,-0.9414,5e-05,6.76076]
[1776748041271,44.09,75854.92,0.0,-0.9414,5e-05,6.76085]
[1776748046307,44.09,75854.59,0.0,-0.9414,5e-05,6.76005]
[1776748051345,44.09,75855.09,0.0,-0.94141,5e-05,6.75889]
[1776748056377,44.09,75850.85,0.0,-0.94159,5e-05,6.74165]
[1776748062419,44.1,75851.64,0.0,-0.94155,5e-05,6.7459]
[1776748067453,44.09,75852.45,0.0,-0.94152,5e-05,6.74824]
[1776748072534,44.09,75852.55,0.0,-0.94153,5e-05,6.74714]
[1776748076519,44.09,75863.78,0.0,-0.94103,5e-05,6.79361]
[1776748077527,44.08,75865.63,0.0,-0.94095,5e-05,6.80112]
[1776748082562,44.08,75866.8,0.0,-0.94092,5e-05,6.80413]
[1776748087596,44.08,75869.41,0.0,-0.94081,5e-05,6.81368]
[1776748092631,44.07,75867.98,0.0,-0.94089,5e-05,6.80683]
[1776748097665,44.07,75866.06,0.0,-0.94098,5e-05,6.79796]
[1776748102753,44.07,75868.88,0.0,-0.94085,5e-05,6.81018]
[1776748104717,44.07,75878.29,0.0,-0.94041,5e-05,6.85043]
[1776748105751,44.07,75888.67,0.0,-0.93993,5e-05,6.89488]
[1776748106753,44.07,75893.42,0.0,-0.93971,5e-05,6.91518]
[1776748107756,44.07,75894.09,0.0,-0.93968,5e-05,6.91791]
[1776748112794,44.07,75895.52,0.0,-0.93965,5e-05,6.91936]
[1776748117829,44.07,75897.0,0.0,-0.93959,5e-05,6.92495]
[1776748121860,44.07,75907.85,0.0,-0.93909,5e-05,6.97114]
[1776748122863,44.06,75917.17,0.0,-0.93865,5e-05,7.01128]
[1776748123871,44.06,75921.72,0.0,-0.93843,5e-05,7.03075]
[1776748127899,44.06,75930.74,0.0,-0.93802,5e-05,7.06872]
[1776748128905,44.06,75933.03,0.0,-0.93791,5e-05,7.07871]
[1776748133941,44.06,75931.78,0.0,-0.93797,5e-05,7.07326]
[1776748139983,44.05,75931.77,0.0,-0.93799,5e-05,7.0709]
[1776748141996,44.05,75941.51,0.0,-0.93753,5e-05,7.11268]
[1776748143004,44.05,75946.53,0.0,-0.9373,5e-05,7.13422]
[1776748144012,44.05,75947.29,0.0,-0.93726,5e-05,7.13748]
[1776748148039,44.05,75941.41,0.0,-0.93755,5e-05,7.11145]
[1776748153075,44.05,75939.53,0.0,-0.93765,5e-05,7.1026]
[1776748154081,44.05,75947.82,0.0,-0.93725,5e-05,7.13885]
[1776748155089,44.05,75954.28,0.0,-0.93693,5e-05,7.16709]
[1776748156095,44.05,75952.86,0.0,-0.93701,5e-05,7.1607]
[1776748157110,44.05,75945.48,0.0,-0.93737,5e-05,7.12779]
[1776748158109,44.05,75935.5,0.0,-0.93786,5e-05,7.08365]
[1776748159119,44.04,75936.42,0.0,-0.93782,5e-05,7.08724]
[1776748161130,44.04,75930.02,0.0,-0.93813,5e-05,7.05848]
[1776748162138,44.04,75931.92,0.0,-0.93805,5e-05,7.06638]
[1776748167174,44.04,75924.79,0.0,-0.93841,5e-05,7.03344]
[1776748169187,44.04,75921.05,0.0,-0.93859,5e-05,7.01657]
[1776748174221,44.03,75917.59,0.0,-0.9388,5e-05,6.99625]
[1776748179257,44.03,75920.05,0.0,-0.9387,5e-05,7.00562]
[1776748184291,44.03,75923.74,0.0,-0.93852,5e-05,7.02224]
[1776748189328,44.03,75927.61,0.0,-0.93833,5e-05,7.03952]
[1776748194365,44.03,75923.98,0.0,-0.9385,5e-05,7.02416]
[1776748197385,44.03,75920.25,0.0,-0.93867,5e-05,7.00845]
[1776748202424,44.03,75915.38,0.0,-0.9389,5e-05,6.98761]
[1776748207458,44.03,75912.76,0.0,-0.93904,5e-05,6.97506]
[1776748208463,44.03,75905.2,0.0,-0.9394,5e-05,6.9422]
[1776748211490,44.03,75909.97,0.0,-0.93918,5e-05,6.96221]
[1776748217527,44.03,75913.82,0.0,-0.93899,5e-05,6.97907]
[1776748222568,44.03,75913.66,0.0,-0.93899,5e-05,6.97916]
[1776748227596,44.03,75909.76,0.0,-0.93917,5e-05,6.96306]
[1776748230619,44.03,75903.65,0.0,-0.93945,5e-05,6.93723]
[1776748234645,44.03,75897.45,0.0,-0.93978,5e-05,6.90588]
[1776748235652,44.03,75897.1,0.0,-0.9398,5e-05,6.90424]
[1776748240688,44.03,75890.98,0.0,-0.94009,5e-05,6.87734]
[1776748245722,44.03,75890.16,0.0,-0.94013,5e-05,6.87342]
[1776748250765,44.03,75887.64,0.0,-0.94026,5e-05,6.86228]
[1776748255792,44.03,75885.12,0.0,-0.94038,5e-05,6.85123]
[1776748260829,44.03,75886.17,0.0,-0.94033,5e-05,6.85552]
[1776748262842,44.03,75879.67,0.0,-0.94063,5e-05,6.82763]
[1776748264855,44.03,75875.83,0.0,-0.94081,5e-05,6.81125]
[1776748269891,44.03,75882.3,0.0,-0.94051,5e-05,6.83905]
[1776748274926,44.03,75881.55,0.0,-0.94054,5e-05,6.83581]
[1776748279961,44.03,75885.84,0.0,-0.94034,5e-05,6.8541]
[1776748284998,44.03,75886.4,0.0,-0.94032,5e-05,6.85632]
[1776748290031,44.03,75888.84,0.0,-0.94021,5e-05,6.86654]
[1776748293053,44.03,75881.4,0.0,-0.94059,5e-05,6.83064]
[1776748294060,44.03,75879.96,0.0,-0.94065,5e-05,6.82448]
[1776748299097,44.03,75881.02,0.0,-0.9406,5e-05,6.82905]
[1776748304130,44.03,75883.58,0.0,-0.94049,5e-05,6.83999]
[1776748310172,44.03,75881.8,0.0,-0.94057,5e-05,6.83228]
[1776748315208,44.03,75882.89,0.0,-0.94052,5e-05,6.83686]
[1776748320243,44.03,75883.13,0.0,-0.94051,5e-05,6.83779]
[1776748325279,44.03,75881.48,0.0,-0.94059,5e-05,6.83074]
[1776748327294,44.03,75875.43,0.0,-0.94087,5e-05,6.80494]
[1776748328299,44.03,75889.49,0.0,-0.94021,5e-05,6.86517]
[1776748329311,44.03,75892.89,0.0,-0.94005,5e-05,6.87974]
[1776748334383,44.03,75891.82,0.0,-0.9401,5e-05,6.87571]
[1776748340386,44.03,75894.73,0.0,-0.93995,5e-05,6.88902]
[1776748345421,44.03,75894.6,0.0,-0.93995,5e-05,6.88931]
[1776748350456,44.04,75894.09,0.0,-0.93995,5e-05,6.88878]
[1776748355496,44.04,75894.66,0.0,-0.93994,5e-05,6.88893]
[1776748361537,44.05,75895.02,0.0,-0.9399,5e-05,6.89269]
[1776748366578,44.05,75892.51,0.0,-0.94,5e-05,6.88312]
[1776748371613,44.05,75892.49,0.0,-0.94001,5e-05,6.8827]
[1776748376647,44.05,75892.31,0.0,-0.94,5e-05,6.88361]
[1776748381682,44.06,75894.46,0.0,-0.93988,5e-05,6.89446]
[1776748385710,44.06,75885.57,0.0,-0.94029,5e-05,6.85685]
[1776748390745,44.06,75886.97,0.0,-0.94022,5e-05,6.86268]
[1776748396787,44.06,75887.63,0.0,-0.9402,5e-05,6.86528]
[1776748400816,44.06,75882.26,0.0,-0.94045,5e-05,6.84216]
[1776748403836,44.06,75877.06,0.0,-0.94069,5e-05,6.81997]
[1776748408882,44.06,75878.56,0.0,-0.94062,5e-05,6.82663]
[1776748414946,44.06,75879.43,0.0,-0.9406,5e-05,6.82676]
[1776748419950,44.06,75878.23,0.0,-0.94066,5e-05,6.82195]
[1776748424984,44.06,75871.96,0.0,-0.94094,5e-05,6.79562]
[1776748431027,44.06,75870.07,0.0,-0.94102,5e-05,6.78825]
[1776748436064,44.06,75873.15,0.0,-0.94087,5e-05,6.80194]
[1776748440091,44.06,75877.54,0.0,-0.94067,5e-05,6.82099]
[1776748445127,44.07,75878.17,0.0,-0.94063,5e-05,6.82401]
[1776748450161,44.07,75876.98,0.0,-0.94068,5e-05,6.81923]
[1776748455197,44.07,75876.32,0.0,-0.94071,5e-05,6.81679]
[1776748460231,44.07,75876.43,0.0,-0.9407,5e-05,6.81762]
[1776748465302,44.07,75875.67,0.0,-0.94073,5e-05,6.81474]
[1776748469297,44.07,75883.72,0.0,-0.94036,5e-05,6.84936]
[1776748470301,44.07,75885.0,0.0,-0.9403,5e-05,6.85485]
[1776748475337,44.07,75885.82,0.0,-0.94029,5e-05,6.85442]
[1776748481380,44.07,75886.27,0.0,-0.94027,5e-05,6.85628]
[1776748486415,44.07,75886.71,0.0,-0.94025,5e-05,6.85807]
[1776748488429,44.07,75892.28,0.0,-0.93999,5e-05,6.88191]
[1776748489436,44.07,75892.76,0.0,-0.93997,5e-05,6.8839]
[1776748494472,44.07,75895.81,0.0,-0.93983,5e-05,6.89657]
[1776748499505,44.07,75895.04,0.0,-0.93987,5e-05,6.89282]
[1776748502527,44.07,75899.17,0.0,-0.93968,5e-05,6.91026]
[1776748507562,44.06,75894.13,0.0,-0.93992,5e-05,6.88804]
[1776748510583,44.06,75901.34,0.0,-0.93959,5e-05,6.91877]
[1776748511590,44.06,75902.36,0.0,-0.93954,5e-05,6.92301]
[1776748516625,44.06,75900.85,0.0,-0.93962,5e-05,6.91576]
[1776748518641,44.06,75895.74,0.0,-0.93987,5e-05,6.8935]
[1776748521664,44.06,75888.29,0.0,-0.94022,5e-05,6.8612]
[1776748522670,44.06,75886.81,0.0,-0.94029,5e-05,6.8548]
[1776748527704,44.06,75884.96,0.0,-0.94038,5e-05,6.84664]
[1776748532745,44.06,75885.47,0.0,-0.94039,5e-05,6.84471]
[1776748537778,44.06,75886.56,0.0,-0.94034,5e-05,6.84921]
[1776748542814,44.06,75887.58,0.0,-0.94029,5e-05,6.85336]
[1776748548856,44.06,75888.95,0.0,-0.94023,5e-05,6.85893]
[1776748552886,44.06,75894.82,0.0,-0.93996,5e-05,6.88384]
[1776748553893,44.06,75905.88,0.0,-0.93944,5e-05,6.93128]
[1776748554899,44.06,75911.62,0.0,-0.93917,5e-05,6.95585]
[1776748558927,44.06,75918.56,0.0,-0.93884,5e-05,6.98659]
[1776748563962,44.05,75914.89,0.0,-0.93902,5e-05,6.96964]
[1776748568996,44.05,75912.64,0.0,-0.93917,5e-05,6.95646]
[1776748574033,44.04,75908.47,0.0,-0.93938,5e-05,6.93742]
[1776748579070,44.04,75907.51,0.0,-0.93943,5e-05,6.93232]
[1776748584106,44.04,75907.52,0.0,-0.93944,5e-05,6.93144]
[1776748589141,44.04,75908.77,0.0,-0.93939,5e-05,6.93586]
[1776748594177,44.03,75906.49,0.0,-0.93954,5e-05,6.92116]
[1776748599211,44.03,75906.41,0.0,-0.93956,5e-05,6.91995]
[1776748602232,44.03,75896.09,0.0,-0.94005,5e-05,6.87505]
[1776748603239,44.03,75894.39,0.0,-0.94013,5e-05,6.86765]
[1776748608274,44.03,75895.09,0.0,-0.9401,5e-05,6.87019]
[1776748613309,44.03,75896.21,0.0,-0.94005,5e-05,6.87453]
[1776748618344,44.03,75896.15,0.0,-0.94006,5e-05,6.87383]
[1776748623379,44.02,75895.97,0.0,-0.94007,5e-05,6.87268]
[1776748625393,44.02,75888.82,0.0,-0.94041,5e-05,6.84186]
[1776748626400,44.02,75884.39,0.0,-0.94061,5e-05,6.82287]
[1776748628414,44.02,75882.94,0.0,-0.94068,5e-05,6.81669]
[1776748633449,44.02,75885.76,0.0,-0.94055,5e-05,6.82879]
[1776748638487,44.02,75886.81,0.0,-0.9405,5e-05,6.83322]
[1776748643519,44.02,75884.91,0.0,-0.94059,5e-05,6.82506]
[1776748648554,44.02,75886.28,0.0,-0.94053,5e-05,6.83096]
[1776748653595,44.02,75885.43,0.0,-0.9406,5e-05,6.82344]
[1776748658637,44.02,75881.68,0.0,-0.94077,5e-05,6.80758]
[1776748663659,44.03,75879.24,0.0,-0.94088,5e-05,6.79741]
[1776748664670,44.03,75873.92,0.0,-0.94113,5e-05,6.77479]
[1776748665676,44.03,75876.48,0.0,-0.94101,5e-05,6.78581]
[1776748670713,44.03,75872.54,0.0,-0.94118,5e-05,6.76946]
[1776748675747,44.03,75870.99,0.0,-0.94125,5e-05,6.76335]
[1776748680782,44.03,75871.43,0.0,-0.94122,5e-05,6.76566]
[1776748685817,44.03,75872.79,0.0,-0.94116,5e-05,6.77189]
[1776748690852,44.03,75875.84,0.0,-0.94101,5e-05,6.78531]
[1776748695887,44.03,75878.07,0.0,-0.9409,5e-05,6.79523]
[1776748696909,44.03,75884.04,0.0,-0.94062,5e-05,6.82085]
[1776748701945,44.03,75882.01,0.0,-0.94072,5e-05,6.81242]
[1776748706990,44.03,75882.79,0.0,-0.94068,5e-05,6.81613]
[1776748712020,44.04,75886.17,0.0,-0.94055,5e-05,6.82704]
[1776748717050,44.04,75884.43,0.0,-0.94062,5e-05,6.82003]
[1776748722085,44.04,75884.8,0.0,-0.9406,5e-05,6.82211]
[1776748727120,44.04,75886.86,0.0,-0.9405,5e-05,6.83138]
[1776748732155,44.04,75888.81,0.0,-0.9404,5e-05,6.84011]
[1776748737190,44.04,75889.67,0.0,-0.94036,5e-05,6.84365]
[1776748742225,44.04,75890.87,0.0,-0.94032,5e-05,6.84728]
[1776748747271,44.03,75890.17,0.0,-0.94038,5e-05,6.84234]
[1776748752295,44.03,75890.0,0.0,-0.9404,5e-05,6.84062]
[1776748757330,44.03,75888.97,0.0,-0.94044,5e-05,6.83662]
[1776748762365,44.03,75893.53,0.0,-0.94023,5e-05,6.85649]
[1776748767400,44.03,75893.24,0.0,-0.94024,5e-05,6.85556]
[1776748772435,44.03,75893.85,0.0,-0.94023,5e-05,6.85455]
[1776748777470,44.03,75893.67,0.0,-0.94024,5e-05,6.85407]
[1776748782505,44.03,75893.16,0.0,-0.94026,5e-05,6.85214]
[1776748787543,44.03,75893.55,0.0,-0.94024,5e-05,6.85404]
[1776748792574,44.03,75894.07,0.0,-0.94021,5e-05,6.85645]
[1776748797610,44.03,75892.84,0.0,-0.94027,5e-05,6.85135]
[1776748802644,44.04,75892.05,0.0,-0.9403,5e-05,6.84819]
[1776748807682,44.04,75894.73,0.0,-0.94018,5e-05,6.85991]
[1776748812716,44.04,75897.88,0.0,-0.94003,5e-05,6.87356]
[1776748815737,44.04,75903.85,0.0,-0.93975,5e-05,6.89925]
[1776748816744,44.04,75908.23,0.0,-0.93954,5e-05,6.91809]
[1776748819765,44.04,75907.13,0.0,-0.93959,5e-05,6.91314]
[1776748824801,44.03,75917.15,0.0,-0.93913,5e-05,6.95604]
[1776748825807,44.03,75919.01,0.0,-0.93904,5e-05,6.96394]
[1776748830844,44.03,75918.86,0.0,-0.93906,5e-05,6.96227]
[1776748833864,44.03,75924.03,0.0,-0.93886,5e-05,6.97954]
[1776748834870,44.03,75930.34,0.0,-0.93855,5e-05,7.00709]
[1776748835877,44.03,75930.7,0.0,-0.93854,5e-05,7.00877]
[1776748840912,44.03,75929.43,0.0,-0.93859,5e-05,7.0039]
[1776748845952,44.03,75930.86,0.0,-0.93851,5e-05,7.01076]
[1776748850986,44.03,75931.84,0.0,-0.93846,5e-05,7.01563]
[1776748856027,44.03,75927.19,0.0,-0.93869,5e-05,6.9949]
[1776748861070,44.03,75933.35,0.0,-0.93841,5e-05,7.02039]
[1776748862077,44.03,75937.92,0.0,-0.93819,5e-05,7.03998]
[1776748864082,44.03,75943.59,0.0,-0.93793,5e-05,7.06401]
[1776748869116,44.03,75941.85,0.0,-0.93802,5e-05,7.05581]
[1776748874151,44.03,75941.41,0.0,-0.93804,5e-05,7.05417]
[1776748875158,44.03,75936.1,0.0,-0.93829,5e-05,7.03113]
[1776748880196,44.03,75930.41,0.0,-0.93855,5e-05,7.00702]
[1776748885231,44.03,75932.43,0.0,-0.93845,5e-05,7.01653]
[1776748890266,44.03,75930.39,0.0,-0.93854,5e-05,7.00834]
[1776748898325,44.03,75931.21,0.0,-0.93852,5e-05,7.00917]
[1776748903376,44.04,75931.7,0.0,-0.93849,5e-05,7.01209]
[1776748908394,44.04,75931.26,0.0,-0.9385,5e-05,7.01096]
[1776748914436,44.04,75931.32,0.0,-0.93849,5e-05,7.01216]
[1776748919471,44.04,75933.37,0.0,-0.93838,5e-05,7.02183]
[1776748926521,44.05,75933.0,0.0,-0.93838,5e-05,7.02126]
[1776748931557,44.05,75934.05,0.0,-0.93833,5e-05,7.02658]
[1776748936591,44.05,75920.85,0.0,-0.93895,5e-05,6.97]
[1776748937599,44.05,75921.15,0.0,-0.93893,5e-05,6.97153]
[1776748942633,44.05,75919.57,0.0,-0.93899,5e-05,6.96574]
[1776748947668,44.06,75917.33,0.0,-0.93909,5e-05,6.95702]
[1776748952703,44.06,75915.68,0.0,-0.93919,5e-05,6.94689]
[1776748957738,44.06,75913.67,0.0,-0.93927,5e-05,6.93912]
[1776748963779,44.06,75912.17,0.0,-0.93933,5e-05,6.93374]
[1776748968841,44.07,75911.43,0.0,-0.93936,5e-05,6.93143]
[1776748973850,44.07,75907.98,0.0,-0.93951,5e-05,6.91744]
[1776748978886,44.07,75904.44,0.0,-0.93967,5e-05,6.90309]
[1776748983920,44.07,75898.86,0.0,-0.93992,5e-05,6.88011]
[1776748988955,44.08,75903.31,0.0,-0.9397,5e-05,6.90038]
[1776748993990,44.07,75902.8,0.0,-0.93973,5e-05,6.89738]
[1776748999057,44.07,75901.91,0.0,-0.93978,5e-05,6.89282]
[1776749004063,44.07,75905.99,0.0,-0.93957,5e-05,6.91142]
[1776749009098,44.08,75906.38,0.0,-0.93955,5e-05,6.91404]
[1776749014133,44.08,75910.44,0.0,-0.93938,5e-05,6.92846]
[1776749019174,44.08,75914.92,0.0,-0.93916,5e-05,6.9485]
[1776749026219,44.08,75915.39,0.0,-0.93912,5e-05,6.9516]
[1776749031259,44.08,75917.25,0.0,-0.93903,5e-05,6.96018]
[1776749035283,44.09,75922.77,0.0,-0.93876,5e-05,6.98472]
[1776749037297,44.09,75935.51,0.0,-0.93815,5e-05,7.04016]
[1776749039311,44.09,75941.38,0.0,-0.93787,5e-05,7.06571]
[1776749041325,44.09,75948.97,0.0,-0.9375,5e-05,7.09875]
[1776749042332,44.09,75954.84,0.0,-0.93722,5e-05,7.12434]
[1776749043340,44.09,75960.17,0.0,-0.93696,5e-05,7.14758]
[1776749048374,44.08,75963.69,0.0,-0.93681,5e-05,7.16133]
[1776749053409,44.08,75963.27,0.0,-0.93686,5e-05,7.15729]
[1776749058444,44.07,75965.08,0.0,-0.93678,5e-05,7.16439]
[1776749065497,44.07,75966.1,0.0,-0.93674,5e-05,7.16755]
[1776749071536,44.07,75967.37,0.0,-0.93673,5e-05,7.16795]
[1776749076571,44.06,75966.99,0.0,-0.93676,5e-05,7.16528]
[1776749081606,44.06,75966.67,0.0,-0.93678,5e-05,7.16289]
[1776749083620,44.06,75958.37,0.0,-0.93719,5e-05,7.12605]
[1776749085634,44.06,75957.98,0.0,-0.93721,5e-05,7.12405]
[1776749090669,44.06,75956.94,0.0,-0.93727,5e-05,7.1188]
[1776749093689,44.06,75962.29,0.0,-0.93702,5e-05,7.14184]
[1776749097719,44.06,75966.99,0.0,-0.93679,5e-05,7.16178]
[1776749102753,44.05,75966.9,0.0,-0.93681,5e-05,7.16044]
[1776749107789,44.05,75969.08,0.0,-0.93671,5e-05,7.16907]
[1776749110809,44.05,75955.86,0.0,-0.93736,5e-05,7.11044]
[1776749111816,44.05,75957.38,0.0,-0.93729,5e-05,7.11699]
[1776749116851,44.05,75958.15,0.0,-0.93726,5e-05,7.1198]
[1776749121886,44.05,75959.15,0.0,-0.93722,5e-05,7.1236]
[1776749126921,44.04,75961.3,0.0,-0.93712,5e-05,7.13243]
[1776749131956,44.04,75959.76,0.0,-0.93723,5e-05,7.12111]
[1776749137020,44.04,75954.95,0.0,-0.93747,5e-05,7.09961]
[1776749143039,44.04,75953.57,0.0,-0.93754,5e-05,7.09326]
[1776749148074,44.04,75949.45,0.0,-0.93774,5e-05,7.07509]
[1776749153112,44.04,75950.69,0.0,-0.93768,5e-05,7.08039]
[1776749158144,44.04,75946.79,0.0,-0.93787,5e-05,7.06322]
[1776749163180,44.04,75945.61,0.0,-0.93793,5e-05,7.05797]
[1776749168218,44.04,75947.11,0.0,-0.93786,5e-05,7.06444]
[1776749169222,44.04,75955.63,0.0,-0.93745,5e-05,7.10166]
[1776749170229,44.04,75960.78,0.0,-0.9372,5e-05,7.12414]
[1776749175269,44.04,75962.0,0.0,-0.93715,5e-05,7.12884]
[1776749181308,44.04,75963.5,0.0,-0.93709,5e-05,7.1346]
[1776749186344,44.03,75964.94,0.0,-0.93702,5e-05,7.14022]
[1776749187351,44.03,75956.25,0.0,-0.93745,5e-05,7.10196]
[1776749188357,44.03,75953.59,0.0,-0.93758,5e-05,7.09024]
[1776749192385,44.03,75958.91,0.0,-0.93735,5e-05,7.10927]
[1776749197449,44.03,75959.97,0.0,-0.93731,5e-05,7.11349]
[1776749202454,44.03,75961.63,0.0,-0.93723,5e-05,7.12046]
[1776749207493,44.03,75967.29,0.0,-0.93696,5e-05,7.14501]
[1776749212528,44.03,75970.22,0.0,-0.93682,5e-05,7.15735]
[1776749217563,44.02,75969.89,0.0,-0.93687,5e-05,7.15302]
[1776749222602,44.01,75969.1,0.0,-0.93694,5e-05,7.14713]
[1776749227638,44.01,75970.53,0.0,-0.93687,5e-05,7.15276]
[1776749232673,44.01,75970.66,0.0,-0.93688,5e-05,7.15264]
[1776749237735,44.01,75968.96,0.0,-0.93697,5e-05,7.1445]
[1776749242742,44.01,75969.12,0.0,-0.93697,5e-05,7.14453]
[1776749247779,44.01,75970.03,0.0,-0.93693,5e-05,7.14786]
[1776749251818,44.0,75961.33,0.0,-0.93739,5e-05,7.10511]
[1776749252818,44.0,75944.03,0.0,-0.93823,5e-05,7.02942]
[1776749253836,44.0,75919.76,0.0,-0.93938,5e-05,6.92412]
[1776749254838,44.0,75890.65,0.0,-0.94075,5e-05,6.7993]
[1776749255837,44.01,75872.85,0.0,-0.94156,5e-05,6.72389]
[1776749256844,44.01,75866.41,0.0,-0.94186,5e-05,6.69666]
[1776749257850,44.01,75867.17,0.0,-0.94182,5e-05,6.70001]
[1776749259864,44.01,75872.5,0.0,-0.94158,5e-05,6.7229]
[1776749261879,44.01,75866.71,0.0,-0.94184,5e-05,6.69818]
[1776749262885,44.01,75854.43,0.0,-0.94241,5e-05,6.64601]
[1776749263897,44.01,75852.79,0.0,-0.94248,5e-05,6.63893]
[1776749264901,44.0,75858.79,0.0,-0.94222,5e-05,6.66359]
[1776749265908,44.0,75853.66,0.0,-0.94246,5e-05,6.64126]
[1776749266923,44.0,75855.6,0.0,-0.94237,5e-05,6.64929]
[1776749271953,44.0,75854.95,0.0,-0.94241,5e-05,6.6458]
[1776749273967,44.0,75860.28,0.0,-0.94217,5e-05,6.66796]
[1776749279005,44.0,75860.07,0.0,-0.94219,5e-05,6.66605]
[1776749284043,43.99,75860.57,0.0,-0.94217,5e-05,6.66759]
[1776749289078,43.99,75860.14,0.0,-0.94221,5e-05,6.66471]
[1776749294113,43.99,75859.87,0.0,-0.94223,5e-05,6.66249]
[1776749296128,43.99,75869.96,0.0,-0.94177,5e-05,6.70521]
[1776749297134,43.99,75873.1,0.0,-0.94162,5e-05,6.7187]
[1776749301162,43.99,75876.45,0.0,-0.94147,5e-05,6.73257]
[1776749306197,43.98,75877.5,0.0,-0.94144,5e-05,6.73537]
[1776749311232,43.98,75877.61,0.0,-0.94149,5e-05,6.73032]
[1776749316266,43.98,75873.94,0.0,-0.94167,5e-05,6.71328]
[1776749321302,43.97,75872.17,0.0,-0.94177,5e-05,6.70441]
[1776749326337,43.98,75871.82,0.0,-0.94177,5e-05,6.70378]
[1776749336414,43.98,75872.92,0.0,-0.94172,5e-05,6.70906]
[1776749339441,43.98,75884.23,0.0,-0.9412,5e-05,6.75709]
[1776749340454,43.98,75886.63,0.0,-0.94108,5e-05,6.76738]
[1776749345480,43.98,75884.74,0.0,-0.94117,5e-05,6.75958]
[1776749351522,43.98,75883.2,0.0,-0.94124,5e-05,6.75343]
[1776749356558,43.98,75886.99,0.0,-0.94106,5e-05,6.76988]
[1776749361592,43.98,75891.4,0.0,-0.94085,5e-05,6.78895]
[1776749366627,43.98,75891.96,0.0,-0.94082,5e-05,6.79155]
[1776749374683,43.98,75892.05,0.0,-0.94084,5e-05,6.78838]
[1776749380726,43.98,75892.11,0.0,-0.94084,5e-05,6.78903]
[1776749385768,43.98,75893.58,0.0,-0.94076,5e-05,6.79561]
[1776749390797,43.98,75894.42,0.0,-0.94072,5e-05,6.79945]
[1776749395831,43.98,75895.12,0.0,-0.94069,5e-05,6.80266]
[1776749400867,43.99,75894.29,0.0,-0.94072,5e-05,6.79937]
[1776749404894,43.99,75889.25,0.0,-0.94096,5e-05,6.77809]
[1776749409929,43.99,75887.77,0.0,-0.94102,5e-05,6.7722]
[1776749414964,43.99,75886.0,0.0,-0.9411,5e-05,6.76464]
[1776749420000,43.99,75891.05,0.0,-0.94086,5e-05,6.7866]
[1776749425037,43.99,75888.26,0.0,-0.94099,5e-05,6.77506]
[1776749428056,43.99,75882.11,0.0,-0.94128,5e-05,6.74777]
[1776749433093,43.98,75879.81,0.0,-0.94143,5e-05,6.73338]
[1776749439136,43.99,75884.29,0.0,-0.94121,5e-05,6.75323]
[1776749444170,43.99,75885.78,0.0,-0.94114,5e-05,6.76017]
[1776749449205,43.99,75886.53,0.0,-0.9411,5e-05,6.7635]
[1776749455247,43.98,75890.49,0.0,-0.94094,5e-05,6.77828]
[1776749460282,43.98,75894.22,0.0,-0.94079,5e-05,6.79236]
[1776749465319,43.98,75892.8,0.0,-0.94086,5e-05,6.78621]
[1776749472366,43.98,75888.65,0.0,-0.94104,5e-05,6.76919]
[1776749474380,43.98,75883.01,0.0,-0.9413,5e-05,6.74537]
[1776749476396,43.98,75882.83,0.0,-0.9413,5e-05,6.74488]
[1776749481431,43.98,75881.4,0.0,-0.94136,5e-05,6.73956]
[1776749484456,43.98,75873.45,0.0,-0.94173,5e-05,6.70581]
[1776749486475,43.98,75870.45,0.0,-0.94186,5e-05,6.69352]
[1776749492514,43.99,75874.57,0.0,-0.94169,5e-05,6.70839]
[1776749498557,43.99,75874.93,0.0,-0.94166,5e-05,6.71109]
[1776749502584,43.99,75869.79,0.0,-0.9419,5e-05,6.68916]
[1776749507621,43.99,75869.96,0.0,-0.9419,5e-05,6.68872]
[1776749512662,43.98,75867.42,0.0,-0.94203,5e-05,6.67692]
[1776749517698,43.98,75866.84,0.0,-0.94207,5e-05,6.67349]
[1776749522734,43.98,75847.83,0.0,-0.94294,5e-05,6.59243]
[1776749523741,43.98,75840.0,0.0,-0.9433,5e-05,6.55953]
[1776749525758,43.98,75840.44,0.0,-0.94328,5e-05,6.56137]
[1776749530793,43.98,75844.25,0.0,-0.9431,5e-05,6.57728]
[1776749536834,43.98,75840.21,0.0,-0.94329,5e-05,6.56029]
[1776749542877,43.98,75839.48,0.0,-0.94332,4e-05,6.55716]
[1776749546904,43.98,75834.21,0.0,-0.94356,4e-05,6.53511]
[1776749551940,43.98,75832.58,0.0,-0.94366,4e-05,6.52455]
[1776749556975,43.98,75831.73,0.0,-0.9437,4e-05,6.5212]
[1776749562012,43.98,75831.42,0.0,-0.94371,4e-05,6.52004]
[1776749567050,43.98,75831.71,0.0,-0.9437,4e-05,6.52092]
[1776749572084,43.98,75832.01,0.0,-0.94368,4e-05,6.52233]
[1776749577119,43.98,75833.29,0.0,-0.94363,4e-05,6.52779]
[1776749584175,43.98,75837.59,0.0,-0.94343,4e-05,6.54575]
[1776749589211,43.98,75836.26,0.0,-0.94349,4e-05,6.54018]
[1776749590217,43.98,75842.48,0.0,-0.94321,5e-05,6.56622]
[1776749591226,43.98,75844.13,0.0,-0.94314,5e-05,6.57309]
[1776749596260,43.98,75847.18,0.0,-0.94301,5e-05,6.58551]
[1776749600288,43.98,75854.61,0.0,-0.94267,5e-05,6.61689]
[1776749601295,43.98,75854.79,0.0,-0.94266,5e-05,6.61751]
[1776749606330,43.98,75858.27,0.0,-0.94248,5e-05,6.63379]
[1776749610358,43.98,75858.96,0.0,-0.94245,5e-05,6.63695]
[1776749615393,43.98,75860.49,0.0,-0.94242,5e-05,6.63861]
[1776749620428,43.98,75859.53,0.0,-0.94248,5e-05,6.63361]
[1776749622441,43.98,75865.84,0.0,-0.94219,5e-05,6.65985]
[1776749627477,43.98,75864.2,0.0,-0.94225,5e-05,6.65403]
[1776749631510,43.98,75877.02,0.0,-0.94166,5e-05,6.70914]
[1776749632515,43.98,75878.06,0.0,-0.94161,5e-05,6.71367]
[1776749637551,43.98,75874.69,0.0,-0.94176,5e-05,6.69989]
[1776749640573,43.99,75870.52,0.0,-0.94195,5e-05,6.68262]
[1776749646615,43.99,75869.25,0.0,-0.94199,5e-05,6.67824]
[1776749652656,43.99,75870.44,0.0,-0.94193,5e-05,6.68429]
[1776749657691,43.99,75870.53,0.0,-0.94191,5e-05,6.68546]
[1776749662726,43.99,75871.33,0.0,-0.94187,5e-05,6.68964]
[1776749668768,44.0,75872.77,0.0,-0.94179,5e-05,6.69664]
[1776749673804,44.0,75872.3,0.0,-0.94184,5e-05,6.69156]
[1776749680870,44.0,75873.15,0.0,-0.94178,5e-05,6.69626]
[1776749688909,44.0,75873.92,0.0,-0.94177,5e-05,6.69805]
[1776749693944,43.99,75874.31,0.0,-0.94176,5e-05,6.69823]
[1776749697996,43.99,75866.41,0.0,-0.94214,5e-05,6.66356]
[1776749698979,43.99,75861.31,0.0,-0.94238,5e-05,6.64179]
[1776749699989,43.99,75861.55,0.0,-0.94237,5e-05,6.64261]
[1776749705023,43.99,75858.96,0.0,-0.94249,5e-05,6.63116]
[1776749710060,43.99,75857.69,0.0,-0.94255,5e-05,6.62517]
[1776749718112,43.98,75855.93,0.0,-0.94265,5e-05,6.61635]
[1776749723147,43.98,75854.8,0.0,-0.94271,5e-05,6.61073]
[1776749728182,43.98,75855.49,0.0,-0.94268,5e-05,6.61321]
[1776749731202,43.98,75860.77,0.0,-0.94247,5e-05,6.63233]
[1776749736238,43.98,75864.44,0.0,-0.94229,5e-05,6.64901]
[1776749740267,43.99,75869.86,0.0,-0.94203,5e-05,6.67275]
[1776749743286,43.99,75874.96,0.0,-0.94179,5e-05,6.69492]
[1776749748322,43.99,75876.97,0.0,-0.94169,5e-05,6.7043]
[1776749753358,43.99,75875.0,0.0,-0.94177,5e-05,6.69679]
[1776749755371,43.99,75869.37,0.0,-0.94202,5e-05,6.67335]
[1776749761413,44.0,75868.9,0.0,-0.94203,5e-05,6.67281]
[1776749766449,44.0,75875.29,0.0,-0.94172,5e-05,6.70109]
[1776749767456,44.0,75880.29,0.0,-0.94149,5e-05,6.72253]
[1776749769470,44.0,75881.75,0.0,-0.94142,5e-05,6.72908]
[1776749774505,44.0,75882.41,0.0,-0.94138,5e-05,6.7327]
[1776749779540,44.01,75877.67,0.0,-0.94159,5e-05,6.71341]
[1776749784575,44.01,75877.28,0.0,-0.94159,5e-05,6.71271]
[1776749789609,44.01,75877.11,0.0,-0.94159,5e-05,6.71302]
[1776749794645,44.01,75876.21,0.0,-0.94165,5e-05,6.70637]
[1776749799681,44.02,75876.34,0.0,-0.94163,5e-05,6.70803]
[1776749804714,44.02,75877.19,0.0,-0.94158,5e-05,6.71275]
[1776749809750,44.02,75877.42,0.0,-0.94156,5e-05,6.71479]
[1776749814785,44.03,75872.76,0.0,-0.94176,5e-05,6.69607]
[1776749816799,44.03,75870.49,0.0,-0.94186,5e-05,6.68695]
[1776749821863,44.03,75869.86,0.0,-0.94188,5e-05,6.68556]
[1776749826869,44.03,75868.08,0.0,-0.94194,5e-05,6.67932]
[1776749831903,44.04,75865.27,0.0,-0.94206,5e-05,6.66873]
[1776749834927,44.04,75859.99,0.0,-0.94229,5e-05,6.64723]
[1776749839962,44.04,75856.88,0.0,-0.94242,5e-05,6.63554]
[1776749844997,44.05,75855.06,0.0,-0.94249,5e-05,6.62882]
[1776749852074,44.05,75857.0,0.0,-0.94241,5e-05,6.63496]
[1776749854060,44.05,75863.52,0.0,-0.94211,5e-05,6.66296]
[1776749855067,44.05,75865.24,0.0,-0.94203,5e-05,6.67043]
[1776749860102,44.05,75865.94,0.0,-0.94198,5e-05,6.67435]
[1776749865138,44.06,75861.46,0.0,-0.94218,5e-05,6.65644]
[1776749872214,44.06,75861.48,0.0,-0.94216,5e-05,6.65822]
[1776749879238,44.06,75861.58,0.0,-0.94215,5e-05,6.65915]
[1776749883265,44.06,75867.72,0.0,-0.94187,5e-05,6.68487]
[1776749889305,44.06,75870.13,0.0,-0.94175,5e-05,6.69591]
[1776749894339,44.07,75874.16,0.0,-0.94156,5e-05,6.71368]
[1776749899375,44.07,75875.76,0.0,-0.94147,5e-05,6.72112]
[1776749908440,44.07,75878.34,0.0,-0.94134,5e-05,6.73317]
[1776749913482,44.07,75880.47,0.0,-0.94128,5e-05,6.73844]
[1776749918510,44.07,75881.49,0.0,-0.94123,5e-05,6.74247]
[1776749921531,44.07,75871.85,0.0,-0.94168,5e-05,6.70147]
[1776749922538,44.07,75870.99,0.0,-0.94172,5e-05,6.69755]
[1776749927573,44.07,75870.75,0.0,-0.94175,5e-05,6.6952]
[1776749932637,44.06,75873.22,0.0,-0.94165,5e-05,6.70425]
[1776749937643,44.06,75873.4,0.0,-0.94165,5e-05,6.70357]
[1776749942707,44.06,75873.41,0.0,-0.94167,5e-05,6.70219]
[1776749952748,44.05,75873.82,0.0,-0.94168,5e-05,6.70113]
[1776749953755,44.05,75868.17,0.0,-0.94194,5e-05,6.67694]
[1776749958791,44.04,75869.08,0.0,-0.94192,5e-05,6.67949]
[1776749964832,44.04,75868.12,0.0,-0.94198,5e-05,6.67382]
[1776749970874,44.04,75867.37,0.0,-0.94203,5e-05,6.66906]
[1776749974902,44.03,75861.44,0.0,-0.94234,5e-05,6.63911]
[1776749981950,44.03,75860.67,0.0,-0.9424,5e-05,6.63431]
[1776749987993,44.03,75860.77,0.0,-0.94241,5e-05,6.6334]
[1776749993028,44.02,75841.57,0.0,-0.94329,5e-05,6.55167]
[1776749994034,44.02,75834.48,0.0,-0.94361,4e-05,6.52194]
[1776749995042,44.02,75834.44,0.0,-0.94361,4e-05,6.52172]
[1776750000077,44.02,75831.97,0.0,-0.94372,4e-05,6.51118]
[1776750004106,44.02,75840.5,0.0,-0.94334,4e-05,6.54664]
[1776750005113,44.02,75845.12,0.0,-0.94314,5e-05,6.56589]
[1776750007127,44.02,75849.63,0.0,-0.94293,5e-05,6.58453]
[1776750012162,44.02,75850.73,0.0,-0.94289,5e-05,6.58841]
[1776750016191,44.02,75845.17,0.0,-0.94315,5e-05,6.56456]
[1776750022233,44.01,75843.34,0.0,-0.94324,5e-05,6.55628]
[1776750027267,44.01,75843.97,0.0,-0.94322,5e-05,6.55844]
[1776750033309,44.01,75842.97,0.0,-0.9433,5e-05,6.54988]
[1776750038343,44.01,75841.5,0.0,-0.94337,5e-05,6.54337]
[1776750043379,44.01,75841.16,0.0,-0.94339,4e-05,6.54159]
[1776750047407,44.01,75846.3,0.0,-0.94316,5e-05,6.5628]
[1776750053479,44.02,75848.1,0.0,-0.94305,5e-05,6.57245]
[1776750059492,44.02,75849.28,0.0,-0.94298,5e-05,6.5795]
[1776750065534,44.03,75848.18,0.0,-0.943,5e-05,6.57702]
[1776750070569,44.03,75848.55,0.0,-0.94297,5e-05,6.58037]
[1776750075604,44.04,75848.78,0.0,-0.94294,5e-05,6.58314]
[1776750080642,44.04,75849.15,0.0,-0.9429,5e-05,6.58648]
[1776750082653,44.04,75841.62,0.0,-0.94324,5e-05,6.5552]
[1776750088694,44.05,75841.31,0.0,-0.94323,5e-05,6.55587]
[1776750093826,44.05,75840.56,0.0,-0.94328,5e-05,6.55041]
[1776750099771,44.05,75841.05,0.0,-0.94326,5e-05,6.55214]
[1776750108835,44.05,75840.45,0.0,-0.94329,5e-05,6.54903]
[1776750112862,44.05,75846.66,0.0,-0.94301,5e-05,6.57518]
[1776750113966,44.05,75848.27,0.0,-0.94293,5e-05,6.58227]
[1776750119911,44.05,75848.85,0.0,-0.94289,5e-05,6.58661]
[1776750123939,44.06,75854.4,0.0,-0.94262,5e-05,6.61111]
[1776750128974,44.06,75851.3,0.0,-0.94275,5e-05,6.59944]
[1776750134106,44.06,75851.61,0.0,-0.94272,5e-05,6.60218]
[1776750140053,44.07,75850.69,0.0,-0.94274,5e-05,6.59998]
[1776750145088,44.07,75849.87,0.0,-0.94276,5e-05,6.59793]
[1776750152137,44.07,75849.44,0.0,-0.94283,5e-05,6.59105]
[1776750157171,44.07,75849.63,0.0,-0.94281,5e-05,6.59284]
[1776750163214,44.08,75850.11,0.0,-0.94277,5e-05,6.59657]
[1776750168248,44.08,75850.75,0.0,-0.94272,5e-05,6.60067]
[1776750173284,44.08,75850.95,0.0,-0.9427,5e-05,6.60291]
[1776750180333,44.09,75850.31,0.0,-0.9427,5e-05,6.60219]
[1776750185369,44.09,75849.33,0.0,-0.94273,5e-05,6.59953]
[1776750191415,44.1,75851.55,0.0,-0.94261,5e-05,6.61057]
[1776750197455,44.1,75851.36,0.0,-0.9426,5e-05,6.61143]
[1776750202491,44.11,75849.28,0.0,-0.94268,5e-05,6.60406]
[1776750207531,44.11,75849.88,0.0,-0.94264,5e-05,6.60829]
[1776750213567,44.11,75852.01,0.0,-0.94255,5e-05,6.61502]
[1776750218602,44.12,75851.08,0.0,-0.94258,5e-05,6.61247]
[1776750223637,44.12,75851.18,0.0,-0.94257,5e-05,6.61332]
[1776750230686,44.12,75849.05,0.0,-0.94268,5e-05,6.60317]
[1776750234819,44.11,75840.18,0.0,-0.94309,5e-05,6.56535]
[1776750236731,44.11,75840.29,0.0,-0.94309,5e-05,6.56555]
[1776750240756,44.11,75846.14,0.0,-0.94282,5e-05,6.59053]
[1776750244889,44.12,75847.9,0.0,-0.94272,5e-05,6.59911]
[1776750250826,44.12,75848.1,0.0,-0.9427,5e-05,6.60172]
[1776750263915,44.13,75848.36,0.0,-0.94266,5e-05,6.6053]
[1776750268953,44.13,75842.1,0.0,-0.94295,5e-05,6.57829]
[1776750270966,44.13,75840.6,0.0,-0.94302,5e-05,6.5718]
[1776750276005,44.13,75840.39,0.0,-0.94306,5e-05,6.56656]
[1776750282044,44.12,75839.08,0.0,-0.94313,5e-05,6.5605]
[1776750290100,44.12,75837.83,0.0,-0.94319,5e-05,6.55455]
[1776750295242,44.12,75838.19,0.0,-0.94318,5e-05,6.55559]
[1776750301179,44.12,75837.35,0.0,-0.94323,5e-05,6.5515]
[1776750302185,44.12,75829.84,0.0,-0.94356,4e-05,6.52007]
[1776750303192,44.12,75826.18,0.0,-0.94373,4e-05,6.50479]
[1776750308228,44.12,75828.44,0.0,-0.94363,4e-05,6.51404]
[1776750313263,44.12,75827.95,0.0,-0.94365,4e-05,6.51181]
[1776750315386,44.12,75822.72,0.0,-0.94389,4e-05,6.49004]
[1776750317294,44.12,75816.21,0.0,-0.94418,4e-05,6.46305]
[1776750318301,44.12,75814.89,0.0,-0.94424,4e-05,6.45764]
[1776750323333,44.12,75814.31,0.0,-0.94426,4e-05,6.45557]
[1776750329375,44.12,75813.99,0.0,-0.94427,4e-05,6.45463]
[1776750334411,44.12,75810.97,0.0,-0.94443,4e-05,6.43867]
[1776750339446,44.12,75813.75,0.0,-0.9443,4e-05,6.45043]
[1776750344480,44.12,75811.14,0.0,-0.94441,4e-05,6.4399]
[1776750349515,44.12,75811.39,0.0,-0.9444,4e-05,6.44123]
[1776750354555,44.12,75814.69,0.0,-0.94425,4e-05,6.45506]
[1776750359585,44.12,75814.12,0.0,-0.94428,4e-05,6.45274]
[1776750364619,44.12,75812.46,0.0,-0.94435,4e-05,6.44587]
[1776750371669,44.12,75807.71,0.0,-0.94456,4e-05,6.4264]
[1776750376703,44.12,75807.39,0.0,-0.94457,4e-05,6.42526]
[1776750380737,44.12,75798.66,0.0,-0.94495,4e-05,6.38937]
[1776750381742,44.12,75798.06,0.0,-0.94498,4e-05,6.38699]
[1776750387784,44.13,75799.01,0.0,-0.94493,4e-05,6.39166]
[1776750392820,44.13,75800.39,0.0,-0.94489,4e-05,6.39416]
[1776750395953,44.13,75810.4,0.0,-0.94445,4e-05,6.43582]
[1776750401883,44.13,75811.58,0.0,-0.94439,4e-05,6.44117]
[1776750406918,44.13,75809.44,0.0,-0.94448,4e-05,6.43275]
[1776750411953,44.13,75809.26,0.0,-0.94448,4e-05,6.43246]
[1776750416988,44.13,75805.41,0.0,-0.94465,4e-05,6.41714]
[1776750422025,44.14,75806.67,0.0,-0.94458,4e-05,6.42291]
[1776750425046,44.14,75806.03,0.0,-0.94461,4e-05,6.42062]
[1776750426167,44.14,75799.53,0.0,-0.94489,4e-05,6.39394]
[1776750429074,44.14,75799.28,0.0,-0.9449,4e-05,6.39339]
[1776750434111,44.14,75797.98,0.0,-0.94495,4e-05,6.38891]
[1776750439146,44.14,75801.22,0.0,-0.94479,4e-05,6.40316]
[1776750445188,44.15,75803.4,0.0,-0.94469,4e-05,6.41317]
[1776750446307,44.15,75808.93,0.0,-0.94444,4e-05,6.43616]
[1776750450222,44.15,75811.82,0.0,-0.94431,4e-05,6.44862]
[1776750456377,44.15,75813.56,0.0,-0.94425,4e-05,6.45263]
[1776750463318,44.15,75813.0,0.0,-0.94427,4e-05,6.45108]
[1776750468353,44.15,75811.86,0.0,-0.94431,4e-05,6.44696]
[1776750473388,44.15,75811.73,0.0,-0.94431,4e-05,6.44701]
[1776750479430,44.16,75812.56,0.0,-0.94427,4e-05,6.45111]
[1776750485473,44.16,75812.2,0.0,-0.94428,4e-05,6.45029]
[1776750488493,44.16,75818.9,0.0,-0.94398,4e-05,6.47835]
[1776750491514,44.16,75820.27,0.0,-0.94391,4e-05,6.48419]
[1776750496658,44.16,75817.56,0.0,-0.94403,4e-05,6.47317]
[1776750502598,44.16,75816.27,0.0,-0.94409,4e-05,6.46808]
[1776750509641,44.16,75816.11,0.0,-0.94409,4e-05,6.46766]
[1776750515684,44.16,75817.14,0.0,-0.94407,4e-05,6.46823]
[1776750520724,44.16,75816.94,0.0,-0.94408,4e-05,6.46748]
[1776750525753,44.16,75813.77,0.0,-0.94422,4e-05,6.45445]
[1776750530788,44.16,75813.65,0.0,-0.94423,4e-05,6.45407]
[1776750535824,44.16,75810.83,0.0,-0.94435,4e-05,6.44259]
[1776750544887,44.16,75810.92,0.0,-0.94434,4e-05,6.44335]
[1776750557080,44.17,75812.47,0.0,-0.94427,4e-05,6.45015]
[1776750564020,44.17,75812.56,0.0,-0.94426,4e-05,6.45074]
[1776750570061,44.17,75811.78,0.0,-0.94429,4e-05,6.44774]
[1776750577225,44.17,75808.45,0.0,-0.94447,4e-05,6.43056]
[1776750584160,44.17,75808.8,0.0,-0.94445,4e-05,6.43244]
[1776750589195,44.17,75812.97,0.0,-0.94426,4e-05,6.44993]
[1776750595237,44.17,75809.47,0.0,-0.94441,4e-05,6.43569]
[1776750600273,44.17,75810.06,0.0,-0.94438,4e-05,6.43836]
[1776750603295,44.17,75799.51,0.0,-0.94485,4e-05,6.395]
[1776750604304,44.17,75794.05,0.0,-0.94509,4e-05,6.37267]
[1776750605309,44.17,75793.44,0.0,-0.94512,4e-05,6.3699]
[1776750607435,44.17,75807.06,0.0,-0.94452,4e-05,6.42541]
[1776750608330,44.17,75807.06,0.0,-0.94453,4e-05,6.42509]
[1776750613365,44.17,75808.05,0.0,-0.94449,4e-05,6.42874]
[1776750618400,44.17,75807.53,0.0,-0.9445,4e-05,6.42702]
[1776750624447,44.17,75808.57,0.0,-0.94445,4e-05,6.43186]
[1776750627575,44.17,75802.7,0.0,-0.94471,4e-05,6.40796]
[1776750630489,44.17,75798.81,0.0,-0.94488,4e-05,6.39195]
[1776750636530,44.17,75801.5,0.0,-0.94481,4e-05,6.39767]
[1776750641566,44.16,75801.66,0.0,-0.94482,4e-05,6.39706]
[1776750646600,44.17,75802.63,0.0,-0.94476,4e-05,6.40191]
[1776750651636,44.17,75802.58,0.0,-0.94476,4e-05,6.40254]
[1776750656671,44.17,75802.23,0.0,-0.94476,4e-05,6.40194]
[1776750661707,44.17,75801.92,0.0,-0.94477,4e-05,6.40151]
[1776750666741,44.17,75805.92,0.0,-0.94458,4e-05,6.41888]
[1776750671775,44.18,75803.75,0.0,-0.94467,4e-05,6.41071]
[1776750676811,44.18,75802.36,0.0,-0.94472,4e-05,6.40579]
[1776750681846,44.18,75801.46,0.0,-0.94475,4e-05,6.40297]
[1776750686881,44.18,75802.54,0.0,-0.94469,4e-05,6.40828]
[1776750692925,44.19,75802.27,0.0,-0.94472,4e-05,6.40434]
[1776750698071,44.19,75803.34,0.0,-0.94467,4e-05,6.40975]
[1776750704001,44.19,75802.73,0.0,-0.94468,4e-05,6.40806]
[1776750706014,44.19,75795.2,0.0,-0.94501,4e-05,6.37745]
[1776750708142,44.19,75794.41,0.0,-0.94504,4e-05,6.37486]
[1776750718211,44.19,75799.26,0.0,-0.94484,4e-05,6.39345]
[1776750724140,44.19,75798.9,0.0,-0.94487,4e-05,6.39084]
[1776750730183,44.18,75799.12,0.0,-0.94488,4e-05,6.3902]
[1776750734211,44.18,75804.84,0.0,-0.94463,4e-05,6.41282]
[1776750740253,44.18,75804.14,0.0,-0.94468,4e-05,6.40843]
[1776750747305,44.17,75803.17,0.0,-0.94474,4e-05,6.40272]
[1776750752340,44.17,75798.28,0.0,-0.945,4e-05,6.37763]
[1776750757375,44.17,75805.07,0.0,-0.94471,4e-05,6.40459]
[1776750759389,44.16,75805.85,0.0,-0.94468,4e-05,6.40732]
[1776750764424,44.16,75805.61,0.0,-0.94471,4e-05,6.40512]
[1776750767446,44.16,75812.46,0.0,-0.94441,4e-05,6.43267]
[1776750768576,44.16,75813.27,0.0,-0.94438,4e-05,6.43573]
[1776750774493,44.15,75811.74,0.0,-0.94447,4e-05,6.42772]
[1776750780538,44.15,75811.67,0.0,-0.94449,4e-05,6.42576]
[1776750782550,44.15,75817.66,0.0,-0.94422,4e-05,6.45039]
[1776750783557,44.15,75819.15,0.0,-0.94416,4e-05,6.45667]
[1776750787586,44.15,75825.03,0.0,-0.94389,4e-05,6.4814]
[1776750792620,44.15,75824.64,0.0,-0.9439,4e-05,6.48004]
[1776750797655,44.15,75823.53,0.0,-0.94395,4e-05,6.47572]
[1776750798787,44.15,75818.46,0.0,-0.94418,4e-05,6.45477]
[1776750804703,44.15,75820.32,0.0,-0.94409,4e-05,6.463]
[1776750806725,44.15,75821.8,0.0,-0.94402,4e-05,6.46926]
[1776750812759,44.16,75820.4,0.0,-0.94411,4e-05,6.45997]
[1776750818927,44.16,75816.71,0.0,-0.94427,4e-05,6.44519]
[1776750827865,44.16,75817.53,0.0,-0.94422,4e-05,6.44939]
[1776750832907,44.16,75815.1,0.0,-0.94433,4e-05,6.43982]
[1776750839067,44.16,75814.6,0.0,-0.94434,4e-05,6.43838]
[1776750844991,44.16,75810.84,0.0,-0.9445,4e-05,6.42354]
[1776750850031,44.16,75813.28,0.0,-0.94438,4e-05,6.43424]
[1776750856072,44.17,75814.8,0.0,-0.94431,4e-05,6.44119]
[1776750864128,44.17,75811.94,0.0,-0.94443,4e-05,6.43033]
[1776750869166,44.17,75807.57,0.0,-0.94461,4e-05,6.41293]
[1776750874201,44.17,75804.85,0.0,-0.94475,4e-05,6.39866]
[1776750879347,44.18,75805.61,0.0,-0.94471,4e-05,6.40282]
[1776750883264,44.18,75812.3,0.0,-0.94441,4e-05,6.43103]
[1776750889417,44.18,75814.56,0.0,-0.9443,4e-05,6.44101]
[1776750895348,44.18,75815.4,0.0,-0.94426,4e-05,6.44511]
[1776750899488,44.18,75824.65,0.0,-0.94384,4e-05,6.48378]
[1776750903405,44.18,75826.85,0.0,-0.94374,4e-05,6.49309]
[1776750908439,44.18,75826.29,0.0,-0.94376,4e-05,6.49086]
[1776750913474,44.18,75825.39,0.0,-0.9438,4e-05,6.48714]
[1776750918510,44.18,75826.53,0.0,-0.94375,4e-05,6.49181]
[1776750924553,44.18,75825.62,0.0,-0.9438,4e-05,6.48785]
[1776750929701,44.18,75824.04,0.0,-0.94387,4e-05,6.48112]
[1776750935631,44.18,75821.32,0.0,-0.94402,4e-05,6.46579]
[1776750940667,44.18,75820.85,0.0,-0.94404,4e-05,6.46377]
[1776750945702,44.18,75820.48,0.0,-0.94406,4e-05,6.46223]
[1776750950737,44.18,75819.87,0.0,-0.94409,4e-05,6.45976]
[1776750955771,44.18,75818.94,0.0,-0.94413,4e-05,6.45603]
[1776750960808,44.18,75816.11,0.0,-0.94425,4e-05,6.44451]
[1776750965842,44.18,75814.85,0.0,-0.9443,4e-05,6.43959]
[1776750974905,44.18,75813.73,0.0,-0.94435,4e-05,6.43559]
[1776750980053,44.18,75811.83,0.0,-0.94443,4e-05,6.42813]
[1776750985983,44.19,75815.38,0.0,-0.94426,4e-05,6.44327]
[1776750993032,44.19,75815.3,0.0,-0.94429,4e-05,6.43941]
[1776750998067,44.19,75815.51,0.0,-0.94428,4e-05,6.44045]
[1776751003101,44.19,75816.14,0.0,-0.94425,4e-05,6.44314]
[1776751009143,44.19,75819.76,0.0,-0.94409,4e-05,6.45814]
[1776751015187,44.19,75819.41,0.0,-0.94411,4e-05,6.45676]
[1776751020338,44.19,75815.84,0.0,-0.94427,4e-05,6.4421]
[1776751024250,44.19,75801.41,0.0,-0.9449,4e-05,6.38283]
[1776751025256,44.19,75798.92,0.0,-0.94501,4e-05,6.37275]
[1776751030291,44.19,75799.32,0.0,-0.94498,4e-05,6.37521]
[1776751036336,44.19,75799.03,0.0,-0.94498,4e-05,6.37506]
[1776751042376,44.2,75800.05,0.0,-0.94493,4e-05,6.38029]
[1776751047410,44.2,75795.45,0.0,-0.94512,4e-05,6.36245]
[1776751052445,44.2,75797.08,0.0,-0.94507,4e-05,6.36628]
[1776751058488,44.21,75796.59,0.0,-0.94507,4e-05,6.36543]
[1776751059494,44.21,75802.62,0.0,-0.94481,4e-05,6.39037]
[1776751065535,44.2,75803.67,0.0,-0.94477,4e-05,6.39417]
[1776751070720,44.2,75805.89,0.0,-0.94469,4e-05,6.40161]
[1776751079634,44.2,75806.9,0.0,-0.94463,4e-05,6.40709]
[1776751086685,44.21,75807.84,0.0,-0.94458,4e-05,6.41193]
[1776751091718,44.21,75806.78,0.0,-0.94462,4e-05,6.40827]
[1776751094739,44.21,75815.17,0.0,-0.94424,4e-05,6.44329]
[1776751096753,44.21,75820.5,0.0,-0.944,4e-05,6.4655]
[1776751102796,44.21,75820.85,0.0,-0.94398,4e-05,6.46731]
[1776751107841,44.21,75820.09,0.0,-0.94401,4e-05,6.46453]
[1776751112867,44.21,75820.39,0.0,-0.94402,4e-05,6.46232]
[1776751121070,44.21,75818.53,0.0,-0.9441,4e-05,6.45544]
[1776751126965,44.22,75818.02,0.0,-0.94411,4e-05,6.454]
[1776751132000,44.22,75818.86,0.0,-0.94407,4e-05,6.45807]
[1776751137034,44.22,75817.01,0.0,-0.94415,4e-05,6.451]
[1776751142071,44.22,75817.05,0.0,-0.94414,4e-05,6.45183]
[1776751147107,44.22,75822.37,0.0,-0.94389,4e-05,6.47449]
[1776751152142,44.22,75819.14,0.0,-0.94403,4e-05,6.46161]
[1776751157177,44.23,75816.72,0.0,-0.94413,4e-05,6.4522]
[1776751167247,44.23,75817.38,0.0,-0.94409,4e-05,6.45628]
[1776751171427,44.23,75822.91,0.0,-0.94387,4e-05,6.47584]
[1776751177317,44.23,75824.44,0.0,-0.94379,4e-05,6.48279]
[1776751183363,44.23,75824.17,0.0,-0.9438,4e-05,6.48224]
[1776751186381,44.23,75817.15,0.0,-0.94411,4e-05,6.45347]
[1776751190409,44.24,75815.3,0.0,-0.94418,4e-05,6.44642]
[1776751196451,44.24,75813.8,0.0,-0.94424,4e-05,6.44117]
[1776751201636,44.24,75813.45,0.0,-0.94424,4e-05,6.44061]
[1776751204509,44.24,75817.57,0.0,-0.94406,4e-05,6.45798]
[1776751206533,44.24,75818.44,0.0,-0.94401,4e-05,6.46198]
[1776751212569,44.24,75817.8,0.0,-0.94404,4e-05,6.4593]
[1776751217604,44.24,75817.74,0.0,-0.94406,4e-05,6.45762]
[1776751222639,44.24,75819.85,0.0,-0.94397,4e-05,6.46618]
[1776751227674,44.24,75817.63,0.0,-0.94406,4e-05,6.45771]
[1776751232710,44.24,75815.45,0.0,-0.94418,4e-05,6.44562]
[1776751237745,44.25,75816.32,0.0,-0.94413,4e-05,6.45006]
[1776751244795,44.25,75817.17,0.0,-0.94408,4e-05,6.45473]
[1776751252053,44.25,75819.51,0.0,-0.94396,4e-05,6.46565]
[1776751257887,44.25,75825.79,0.0,-0.94367,4e-05,6.4924]
[1776751258894,44.25,75831.28,0.0,-0.94343,4e-05,6.5153]
[1776751259901,44.25,75832.89,0.0,-0.94335,4e-05,6.52207]
[1776751264937,44.25,75829.88,0.0,-0.94349,4e-05,6.50991]
[1776751266949,44.25,75824.42,0.0,-0.94373,4e-05,6.48733]
[1776751270978,44.26,75822.86,0.0,-0.94379,4e-05,6.48144]
[1776751275011,44.26,75813.7,0.0,-0.94419,4e-05,6.44411]
[1776751280042,44.26,75810.25,0.0,-0.94435,4e-05,6.43001]
[1776751286083,44.25,75811.13,0.0,-0.94432,4e-05,6.43235]
[1776751291118,44.25,75805.83,0.0,-0.9446,4e-05,6.4056]
[1776751294139,44.25,75798.61,0.0,-0.94492,4e-05,6.37537]
[1776751297162,44.25,75790.83,0.0,-0.94527,4e-05,6.34306]
[1776751299175,44.25,75785.59,0.0,-0.9455,4e-05,6.32143]
[1776751310252,44.25,75784.06,0.0,-0.94558,4e-05,6.31394]
[1776751314280,44.25,75767.71,0.0,-0.94629,4e-05,6.2475]
[1776751317301,44.25,75773.11,0.0,-0.94605,4e-05,6.26976]
[1776751322547,44.25,75771.59,0.0,-0.94612,4e-05,6.26337]
[1776751328378,44.25,75774.37,0.0,-0.946,4e-05,6.27439]
[1776751330392,44.24,75784.37,0.0,-0.94557,4e-05,6.31493]
[1776751334421,44.25,75789.54,0.0,-0.94533,4e-05,6.33714]
[1776751339455,44.25,75787.3,0.0,-0.94542,4e-05,6.32893]
[1776751344490,44.25,75786.11,0.0,-0.94548,4e-05,6.32341]
[1776751349525,44.25,75786.17,0.0,-0.94548,4e-05,6.32303]
[1776751354561,44.25,75783.48,0.0,-0.94564,4e-05,6.30762]
[1776751359595,44.24,75777.97,0.0,-0.94588,4e-05,6.28466]
[1776751363624,44.24,75786.18,0.0,-0.94553,4e-05,6.31771]
[1776751368659,44.24,75780.68,0.0,-0.94577,4e-05,6.29464]
[1776751369665,44.24,75775.11,0.0,-0.94602,4e-05,6.2719]
[1776751374700,44.24,75772.76,0.0,-0.94612,4e-05,6.26204]
[1776751377721,44.24,75757.02,0.0,-0.9468,4e-05,6.19831]
[1776751382756,44.24,75753.05,0.0,-0.94697,4e-05,6.1821]
[1776751387791,44.24,75751.08,0.0,-0.94705,4e-05,6.17454]
[1776751392829,44.24,75747.62,0.0,-0.94719,4e-05,6.16105]
[1776751395848,44.24,75736.56,0.0,-0.94766,4e-05,6.11705]
[1776751396854,44.24,75729.58,0.0,-0.94795,4e-05,6.08935]
[1776751401889,44.25,75736.64,0.0,-0.94764,4e-05,6.11848]
[1776751406924,44.25,75746.26,0.0,-0.94723,4e-05,6.15784]
[1776751408938,44.25,75747.66,0.0,-0.94717,4e-05,6.1637]
[1776751413186,44.25,75756.58,0.0,-0.94681,4e-05,6.19628]
[1776751414983,44.25,75764.76,0.0,-0.94646,4e-05,6.22951]
[1776751415989,44.25,75768.89,0.0,-0.94628,4e-05,6.24625]
[1776751418003,44.25,75773.84,0.0,-0.94607,4e-05,6.26629]
[1776751423257,44.25,75777.61,0.0,-0.94592,4e-05,6.27985]
[1776751427067,44.24,75773.63,0.0,-0.94611,4e-05,6.2624]
[1776751432104,44.23,75774.13,0.0,-0.94612,4e-05,6.26174]
[1776751437137,44.23,75772.57,0.0,-0.94619,4e-05,6.25469]
[1776751442174,44.23,75769.88,0.0,-0.94631,4e-05,6.24367]
[1776751447207,44.23,75768.67,0.0,-0.94636,4e-05,6.23867]
[1776751452243,44.23,75769.65,0.0,-0.94632,4e-05,6.2426]
[1776751457278,44.23,75770.82,0.0,-0.94627,4e-05,6.24723]
[1776751462313,44.23,75773.81,0.0,-0.94614,4e-05,6.25919]
[1776751464326,44.23,75776.91,0.0,-0.94601,4e-05,6.27166]
[1776751472382,44.23,75776.5,0.0,-0.94606,4e-05,6.26567]
[1776751476412,44.23,75768.33,0.0,-0.94642,4e-05,6.23238]
[1776751481446,44.23,75767.62,0.0,-0.94645,4e-05,6.22948]
[1776751487488,44.23,75768.04,0.0,-0.94643,4e-05,6.23112]
[1776751492523,44.23,75762.24,0.0,-0.94668,4e-05,6.20768]
[1776751497558,44.23,75763.01,0.0,-0.94664,4e-05,6.21102]
[1776751502593,44.23,75766.98,0.0,-0.94647,4e-05,6.22735]
[1776751508635,44.23,75764.64,0.0,-0.94657,4e-05,6.21819]
[1776751513891,44.23,75767.77,0.0,-0.94643,4e-05,6.23116]
[1776751516691,44.23,75773.83,0.0,-0.94617,4e-05,6.25584]
[1776751521725,44.23,75775.15,0.0,-0.94611,4e-05,6.26119]
[1776751527768,44.23,75774.44,0.0,-0.94614,4e-05,6.25825]
[1776751533813,44.23,75772.77,0.0,-0.94624,4e-05,6.24762]
[1776751534822,44.23,75766.93,0.0,-0.9465,4e-05,6.22398]
[1776751539855,44.23,75767.07,0.0,-0.94649,4e-05,6.22472]
[1776751544891,44.24,75755.17,0.0,-0.94699,4e-05,6.17775]
[1776751549927,44.24,75753.24,0.0,-0.94706,4e-05,6.1705]
[1776751554172,44.24,75748.06,0.0,-0.94728,4e-05,6.15016]
[1776751559996,44.24,75752.88,0.0,-0.94707,4e-05,6.17029]
[1776751563018,44.24,75758.92,0.0,-0.9468,4e-05,6.19487]
[1776751568052,44.24,75760.75,0.0,-0.94672,4e-05,6.20257]
[1776751570068,44.24,75769.73,0.0,-0.94633,4e-05,6.23939]
[1776751573088,44.25,75774.87,0.0,-0.9461,4e-05,6.26143]
[1776751578125,44.25,75774.27,0.0,-0.94611,4e-05,6.26056]
[1776751583194,44.25,75770.56,0.0,-0.94626,4e-05,6.24624]
[1776751588213,44.26,75769.32,0.0,-0.94629,4e-05,6.24329]
[1776751593248,44.26,75769.34,0.0,-0.9463,4e-05,6.24163]
[1776751598286,44.27,75769.24,0.0,-0.94628,4e-05,6.24329]
[1776751603317,44.27,75769.75,0.0,-0.94623,4e-05,6.24741]
[1776751608354,44.28,75769.92,0.0,-0.9462,4e-05,6.25052]
[1776751614594,44.29,75770.35,0.0,-0.94615,4e-05,6.25466]
[1776751620438,44.29,75770.97,0.0,-0.9461,4e-05,6.25953]
[1776751622451,44.3,75762.46,0.0,-0.94646,4e-05,6.2259]
[1776751627486,44.3,75761.76,0.0,-0.94647,4e-05,6.22531]
[1776751632521,44.31,75763.09,0.0,-0.94638,4e-05,6.2329]
[1776751640577,44.32,75762.83,0.0,-0.94636,4e-05,6.23537]
[1776751644804,44.32,75766.48,0.0,-0.94618,4e-05,6.25184]
[1776751650646,44.33,75765.93,0.0,-0.94618,4e-05,6.25198]
[1776751655681,44.33,75765.88,0.0,-0.94619,4e-05,6.24996]
[1776751657696,44.34,75759.8,0.0,-0.94644,4e-05,6.22621]
[1776751662731,44.34,75761.22,0.0,-0.94636,4e-05,6.2341]
[1776751667767,44.35,75761.46,0.0,-0.94633,4e-05,6.23711]
[1776751672803,44.35,75757.76,0.0,-0.94646,4e-05,6.22417]
[1776751677837,44.36,75753.94,0.0,-0.94661,4e-05,6.21077]
[1776751682873,44.36,75751.64,0.0,-0.94668,4e-05,6.20349]
[1776751691936,44.37,75750.81,0.0,-0.94668,4e-05,6.20361]
[1776751695159,44.38,75760.07,0.0,-0.94627,4e-05,6.24202]
[1776751702006,44.38,75760.12,0.0,-0.94625,4e-05,6.24445]
[1776751705027,44.38,75766.89,0.0,-0.94594,4e-05,6.2728]
[1776751708047,44.39,75774.87,0.0,-0.94559,4e-05,6.306]
[1776751713082,44.39,75775.71,0.0,-0.94557,4e-05,6.30683]
[1776751718118,44.39,75775.15,0.0,-0.94558,4e-05,6.30585]
[1776751723154,44.4,75773.67,0.0,-0.94563,4e-05,6.30117]
[1776751728188,44.4,75774.01,0.0,-0.94559,4e-05,6.30458]
[1776751733224,44.41,75773.67,0.0,-0.94557,4e-05,6.30622]
[1776751738258,44.42,75774.36,0.0,-0.94551,4e-05,6.31207]
[1776751743295,44.43,75773.1,0.0,-0.94553,4e-05,6.31006]
[1776751748329,44.43,75775.12,0.0,-0.94542,4e-05,6.32072]
[1776751753365,44.44,75779.73,0.0,-0.9452,4e-05,6.34092]
[1776751758399,44.44,75779.38,0.0,-0.9452,4e-05,6.34121]
[1776751763435,44.45,75777.16,0.0,-0.94526,4e-05,6.33522]
[1776751768470,44.46,75779.39,0.0,-0.94513,4e-05,6.34737]
[1776751773504,44.47,75782.96,0.0,-0.94497,4e-05,6.36105]
[1776751778541,44.48,75779.62,0.0,-0.94508,4e-05,6.35107]
[1776751783575,44.48,75779.3,0.0,-0.94508,4e-05,6.35123]
[1776751788609,44.48,75778.23,0.0,-0.94511,4e-05,6.34833]
[1776751793645,44.49,75776.54,0.0,-0.94516,4e-05,6.34293]
[1776751799687,44.49,75774.84,0.0,-0.94522,4e-05,6.3378]
[1776751804723,44.5,75772.09,0.0,-0.94532,4e-05,6.3281]
[1776751809757,44.5,75771.07,0.0,-0.94535,4e-05,6.32555]
[1776751814793,44.5,75769.73,0.0,-0.94539,4e-05,6.32173]
[1776751819828,44.51,75779.51,0.0,-0.94494,4e-05,6.36314]
[1776751820837,44.51,75785.14,0.0,-0.94469,4e-05,6.38672]
[1776751826078,44.52,75787.96,0.0,-0.94454,4e-05,6.4011]
[1776751831913,44.53,75787.73,0.0,-0.94454,4e-05,6.39962]
[1776751837954,44.54,75785.24,0.0,-0.94461,4e-05,6.39276]
[1776751843997,44.54,75784.74,0.0,-0.9446,4e-05,6.39397]
[1776751851045,44.55,75784.2,0.0,-0.94458,4e-05,6.39551]
[1776751856288,44.56,75783.07,0.0,-0.9446,4e-05,6.3935]
[1776751862124,44.57,75782.88,0.0,-0.94458,4e-05,6.39581]
[1776751866358,44.58,75770.99,0.0,-0.94508,4e-05,6.3494]
[1776751869172,44.58,75776.41,0.0,-0.94483,4e-05,6.3721]
[1776751877229,44.58,75779.05,0.0,-0.9447,4e-05,6.3842]
[1776751882263,44.59,75780.81,0.0,-0.9446,4e-05,6.39367]
[1776751887298,44.59,75779.28,0.0,-0.94464,4e-05,6.38999]
[1776751892334,44.6,75779.16,0.0,-0.94465,4e-05,6.38833]
[1776751898376,44.61,75779.85,0.0,-0.94458,4e-05,6.39446]
[1776751903411,44.62,75781.64,0.0,-0.94447,4e-05,6.40447]
[1776751909456,44.63,75782.43,0.0,-0.9444,4e-05,6.4108]
[1776751914493,44.63,75782.5,0.0,-0.94437,4e-05,6.41361]
[1776751919527,44.64,75785.31,0.0,-0.94422,4e-05,6.42757]
[1776751924563,44.65,75785.92,0.0,-0.94417,4e-05,6.43244]
[1776751926786,44.65,75780.85,0.0,-0.94437,4e-05,6.41311]
[1776751928591,44.65,75773.86,0.0,-0.94468,4e-05,6.38508]
[1776751929597,44.65,75774.27,0.0,-0.94465,4e-05,6.38729]
[1776751932619,44.65,75767.58,0.0,-0.94493,4e-05,6.36101]
[1776751937655,44.66,75768.64,0.0,-0.94488,4e-05,6.36645]
[1776751942691,44.66,75767.2,0.0,-0.94493,4e-05,6.36164]
[1776751947728,44.66,75766.02,0.0,-0.94497,4e-05,6.3578]
[1776751952771,44.67,75760.87,0.0,-0.94521,4e-05,6.33388]
[1776751956996,44.67,75754.93,0.0,-0.94546,4e-05,6.31054]
[1776751962871,44.67,75751.71,0.0,-0.94559,4e-05,6.29866]
[1776751967908,44.67,75749.03,0.0,-0.94569,4e-05,6.28881]
[1776751972940,44.68,75747.29,0.0,-0.94576,4e-05,6.2828]
[1776751977976,44.68,75745.95,0.0,-0.94579,4e-05,6.27996]
[1776751983010,44.69,75744.32,0.0,-0.94583,4e-05,6.27633]
[1776751988046,44.7,75743.64,0.0,-0.94583,4e-05,6.27573]
[1776751993081,44.7,75743.39,0.0,-0.94583,4e-05,6.27563]
[1776751999123,44.7,75742.71,0.0,-0.94585,4e-05,6.27397]
[1776752005165,44.7,75743.35,0.0,-0.94581,4e-05,6.27763]
[1776752007351,44.71,75757.2,0.0,-0.94521,4e-05,6.33389]
[1776752012214,44.71,75762.75,0.0,-0.94499,4e-05,6.35348]
[1776752017421,44.71,75768.48,0.0,-0.94473,4e-05,6.37762]
[1776752024297,44.71,75770.62,0.0,-0.94463,4e-05,6.38677]
[1776752029333,44.71,75774.13,0.0,-0.94447,4e-05,6.40133]
[1776752033364,44.71,75770.04,0.0,-0.94465,4e-05,6.38495]
[1776752038399,44.71,75771.88,0.0,-0.94456,4e-05,6.39287]
[1776752043434,44.72,75772.86,0.0,-0.94452,4e-05,6.39727]
[1776752049476,44.72,75773.48,0.0,-0.94449,4e-05,6.40027]
[1776752055523,44.72,75776.45,0.0,-0.94435,4e-05,6.41278]
[1776752060552,44.72,75775.18,0.0,-0.9444,4e-05,6.40796]
[1776752065588,44.72,75782.3,0.0,-0.94409,4e-05,6.43737]
[1776752066595,44.72,75790.43,0.0,-0.94373,4e-05,6.47072]
[1776752067604,44.72,75792.63,0.0,-0.94363,4e-05,6.47974]
[1776752072637,44.72,75791.27,0.0,-0.94371,4e-05,6.47103]
[1776752077847,44.72,75790.26,0.0,-0.94376,4e-05,6.46676]
[1776752084725,44.72,75792.06,0.0,-0.94368,4e-05,6.47402]
[1776752089757,44.72,75792.87,0.0,-0.94364,4e-05,6.47718]
[1776752090764,44.72,75798.7,0.0,-0.94339,4e-05,6.50111]
[1776752092777,44.72,75801.35,0.0,-0.94327,4e-05,6.51186]
[1776752094792,44.72,75793.18,0.0,-0.94364,4e-05,6.47805]
[1776752095799,44.72,75790.68,0.0,-0.94374,4e-05,6.46819]
[1776752100836,44.72,75790.21,0.0,-0.94375,4e-05,6.46746]
[1776752105869,44.73,75792.83,0.0,-0.94361,4e-05,6.48065]
[1776752110904,44.74,75791.53,0.0,-0.94364,4e-05,6.4773]
[1776752115938,44.74,75791.44,0.0,-0.94362,4e-05,6.47889]
[1776752120973,44.75,75792.54,0.0,-0.94355,4e-05,6.48535]
[1776752126009,44.75,75792.69,0.0,-0.94353,4e-05,6.48786]
[1776752131044,44.76,75791.24,0.0,-0.9436,4e-05,6.47992]
[1776752136079,44.76,75790.71,0.0,-0.9436,4e-05,6.47968]
[1776752141114,44.77,75792.58,0.0,-0.9435,4e-05,6.4892]
[1776752146153,44.77,75791.81,0.0,-0.94351,4e-05,6.48788]
[1776752152191,44.78,75791.04,0.0,-0.94352,4e-05,6.48695]
[1776752158412,44.78,75790.48,0.0,-0.94352,4e-05,6.48686]
[1776752165283,44.79,75790.51,0.0,-0.94349,4e-05,6.48954]
[1776752167295,44.79,75797.78,0.0,-0.94315,4e-05,6.5209]
[1776752168481,44.8,75803.35,0.0,-0.9429,4e-05,6.54452]
[1776752174345,44.8,75803.22,0.0,-0.94289,4e-05,6.54561]
[1776752179380,44.8,75804.3,0.0,-0.94284,4e-05,6.55004]
[1776752187437,44.8,75805.23,0.0,-0.94281,4e-05,6.55242]
[1776752192473,44.79,75804.02,0.0,-0.94291,4e-05,6.54263]
[1776752198692,44.79,75799.94,0.0,-0.9431,4e-05,6.52483]
[1776752204557,44.79,75798.49,0.0,-0.94318,4e-05,6.51793]
[1776752209592,44.79,75794.22,0.0,-0.94337,4e-05,6.49965]
[1776752214630,44.78,75792.85,0.0,-0.94344,4e-05,6.4934]
[1776752220673,44.78,75792.53,0.0,-0.94346,4e-05,6.4914]
[1776752225707,44.78,75793.48,0.0,-0.94343,4e-05,6.49473]
[1776752229735,44.78,75787.65,0.0,-0.94369,4e-05,6.47039]
[1776752235776,44.78,75784.1,0.0,-0.94385,4e-05,6.45558]
[1776752240812,44.78,75784.24,0.0,-0.94385,4e-05,6.45596]
[1776752245847,44.78,75779.07,0.0,-0.94408,4e-05,6.43468]
[1776752247862,44.78,75776.08,0.0,-0.94421,4e-05,6.42249]
[1776752252896,44.78,75779.39,0.0,-0.94409,4e-05,6.43225]
[1776752257933,44.78,75777.5,0.0,-0.94417,4e-05,6.42463]
[1776752264981,44.78,75776.76,0.0,-0.9442,4e-05,6.42187]
[1776752270016,44.78,75776.98,0.0,-0.94419,4e-05,6.423]
[1776752276058,44.78,75777.09,0.0,-0.94418,4e-05,6.42378]
[1776752278071,44.78,75782.39,0.0,-0.94395,4e-05,6.44551]
[1776752283111,44.78,75784.66,0.0,-0.94385,4e-05,6.45477]
[1776752288146,44.78,75786.82,0.0,-0.94375,4e-05,6.46347]
[1776752293181,44.78,75784.0,0.0,-0.94388,4e-05,6.45174]
[1776752298216,44.78,75779.13,0.0,-0.9441,4e-05,6.43174]
[1776752303251,44.78,75778.96,0.0,-0.9441,4e-05,6.43102]
[1776752308286,44.79,75774.34,0.0,-0.94429,4e-05,6.41417]
[1776752312314,44.79,75767.36,0.0,-0.9446,4e-05,6.38368]
[1776752318356,44.79,75766.5,0.0,-0.94464,4e-05,6.38066]
[1776752323394,44.79,75766.28,0.0,-0.94464,4e-05,6.38016]
[1776752328426,44.79,75761.78,0.0,-0.94483,4e-05,6.36229]
[1776752334468,44.8,75756.61,0.0,-0.94505,4e-05,6.34202]
[1776752339687,44.8,75755.79,0.0,-0.94508,4e-05,6.33929]
[1776752346552,44.8,75757.69,0.0,-0.94499,4e-05,6.34781]
[1776752356622,44.8,75755.59,0.0,-0.94507,4e-05,6.34052]
[1776752359827,44.8,75748.03,0.0,-0.94539,4e-05,6.31031]
[1776752360650,44.8,75748.03,0.0,-0.94539,4e-05,6.31047]
[1776752361657,44.81,75741.67,0.0,-0.94566,4e-05,6.28502]
[1776752364678,44.81,75737.76,0.0,-0.94582,4e-05,6.26996]
[1776752369898,44.81,75741.56,0.0,-0.94564,4e-05,6.28649]
[1776752376764,44.82,75743.57,0.0,-0.94557,4e-05,6.29262]
[1776752386834,44.82,75742.84,0.0,-0.94557,4e-05,6.2924]
[1776752391870,44.83,75739.43,0.0,-0.9457,4e-05,6.28004]
[1776752396904,44.83,75740.54,0.0,-0.94564,4e-05,6.28584]
[1776752401939,44.83,75739.44,0.0,-0.94567,4e-05,6.2827]
[1776752404962,44.84,75732.22,0.0,-0.94597,4e-05,6.25445]
[1776752405970,44.84,75721.67,0.0,-0.94642,4e-05,6.21249]
[1776752406977,44.84,75719.22,0.0,-0.94652,4e-05,6.20307]
[1776752412012,44.84,75718.38,0.0,-0.94654,4e-05,6.20162]
[1776752417048,44.85,75720.82,0.0,-0.94641,4e-05,6.21326]
[1776752422082,44.85,75721.29,0.0,-0.94637,4e-05,6.217]
[1776752427117,44.86,75721.87,0.0,-0.94633,4e-05,6.22116]
[1776752432152,44.86,75721.67,0.0,-0.94635,4e-05,6.21838]
[1776752437186,44.87,75723.37,0.0,-0.94625,4e-05,6.227]
[1776752443229,44.87,75721.51,0.0,-0.94631,4e-05,6.22177]
[1776752444236,44.88,75721.92,0.0,-0.94628,4e-05,6.22415]
[1776752448279,44.88,75722.08,0.0,-0.94627,4e-05,6.22589]
[1776752453299,44.89,75721.08,0.0,-0.94628,4e-05,6.22415]
[1776752458335,44.89,75719.21,0.0,-0.94634,4e-05,6.21855]
[1776752460530,44.89,75714.3,0.0,-0.94654,4e-05,6.19976]
[1776752466392,44.9,75718.31,0.0,-0.94635,4e-05,6.21822]
[1776752472434,44.91,75718.68,0.0,-0.9463,4e-05,6.22202]
[1776752477468,44.91,75719.27,0.0,-0.94626,4e-05,6.2263]
[1776752482503,44.92,75719.1,0.0,-0.94624,4e-05,6.22755]
[1776752485535,44.92,75724.1,0.0,-0.94602,4e-05,6.24867]
[1776752486534,44.92,75730.41,0.0,-0.94574,4e-05,6.27428]
[1776752488548,44.92,75737.77,0.0,-0.94542,4e-05,6.30441]
[1776752490743,44.92,75730.29,0.0,-0.94574,4e-05,6.27491]
[1776752496603,44.93,75731.91,0.0,-0.94568,4e-05,6.27932]
[1776752506676,44.93,75731.83,0.0,-0.94565,4e-05,6.28174]
[1776752511709,44.94,75727.95,0.0,-0.9458,4e-05,6.26758]
[1776752516744,44.94,75731.69,0.0,-0.94563,4e-05,6.28395]
[1776752520964,44.95,75738.87,0.0,-0.94531,4e-05,6.3138]
[1776752522786,44.95,75740.19,0.0,-0.94525,4e-05,6.31951]
[1776752527821,44.95,75741.28,0.0,-0.94519,4e-05,6.32481]
[1776752532856,44.95,75741.42,0.0,-0.94517,4e-05,6.32625]
[1776752536883,44.95,75748.6,0.0,-0.94486,4e-05,6.3558]
[1776752541922,44.95,75748.83,0.0,-0.94484,4e-05,6.35729]
[1776752546954,44.96,75752.37,0.0,-0.94468,4e-05,6.37203]
[1776752550983,44.96,75757.84,0.0,-0.94444,4e-05,6.39434]
[1776752556022,44.96,75762.15,0.0,-0.94428,4e-05,6.40798]
[1776752561055,44.96,75761.86,0.0,-0.9443,4e-05,6.40679]
[1776752564082,44.96,75742.66,0.0,-0.94513,4e-05,6.32919]
[1776752565086,44.96,75726.56,0.0,-0.94582,4e-05,6.26468]
[1776752566093,44.96,75720.92,0.0,-0.94606,4e-05,6.24236]
[1776752571129,44.96,75719.43,0.0,-0.94611,4e-05,6.23775]
[1776752576165,44.96,75717.2,0.0,-0.94619,4e-05,6.23023]
[1776752580191,44.97,75724.49,0.0,-0.94587,4e-05,6.26053]
[1776752581198,44.97,75735.72,0.0,-0.94538,4e-05,6.30587]
[1776752582206,44.97,75736.28,0.0,-0.94535,4e-05,6.3083]
[1776752587240,44.97,75737.45,0.0,-0.94529,4e-05,6.31389]
[1776752593282,44.97,75737.02,0.0,-0.9453,4e-05,6.31326]
[1776752598317,44.98,75736.26,0.0,-0.94532,4e-05,6.31117]
[1776752603352,44.98,75737.84,0.0,-0.94524,4e-05,6.31854]
[1776752608387,44.98,75738.89,0.0,-0.94519,4e-05,6.32397]
[1776752613422,44.99,75739.05,0.0,-0.9452,4e-05,6.32179]
[1776752618457,44.99,75744.15,0.0,-0.94497,4e-05,6.34329]
[1776752620471,44.99,75751.06,0.0,-0.94466,4e-05,6.37149]
[1776752626513,44.99,75747.23,0.0,-0.94482,4e-05,6.35681]
[1776752631739,44.99,75744.72,0.0,-0.94492,4e-05,6.34738]
[1776752637590,45.0,75745.63,0.0,-0.94487,4e-05,6.35191]
[1776752642624,45.0,75744.07,0.0,-0.94493,4e-05,6.34626]
[1776752650681,45.0,75742.81,0.0,-0.94498,4e-05,6.34226]
[1776752655717,45.0,75744.18,0.0,-0.94491,4e-05,6.3484]
[1776752660752,45.0,75742.81,0.0,-0.94496,4e-05,6.34346]
[1776752665787,45.01,75744.89,0.0,-0.94487,4e-05,6.35245]
[1776752670822,45.01,75746.15,0.0,-0.94481,4e-05,6.35794]
[1776752674850,45.01,75737.78,0.0,-0.9452,4e-05,6.3207]
[1776752680892,45.01,75734.8,0.0,-0.94532,4e-05,6.30953]
[1776752688948,45.01,75736.23,0.0,-0.94524,4e-05,6.31622]
[1776752690963,45.01,75721.82,0.0,-0.94586,4e-05,6.2587]
[1776752692164,45.01,75713.36,0.0,-0.94622,4e-05,6.22515]
[1776752698011,45.02,75714.07,0.0,-0.94617,4e-05,6.22951]
[1776752703051,45.02,75714.22,0.0,-0.94615,4e-05,6.23138]
[1776752705067,45.02,75722.35,0.0,-0.9458,4e-05,6.26434]
[1776752706073,45.02,75729.42,0.0,-0.94549,4e-05,6.29284]
[1776752707080,45.02,75736.0,0.0,-0.94521,4e-05,6.31941]
[1776752712307,45.02,75736.39,0.0,-0.94519,4e-05,6.32155]
[1776752718156,45.03,75734.85,0.0,-0.94524,4e-05,6.31616]
[1776752723195,45.03,75726.84,0.0,-0.94558,4e-05,6.28479]
[1776752728229,45.03,75728.46,0.0,-0.9455,4e-05,6.29227]
[1776752733266,45.03,75731.06,0.0,-0.94541,4e-05,6.29984]
[1776752738301,45.04,75733.04,0.0,-0.94531,4e-05,6.30876]
[1776752743338,45.04,75734.12,0.0,-0.94526,4e-05,6.31403]
[1776752746356,45.04,75739.28,0.0,-0.94503,4e-05,6.33534]
[1776752751393,45.04,75744.15,0.0,-0.94481,4e-05,6.35582]
[1776752756427,45.05,75742.84,0.0,-0.94485,4e-05,6.3513]
[1776752758441,45.05,75749.96,0.0,-0.94454,4e-05,6.38036]
[1776752764482,45.05,75749.17,0.0,-0.94457,4e-05,6.3778]
[1776752769518,45.05,75746.63,0.0,-0.94467,4e-05,6.36808]
[1776752774553,45.05,75745.75,0.0,-0.94471,4e-05,6.36508]
[1776752777574,45.05,75739.36,0.0,-0.94498,4e-05,6.33961]
[1776752778584,45.05,75729.4,0.0,-0.94541,4e-05,6.2999]
[1776752783616,45.06,75727.93,0.0,-0.94546,4e-05,6.29505]
[1776752788650,45.06,75727.71,0.0,-0.94546,4e-05,6.29522]
[1776752793687,45.06,75727.4,0.0,-0.94549,4e-05,6.29119]
[1776752801742,45.07,75727.31,0.0,-0.94547,4e-05,6.29252]
[1776752807785,45.07,75726.34,0.0,-0.9455,4e-05,6.28986]
[1776752813006,45.07,75726.27,0.0,-0.94549,4e-05,6.29055]
[1776752821882,45.08,75726.45,0.0,-0.94547,4e-05,6.29297]
[1776752826921,45.08,75733.63,0.0,-0.94515,4e-05,6.32264]
[1776752827926,45.08,75741.4,0.0,-0.94481,4e-05,6.35403]
[1776752829940,45.08,75747.4,0.0,-0.94455,4e-05,6.37839]
[1776752833147,45.08,75752.58,0.0,-0.94432,4e-05,6.39952]
[1776752840010,45.08,75751.44,0.0,-0.94437,4e-05,6.39525]
[1776752846055,45.08,75754.27,0.0,-0.94424,4e-05,6.40694]
[1776752853287,45.08,75749.24,0.0,-0.94449,4e-05,6.38305]
[1776752859146,45.08,75747.27,0.0,-0.94457,4e-05,6.37546]
[1776752864180,45.08,75750.39,0.0,-0.94443,4e-05,6.38839]
[1776752868209,45.08,75756.15,0.0,-0.94418,4e-05,6.41182]
[1776752873427,45.08,75758.77,0.0,-0.94406,4e-05,6.42254]
[1776752879286,45.09,75759.74,0.0,-0.94402,4e-05,6.42653]
[1776752882307,45.08,75766.58,0.0,-0.94372,4e-05,6.45428]
[1776752887342,45.08,75763.19,0.0,-0.94387,4e-05,6.44037]
[1776752893384,45.08,75761.65,0.0,-0.94394,4e-05,6.43398]
[1776752898419,45.08,75758.05,0.0,-0.9441,4e-05,6.41922]
[1776752904462,45.08,75756.19,0.0,-0.94418,4e-05,6.4114]
[1776752909495,45.08,75760.12,0.0,-0.94401,4e-05,6.42711]
[1776752920573,45.08,75760.0,0.0,-0.94405,4e-05,6.42212]
[1776752925608,45.08,75754.12,0.0,-0.94431,4e-05,6.39802]
[1776752928629,45.08,75746.82,0.0,-0.94463,4e-05,6.36837]
[1776752933847,45.09,75749.67,0.0,-0.94449,4e-05,6.38193]
[1776752936686,45.09,75754.42,0.0,-0.94427,4e-05,6.40175]
[1776752941722,45.09,75755.78,0.0,-0.9442,4e-05,6.40866]
[1776752946761,45.1,75755.63,0.0,-0.94419,4e-05,6.40978]
[1776752951791,45.1,75752.82,0.0,-0.94429,4e-05,6.39984]
[1776752956827,45.1,75749.13,0.0,-0.94444,4e-05,6.38637]
[1776752961862,45.11,75748.04,0.0,-0.94447,4e-05,6.38341]
[1776752967903,45.11,75746.98,0.0,-0.9445,4e-05,6.38083]
[1776752972939,45.12,75744.12,0.0,-0.94464,4e-05,6.36685]
[1776752977974,45.12,75742.21,0.0,-0.9447,4e-05,6.36064]
[1776752983009,45.12,75739.9,0.0,-0.94479,4e-05,6.35285]
[1776752989054,45.13,75738.53,0.0,-0.94483,4e-05,6.34914]
[1776752994268,45.13,75737.62,0.0,-0.94485,4e-05,6.34696]
[1776753001138,45.14,75744.21,0.0,-0.94454,4e-05,6.37552]
[1776753003152,45.14,75755.21,0.0,-0.94406,4e-05,6.42049]
[1776753008189,45.14,75747.75,0.0,-0.94437,4e-05,6.39147]
[1776753014418,45.15,75745.94,0.0,-0.94443,4e-05,6.38581]
[1776753020271,45.15,75750.17,0.0,-0.94423,4e-05,6.40452]
[1776753023293,45.15,75756.1,0.0,-0.94396,4e-05,6.42921]
[1776753028327,45.16,75760.12,0.0,-0.94377,4e-05,6.44661]
[1776753030349,45.16,75771.34,0.0,-0.94328,4e-05,6.49231]
[1776753031355,45.16,75777.76,0.0,-0.94302,4e-05,6.51476]
[1776753032361,45.16,75785.56,0.0,-0.94267,4e-05,6.54678]
[1776753033368,45.16,75793.05,0.0,-0.94234,4e-05,6.57757]
[1776753036395,45.16,75799.35,0.0,-0.94205,5e-05,6.60355]
[1776753038405,45.16,75805.26,0.0,-0.94178,5e-05,6.62876]
[1776753043440,45.16,75806.0,0.0,-0.94173,5e-05,6.63297]
[1776753052504,45.16,75807.58,0.0,-0.94166,5e-05,6.63918]
[1776753058545,45.16,75810.08,0.0,-0.94155,5e-05,6.64932]
[1776753063586,45.16,75814.07,0.0,-0.94139,5e-05,6.66386]
[1776753068619,45.15,75826.33,0.0,-0.94085,5e-05,6.71308]
[1776753069624,45.15,75831.85,0.0,-0.9406,5e-05,6.73594]
[1776753074660,45.15,75834.26,0.0,-0.94048,5e-05,6.74651]
[1776753077682,45.15,75845.13,0.0,-0.93997,5e-05,6.79282]
[1776753078688,45.15,75851.84,0.0,-0.93966,5e-05,6.82118]
[1776753079694,45.16,75856.28,0.0,-0.93945,5e-05,6.84001]
[1776753081709,45.16,75857.29,0.0,-0.9394,5e-05,6.8445]
[1776753086744,45.16,75859.73,0.0,-0.93928,5e-05,6.85532]
[1776753092787,45.16,75861.16,0.0,-0.93924,5e-05,6.858]
[1776753097834,45.16,75870.13,0.0,-0.93881,5e-05,6.89635]
[1776753098835,45.16,75886.53,0.0,-0.93804,5e-05,6.96598]
[1776753099847,45.16,75896.87,0.0,-0.93755,5e-05,7.01001]
[1776753100850,45.16,75906.41,0.0,-0.93709,5e-05,7.05071]
[1776753101856,45.16,75913.56,0.0,-0.93675,5e-05,7.08121]
[1776753102862,45.16,75917.16,0.0,-0.93658,5e-05,7.09646]
[1776753106891,45.16,75917.16,0.0,-0.93659,5e-05,7.09551]
[1776753111928,45.15,75929.38,0.0,-0.93601,5e-05,7.14689]
[1776753112936,45.15,75940.23,0.0,-0.93549,5e-05,7.19348]
[1776753113942,45.15,75940.41,0.0,-0.93548,5e-05,7.19386]
[1776753118978,45.15,75940.81,0.0,-0.93548,5e-05,7.19395]
[1776753124016,45.15,75941.46,0.0,-0.93545,5e-05,7.19651]
[1776753131061,45.14,75945.04,0.0,-0.93528,5e-05,7.21151]
[1776753135295,45.14,75953.31,0.0,-0.9349,5e-05,7.24577]
[1776753137106,45.14,75965.6,0.0,-0.93429,5e-05,7.29922]
[1776753138114,45.14,75967.96,0.0,-0.93417,5e-05,7.30974]
[1776753143148,45.14,75964.91,0.0,-0.93431,5e-05,7.2974]
[1776753145366,45.14,75957.15,0.0,-0.93469,5e-05,7.26394]
[1776753147176,45.15,75952.68,0.0,-0.93491,5e-05,7.24494]
[1776753148183,45.15,75947.53,0.0,-0.93516,5e-05,7.22241]
[1776753149191,45.14,75946.52,0.0,-0.93521,5e-05,7.21792]
[1776753150197,45.14,75940.48,0.0,-0.93551,5e-05,7.19129]
[1776753152211,45.14,75937.88,0.0,-0.93568,5e-05,7.17521]
[1776753157249,45.14,75935.83,0.0,-0.9358,5e-05,7.16463]
[1776753163290,45.13,75934.07,0.0,-0.93591,5e-05,7.1552]
[1776753168326,45.13,75933.44,0.0,-0.93595,5e-05,7.15111]
[1776753171351,45.13,75927.99,0.0,-0.93623,5e-05,7.12683]
[1776753173371,45.13,75920.23,0.0,-0.93661,5e-05,7.093]
[1776753175575,45.12,75915.06,0.0,-0.93686,5e-05,7.07029]
[1776753181425,45.12,75915.85,0.0,-0.93684,5e-05,7.07272]
[1776753186455,45.12,75916.8,0.0,-0.9368,5e-05,7.07592]
[1776753191491,45.12,75924.62,0.0,-0.93643,5e-05,7.10857]
[1776753193504,45.12,75930.6,0.0,-0.93615,5e-05,7.13384]
[1776753203574,45.11,75933.82,0.0,-0.93602,5e-05,7.14503]
[1776753208612,45.1,75938.39,0.0,-0.93582,5e-05,7.16338]
[1776753213648,45.1,75937.99,0.0,-0.93589,5e-05,7.1562]
[1776753215856,45.1,75952.27,0.0,-0.93519,5e-05,7.21751]
[1776753216668,45.1,75952.27,0.0,-0.93519,5e-05,7.2179]
[1776753218681,45.1,75957.18,0.0,-0.93494,5e-05,7.23997]
[1776753221702,45.1,75965.15,0.0,-0.93454,5e-05,7.27528]
[1776753223717,45.11,75970.01,0.0,-0.93427,5e-05,7.29936]
[1776753228753,45.11,75969.95,0.0,-0.93425,5e-05,7.30027]
[1776753230767,45.11,75978.48,0.0,-0.93383,5e-05,7.33782]
[1776753231773,45.12,75991.79,0.0,-0.93316,5e-05,7.39656]
[1776753236807,45.12,75990.55,0.0,-0.93322,5e-05,7.39141]
[1776753240836,45.12,75984.7,0.0,-0.93351,5e-05,7.36598]
[1776753245870,45.12,75984.48,0.0,-0.93351,5e-05,7.36543]
[1776753250907,45.12,75984.05,0.0,-0.93353,5e-05,7.36383]
[1776753252924,45.12,76016.0,0.0,-0.93192,5e-05,7.50493]
[1776753253930,45.12,76035.67,0.0,-0.93091,5e-05,7.59254]
[1776753254937,45.12,76043.4,0.0,-0.93051,5e-05,7.62685]
[1776753256172,45.12,76041.44,0.0,-0.93062,5e-05,7.61776]
[1776753262034,45.11,76045.31,0.0,-0.93044,5e-05,7.63334]
[1776753266229,45.11,76038.77,0.0,-0.93077,5e-05,7.60441]
[1776753270092,45.11,76028.02,0.0,-0.93133,5e-05,7.55617]
[1776753271099,45.11,76024.04,0.0,-0.93157,5e-05,7.53411]
[1776753276299,45.11,76024.8,0.0,-0.93154,5e-05,7.53671]
[1776753282176,45.11,76024.97,0.0,-0.93154,5e-05,7.53652]
[1776753287212,45.11,76029.83,0.0,-0.9313,5e-05,7.55737]
[1776753288219,45.11,76039.87,0.0,-0.93078,5e-05,7.60201]
[1776753289227,45.1,76047.37,0.0,-0.9304,5e-05,7.63534]
[1776753290235,45.1,76047.41,0.0,-0.9304,5e-05,7.63522]
[1776753295267,45.1,76051.51,0.0,-0.93021,5e-05,7.65206]
[1776753300303,45.1,76057.79,0.0,-0.9299,5e-05,7.67874]
[1776753305338,45.09,76068.26,0.0,-0.92937,5e-05,7.72435]
[1776753306519,45.09,76069.78,0.0,-0.92929,5e-05,7.73121]
[1776753310405,45.09,76060.3,0.0,-0.92977,5e-05,7.68959]
[1776753311401,45.09,76060.83,0.0,-0.92974,5e-05,7.69203]
[1776753316590,45.09,76066.64,0.0,-0.92944,5e-05,7.71837]
[1776753320472,45.1,76057.25,0.0,-0.92993,5e-05,7.67614]
[1776753321474,45.09,76046.24,0.0,-0.9305,5e-05,7.62643]
[1776753322479,45.09,76037.56,0.0,-0.93095,5e-05,7.58738]
[1776753323487,45.09,76032.22,0.0,-0.93123,5e-05,7.56339]
[1776753326669,45.09,76046.3,0.0,-0.93051,5e-05,7.62598]
[1776753328521,45.09,76052.01,0.0,-0.93022,5e-05,7.65123]
[1776753329551,45.09,76047.54,0.0,-0.93045,5e-05,7.63093]
[1776753331554,45.09,76057.12,0.0,-0.92999,5e-05,7.66931]
[1776753332562,45.09,76065.47,0.0,-0.92956,5e-05,7.70661]
[1776753333568,45.09,76065.33,0.0,-0.92957,5e-05,7.70564]
[1776753335582,45.09,76072.99,0.0,-0.92917,5e-05,7.73992]
[1776753336744,45.1,76079.49,0.0,-0.92879,5e-05,7.77273]
[1776753338603,45.1,76091.51,0.0,-0.92812,5e-05,7.83018]
[1776753339610,45.1,76098.31,0.0,-0.92775,5e-05,7.86132]
[1776753340618,45.1,76104.68,0.0,-0.92741,5e-05,7.89052]
[1776753341624,45.11,76108.97,0.0,-0.92718,5e-05,7.91022]
[1776753343645,45.11,76116.04,0.0,-0.9268,5e-05,7.94271]
[1776753344653,45.11,76116.79,0.0,-0.92676,5e-05,7.94617]
[1776753348679,45.11,76110.18,0.0,-0.92711,5e-05,7.91608]
[1776753350692,45.11,76103.84,0.0,-0.92745,5e-05,7.88726]
[1776753353714,45.11,76111.63,0.0,-0.92703,5e-05,7.92315]
[1776753354721,45.11,76114.32,0.0,-0.92688,5e-05,7.9355]
[1776753355752,45.11,76105.52,0.0,-0.92735,5e-05,7.89531]
[1776753356903,45.11,76112.92,0.0,-0.92696,5e-05,7.92921]
[1776753358761,45.11,76113.32,0.0,-0.92693,5e-05,7.93118]
[1776753363800,45.11,76107.06,0.0,-0.92727,5e-05,7.9028]
[1776753365813,45.11,76112.14,0.0,-0.92699,5e-05,7.92615]
[1776753366973,45.11,76116.68,0.0,-0.92675,5e-05,7.94696]
[1776753371854,45.11,76110.64,0.0,-0.92707,5e-05,7.91935]
[1776753373868,45.11,76104.04,0.0,-0.92742,5e-05,7.88929]
[1776753374883,45.11,76101.18,0.0,-0.92758,5e-05,7.87642]
[1776753375886,45.11,76094.06,0.0,-0.92796,5e-05,7.844]
[1776753378906,45.11,76092.0,0.0,-0.92806,5e-05,7.83518]
[1776753383942,45.11,76087.35,0.0,-0.9283,5e-05,7.81486]
[1776753388982,45.12,76083.76,0.0,-0.92848,5e-05,7.79949]
[1776753392000,45.12,76074.06,0.0,-0.92901,5e-05,7.75207]
[1776753393008,45.12,76067.42,0.0,-0.92936,5e-05,7.72203]
[1776753398046,45.12,76066.01,0.0,-0.92944,5e-05,7.71546]
[1776753404089,45.12,76067.97,0.0,-0.92934,5e-05,7.72408]
[1776753409125,45.12,76071.33,0.0,-0.92917,5e-05,7.73908]
[1776753414159,45.12,76071.75,0.0,-0.92915,5e-05,7.74082]
[1776753419194,45.12,76073.8,0.0,-0.92904,5e-05,7.74992]
[1776753424229,45.11,76077.01,0.0,-0.92887,5e-05,7.76421]
[1776753429264,45.11,76066.81,0.0,-0.92941,5e-05,7.71776]
[1776753430271,45.11,76061.15,0.0,-0.92971,5e-05,7.69223]
[1776753431277,45.11,76049.19,0.0,-0.93033,5e-05,7.63852]
[1776753432285,45.11,76039.21,0.0,-0.93085,5e-05,7.59394]
[1776753433293,45.11,76033.62,0.0,-0.93114,5e-05,7.56914]
[1776753434303,45.11,76030.33,0.0,-0.9313,5e-05,7.55467]
[1776753436313,45.12,76028.44,0.0,-0.93139,5e-05,7.54672]
[1776753439336,45.12,76019.8,0.0,-0.93183,5e-05,7.50866]
[1776753440342,45.12,76009.8,0.0,-0.93234,5e-05,7.46425]
[1776753441350,45.12,76004.42,0.0,-0.93261,5e-05,7.44046]
[1776753442357,45.12,76003.61,0.0,-0.93266,5e-05,7.43692]
[1776753447575,45.12,76000.05,0.0,-0.93283,5e-05,7.42148]
[1776753453440,45.12,76000.14,0.0,-0.93286,5e-05,7.4182]
[1776753458472,45.12,76003.91,0.0,-0.93266,5e-05,7.43514]
[1776753463508,45.12,76004.01,0.0,-0.93265,5e-05,7.43574]
[1776753468543,45.12,76001.04,0.0,-0.9328,5e-05,7.4228]
[1776753471566,45.12,75995.31,0.0,-0.93309,5e-05,7.39768]
[1776753475591,45.12,76000.59,0.0,-0.93282,5e-05,7.42122]
[1776753480627,45.12,76005.72,0.0,-0.93256,5e-05,7.44409]
[1776753482641,45.12,76012.88,0.0,-0.93219,5e-05,7.47582]
[1776753484655,45.12,76015.87,0.0,-0.93204,5e-05,7.48901]
[1776753489695,45.12,76020.38,0.0,-0.93182,5e-05,7.50878]
[1776753494731,45.12,76022.51,0.0,-0.93171,5e-05,7.51797]
[1776753497925,45.12,76013.27,0.0,-0.93218,5e-05,7.4768]
[1776753499765,45.12,76009.36,0.0,-0.93238,5e-05,7.45947]
[1776753502786,45.12,76008.41,0.0,-0.93243,5e-05,7.45541]
[1776753507995,45.12,76010.85,0.0,-0.9323,5e-05,7.46653]
[1776753513863,45.12,76011.45,0.0,-0.9323,5e-05,7.46529]
[1776753518065,45.12,76005.62,0.0,-0.93259,5e-05,7.4398]
[1776753523933,45.12,76005.72,0.0,-0.93258,5e-05,7.4407]
[1776753528137,45.13,76009.97,0.0,-0.93236,5e-05,7.4599]
[1776753534009,45.13,76010.11,0.0,-0.93235,5e-05,7.46085]
[1776753539039,45.13,76010.03,0.0,-0.93235,5e-05,7.46071]
[1776753544075,45.13,76007.31,0.0,-0.93249,5e-05,7.44907]
[1776753550117,45.13,76007.38,0.0,-0.93248,5e-05,7.44984]
[1776753554150,45.13,76013.73,0.0,-0.93215,5e-05,7.4782]
[1776753559185,45.13,76013.5,0.0,-0.93216,5e-05,7.47732]
[1776753564221,45.13,76012.71,0.0,-0.9322,5e-05,7.47397]
[1776753568248,45.13,76019.49,0.0,-0.93185,5e-05,7.50418]
[1776753569258,45.13,76025.06,0.0,-0.93157,5e-05,7.52893]
[1776753570263,45.13,76026.17,0.0,-0.93151,5e-05,7.53381]
[1776753573284,45.13,76035.66,0.0,-0.93106,5e-05,7.57177]
[1776753574292,45.13,76041.71,0.0,-0.93075,5e-05,7.59867]
[1776753575298,45.13,76042.24,0.0,-0.93073,5e-05,7.60087]
[1776753580333,45.13,76038.93,0.0,-0.93091,5e-05,7.58527]
[1776753585368,45.12,76040.34,0.0,-0.93084,5e-05,7.59072]
[1776753588557,45.12,76035.2,0.0,-0.93111,5e-05,7.56725]
[1776753592416,45.12,76028.36,0.0,-0.93147,5e-05,7.53619]
[1776753597452,45.12,76025.96,0.0,-0.9316,5e-05,7.525]
[1776753602487,45.12,76025.17,0.0,-0.93165,5e-05,7.52105]
[1776753607523,45.12,76025.63,0.0,-0.93163,5e-05,7.52263]
[1776753608699,45.12,76032.37,0.0,-0.93128,5e-05,7.55254]
[1776753610543,45.12,76037.94,0.0,-0.93099,5e-05,7.57785]
[1776753612557,45.12,76037.51,0.0,-0.93101,5e-05,7.57629]
[1776753617592,45.12,76033.54,0.0,-0.93121,5e-05,7.55875]
[1776753622626,45.12,76031.25,0.0,-0.93134,5e-05,7.54778]
[1776753627662,45.12,76032.54,0.0,-0.93128,5e-05,7.5528]
[1776753632697,45.11,76035.91,0.0,-0.93115,5e-05,7.56283]
[1776753634710,45.11,76034.7,0.0,-0.93122,5e-05,7.55707]
[1776753637732,45.11,76037.46,0.0,-0.93108,5e-05,7.56884]
[1776753641761,45.11,76042.54,0.0,-0.93083,5e-05,7.5911]
[1776753646796,45.11,76045.79,0.0,-0.93065,5e-05,7.60631]
[1776753651834,45.11,76045.26,0.0,-0.93067,5e-05,7.6046]
[1776753656866,45.12,76046.13,0.0,-0.93062,5e-05,7.60916]
[1776753661902,45.12,76045.0,0.0,-0.93067,5e-05,7.60474]
[1776753666937,45.12,76043.95,0.0,-0.93071,5e-05,7.60071]
[1776753669129,45.12,76037.79,0.0,-0.93103,5e-05,7.57348]
[1776753671973,45.12,76035.59,0.0,-0.93114,5e-05,7.56421]
[1776753674994,45.12,76029.91,0.0,-0.93142,5e-05,7.53951]
[1776753680028,45.13,76029.35,0.0,-0.93144,5e-05,7.5382]
[1776753685068,45.13,76031.24,0.0,-0.93132,5e-05,7.5478]
[1776753690107,45.13,76029.08,0.0,-0.93142,5e-05,7.53937]
[1776753695137,45.14,76031.84,0.0,-0.9313,5e-05,7.54868]
[1776753700171,45.14,76032.46,0.0,-0.93125,5e-05,7.55256]
[1776753705208,45.14,76033.14,0.0,-0.9312,5e-05,7.55689]
[1776753711249,45.15,76033.27,0.0,-0.93118,5e-05,7.55874]
[1776753712256,45.15,76040.2,0.0,-0.93082,5e-05,7.58982]
[1776753717291,45.15,76038.27,0.0,-0.93091,5e-05,7.582]
[1776753722326,45.15,76039.15,0.0,-0.93086,5e-05,7.58679]
[1776753727362,45.15,76038.62,0.0,-0.93087,5e-05,7.5853]
[1776753732397,45.16,76038.2,0.0,-0.93089,5e-05,7.5843]
[1776753737432,45.16,76042.41,0.0,-0.93066,5e-05,7.60392]
[1776753742468,45.16,76045.49,0.0,-0.93049,5e-05,7.61837]
[1776753747504,45.16,76046.79,0.0,-0.93042,5e-05,7.62478]
[1776753751531,45.16,76050.3,0.0,-0.93026,5e-05,7.63714]
[1776753754552,45.17,76045.29,0.0,-0.9305,5e-05,7.6162]
[1776753758580,45.17,76038.9,0.0,-0.93082,5e-05,7.58856]
[1776753761601,45.17,76031.71,0.0,-0.93119,5e-05,7.557]
[1776753765629,45.17,76028.97,0.0,-0.93132,5e-05,7.54563]
[1776753770667,45.18,76029.15,0.0,-0.93129,5e-05,7.54751]
[1776753775699,45.18,76030.75,0.0,-0.9312,5e-05,7.55568]
[1776753780733,45.18,76028.8,0.0,-0.93129,5e-05,7.54796]
[1776753785774,45.18,76032.53,0.0,-0.93109,5e-05,7.56552]
[1776753790808,45.19,76034.06,0.0,-0.931,5e-05,7.57311]
[1776753795845,45.19,76029.3,0.0,-0.93123,5e-05,7.55267]
[1776753798867,45.19,76023.7,0.0,-0.93152,5e-05,7.5283]
[1776753800882,45.19,76021.73,0.0,-0.93161,5e-05,7.51998]
[1776753803902,45.19,76016.49,0.0,-0.93187,5e-05,7.49738]
[1776753804911,45.19,76011.29,0.0,-0.93213,5e-05,7.4746]
[1776753805917,45.19,76008.82,0.0,-0.93226,5e-05,7.46396]
[1776753810951,45.2,76007.02,0.0,-0.93233,5e-05,7.45758]
[1776753811958,45.2,75999.56,0.0,-0.93274,5e-05,7.42085]
[1776753812969,45.2,75997.58,0.0,-0.93283,5e-05,7.41251]
[1776753818001,45.2,76000.62,0.0,-0.93265,5e-05,7.42792]
[1776753820203,45.21,76009.95,0.0,-0.93217,5e-05,7.46992]
[1776753822031,45.21,76009.98,0.0,-0.93216,5e-05,7.47074]
[1776753827065,45.21,76013.5,0.0,-0.93196,5e-05,7.48793]
[1776753832100,45.22,76013.12,0.0,-0.93197,5e-05,7.48778]
[1776753838142,45.22,76012.57,0.0,-0.93197,5e-05,7.48723]
[1776753843177,45.23,76012.44,0.0,-0.93196,5e-05,7.48821]
[1776753848212,45.23,76007.84,0.0,-0.93217,5e-05,7.46949]
[1776753853247,45.23,76011.49,0.0,-0.93197,5e-05,7.48729]
[1776753858283,45.24,76011.27,0.0,-0.93196,5e-05,7.48789]
[1776753863322,45.24,76010.14,0.0,-0.932,5e-05,7.48446]
[1776753868357,45.25,76011.07,0.0,-0.93194,5e-05,7.49013]
[1776753873393,45.25,76011.14,0.0,-0.93194,5e-05,7.48811]
[1776753878427,45.26,76011.65,0.0,-0.9319,5e-05,7.49188]
[1776753883462,45.26,76012.51,0.0,-0.93184,5e-05,7.49717]
[1776753886484,45.26,76006.17,0.0,-0.93215,5e-05,7.47007]
[1776753891519,45.27,76001.27,0.0,-0.93238,5e-05,7.45015]
[1776753896553,45.27,75999.96,0.0,-0.93243,5e-05,7.4461]
[1776753901599,45.28,75999.99,0.0,-0.9324,5e-05,7.44791]
[1776753906633,45.28,76005.95,0.0,-0.93208,5e-05,7.47582]
[1776753910662,45.28,75996.94,0.0,-0.93253,5e-05,7.43724]
[1776753912676,45.29,75991.36,0.0,-0.9328,5e-05,7.41338]
[1776753916706,45.29,75986.56,0.0,-0.93303,5e-05,7.39312]
[1776753922756,45.29,75985.29,0.0,-0.93309,5e-05,7.38782]
[1776753927791,45.29,75983.94,0.0,-0.93316,5e-05,7.38215]
[1776753932826,45.29,75985.02,0.0,-0.93313,5e-05,7.38296]
[1776753933833,45.29,75994.06,0.0,-0.93268,5e-05,7.42272]
[1776753934840,45.29,76001.02,0.0,-0.93233,5e-05,7.45337]
[1776753938871,45.29,76002.24,0.0,-0.93225,5e-05,7.45992]
[1776753943903,45.3,76003.18,0.0,-0.93219,5e-05,7.46555]
[1776753948950,45.3,76007.54,0.0,-0.93194,5e-05,7.48643]
[1776753949950,45.3,76014.73,0.0,-0.93157,5e-05,7.51856]
[1776753951119,45.3,76016.54,0.0,-0.93148,5e-05,7.52685]
[1776753955993,45.31,76019.86,0.0,-0.93129,5e-05,7.54278]
[1776753959013,45.31,76013.71,0.0,-0.9316,5e-05,7.51619]
[1776753964048,45.31,76014.07,0.0,-0.93157,5e-05,7.5191]
[1776753970091,45.32,76013.87,0.0,-0.93156,5e-05,7.51981]
[1776753975125,45.32,76012.62,0.0,-0.93161,5e-05,7.51564]
[1776753981329,45.32,76007.9,0.0,-0.93183,5e-05,7.49648]
[1776753984350,45.33,76013.79,0.0,-0.93152,5e-05,7.52343]
[1776753988219,45.33,76015.63,0.0,-0.93141,5e-05,7.53259]
[1776753993255,45.33,76016.62,0.0,-0.93138,5e-05,7.53402]
[1776754000303,45.34,76020.99,0.0,-0.93114,5e-05,7.55495]
[1776754005344,45.34,76019.91,0.0,-0.93118,5e-05,7.55123]
[1776754010539,45.34,76017.02,0.0,-0.93131,5e-05,7.53957]
[1776754017423,45.35,76016.81,0.0,-0.93131,5e-05,7.54033]
[1776754022459,45.35,76016.58,0.0,-0.9313,5e-05,7.54053]
[1776754027498,45.35,76022.2,0.0,-0.931,5e-05,7.56669]
[1776754032534,45.36,76021.92,0.0,-0.931,5e-05,7.56648]
[1776754037567,45.36,76022.55,0.0,-0.93096,5e-05,7.5703]
[1776754042603,45.36,76022.92,0.0,-0.93092,5e-05,7.57316]
[1776754047638,45.36,76018.44,0.0,-0.93114,5e-05,7.55433]
[1776754052672,45.37,76018.56,0.0,-0.93116,5e-05,7.55182]
[1776754059722,45.37,76018.4,0.0,-0.93115,5e-05,7.55271]
[1776754067779,45.38,76018.77,0.0,-0.9311,5e-05,7.55618]
[1776754073821,45.38,76018.9,0.0,-0.93108,5e-05,7.5581]
[1776754078854,45.38,76020.01,0.0,-0.93101,5e-05,7.56415]
[1776754082884,45.39,76025.05,0.0,-0.93074,5e-05,7.58737]
[1776754087918,45.39,76025.22,0.0,-0.93072,5e-05,7.589]
[1776754092955,45.39,76021.52,0.0,-0.9309,5e-05,7.57351]
[1776754095975,45.39,76034.06,0.0,-0.93025,5e-05,7.62992]
[1776754096981,45.39,76044.3,0.0,-0.92972,5e-05,7.67576]
[1776754097988,45.39,76045.96,0.0,-0.92963,5e-05,7.68322]
[1776754103023,45.39,76043.28,0.0,-0.92977,5e-05,7.67132]
[1776754109065,45.39,76041.29,0.0,-0.92987,5e-05,7.66252]
[1776754114103,45.39,76031.92,0.0,-0.93039,5e-05,7.61662]
[1776754116114,45.39,76029.19,0.0,-0.93053,5e-05,7.60459]
[1776754123164,45.39,76030.32,0.0,-0.93047,5e-05,7.61004]
[1776754129206,45.4,76029.08,0.0,-0.93053,5e-05,7.60478]
[1776754134240,45.4,76027.37,0.0,-0.93061,5e-05,7.59736]
[1776754139275,45.4,76026.84,0.0,-0.93064,5e-05,7.5952]
[1776754143307,45.4,76032.72,0.0,-0.93033,5e-05,7.62147]
[1776754150521,45.4,76031.08,0.0,-0.93042,5e-05,7.6141]
[1776754156398,45.4,76028.98,0.0,-0.93053,5e-05,7.60471]
[1776754161434,45.4,76027.3,0.0,-0.93061,5e-05,7.59722]
[1776754166468,45.4,76024.39,0.0,-0.93076,5e-05,7.58434]
[1776754171510,45.4,76024.93,0.0,-0.93077,5e-05,7.58262]
[1776754176544,45.4,76028.59,0.0,-0.93058,5e-05,7.59891]
[1776754181585,45.39,76027.9,0.0,-0.93062,5e-05,7.59505]
[1776754186617,45.39,76027.8,0.0,-0.93065,5e-05,7.59278]
[1776754192660,45.39,76027.81,0.0,-0.93066,5e-05,7.59209]
[1776754198705,45.39,76028.38,0.0,-0.93063,5e-05,7.59459]
[1776754200871,45.39,76021.19,0.0,-0.931,5e-05,7.56266]
[1776754204742,45.39,76015.25,0.0,-0.9313,5e-05,7.53648]
[1776754207763,45.39,76013.19,0.0,-0.93141,5e-05,7.52697]
[1776754212798,45.38,76014.03,0.0,-0.93138,5e-05,7.52987]
[1776754217833,45.39,76015.21,0.0,-0.93131,5e-05,7.53586]
[1776754222868,45.39,76014.95,0.0,-0.93132,5e-05,7.53538]
[1776754231081,45.39,76018.96,0.0,-0.93113,5e-05,7.55011]
[1776754236963,45.39,76018.96,0.0,-0.93112,5e-05,7.55095]
[1776754242004,45.4,76021.56,0.0,-0.93098,5e-05,7.56325]
[1776754243012,45.4,76030.22,0.0,-0.93053,5e-05,7.60189]
[1776754244018,45.4,76035.05,0.0,-0.93028,5e-05,7.62349]
[1776754246033,45.4,76035.87,0.0,-0.93024,5e-05,7.62726]
[1776754251068,45.4,76034.37,0.0,-0.93031,5e-05,7.62082]
[1776754256104,45.4,76035.26,0.0,-0.93026,5e-05,7.62509]
[1776754261291,45.4,76037.7,0.0,-0.93013,5e-05,7.63627]
[1776754267180,45.4,76038.25,0.0,-0.9301,5e-05,7.63901]
[1776754272216,45.4,76038.98,0.0,-0.93006,5e-05,7.64248]
[1776754275237,45.4,76028.49,0.0,-0.9306,5e-05,7.59591]
[1776754276244,45.4,76022.69,0.0,-0.9309,5e-05,7.56989]
[1776754278260,45.4,76014.08,0.0,-0.93135,5e-05,7.53134]
[1776754282286,45.4,76013.16,0.0,-0.9314,5e-05,7.5267]
[1776754287325,45.4,76013.45,0.0,-0.93139,5e-05,7.5276]
[1776754289337,45.4,76007.35,0.0,-0.9317,5e-05,7.50104]
[1776754291506,45.4,76005.69,0.0,-0.93181,5e-05,7.49003]
[1776754298399,45.4,76009.01,0.0,-0.93164,5e-05,7.50506]
[1776754303438,45.4,76015.98,0.0,-0.93127,5e-05,7.53694]
[1776754305451,45.4,76022.11,0.0,-0.93095,5e-05,7.56447]
[1776754310493,45.41,76022.99,0.0,-0.9309,5e-05,7.56901]
[1776754315527,45.41,76020.86,0.0,-0.931,5e-05,7.56015]
[1776754317541,45.41,76012.8,0.0,-0.93141,5e-05,7.52471]
[1776754318549,45.41,76012.91,0.0,-0.9314,5e-05,7.52539]
[1776754323586,45.41,76009.61,0.0,-0.93156,5e-05,7.51182]
[1776754324595,45.41,76002.29,0.0,-0.93193,5e-05,7.47973]
[1776754325598,45.41,75997.93,0.0,-0.93215,5e-05,7.46046]
[1776754327619,45.41,75992.23,0.0,-0.93244,5e-05,7.43535]
[1776754332648,45.41,75988.24,0.0,-0.93264,5e-05,7.4179]
[1776754337683,45.41,75987.0,0.0,-0.9327,5e-05,7.41251]
[1776754343725,45.41,75989.1,0.0,-0.9326,5e-05,7.42166]
[1776754345739,45.41,75997.27,0.0,-0.93218,5e-05,7.45752]
[1776754347753,45.41,75999.21,0.0,-0.93209,5e-05,7.46591]
[1776754352787,45.41,75999.52,0.0,-0.93209,5e-05,7.46429]
[1776754357826,45.42,75999.48,0.0,-0.93209,5e-05,7.46467]
[1776754362862,45.41,76000.5,0.0,-0.93204,5e-05,7.4688]
[1776754368902,45.42,76000.45,0.0,-0.93204,5e-05,7.46909]
[1776754373937,45.42,76000.38,0.0,-0.93203,5e-05,7.47002]
[1776754378980,45.42,76005.06,0.0,-0.93177,5e-05,7.49183]
[1776754384019,45.43,76002.13,0.0,-0.93191,5e-05,7.48]
[1776754385065,45.43,76000.04,0.0,-0.93201,5e-05,7.47131]
[1776754387041,45.43,75991.13,0.0,-0.93246,5e-05,7.43205]
[1776754388048,45.43,75989.24,0.0,-0.93256,5e-05,7.42375]
[1776754394090,45.43,75987.54,0.0,-0.93264,5e-05,7.41631]
[1776754400133,45.43,75985.85,0.0,-0.93273,5e-05,7.40887]
[1776754406174,45.43,75985.78,0.0,-0.93273,5e-05,7.40848]
[1776754411211,45.43,75985.38,0.0,-0.93279,5e-05,7.40247]
[1776754417254,45.43,75983.66,0.0,-0.93288,5e-05,7.39481]
[1776754422288,45.43,75984.59,0.0,-0.93283,5e-05,7.39875]
[1776754429337,45.42,75985.07,0.0,-0.93281,5e-05,7.40058]
[1776754434373,45.42,75981.66,0.0,-0.93298,5e-05,7.38544]
[1776754439408,45.42,75981.18,0.0,-0.93301,5e-05,7.38317]
[1776754441557,45.42,75974.94,0.0,-0.93332,5e-05,7.3558]
[1776754443436,45.42,75967.28,0.0,-0.93371,5e-05,7.32234]
[1776754444443,45.42,75965.94,0.0,-0.93377,5e-05,7.31655]
[1776754449478,45.42,75963.88,0.0,-0.93387,5e-05,7.30792]
[1776754458541,45.43,75964.93,0.0,-0.93381,5e-05,7.31318]
[1776754463576,45.43,75967.81,0.0,-0.93366,5e-05,7.32614]
[1776754465590,45.43,75970.52,0.0,-0.93352,5e-05,7.33839]
[1776754470626,45.43,75970.71,0.0,-0.93349,5e-05,7.34115]
[1776754475661,45.44,75974.07,0.0,-0.93333,5e-05,7.35357]
[1776754480830,45.44,75975.2,0.0,-0.93326,5e-05,7.36031]
[1776754486738,45.44,75975.52,0.0,-0.93324,5e-05,7.36205]
[1776754493787,45.45,75975.96,0.0,-0.93321,5e-05,7.36438]
[1776754498823,45.45,75973.09,0.0,-0.93333,5e-05,7.35366]
[1776754503857,45.46,75971.31,0.0,-0.9334,5e-05,7.34765]
[1776754506877,45.46,75966.18,0.0,-0.93365,5e-05,7.3255]
[1776754511918,45.46,75963.04,0.0,-0.9338,5e-05,7.31231]
[1776754516954,45.46,75960.4,0.0,-0.93393,5e-05,7.30139]
[1776754521988,45.46,75958.18,0.0,-0.93403,5e-05,7.29233]
[1776754527023,45.46,75957.39,0.0,-0.93406,5e-05,7.28949]
[1776754529038,45.46,75969.19,0.0,-0.93347,5e-05,7.34107]
[1776754530044,45.46,75973.41,0.0,-0.93326,5e-05,7.35973]
[1776754536087,45.47,75974.87,0.0,-0.93321,5e-05,7.36324]
[1776754541250,45.47,75975.8,0.0,-0.93315,5e-05,7.36854]
[1776754547162,45.47,75976.93,0.0,-0.93308,5e-05,7.37448]
[1776754554212,45.48,75977.55,0.0,-0.93303,5e-05,7.37877]
[1776754559246,45.48,75981.73,0.0,-0.93281,5e-05,7.39797]
[1776754564287,45.48,75979.69,0.0,-0.9329,5e-05,7.38967]
[1776754565304,45.48,75986.37,0.0,-0.93256,5e-05,7.41909]
[1776754566301,45.48,75991.68,0.0,-0.93229,5e-05,7.44266]
[1776754570325,45.48,75985.68,0.0,-0.93259,5e-05,7.41656]
[1776754575359,45.48,75987.93,0.0,-0.93247,5e-05,7.42696]
[1776754580395,45.49,75992.79,0.0,-0.93222,5e-05,7.4488]
[1776754586437,45.49,75997.57,0.0,-0.93197,5e-05,7.47042]
[1776754591606,45.49,75994.32,0.0,-0.93216,5e-05,7.45261]
[1776754597514,45.49,75989.84,0.0,-0.93238,5e-05,7.43385]
[1776754601676,45.49,75983.95,0.0,-0.93268,5e-05,7.40773]
[1776754605573,45.49,75978.57,0.0,-0.93295,5e-05,7.38397]
[1776754610605,45.49,75978.27,0.0,-0.93297,5e-05,7.38259]
[1776754615642,45.49,75978.61,0.0,-0.93295,5e-05,7.38402]
[1776754620677,45.49,75978.8,0.0,-0.93294,5e-05,7.3848]
[1776754621817,45.49,75973.12,0.0,-0.93323,5e-05,7.35996]
[1776754623698,45.49,75971.07,0.0,-0.93333,5e-05,7.35106]
[1776754629742,45.49,75971.27,0.0,-0.93332,5e-05,7.35226]
[1776754634776,45.49,75970.34,0.0,-0.93336,5e-05,7.34852]
[1776754639811,45.49,75972.24,0.0,-0.93326,5e-05,7.35728]
[1776754644852,45.49,75970.61,0.0,-0.93333,5e-05,7.35068]
[1776754647873,45.49,75972.88,0.0,-0.93322,5e-05,7.36081]
[1776754649887,45.49,75973.26,0.0,-0.9332,5e-05,7.36265]
[1776754654922,45.5,75973.46,0.0,-0.93322,5e-05,7.35988]
[1776754662097,45.5,75973.62,0.0,-0.9332,5e-05,7.36133]
[1776754668017,45.5,75973.62,0.0,-0.93319,5e-05,7.36211]
[1776754671041,45.5,75979.94,0.0,-0.93287,5e-05,7.39024]
[1776754672107,45.5,75988.61,0.0,-0.93243,5e-05,7.42823]
[1776754673101,45.5,75992.97,0.0,-0.9322,5e-05,7.44781]
[1776754678130,45.5,75997.21,0.0,-0.93198,5e-05,7.46718]
[1776754683165,45.51,75997.64,0.0,-0.93195,5e-05,7.46989]
[1776754688198,45.51,75998.16,0.0,-0.93191,5e-05,7.47295]
[1776754693233,45.51,76001.0,0.0,-0.93176,5e-05,7.48621]
[1776754698270,45.52,76000.28,0.0,-0.93177,5e-05,7.4855]
[1776754703304,45.52,75998.82,0.0,-0.93181,5e-05,7.48188]
[1776754708340,45.53,75997.72,0.0,-0.93184,5e-05,7.47926]
[1776754712456,45.54,75992.25,0.0,-0.93212,5e-05,7.45323]
[1776754722440,45.55,75990.09,0.0,-0.93217,5e-05,7.44921]
[1776754727475,45.56,75988.59,0.0,-0.93221,5e-05,7.44534]
[1776754732512,45.57,75986.7,0.0,-0.93228,5e-05,7.43973]
[1776754737547,45.57,75985.9,0.0,-0.93229,5e-05,7.43888]
[1776754743589,45.58,75984.82,0.0,-0.9323,5e-05,7.43732]
[1776754749630,45.59,75981.47,0.0,-0.93243,5e-05,7.42585]
[1776754754666,45.6,75980.93,0.0,-0.93242,5e-05,7.42675]
[1776754759700,45.61,75977.32,0.0,-0.93257,5e-05,7.41366]
[1776754764738,45.61,75975.14,0.0,-0.93265,5e-05,7.40683]
[1776754769771,45.62,75972.86,0.0,-0.93273,5e-05,7.39954]
[1776754779841,45.64,75970.33,0.0,-0.93283,5e-05,7.38973]
[1776754781855,45.64,75957.93,0.0,-0.93344,5e-05,7.33641]
[1776754782862,45.64,75956.47,0.0,-0.93351,5e-05,7.33029]
[1776754788904,45.64,75956.59,0.0,-0.93349,5e-05,7.33223]
[1776754794961,45.65,75957.74,0.0,-0.9334,5e-05,7.33981]
[1776754800994,45.66,75958.53,0.0,-0.93331,5e-05,7.34763]
[1776754805022,45.66,75964.7,0.0,-0.93299,5e-05,7.37611]
[1776754810057,45.67,75963.57,0.0,-0.93303,5e-05,7.37215]
[1776754816099,45.67,75964.36,0.0,-0.93299,5e-05,7.37571]
[1776754818134,45.67,75951.79,0.0,-0.93362,5e-05,7.32101]
[1776754819140,45.67,75935.49,0.0,-0.93442,5e-05,7.2505]
[1776754820147,45.67,75927.0,0.0,-0.93484,5e-05,7.21405]
[1776754821154,45.67,75927.25,0.0,-0.93482,5e-05,7.21555]
[1776754826188,45.67,75932.27,0.0,-0.93456,5e-05,7.23818]
[1776754831224,45.67,75936.5,0.0,-0.93438,5e-05,7.25327]
[1776754834244,45.68,75946.27,0.0,-0.93385,5e-05,7.29934]
[1776754839279,45.69,75948.38,0.0,-0.93373,5e-05,7.31016]
[1776754841293,45.7,75943.57,0.0,-0.93393,5e-05,7.29229]
[1776754846330,45.71,75942.81,0.0,-0.93393,5e-05,7.29253]
[1776754851369,45.71,75936.37,0.0,-0.93424,5e-05,7.26535]
[1776754852371,45.71,75931.41,0.0,-0.93448,5e-05,7.2444]
[1776754855394,45.71,75919.83,0.0,-0.93503,5e-05,7.1954]
[1776754856438,45.71,75910.97,0.0,-0.93546,5e-05,7.15778]
[1776754861448,45.72,75908.31,0.0,-0.93557,5e-05,7.14829]
[1776754863546,45.72,75899.9,0.0,-0.93597,5e-05,7.11313]
[1776754864471,45.72,75899.9,0.0,-0.93596,5e-05,7.11356]
[1776754869506,45.73,75897.24,0.0,-0.93606,5e-05,7.10447]
[1776754872527,45.73,75902.34,0.0,-0.93582,5e-05,7.1263]
[1776754877562,45.73,75903.42,0.0,-0.93576,5e-05,7.13096]
[1776754879576,45.73,75909.86,0.0,-0.93544,5e-05,7.15927]
[1776754884611,45.73,75907.78,0.0,-0.93553,5e-05,7.15145]
[1776754889647,45.73,75906.48,0.0,-0.9356,5e-05,7.14572]
[1776754894682,45.73,75910.06,0.0,-0.93546,5e-05,7.1567]
[1776754899716,45.73,75909.41,0.0,-0.93549,5e-05,7.1536]
[1776754911802,45.73,75907.74,0.0,-0.93558,5e-05,7.14573]
[1776754915834,45.73,75910.47,0.0,-0.93545,5e-05,7.15714]
[1776754920870,45.73,75907.73,0.0,-0.93559,5e-05,7.14506]
[1776754925903,45.73,75903.03,0.0,-0.93582,5e-05,7.1247]
[1776754926912,45.73,75892.93,0.0,-0.93631,5e-05,7.08163]
[1776754927919,45.73,75888.07,0.0,-0.93654,5e-05,7.06102]
[1776754928928,45.73,75882.22,0.0,-0.93682,5e-05,7.03627]
[1776754929932,45.73,75867.26,0.0,-0.93754,5e-05,6.97278]
[1776754930938,45.73,75864.55,0.0,-0.93767,5e-05,6.96121]
[1776754932955,45.72,75864.68,0.0,-0.93766,5e-05,6.96154]
[1776754937990,45.72,75864.0,0.0,-0.9377,5e-05,6.95815]
[1776754942018,45.72,75872.06,0.0,-0.93732,5e-05,6.9918]
[1776754943025,45.72,75877.42,0.0,-0.93707,5e-05,7.01433]
[1776754944128,45.72,75872.88,0.0,-0.93729,5e-05,6.99497]
[1776754946046,45.72,75867.07,0.0,-0.93757,5e-05,6.97015]
[1776754947052,45.72,75865.76,0.0,-0.93763,5e-05,6.96454]
[1776754952087,45.72,75866.06,0.0,-0.93765,5e-05,6.96138]
[1776754957126,45.72,75860.42,0.0,-0.93792,5e-05,6.93733]
[1776754958131,45.72,75837.47,0.0,-0.939,5e-05,6.84119]
[1776754959143,45.72,75827.73,0.0,-0.93945,5e-05,6.80078]
[1776754960148,45.72,75831.92,0.0,-0.93926,5e-05,6.81798]
[1776754961154,45.72,75841.56,0.0,-0.93881,5e-05,6.85837]
[1776754962159,45.72,75849.4,0.0,-0.93844,5e-05,6.89129]
[1776754963165,45.72,75849.31,0.0,-0.93844,5e-05,6.89098]
[1776754967193,45.72,75857.31,0.0,-0.93806,5e-05,6.9247]
[1776754969206,45.72,75851.58,0.0,-0.93833,5e-05,6.90064]
[1776754974242,45.72,75849.99,0.0,-0.93841,5e-05,6.89406]
[1776754979278,45.72,75847.43,0.0,-0.93853,5e-05,6.8834]
[1776754983309,45.72,75862.71,0.0,-0.93781,5e-05,6.94753]
[1776754984409,45.72,75881.23,0.0,-0.93693,5e-05,7.02576]
[1776754988345,45.72,75892.82,0.0,-0.93637,5e-05,7.0753]
[1776754989351,45.72,75898.75,0.0,-0.93608,5e-05,7.10059]
[1776754990359,45.72,75896.86,0.0,-0.93617,5e-05,7.09254]
[1776754994477,45.72,75887.85,0.0,-0.93661,5e-05,7.05401]
[1776754996400,45.72,75884.94,0.0,-0.93675,5e-05,7.04116]
[1776755002442,45.72,75885.98,0.0,-0.93672,5e-05,7.04414]
[1776755007480,45.71,75887.37,0.0,-0.93667,5e-05,7.04884]
[1776755012513,45.71,75887.47,0.0,-0.93671,5e-05,7.04405]
[1776755014623,45.71,75873.77,0.0,-0.93737,5e-05,6.98562]
[1776755016540,45.71,75872.1,0.0,-0.93745,5e-05,6.9779]
[1776755018650,45.71,75882.48,0.0,-0.93696,5e-05,7.02153]
[1776755024596,45.7,75884.63,0.0,-0.93687,5e-05,7.02963]
[1776755029632,45.7,75883.82,0.0,-0.93692,5e-05,7.02539]
[1776755034666,45.7,75883.1,0.0,-0.93696,5e-05,7.02159]
[1776755039703,45.7,75879.23,0.0,-0.93716,5e-05,7.0045]
[1776755043738,45.7,75885.88,0.0,-0.93684,5e-05,7.03216]
[1776755044741,45.7,75878.57,0.0,-0.93719,5e-05,7.0011]
[1776755046855,45.69,75873.6,0.0,-0.93743,5e-05,6.97996]
[1776755051789,45.69,75878.72,0.0,-0.9372,5e-05,7.00078]
[1776755056923,45.69,75880.47,0.0,-0.93715,5e-05,7.00549]
[1776755062868,45.68,75878.94,0.0,-0.93726,5e-05,6.99584]
[1776755068909,45.67,75874.36,0.0,-0.93751,5e-05,6.97352]
[1776755073944,45.66,75879.26,0.0,-0.93733,5e-05,6.98782]
[1776755078979,45.66,75881.32,0.0,-0.93726,5e-05,6.99416]
[1776755084016,45.65,75883.88,0.0,-0.93717,5e-05,7.00255]
[1776755089053,45.64,75891.72,0.0,-0.93682,5e-05,7.03335]
[1776755090056,45.64,75896.06,0.0,-0.93662,5e-05,7.05126]
[1776755092071,45.64,75896.36,0.0,-0.93661,5e-05,7.05229]
[1776755097206,45.64,75903.51,0.0,-0.93627,5e-05,7.08208]
[1776755099120,45.64,75907.38,0.0,-0.93609,5e-05,7.09826]
[1776755103149,45.64,75900.87,0.0,-0.93641,5e-05,7.06969]
[1776755108184,45.63,75900.08,0.0,-0.93646,5e-05,7.06544]
[1776755113219,45.63,75899.2,0.0,-0.93651,5e-05,7.06079]
[1776755118254,45.63,75898.5,0.0,-0.93656,5e-05,7.05692]
[1776755123301,45.63,75893.0,0.0,-0.93683,5e-05,7.03262]
[1776755124309,45.62,75887.73,0.0,-0.93709,5e-05,7.00966]
[1776755125311,45.62,75883.44,0.0,-0.9373,5e-05,6.99093]
[1776755128332,45.62,75881.49,0.0,-0.9374,5e-05,6.98201]
[1776755133369,45.62,75883.11,0.0,-0.93736,5e-05,6.98452]
[1776755138405,45.62,75887.29,0.0,-0.93717,5e-05,7.00187]
[1776755143440,45.62,75888.04,0.0,-0.93714,5e-05,7.00422]
[1776755148475,45.61,75887.75,0.0,-0.93718,5e-05,7.00047]
[1776755153514,45.6,75889.16,0.0,-0.93715,5e-05,7.00396]
[1776755154517,45.6,75898.95,0.0,-0.93668,5e-05,7.04504]
[1776755155525,45.6,75904.57,0.0,-0.93641,5e-05,7.06885]
[1776755156531,45.6,75906.94,0.0,-0.9363,5e-05,7.0788]
[1776755161569,45.6,75904.71,0.0,-0.93642,5e-05,7.06821]
[1776755165599,45.59,75908.77,0.0,-0.93624,5e-05,7.08384]
[1776755170636,45.59,75907.04,0.0,-0.93634,5e-05,7.07537]
[1776755175670,45.59,75904.58,0.0,-0.93647,5e-05,7.06379]
[1776755177770,45.59,75898.73,0.0,-0.93676,5e-05,7.03847]
[1776755183729,45.58,75897.46,0.0,-0.93686,5e-05,7.02974]
[1776755188762,45.57,75897.53,0.0,-0.93689,5e-05,7.0268]
[1776755193798,45.56,75894.87,0.0,-0.93709,5e-05,7.00821]
[1776755198833,45.55,75893.23,0.0,-0.9372,5e-05,6.99808]
[1776755203870,45.54,75893.23,0.0,-0.93724,5e-05,6.99492]
[1776755208902,45.53,75889.35,0.0,-0.93746,5e-05,6.97537]
[1776755213939,45.53,75886.08,0.0,-0.93765,5e-05,6.95861]
[1776755218974,45.52,75888.33,0.0,-0.93758,5e-05,6.96525]
[1776755224011,45.51,75888.87,0.0,-0.93757,5e-05,6.96589]
[1776755230052,45.51,75890.0,0.0,-0.93753,5e-05,6.96977]
[1776755235087,45.51,75889.36,0.0,-0.93757,5e-05,6.96629]
[1776755243143,45.5,75889.72,0.0,-0.9376,5e-05,6.96351]
[1776755248265,45.49,75891.04,0.0,-0.93757,5e-05,6.96614]
[1776755255228,45.48,75891.68,0.0,-0.93762,5e-05,6.96068]
[1776755260262,45.47,75893.75,0.0,-0.93754,5e-05,6.96778]
[1776755267312,45.47,75891.73,0.0,-0.93765,5e-05,6.95824]
[1776755276373,45.47,75890.57,0.0,-0.93772,5e-05,6.95215]
[1776755280403,45.47,75896.02,0.0,-0.93746,5e-05,6.97466]
[1776755283425,45.47,75901.78,0.0,-0.93719,5e-05,6.99862]
[1776755285437,45.46,75905.43,0.0,-0.93702,5e-05,7.01372]
[1776755290472,45.46,75900.65,0.0,-0.93726,5e-05,6.99237]
[1776755295506,45.46,75895.44,0.0,-0.93752,5e-05,6.96942]
[1776755300542,45.46,75894.3,0.0,-0.93759,5e-05,6.96386]
[1776755305577,45.46,75893.12,0.0,-0.93765,5e-05,6.95814]
[1776755310618,45.45,75892.93,0.0,-0.93767,5e-05,6.95663]
[1776755315651,45.45,75886.41,0.0,-0.93802,5e-05,6.92431]
[1776755316655,45.45,75880.86,0.0,-0.93828,5e-05,6.90078]
[1776755317662,45.45,75878.01,0.0,-0.93842,5e-05,6.8887]
[1776755318767,45.45,75874.68,0.0,-0.93857,5e-05,6.87462]
[1776755324710,45.45,75877.07,0.0,-0.93846,5e-05,6.88473]
[1776755330754,45.45,75879.55,0.0,-0.93834,5e-05,6.89526]
[1776755335788,45.45,75887.4,0.0,-0.93797,5e-05,6.92844]
[1776755340823,45.45,75888.76,0.0,-0.93791,5e-05,6.93406]
[1776755345857,45.45,75887.06,0.0,-0.93799,5e-05,6.92689]
[1776755348984,45.45,75880.91,0.0,-0.93828,5e-05,6.90099]
[1776755354921,45.45,75879.79,0.0,-0.93833,5e-05,6.89663]
[1776755359956,45.45,75879.72,0.0,-0.93833,5e-05,6.89675]
[1776755362977,45.45,75887.57,0.0,-0.93795,5e-05,6.93012]
[1776755363983,45.45,75892.75,0.0,-0.93771,5e-05,6.95205]
[1776755369126,45.45,75897.21,0.0,-0.93749,5e-05,6.97098]
[1776755377079,45.45,75898.49,0.0,-0.93747,5e-05,6.97223]
[1776755382114,45.45,75900.17,0.0,-0.93739,5e-05,6.97917]
[1776755385134,45.45,75905.16,0.0,-0.93715,5e-05,7.00015]
[1776755390170,45.45,75904.38,0.0,-0.93719,5e-05,6.9964]
[1776755395204,45.45,75901.25,0.0,-0.93735,5e-05,6.98269]
[1776755400239,45.45,75904.84,0.0,-0.93718,5e-05,6.99758]
[1776755403260,45.45,75912.78,0.0,-0.9368,5e-05,7.03109]
[1776755404269,45.45,75917.84,0.0,-0.93656,5e-05,7.05253]
[1776755406282,45.45,75918.07,0.0,-0.93655,5e-05,7.05313]
[1776755409305,45.45,75926.45,0.0,-0.93616,5e-05,7.08839]
[1776755410311,45.44,75925.99,0.0,-0.93618,5e-05,7.08617]
[1776755414340,45.44,75931.46,0.0,-0.93593,5e-05,7.10863]
[1776755419478,45.44,75935.35,0.0,-0.93575,5e-05,7.12392]
[1776755425418,45.43,75936.68,0.0,-0.93571,5e-05,7.12793]
[1776755430452,45.43,75937.12,0.0,-0.9357,5e-05,7.12844]
[1776755435492,45.43,75934.28,0.0,-0.93589,5e-05,7.11081]
[1776755437507,45.42,75941.89,0.0,-0.93552,5e-05,7.14301]
[1776755439635,45.42,75949.41,0.0,-0.93516,5e-05,7.17521]
[1776755441533,45.42,75950.06,0.0,-0.93513,5e-05,7.17809]
[1776755443550,45.42,75955.33,0.0,-0.93487,5e-05,7.20091]
[1776755445563,45.42,75959.92,0.0,-0.93464,5e-05,7.22073]
[1776755450601,45.42,75958.64,0.0,-0.93471,5e-05,7.21494]
[1776755455632,45.42,75957.62,0.0,-0.93476,5e-05,7.21024]
[1776755460667,45.42,75956.31,0.0,-0.93483,5e-05,7.20426]
[1776755465708,45.42,75953.44,0.0,-0.93497,5e-05,7.19154]
[1776755466714,45.42,75941.31,0.0,-0.93557,5e-05,7.1388]
[1776755467722,45.42,75934.67,0.0,-0.9359,5e-05,7.1099]
[1776755468728,45.42,75935.94,0.0,-0.93584,5e-05,7.11506]
[1776755473763,45.41,75936.85,0.0,-0.93582,5e-05,7.11746]
[1776755478799,45.41,75938.34,0.0,-0.93576,5e-05,7.12248]
[1776755483842,45.41,75939.11,0.0,-0.93574,5e-05,7.12445]
[1776755484848,45.41,75930.47,0.0,-0.93616,5e-05,7.08709]
[1776755485855,45.41,75927.1,0.0,-0.93633,5e-05,7.07244]
[1776755490885,45.4,75922.88,0.0,-0.93654,5e-05,7.05353]
[1776755495925,45.4,75927.62,0.0,-0.93635,5e-05,7.06891]
[1776755496931,45.4,75933.28,0.0,-0.93608,5e-05,7.09296]
[1776755497936,45.4,75938.44,0.0,-0.93583,5e-05,7.11487]
[1776755498942,45.4,75939.6,0.0,-0.93578,5e-05,7.11957]
[1776755501968,45.4,75946.39,0.0,-0.93546,5e-05,7.14762]
[1776755502975,45.4,75953.55,0.0,-0.93511,5e-05,7.17848]
[1776755508011,45.39,75950.95,0.0,-0.93525,5e-05,7.16643]
[1776755513047,45.39,75954.42,0.0,-0.9351,5e-05,7.17957]
[1776755518082,45.38,75952.07,0.0,-0.93524,5e-05,7.16759]
[1776755523118,45.38,75949.82,0.0,-0.93537,5e-05,7.15617]
[1776755530299,45.37,75949.66,0.0,-0.9354,5e-05,7.15317]
[1776755535203,45.37,75942.65,0.0,-0.93576,5e-05,7.12143]
[1776755536209,45.37,75936.32,0.0,-0.93607,5e-05,7.09399]
[1776755537216,45.37,75931.16,0.0,-0.93633,5e-05,7.07165]
[1776755542259,45.37,75926.67,0.0,-0.93655,5e-05,7.05159]
[1776755546287,45.36,75920.92,0.0,-0.93684,5e-05,7.02645]
[1776755550439,45.36,75915.07,0.0,-0.93712,5e-05,7.00105]
[1776755556357,45.36,75913.5,0.0,-0.93724,5e-05,6.98969]
[1776755561392,45.36,75912.03,0.0,-0.93732,5e-05,6.98294]
[1776755566427,45.36,75917.18,0.0,-0.93707,5e-05,7.00433]
[1776755571462,45.36,75920.18,0.0,-0.93694,5e-05,7.01646]
[1776755579518,45.35,75922.59,0.0,-0.93684,5e-05,7.0256]
[1776755584553,45.35,75924.18,0.0,-0.93677,5e-05,7.03168]
[1776755589587,45.35,75925.03,0.0,-0.93673,5e-05,7.03468]
[1776755594626,45.35,75927.5,0.0,-0.93662,5e-05,7.04461]
[1776755599658,45.35,75927.25,0.0,-0.93664,5e-05,7.04283]
[1776755606707,45.34,75926.53,0.0,-0.93669,5e-05,7.0389]
[1776755611742,45.34,75925.54,0.0,-0.93677,5e-05,7.03002]
[1776755616777,45.34,75924.87,0.0,-0.93681,5e-05,7.02665]
[1776755621812,45.34,75929.82,0.0,-0.93658,5e-05,7.04725]
[1776755626848,45.34,75932.58,0.0,-0.93645,5e-05,7.05837]
[1776755631883,45.34,75932.9,0.0,-0.93645,5e-05,7.05904]
[1776755632889,45.33,75934.11,0.0,-0.93639,5e-05,7.06409]
[1776755637926,45.33,75934.91,0.0,-0.93636,5e-05,7.06681]
[1776755642962,45.33,75937.27,0.0,-0.93625,5e-05,7.07615]
[1776755647996,45.33,75936.31,0.0,-0.93631,5e-05,7.07122]
[1776755650014,45.33,75945.51,0.0,-0.93586,5e-05,7.11043]
[1776755651151,45.33,75967.65,0.0,-0.93477,5e-05,7.20622]
[1776755653042,45.33,75968.26,0.0,-0.93474,5e-05,7.20882]
[1776755658075,45.33,75969.87,0.0,-0.93467,5e-05,7.21556]
[1776755659082,45.33,75976.43,0.0,-0.93434,5e-05,7.24398]
[1776755660089,45.33,75981.75,0.0,-0.93408,5e-05,7.26702]
[1776755661222,45.33,75982.14,0.0,-0.93406,5e-05,7.26839]
[1776755665123,45.32,75973.73,0.0,-0.93449,5e-05,7.23119]
[1776755668153,45.32,75965.53,0.0,-0.9349,5e-05,7.19533]
[1776755669159,45.32,75955.08,0.0,-0.93541,5e-05,7.15013]
[1776755674195,45.32,75950.43,0.0,-0.93567,5e-05,7.12631]
[1776755679231,45.32,75949.97,0.0,-0.93569,5e-05,7.12449]
[1776755681363,45.32,75963.81,0.0,-0.93501,5e-05,7.18424]
[1776755687292,45.32,75961.79,0.0,-0.93511,5e-05,7.17519]
[1776755692324,45.32,75957.44,0.0,-0.93533,5e-05,7.1563]
[1776755697358,45.32,75956.01,0.0,-0.9354,5e-05,7.15014]
[1776755702393,45.32,75959.77,0.0,-0.93521,5e-05,7.1664]
[1776755704408,45.32,75966.23,0.0,-0.9349,5e-05,7.19427]
[1776755706422,45.32,75961.07,0.0,-0.93515,5e-05,7.17188]
[1776755708436,45.32,75954.3,0.0,-0.93549,5e-05,7.14266]
[1776755713471,45.32,75951.49,0.0,-0.93562,5e-05,7.13074]
[1776755721647,45.33,75951.74,0.0,-0.9356,5e-05,7.1322]
[1776755726563,45.33,75961.04,0.0,-0.93514,5e-05,7.17261]
[1776755727572,45.33,75967.08,0.0,-0.93485,5e-05,7.19875]
[1776755728585,45.33,75968.55,0.0,-0.93477,5e-05,7.20507]
[1776755733620,45.32,75971.17,0.0,-0.93468,5e-05,7.21194]
[1776755738654,45.32,75972.08,0.0,-0.93464,5e-05,7.21538]
[1776755743690,45.32,75973.82,0.0,-0.93456,5e-05,7.22239]
[1776755746714,45.32,75983.14,0.0,-0.9341,5e-05,7.2625]
[1776755747718,45.32,75985.92,0.0,-0.93397,5e-05,7.27442]
[1776755749730,45.32,75986.9,0.0,-0.93392,5e-05,7.27823]
[1776755754767,45.32,75986.35,0.0,-0.93397,5e-05,7.27465]
[1776755756780,45.32,75995.27,0.0,-0.93352,5e-05,7.31355]
[1776755757787,45.32,75996.96,0.0,-0.93343,5e-05,7.32105]
[1776755762822,45.32,75998.27,0.0,-0.93336,5e-05,7.32728]
[1776755767860,45.32,75997.78,0.0,-0.93338,5e-05,7.32558]
[1776755768866,45.32,75991.56,0.0,-0.9337,5e-05,7.29807]
[1776755769873,45.31,75980.89,0.0,-0.93426,5e-05,7.24884]
[1776755770880,45.3,75973.58,0.0,-0.93465,5e-05,7.215]
[1776755771995,45.3,75967.55,0.0,-0.93497,5e-05,7.18731]
[1776755777931,45.29,75967.06,0.0,-0.93502,5e-05,7.18233]
[1776755783971,45.29,75966.87,0.0,-0.93506,5e-05,7.17956]
[1776755789006,45.29,75965.94,0.0,-0.93511,5e-05,7.17484]
[1776755793033,45.28,75961.0,0.0,-0.93539,5e-05,7.14896]
[1776755798069,45.28,75956.34,0.0,-0.93562,5e-05,7.12856]
[1776755805117,45.28,75956.44,0.0,-0.93562,5e-05,7.12884]
[1776755810156,45.28,75960.31,0.0,-0.93543,5e-05,7.14541]
[1776755815188,45.28,75961.26,0.0,-0.93539,5e-05,7.14926]
[1776755820223,45.28,75961.26,0.0,-0.93539,5e-05,7.14901]
[1776755822365,45.28,75954.85,0.0,-0.93571,5e-05,7.12123]
[1776755824251,45.28,75945.31,0.0,-0.93617,5e-05,7.08009]
[1776755825258,45.28,75944.22,0.0,-0.93623,5e-05,7.07547]
[1776755830295,45.28,75945.79,0.0,-0.93614,5e-05,7.08266]
[1776755835329,45.28,75948.76,0.0,-0.93599,5e-05,7.09585]
[1776755841372,45.29,75951.76,0.0,-0.93584,5e-05,7.10922]
[1776755844394,45.29,75945.61,0.0,-0.93614,5e-05,7.08302]
[1776755847413,45.29,75952.17,0.0,-0.93582,5e-05,7.1116]
[1776755852574,45.29,75952.18,0.0,-0.93584,5e-05,7.10788]
[1776755858493,45.29,75950.39,0.0,-0.93593,5e-05,7.10067]
[1776755863527,45.29,75950.27,0.0,-0.93593,5e-05,7.10057]
[1776755870577,45.29,75950.43,0.0,-0.93591,5e-05,7.10183]
[1776755875611,45.29,75955.24,0.0,-0.93567,5e-05,7.12299]
[1776755876618,45.29,75960.82,0.0,-0.9354,5e-05,7.1471]
[1776755881655,45.29,75964.8,0.0,-0.9352,5e-05,7.16425]
[1776755882785,45.29,75979.19,0.0,-0.93449,5e-05,7.22657]
[1776755889711,45.29,75977.92,0.0,-0.93457,5e-05,7.22008]
[1776755895758,45.29,75976.6,0.0,-0.93464,5e-05,7.21354]
[1776755900789,45.29,75976.53,0.0,-0.93465,5e-05,7.21262]
[1776755904835,45.28,75985.95,0.0,-0.93419,5e-05,7.25313]
[1776755905824,45.29,75997.56,0.0,-0.9336,5e-05,7.30406]
[1776755906832,45.29,76009.22,0.0,-0.93301,5e-05,7.35532]
[1776755908845,45.29,76010.01,0.0,-0.93298,5e-05,7.35857]
[1776755913880,45.29,76010.7,0.0,-0.93297,5e-05,7.35794]
[1776755918916,45.28,76009.8,0.0,-0.93302,5e-05,7.35345]
[1776755923074,45.29,76014.91,0.0,-0.93274,5e-05,7.37778]
[1776755924963,45.29,76017.86,0.0,-0.93259,5e-05,7.39103]
[1776755929993,45.29,76020.73,0.0,-0.93244,5e-05,7.4042]
[1776755933144,45.29,76026.83,0.0,-0.93212,5e-05,7.43138]
[1776755935029,45.29,76030.06,0.0,-0.93196,5e-05,7.44577]
[1776755941071,45.29,76030.77,0.0,-0.93192,5e-05,7.44899]
[1776755947112,45.29,76029.05,0.0,-0.93201,5e-05,7.44141]
[1776755952147,45.29,76030.34,0.0,-0.93194,5e-05,7.44709]
[1776755957183,45.29,76031.12,0.0,-0.9319,5e-05,7.45046]
[1776755962217,45.29,76030.2,0.0,-0.93195,5e-05,7.44622]
[1776755966245,45.29,76037.19,0.0,-0.93159,5e-05,7.477]
[1776755967252,45.29,76038.88,0.0,-0.93151,5e-05,7.48439]
[1776755973429,45.29,76038.79,0.0,-0.93156,5e-05,7.47914]
[1776755979335,45.29,76040.38,0.0,-0.93148,5e-05,7.48568]
[1776755987393,45.29,76042.43,0.0,-0.93139,5e-05,7.49382]
[1776755993569,45.29,76041.11,0.0,-0.93146,5e-05,7.48772]
[1776755999480,45.29,76049.62,0.0,-0.93101,5e-05,7.52609]
[1776756000486,45.29,76055.14,0.0,-0.93072,5e-05,7.55083]
[1776756005528,45.29,76060.53,0.0,-0.93043,5e-05,7.57555]
[1776756006532,45.29,76068.11,0.0,-0.93003,5e-05,7.61022]
[1776756008558,45.29,76074.84,0.0,-0.92967,5e-05,7.64104]
[1776756011572,45.3,76081.72,0.0,-0.9293,5e-05,7.67286]
[1776756016606,45.3,76090.74,0.0,-0.9288,5e-05,7.71486]
[1776756021642,45.3,76096.23,0.0,-0.92849,5e-05,7.74104]
[1776756026675,45.31,76097.54,0.0,-0.92841,5e-05,7.74826]
[1776756031711,45.31,76099.83,0.0,-0.92831,5e-05,7.75561]
[1776756035739,45.32,76094.39,0.0,-0.92855,5e-05,7.73471]
[1776756037757,45.33,76081.72,0.0,-0.92919,5e-05,7.68046]
[1776756039767,45.33,76073.63,0.0,-0.92961,5e-05,7.64464]
[1776756044802,45.32,76075.55,0.0,-0.92955,5e-05,7.65009]
[1776756049840,45.32,76078.06,0.0,-0.9294,5e-05,7.66238]
[1776756058902,45.33,76074.7,0.0,-0.92953,5e-05,7.65113]
[1776756063937,45.34,76073.74,0.0,-0.92956,5e-05,7.64897]
[1776756068973,45.34,76074.66,0.0,-0.92948,5e-05,7.65521]
[1776756074007,45.35,76078.51,0.0,-0.92926,5e-05,7.67459]
[1776756076027,45.35,76084.86,0.0,-0.92891,5e-05,7.70389]
[1776756079042,45.36,76092.64,0.0,-0.92849,5e-05,7.73997]
[1776756080050,45.36,76099.87,0.0,-0.9281,5e-05,7.77292]
[1776756081057,45.36,76101.49,0.0,-0.92801,5e-05,7.7805]
[1776756086093,45.36,76096.9,0.0,-0.92824,5e-05,7.7611]
[1776756091128,45.36,76090.19,0.0,-0.92861,5e-05,7.7281]
[1776756092135,45.37,76083.84,0.0,-0.92894,5e-05,7.69985]
[1776756093144,45.37,76080.71,0.0,-0.92911,5e-05,7.68579]
[1776756095157,45.37,76077.16,0.0,-0.92929,5e-05,7.67066]
[1776756101199,45.37,76075.3,0.0,-0.92938,5e-05,7.66269]
[1776756104348,45.37,76069.43,0.0,-0.92968,5e-05,7.63697]
[1776756110265,45.37,76063.4,0.0,-0.92998,5e-05,7.61096]
[1776756115297,45.37,76059.98,0.0,-0.93015,5e-05,7.59637]
[1776756121339,45.38,76059.73,0.0,-0.93016,5e-05,7.59607]
[1776756126374,45.38,76055.88,0.0,-0.93033,5e-05,7.58098]
[1776756131409,45.39,76055.01,0.0,-0.93035,5e-05,7.57925]
[1776756135436,45.39,76051.94,0.0,-0.9305,5e-05,7.56626]
[1776756140471,45.39,76056.68,0.0,-0.93025,5e-05,7.58825]
[1776756145507,45.39,76055.47,0.0,-0.9303,5e-05,7.58359]
[1776756150542,45.4,76055.44,0.0,-0.93028,5e-05,7.58566]
[1776756152561,45.4,76066.58,0.0,-0.92972,5e-05,7.63218]
[1776756153564,45.4,76077.0,0.0,-0.92917,5e-05,7.67929]
[1776756154702,45.41,76084.78,0.0,-0.92875,5e-05,7.71488]
[1776756160615,45.41,76091.49,0.0,-0.92837,5e-05,7.74652]
[1776756165649,45.41,76095.06,0.0,-0.92817,5e-05,7.76408]
[1776756169676,45.42,76103.51,0.0,-0.92771,5e-05,7.80311]
[1776756173710,45.42,76110.49,0.0,-0.92733,5e-05,7.83532]
[1776756178741,45.42,76111.37,0.0,-0.92727,5e-05,7.83983]
[1776756180755,45.42,76106.04,0.0,-0.92755,5e-05,7.81593]
[1776756186797,45.42,76105.43,0.0,-0.92758,5e-05,7.81397]
[1776756191832,45.42,76108.13,0.0,-0.92743,5e-05,7.82678]
[1776756194987,45.42,76112.52,0.0,-0.92719,5e-05,7.84692]
[1776756201902,45.42,76110.84,0.0,-0.92727,5e-05,7.83978]
[1776756205058,45.43,76116.63,0.0,-0.92696,5e-05,7.86626]
[1776756210965,45.43,76114.97,0.0,-0.92705,5e-05,7.85891]
[1776756215127,45.43,76108.14,0.0,-0.92745,5e-05,7.82387]
[1776756220032,45.43,76101.63,0.0,-0.92779,5e-05,7.79483]
[1776756221037,45.43,76095.38,0.0,-0.92812,5e-05,7.76676]
[1776756225202,45.43,76090.76,0.0,-0.92836,5e-05,7.74665]
[1776756231110,45.43,76093.54,0.0,-0.92819,5e-05,7.76035]
[1776756236145,45.43,76097.11,0.0,-0.92799,5e-05,7.77732]
[1776756241180,45.44,76098.53,0.0,-0.92791,5e-05,7.78452]
[1776756246245,45.44,76099.29,0.0,-0.92786,5e-05,7.78867]
[1776756250272,45.44,76107.79,0.0,-0.9274,5e-05,7.82764]
[1776756251279,45.44,76107.59,0.0,-0.92741,5e-05,7.82681]
[1776756256313,45.44,76110.65,0.0,-0.92724,5e-05,7.84096]
[1776756263362,45.44,76109.0,0.0,-0.92733,5e-05,7.83382]
[1776756268400,45.44,76111.58,0.0,-0.92718,5e-05,7.84569]
[1776756272430,45.44,76117.0,0.0,-0.92693,5e-05,7.86607]
[1776756277465,45.44,76118.29,0.0,-0.92686,5e-05,7.87187]
[1776756282500,45.44,76115.12,0.0,-0.92703,5e-05,7.85755]
[1776756287534,45.44,76115.94,0.0,-0.92698,5e-05,7.86131]
[1776756291562,45.44,76120.52,0.0,-0.92674,5e-05,7.88201]
[1776756294583,45.44,76126.0,0.0,-0.92644,5e-05,7.90682]
[1776756299618,45.44,76128.37,0.0,-0.92632,5e-05,7.91729]
[1776756302642,45.44,76144.36,0.0,-0.92545,5e-05,7.99012]
[1776756303650,45.44,76150.82,0.0,-0.9251,5e-05,8.01956]
[1776756304655,45.44,76153.47,0.0,-0.92496,5e-05,8.03151]
[1776756307677,45.44,76162.78,0.0,-0.92444,6e-05,8.07436]
[1776756308686,45.44,76165.04,0.0,-0.92432,6e-05,8.08485]
[1776756310703,45.44,76173.1,0.0,-0.92387,6e-05,8.12214]
[1776756311708,45.44,76182.2,0.0,-0.92336,6e-05,8.16423]
[1776756312715,45.44,76197.48,0.0,-0.92251,6e-05,8.23508]
[1776756313727,45.44,76205.85,0.0,-0.92203,6e-05,8.27423]
[1776756314731,45.44,76229.92,0.0,-0.92066,6e-05,8.3868]
[1776756315864,45.44,76280.33,0.0,-0.91774,6e-05,8.62508]
[1776756316759,45.44,76280.33,0.0,-0.91774,6e-05,8.62473]
[1776756317764,45.44,76256.4,0.0,-0.91916,6e-05,8.50985]
[1776756318769,45.43,76244.49,0.0,-0.91986,6e-05,8.45277]
[1776756321906,45.42,76212.2,0.0,-0.92176,6e-05,8.29722]
[1776756322796,45.42,76212.2,0.0,-0.92175,6e-05,8.29733]
[1776756323804,45.42,76206.75,0.0,-0.92206,6e-05,8.27171]
[1776756328841,45.43,76202.27,0.0,-0.92231,6e-05,8.25161]
[1776756331978,45.42,76195.83,0.0,-0.92271,6e-05,8.21689]
[1776756333901,45.42,76186.89,0.0,-0.92322,6e-05,8.17525]
[1776756338910,45.42,76182.74,0.0,-0.92345,6e-05,8.15584]
[1776756343945,45.42,76181.24,0.0,-0.92353,6e-05,8.14881]
[1776756345959,45.42,76192.89,0.0,-0.92288,6e-05,8.20332]
[1776756346966,45.42,76197.53,0.0,-0.92261,6e-05,8.22506]
[1776756348982,45.43,76204.03,0.0,-0.92224,6e-05,8.25563]
[1776756349987,45.43,76216.28,0.0,-0.92155,6e-05,8.31285]
[1776756354015,45.43,76223.59,0.0,-0.92113,6e-05,8.34715]
[1776756359057,45.43,76222.06,0.0,-0.92122,6e-05,8.34014]
[1776756362198,45.43,76235.26,0.0,-0.92046,6e-05,8.40221]
[1776756363091,45.43,76235.26,0.0,-0.92046,6e-05,8.40217]
[1776756364091,45.43,76229.79,0.0,-0.92077,6e-05,8.37646]
[1776756365098,45.43,76213.39,0.0,-0.92171,6e-05,8.29981]
[1776756366104,45.43,76202.37,0.0,-0.92233,6e-05,8.24862]
[1776756368118,45.43,76221.61,0.0,-0.92123,6e-05,8.33869]
[1776756369130,45.43,76239.58,0.0,-0.92021,6e-05,8.42295]
[1776756370164,45.43,76246.02,0.0,-0.91984,6e-05,8.45316]
[1776756371141,45.43,76270.63,0.0,-0.91841,6e-05,8.56953]
[1776756372277,45.43,76278.62,0.0,-0.91794,6e-05,8.60695]
[1776756377181,45.42,76272.56,0.0,-0.91832,6e-05,8.5765]
[1776756378193,45.42,76264.56,0.0,-0.91879,6e-05,8.53835]
[1776756380204,45.42,76257.68,0.0,-0.91922,6e-05,8.50365]
[1776756382347,45.42,76246.25,0.0,-0.91988,6e-05,8.44944]
[1776756387252,45.41,76241.17,0.0,-0.92018,6e-05,8.42517]
[1776756392423,45.41,76235.76,0.0,-0.92053,6e-05,8.3952]
[1776756394308,45.41,76227.24,0.0,-0.92102,6e-05,8.3553]
[1776756399341,45.42,76224.15,0.0,-0.92119,6e-05,8.34131]
[1776756406390,45.42,76226.21,0.0,-0.92106,6e-05,8.35168]
[1776756411425,45.42,76229.78,0.0,-0.92085,6e-05,8.36888]
[1776756413439,45.42,76223.79,0.0,-0.92119,6e-05,8.34099]
[1776756415453,45.42,76222.31,0.0,-0.92127,6e-05,8.33433]
[1776756420488,45.42,76222.89,0.0,-0.92123,6e-05,8.33779]
[1776756425523,45.42,76216.42,0.0,-0.92159,6e-05,8.30829]
[1776756427536,45.42,76209.61,0.0,-0.92197,6e-05,8.27687]
[1776756428545,45.43,76199.92,0.0,-0.92251,6e-05,8.23196]
[1776756429551,45.43,76199.28,0.0,-0.92255,6e-05,8.22927]
[1776756431575,45.43,76204.76,0.0,-0.92223,6e-05,8.25532]
[1776756433587,45.43,76206.97,0.0,-0.9221,6e-05,8.26608]
[1776756437616,45.43,76200.46,0.0,-0.92246,6e-05,8.23662]
[1776756440637,45.43,76192.01,0.0,-0.92292,6e-05,8.19805]
[1776756442777,45.43,76186.19,0.0,-0.92324,6e-05,8.17164]
[1776756446683,45.43,76180.41,0.0,-0.92357,6e-05,8.14476]
[1776756448697,45.43,76171.23,0.0,-0.92408,6e-05,8.10167]
[1776756450708,45.43,76173.41,0.0,-0.92397,6e-05,8.11116]
[1776756452851,45.43,76176.16,0.0,-0.92387,6e-05,8.11859]
[1776756459773,45.43,76171.52,0.0,-0.92412,6e-05,8.09712]
[1776756465814,45.42,76174.87,0.0,-0.92395,6e-05,8.11141]
[1776756470848,45.43,76172.56,0.0,-0.92408,6e-05,8.10088]
[1776756475883,45.43,76171.63,0.0,-0.92413,6e-05,8.09684]
[1776756480918,45.42,76171.09,0.0,-0.92416,6e-05,8.0939]
[1776756485953,45.42,76177.0,0.0,-0.92386,6e-05,8.11938]
[1776756488975,45.42,76183.49,0.0,-0.92349,6e-05,8.14978]
[1776756494009,45.42,76182.24,0.0,-0.92356,6e-05,8.1442]
[1776756499045,45.43,76179.25,0.0,-0.9237,6e-05,8.13213]
[1776756501059,45.43,76186.15,0.0,-0.92331,6e-05,8.16431]
[1776756506095,45.43,76184.5,0.0,-0.92339,6e-05,8.15776]
[1776756511129,45.43,76182.23,0.0,-0.92354,6e-05,8.14444]
[1776756513279,45.44,76173.33,0.0,-0.92402,6e-05,8.10397]
[1776756519185,45.44,76176.72,0.0,-0.92381,6e-05,8.12169]
[1776756522206,45.44,76170.37,0.0,-0.92416,6e-05,8.09307]
[1776756523349,45.44,76160.48,0.0,-0.9247,6e-05,8.04761]
[1776756525227,45.44,76157.45,0.0,-0.92487,6e-05,8.03321]
[1776756528248,45.44,76168.85,0.0,-0.92425,6e-05,8.08491]
[1776756533419,45.44,76166.98,0.0,-0.92438,6e-05,8.07483]
[1776756535297,45.43,76164.35,0.0,-0.92453,6e-05,8.06219]
[1776756540332,45.43,76165.94,0.0,-0.92445,6e-05,8.06824]
[1776756545366,45.43,76166.86,0.0,-0.92442,6e-05,8.07117]
[1776756550402,45.42,76165.82,0.0,-0.92449,6e-05,8.06513]
[1776756555438,45.42,76166.67,0.0,-0.92446,6e-05,8.06782]
[1776756556443,45.42,76173.64,0.0,-0.92408,6e-05,8.09965]
[1776756557451,45.42,76180.3,0.0,-0.9237,6e-05,8.13077]
[1776756562487,45.42,76181.06,0.0,-0.92365,6e-05,8.13499]
[1776756568531,45.42,76179.45,0.0,-0.92374,6e-05,8.12767]
[1776756573566,45.42,76174.47,0.0,-0.92405,6e-05,8.10086]
[1776756577594,45.42,76168.69,0.0,-0.92437,6e-05,8.07378]
[1776756578601,45.42,76178.98,0.0,-0.92381,6e-05,8.12099]
[1776756579612,45.42,76183.61,0.0,-0.92355,6e-05,8.14207]
[1776756584665,45.42,76183.37,0.0,-0.92357,6e-05,8.1402]
[1776756589679,45.42,76182.58,0.0,-0.92362,6e-05,8.13638]
[1776756594713,45.42,76178.49,0.0,-0.92386,6e-05,8.11636]
[1776756599749,45.41,76181.26,0.0,-0.92373,6e-05,8.12742]
[1776756601773,45.41,76194.62,0.0,-0.92298,6e-05,8.18925]
[1776756602770,45.41,76204.63,0.0,-0.92242,6e-05,8.23602]
[1776756603916,45.41,76212.4,0.0,-0.92198,6e-05,8.2724]
[1776756605791,45.41,76214.18,0.0,-0.92187,6e-05,8.28096]
[1776756608812,45.41,76228.73,0.0,-0.92104,6e-05,8.34931]
[1776756609820,45.41,76231.81,0.0,-0.92086,6e-05,8.36376]
[1776756614854,45.41,76233.81,0.0,-0.92075,6e-05,8.37309]
[1776756616871,45.41,76216.52,0.0,-0.92174,6e-05,8.29215]
[1776756617875,45.41,76213.82,0.0,-0.92189,6e-05,8.27966]
[1776756619904,45.42,76220.37,0.0,-0.92151,6e-05,8.3105]
[1776756620906,45.42,76226.9,0.0,-0.92114,6e-05,8.34116]
[1776756621906,45.42,76225.52,0.0,-0.92122,6e-05,8.33475]
[1776756624925,45.42,76222.87,0.0,-0.92136,6e-05,8.32259]
[1776756628954,45.42,76217.83,0.0,-0.92165,6e-05,8.29945]
[1776756634141,45.42,76215.63,0.0,-0.9218,6e-05,8.28539]
[1776756638018,45.42,76210.42,0.0,-0.92209,6e-05,8.26155]
[1776756640036,45.42,76203.53,0.0,-0.92248,6e-05,8.22976]
[1776756641042,45.42,76192.48,0.0,-0.92309,6e-05,8.17862]
[1776756642046,45.42,76184.67,0.0,-0.92353,6e-05,8.1427]
[1776756643053,45.42,76181.67,0.0,-0.9237,6e-05,8.12881]
[1776756647085,45.42,76173.28,0.0,-0.92417,6e-05,8.08904]
[1776756649097,45.42,76168.08,0.0,-0.92447,6e-05,8.06448]
[1776756654289,45.42,76171.97,0.0,-0.92426,6e-05,8.08217]
[1776756658160,45.42,76166.71,0.0,-0.92454,6e-05,8.05831]
[1776756663197,45.42,76166.03,0.0,-0.92457,6e-05,8.05579]
[1776756667225,45.42,76157.05,0.0,-0.92506,5e-05,8.01506]
[1776756668230,45.42,76152.48,0.0,-0.92531,5e-05,7.99393]
[1776756671251,45.42,76144.18,0.0,-0.92577,5e-05,7.95557]
[1776756672258,45.42,76141.79,0.0,-0.9259,5e-05,7.94459]
[1776756677300,45.42,76139.43,0.0,-0.92603,5e-05,7.93367]
[1776756682338,45.42,76140.41,0.0,-0.92598,5e-05,7.93812]
[1776756686363,45.42,76140.29,0.0,-0.92599,5e-05,7.93745]
[1776756691397,45.42,76137.67,0.0,-0.92617,5e-05,7.92105]
[1776756696435,45.42,76141.57,0.0,-0.92596,5e-05,7.93865]
[1776756701471,45.42,76135.78,0.0,-0.92628,5e-05,7.91194]
[1776756706505,45.42,76135.88,0.0,-0.92628,5e-05,7.91224]
[1776756711540,45.42,76135.12,0.0,-0.92632,5e-05,7.90856]
[1776756716577,45.42,76135.82,0.0,-0.92628,5e-05,7.91155]
[1776756717584,45.42,76129.64,0.0,-0.92662,5e-05,7.8834]
[1776756719600,45.42,76115.36,0.0,-0.92739,5e-05,7.81868]
[1776756720611,45.42,76109.1,0.0,-0.92772,5e-05,7.79049]
[1776756721616,45.42,76098.73,0.0,-0.92827,5e-05,7.74387]
[1776756724783,45.42,76107.01,0.0,-0.92782,5e-05,7.78188]
[1776756727657,45.42,76108.94,0.0,-0.92771,5e-05,7.79103]
[1776756731685,45.42,76096.5,0.0,-0.92837,5e-05,7.7355]
[1776756733698,45.42,76091.17,0.0,-0.92865,5e-05,7.71198]
[1776756738733,45.43,76091.57,0.0,-0.92861,5e-05,7.71504]
[1776756743769,45.43,76097.15,0.0,-0.9283,5e-05,7.74146]
[1776756748805,45.43,76097.15,0.0,-0.92829,5e-05,7.74257]
[1776756750818,45.43,76088.76,0.0,-0.92872,5e-05,7.70527]
[1776756752832,45.44,76086.9,0.0,-0.92885,5e-05,7.69324]
[1776756754845,45.44,76081.83,0.0,-0.92911,5e-05,7.6711]
[1776756756872,45.44,76068.08,0.0,-0.92983,5e-05,7.60987]
[1776756757872,45.44,76055.39,0.0,-0.9305,5e-05,7.553]
[1776756758877,45.44,76050.13,0.0,-0.93077,5e-05,7.52939]
[1776756760891,45.44,76043.75,0.0,-0.93111,5e-05,7.50072]
[1776756765930,45.43,76037.22,0.0,-0.93145,5e-05,7.47109]
[1776756770965,45.43,76040.38,0.0,-0.93129,5e-05,7.48457]
[1776756775999,45.43,76040.47,0.0,-0.9313,5e-05,7.48443]
[1776756781032,45.43,76043.31,0.0,-0.93116,5e-05,7.49647]
[1776756783047,45.43,76036.29,0.0,-0.93152,5e-05,7.46519]
[1776756785206,45.43,76033.34,0.0,-0.93167,5e-05,7.45203]
[1776756791103,45.43,76033.21,0.0,-0.93168,5e-05,7.45109]
[1776756795277,45.43,76039.3,0.0,-0.93138,5e-05,7.47769]
[1776756801173,45.42,76037.66,0.0,-0.93147,5e-05,7.46973]
[1776756806236,45.42,76034.29,0.0,-0.93165,5e-05,7.45429]
[1776756811271,45.42,76030.74,0.0,-0.93187,5e-05,7.434]
[1776756816308,45.42,76030.65,0.0,-0.93188,5e-05,7.43324]
[1776756821344,45.42,76032.27,0.0,-0.9318,5e-05,7.44]
[1776756826379,45.42,76031.14,0.0,-0.93186,5e-05,7.43456]
[1776756831426,45.42,76028.53,0.0,-0.932,5e-05,7.42268]
[1776756838465,45.42,76025.65,0.0,-0.93215,5e-05,7.40961]
[1776756843500,45.42,76030.54,0.0,-0.93191,5e-05,7.43087]
[1776756848537,45.41,76036.7,0.0,-0.9316,5e-05,7.45763]
[1776756853575,45.41,76041.56,0.0,-0.93135,5e-05,7.4788]
[1776756854582,45.41,76060.44,0.0,-0.93037,5e-05,7.56262]
[1776756855702,45.41,76071.08,0.0,-0.92981,5e-05,7.6102]
[1776756856599,45.41,76071.08,0.0,-0.92981,5e-05,7.61026]
[1776756857604,45.41,76061.52,0.0,-0.93031,5e-05,7.56765]
[1776756858611,45.41,76055.09,0.0,-0.93065,5e-05,7.53915]
[1776756859618,45.41,76054.86,0.0,-0.93066,5e-05,7.53827]
[1776756863645,45.42,76049.15,0.0,-0.93095,5e-05,7.51312]
[1776756868681,45.41,76047.15,0.0,-0.93107,5e-05,7.50321]
[1776756873716,45.41,76051.14,0.0,-0.9309,5e-05,7.51604]
[1776756878752,45.41,76058.83,0.0,-0.93049,5e-05,7.55092]
[1776756880765,45.41,76062.44,0.0,-0.9303,5e-05,7.56718]
[1776756884793,45.41,76058.39,0.0,-0.93051,5e-05,7.54962]
[1776756889828,45.42,76060.38,0.0,-0.9304,5e-05,7.55909]
[1776756894863,45.42,76057.07,0.0,-0.93057,5e-05,7.54422]
[1776756897884,45.41,76090.62,0.0,-0.92882,5e-05,7.69373]
[1776756898892,45.42,76103.47,0.0,-0.92813,5e-05,7.75203]
[1776756902944,45.42,76117.95,0.0,-0.92735,5e-05,7.81817]
[1776756903948,45.42,76136.17,0.0,-0.92636,5e-05,7.90107]
[1776756904955,45.42,76133.03,0.0,-0.92653,5e-05,7.88673]
[1776756908983,45.42,76141.93,0.0,-0.92605,5e-05,7.92726]
[1776756909990,45.42,76158.4,0.0,-0.92515,5e-05,8.00257]
[1776756910997,45.42,76159.17,0.0,-0.92511,5e-05,8.00591]
[1776756915025,45.41,76153.98,0.0,-0.9254,5e-05,7.98144]
[1776756919056,45.41,76144.19,0.0,-0.92595,5e-05,7.93604]
[1776756920061,45.41,76135.69,0.0,-0.92641,5e-05,7.89717]
[1776756921069,45.41,76130.54,0.0,-0.92669,5e-05,7.87369]
[1776756922078,45.41,76131.27,0.0,-0.92665,5e-05,7.87702]
[1776756927113,45.41,76134.81,0.0,-0.92646,5e-05,7.89322]
[1776756932144,45.41,76134.55,0.0,-0.92651,5e-05,7.88778]
[1776756936282,45.41,76139.99,0.0,-0.92621,5e-05,7.91263]
[1776756938189,45.41,76141.74,0.0,-0.92611,5e-05,7.9206]
[1776756943225,45.41,76142.7,0.0,-0.92606,5e-05,7.92482]
[1776756948259,45.41,76144.45,0.0,-0.92597,5e-05,7.93264]
[1776756953309,45.41,76142.95,0.0,-0.92605,5e-05,7.92558]
[1776756958332,45.41,76140.42,0.0,-0.9262,5e-05,7.91381]
[1776756965380,45.41,76139.52,0.0,-0.92625,5e-05,7.90951]
[1776756966495,45.41,76167.16,0.0,-0.92473,6e-05,8.03597]
[1776756967406,45.41,76167.16,0.0,-0.92473,6e-05,8.03611]
[1776756972441,45.41,76155.66,0.0,-0.92537,5e-05,7.983]
[1776756978487,45.41,76159.81,0.0,-0.92515,5e-05,8.00111]
[1776756983521,45.41,76157.17,0.0,-0.92531,5e-05,7.98827]
[1776756988556,45.4,76156.16,0.0,-0.92537,5e-05,7.98298]
[1776756993597,45.4,76161.49,0.0,-0.92512,6e-05,8.00235]
[1776756998636,45.4,76164.54,0.0,-0.92496,6e-05,8.01551]
[1776757005682,45.4,76168.76,0.0,-0.92475,6e-05,8.03369]
[1776757010734,45.39,76166.96,0.0,-0.92486,6e-05,8.02461]
[1776757011744,45.39,76175.44,0.0,-0.92439,6e-05,8.06365]
[1776757012824,45.39,76201.25,0.0,-0.92294,6e-05,8.18319]
[1776757013740,45.4,76201.25,0.0,-0.92294,6e-05,8.18352]
[1776757014747,45.39,76209.11,0.0,-0.9225,6e-05,8.21996]
[1776757017771,45.4,76214.54,0.0,-0.92219,6e-05,8.24553]
[1776757018778,45.4,76222.15,0.0,-0.92176,6e-05,8.28118]
[1776757019786,45.4,76228.68,0.0,-0.92138,6e-05,8.31179]
[1776757023816,45.4,76222.2,0.0,-0.92175,6e-05,8.28151]
[1776757024823,45.4,76216.93,0.0,-0.92205,6e-05,8.25672]
[1776757028872,45.39,76223.57,0.0,-0.92169,6e-05,8.28696]
[1776757031885,45.39,76214.73,0.0,-0.92218,6e-05,8.24607]
[1776757034905,45.39,76207.22,0.0,-0.92261,6e-05,8.21063]
[1776757035912,45.39,76198.99,0.0,-0.92308,6e-05,8.17196]
[1776757037926,45.39,76194.19,0.0,-0.92336,6e-05,8.14889]
[1776757039940,45.39,76187.24,0.0,-0.92376,6e-05,8.11601]
[1776757044977,45.38,76185.3,0.0,-0.92388,6e-05,8.10574]
[1776757050011,45.39,76182.43,0.0,-0.92404,6e-05,8.09265]
[1776757055045,45.39,76181.84,0.0,-0.92411,6e-05,8.08579]
[1776757060080,45.39,76177.98,0.0,-0.92432,6e-05,8.06829]
[1776757066122,45.39,76178.63,0.0,-0.92428,6e-05,8.07162]
[1776757071158,45.39,76178.72,0.0,-0.92427,6e-05,8.07228]
[1776757079212,45.39,76177.57,0.0,-0.92433,6e-05,8.06738]
[1776757083244,45.39,76167.8,0.0,-0.92487,6e-05,8.0222]
[1776757084249,45.39,76166.38,0.0,-0.92495,6e-05,8.01541]
[1776757089283,45.38,76163.68,0.0,-0.92512,6e-05,8.00178]
[1776757094318,45.38,76162.1,0.0,-0.92521,5e-05,7.99355]
[1776757099353,45.38,76154.4,0.0,-0.92565,5e-05,7.95738]
[1776757104388,45.38,76151.95,0.0,-0.92577,5e-05,7.9472]
[1776757107410,45.38,76161.41,0.0,-0.92524,5e-05,7.9912]
[1776757108417,45.38,76166.63,0.0,-0.92495,6e-05,8.01534]
[1776757109423,45.39,76173.62,0.0,-0.92456,6e-05,8.04763]
[1776757110429,45.39,76175.16,0.0,-0.92448,6e-05,8.0548]
[1776757115465,45.38,76171.05,0.0,-0.92475,6e-05,8.03126]
[1776757117481,45.38,76167.51,0.0,-0.92495,6e-05,8.01454]
[1776757121508,45.38,76173.09,0.0,-0.92464,6e-05,8.04043]
[1776757123599,45.38,76178.54,0.0,-0.92433,6e-05,8.06577]
[1776757129565,45.39,76178.99,0.0,-0.9243,6e-05,8.06835]
[1776757134601,45.39,76176.95,0.0,-0.92441,6e-05,8.05935]
[1776757140645,45.39,76175.25,0.0,-0.9245,6e-05,8.05197]
[1776757145679,45.39,76172.61,0.0,-0.92464,6e-05,8.04025]
[1776757150720,45.39,76172.6,0.0,-0.92463,6e-05,8.04067]
[1776757155756,45.39,76172.51,0.0,-0.92466,6e-05,8.03864]
[1776757160784,45.38,76172.35,0.0,-0.92468,6e-05,8.03664]
[1776757165819,45.38,76174.6,0.0,-0.92457,6e-05,8.04581]
[1776757171862,45.38,76176.33,0.0,-0.92453,6e-05,8.0479]
[1776757176898,45.37,76174.65,0.0,-0.92464,6e-05,8.03894]
[1776757182939,45.37,76174.64,0.0,-0.92466,6e-05,8.03748]
[1776757187974,45.37,76174.88,0.0,-0.92466,6e-05,8.0374]
[1776757193011,45.36,76174.88,0.0,-0.92467,6e-05,8.03624]
[1776757198045,45.36,76175.73,0.0,-0.92464,6e-05,8.03899]
[1776757203080,45.36,76188.16,0.0,-0.92396,6e-05,8.09581]
[1776757208115,45.36,76187.88,0.0,-0.92397,6e-05,8.09471]
[1776757213150,45.36,76190.26,0.0,-0.92384,6e-05,8.10579]
[1776757219276,45.36,76188.22,0.0,-0.92395,6e-05,8.09654]
[1776757225235,45.36,76187.21,0.0,-0.924,6e-05,8.0921]
[1776757230269,45.36,76192.37,0.0,-0.92371,6e-05,8.1161]
[1776757232284,45.36,76208.85,0.0,-0.92282,6e-05,8.18882]
[1776757233294,45.36,76215.76,0.0,-0.92242,6e-05,8.2212]
[1776757234297,45.36,76216.4,0.0,-0.92238,6e-05,8.22435]
[1776757239333,45.36,76219.63,0.0,-0.92219,6e-05,8.2402]
[1776757244366,45.37,76224.22,0.0,-0.92192,6e-05,8.26236]
[1776757250410,45.37,76228.07,0.0,-0.92169,6e-05,8.28124]
[1776757257461,45.37,76223.61,0.0,-0.92193,6e-05,8.26158]
[1776757262496,45.37,76220.41,0.0,-0.9221,6e-05,8.24757]
[1776757267531,45.38,76218.73,0.0,-0.92218,6e-05,8.24066]
[1776757272565,45.38,76217.29,0.0,-0.92225,6e-05,8.23488]
[1776757277600,45.38,76216.36,0.0,-0.9223,6e-05,8.23148]
[1776757282637,45.38,76215.2,0.0,-0.92235,6e-05,8.22702]
[1776757284649,45.39,76223.96,0.0,-0.92185,6e-05,8.26823]
[1776757289771,45.39,76227.29,0.0,-0.92165,6e-05,8.28446]
[1776757294724,45.39,76237.64,0.0,-0.92109,6e-05,8.32916]
[1776757295731,45.39,76243.66,0.0,-0.92074,6e-05,8.35747]
[1776757297750,45.39,76244.7,0.0,-0.92068,6e-05,8.3624]
[1776757298753,45.39,76260.59,0.0,-0.91976,6e-05,8.43722]
[1776757299758,45.39,76264.46,0.0,-0.91954,6e-05,8.4554]
[1776757303788,45.39,76264.98,0.0,-0.91952,6e-05,8.45737]
[1776757308822,45.39,76267.6,0.0,-0.91937,6e-05,8.46919]
[1776757312864,45.38,76273.43,0.0,-0.91905,6e-05,8.4953]
[1776757313871,45.38,76303.77,0.0,-0.91727,6e-05,8.63938]
[1776757314878,45.38,76304.33,0.0,-0.91724,6e-05,8.64169]
[1776757315884,45.38,76283.85,0.0,-0.91845,6e-05,8.54383]
[1776757316889,45.38,76277.72,0.0,-0.91881,6e-05,8.51454]
[1776757317896,45.38,76289.57,0.0,-0.91812,6e-05,8.57063]
[1776757318903,45.37,76293.98,0.0,-0.91789,6e-05,8.58911]
[1776757320916,45.36,76293.98,0.0,-0.91796,6e-05,8.58354]
[1776757324948,45.33,76284.93,0.0,-0.91863,6e-05,8.52998]
[1776757325952,45.33,76279.62,0.0,-0.91894,6e-05,8.50457]
[1776757327966,45.32,76275.53,0.0,-0.91922,6e-05,8.48205]
[1776757333002,45.31,76270.47,0.0,-0.91956,6e-05,8.45455]
[1776757335035,45.31,76265.19,0.0,-0.91987,6e-05,8.42939]
[1776757339043,45.31,76263.14,0.0,-0.91999,6e-05,8.41946]
[1776757344078,45.31,76264.64,0.0,-0.91991,6e-05,8.42626]
[1776757349113,45.31,76262.87,0.0,-0.92001,6e-05,8.41762]
[1776757354154,45.31,76262.87,0.0,-0.92005,6e-05,8.41303]
[1776757359185,45.31,76263.58,0.0,-0.92002,6e-05,8.4161]
[1776757363216,45.31,76273.51,0.0,-0.91944,6e-05,8.46268]
[1776757364226,45.31,76283.21,0.0,-0.91888,6e-05,8.50865]
[1776757365249,45.31,76283.63,0.0,-0.91885,6e-05,8.51044]
[1776757370356,45.3,76282.04,0.0,-0.91896,6e-05,8.50168]
[1776757376306,45.3,76279.82,0.0,-0.91911,6e-05,8.49]
[1776757381342,45.3,76279.1,0.0,-0.91916,6e-05,8.48562]
[1776757386377,45.29,76277.03,0.0,-0.91929,6e-05,8.47489]
[1776757388391,45.29,76269.41,0.0,-0.91974,6e-05,8.43855]
[1776757393426,45.29,76268.93,0.0,-0.91978,6e-05,8.43563]
[1776757395442,45.29,76261.04,0.0,-0.92024,6e-05,8.3982]
[1776757399468,45.29,76267.73,0.0,-0.91985,6e-05,8.42949]
[1776757403496,45.29,76273.42,0.0,-0.91953,6e-05,8.45582]
[1776757407524,45.29,76268.39,0.0,-0.91983,6e-05,8.43143]
[1776757409538,45.29,76262.18,0.0,-0.92019,6e-05,8.40189]
[1776757412559,45.29,76257.61,0.0,-0.9205,6e-05,8.37579]
[1776757417596,45.29,76257.63,0.0,-0.9205,6e-05,8.3757]
[1776757425654,45.29,76253.43,0.0,-0.92074,6e-05,8.3558]
[1776757430687,45.29,76255.27,0.0,-0.92064,6e-05,8.36435]
[1776757435722,45.28,76253.12,0.0,-0.92076,6e-05,8.35408]
[1776757440859,45.28,76250.5,0.0,-0.92091,6e-05,8.34166]
[1776757446805,45.28,76249.07,0.0,-0.921,6e-05,8.33497]
[1776757448815,45.28,76243.98,0.0,-0.92129,6e-05,8.31111]
[1776757449822,45.28,76242.78,0.0,-0.92135,6e-05,8.30553]
[1776757456873,45.29,76242.58,0.0,-0.92136,6e-05,8.30518]
[1776757461909,45.29,76240.05,0.0,-0.9215,6e-05,8.29383]
[1776757463926,45.29,76236.07,0.0,-0.92172,6e-05,8.27548]
[1776757467950,45.29,76235.45,0.0,-0.92176,6e-05,8.27233]
[1776757476008,45.29,76230.32,0.0,-0.9221,6e-05,8.24309]
[1776757478020,45.29,76223.56,0.0,-0.92248,6e-05,8.21135]
[1776757481042,45.28,76219.11,0.0,-0.92274,6e-05,8.19045]
[1776757486077,45.28,76213.18,0.0,-0.92308,6e-05,8.16268]
[1776757491118,45.28,76210.83,0.0,-0.92321,6e-05,8.15171]
[1776757496148,45.28,76205.44,0.0,-0.92351,6e-05,8.12668]
[1776757501284,45.28,76198.21,0.0,-0.92391,6e-05,8.09332]
[1776757507230,45.29,76197.34,0.0,-0.92396,6e-05,8.08967]
[1776757511355,45.29,76191.37,0.0,-0.92429,6e-05,8.06235]
[1776757517299,45.29,76189.94,0.0,-0.92436,6e-05,8.05636]
[1776757522334,45.29,76190.68,0.0,-0.92431,6e-05,8.06037]
[1776757527369,45.29,76191.1,0.0,-0.92428,6e-05,8.06289]
[1776757532403,45.29,76191.12,0.0,-0.92431,6e-05,8.05934]
[1776757535426,45.29,76183.88,0.0,-0.92471,6e-05,8.0262]
[1776757536432,45.29,76176.15,0.0,-0.92513,6e-05,7.99077]
[1776757537448,45.29,76172.08,0.0,-0.92535,6e-05,7.97229]
[1776757539458,45.29,76189.02,0.0,-0.92443,6e-05,8.04946]
[1776757540465,45.29,76194.41,0.0,-0.92412,6e-05,8.07447]
[1776757549527,45.3,76188.62,0.0,-0.92443,6e-05,8.04871]
[1776757553566,45.3,76180.28,0.0,-0.92489,6e-05,8.01077]
[1776757555571,45.3,76174.79,0.0,-0.92519,6e-05,7.98586]
[1776757557585,45.3,76170.31,0.0,-0.92543,6e-05,7.96573]
[1776757561613,45.3,76166.16,0.0,-0.92566,5e-05,7.94657]
[1776757565641,45.3,76178.45,0.0,-0.92498,6e-05,8.00331]
[1776757571782,45.3,76178.49,0.0,-0.92496,6e-05,8.00468]
[1776757577725,45.31,76178.9,0.0,-0.92493,6e-05,8.00772]
[1776757582761,45.31,76179.28,0.0,-0.92489,6e-05,8.01044]
[1776757587796,45.31,76176.88,0.0,-0.92501,6e-05,8.0004]
[1776757592831,45.31,76177.67,0.0,-0.92499,6e-05,8.00076]
[1776757595854,45.31,76171.86,0.0,-0.92531,6e-05,7.97431]
[1776757596859,45.31,76170.2,0.0,-0.9254,6e-05,7.96657]
[1776757601894,45.31,76170.13,0.0,-0.92541,6e-05,7.96579]
[1776757606929,45.31,76170.63,0.0,-0.92539,6e-05,7.96765]
[1776757611966,45.31,76171.25,0.0,-0.92536,6e-05,7.97007]
[1776757616998,45.31,76169.63,0.0,-0.92546,6e-05,7.96221]
[1776757622139,45.31,76166.17,0.0,-0.92565,5e-05,7.94607]
[1776757628083,45.31,76167.97,0.0,-0.92555,5e-05,7.95417]
[1776757633117,45.31,76169.69,0.0,-0.92546,6e-05,7.96195]
[1776757638151,45.31,76170.35,0.0,-0.92542,6e-05,7.96491]
[1776757643187,45.31,76175.11,0.0,-0.92516,6e-05,7.98673]
[1776757648222,45.31,76159.11,0.0,-0.92604,5e-05,7.91309]
[1776757649228,45.31,76151.66,0.0,-0.92645,5e-05,7.8791]
[1776757650238,45.31,76150.99,0.0,-0.92649,5e-05,7.87616]
[1776757655271,45.31,76148.87,0.0,-0.92663,5e-05,7.8628]
[1776757660306,45.31,76146.47,0.0,-0.92675,5e-05,7.85245]
[1776757669372,45.31,76146.97,0.0,-0.92671,5e-05,7.85573]
[1776757674406,45.32,76143.17,0.0,-0.92691,5e-05,7.83895]
[1776757678437,45.32,76148.78,0.0,-0.9266,5e-05,7.8649]
[1776757684480,45.32,76149.22,0.0,-0.92658,5e-05,7.86716]
[1776757686492,45.32,76142.5,0.0,-0.92694,5e-05,7.83661]
[1776757688507,45.32,76141.16,0.0,-0.92701,5e-05,7.8307]
[1776757697569,45.32,76142.2,0.0,-0.92695,5e-05,7.83608]
[1776757702705,45.32,76151.84,0.0,-0.92642,5e-05,7.88034]
[1776757708647,45.32,76155.37,0.0,-0.92623,5e-05,7.89643]
[1776757712776,45.32,76165.36,0.0,-0.92572,5e-05,7.93777]
[1776757713682,45.32,76165.36,0.0,-0.92572,5e-05,7.93771]
[1776757718719,45.32,76171.7,0.0,-0.92537,6e-05,7.96709]
[1776757723752,45.32,76172.19,0.0,-0.92534,6e-05,7.96879]
[1776757725766,45.32,76180.53,0.0,-0.92488,6e-05,8.00759]
[1776757730801,45.32,76181.28,0.0,-0.92483,6e-05,8.01203]
[1776757735836,45.32,76180.54,0.0,-0.92487,6e-05,8.00817]
[1776757740871,45.32,76181.41,0.0,-0.92483,6e-05,8.01137]
[1776757746912,45.32,76180.88,0.0,-0.92487,6e-05,8.00796]
[1776757753056,45.32,76184.83,0.0,-0.92465,6e-05,8.02692]
[1776757758998,45.32,76184.66,0.0,-0.92464,6e-05,8.02718]
[1776757764032,45.32,76183.73,0.0,-0.92468,6e-05,8.02373]
[1776757768061,45.33,76190.22,0.0,-0.92432,6e-05,8.05432]
[1776757769070,45.33,76196.92,0.0,-0.92394,6e-05,8.08541]
[1776757770075,45.33,76198.23,0.0,-0.92387,6e-05,8.09154]
[1776757773096,45.33,76205.38,0.0,-0.9235,6e-05,8.12051]
[1776757777124,45.33,76214.1,0.0,-0.92301,6e-05,8.16108]
[1776757778131,45.33,76221.04,0.0,-0.92261,6e-05,8.19362]
[1776757779138,45.33,76220.6,0.0,-0.92264,6e-05,8.19177]
[1776757782160,45.33,76214.18,0.0,-0.923,6e-05,8.16199]
[1776757786191,45.33,76222.4,0.0,-0.92253,6e-05,8.2007]
[1776757787194,45.33,76229.2,0.0,-0.92214,6e-05,8.23261]
[1776757788202,45.33,76229.31,0.0,-0.92213,6e-05,8.23327]
[1776757793353,45.33,76230.04,0.0,-0.92208,6e-05,8.23738]
[1776757801292,45.33,76233.65,0.0,-0.92186,6e-05,8.25532]
[1776757803422,45.34,76242.86,0.0,-0.92133,6e-05,8.29877]
[1776757806327,45.34,76245.12,0.0,-0.9212,6e-05,8.30978]
[1776757812369,45.34,76243.38,0.0,-0.92129,6e-05,8.30227]
[1776757817407,45.34,76256.02,0.0,-0.92056,6e-05,8.36216]
[1776757818413,45.34,76262.35,0.0,-0.92019,6e-05,8.39198]
[1776757819439,45.34,76268.95,0.0,-0.91981,6e-05,8.42309]
[1776757820435,45.34,76270.95,0.0,-0.91969,6e-05,8.43246]
[1776757822446,45.34,76276.24,0.0,-0.91939,6e-05,8.45727]
[1776757827481,45.34,76275.68,0.0,-0.91943,6e-05,8.45398]
[1776757832515,45.34,76276.18,0.0,-0.91944,6e-05,8.45122]
[1776757836549,45.34,76279.22,0.0,-0.91926,6e-05,8.466]
[1776757839565,45.34,76273.31,0.0,-0.9196,6e-05,8.43858]
[1776757841581,45.34,76263.25,0.0,-0.92018,6e-05,8.39117]
[1776757842587,45.34,76279.78,0.0,-0.91922,6e-05,8.46917]
[1776757843714,45.34,76286.83,0.0,-0.91881,6e-05,8.50239]
[1776757844602,45.34,76286.83,0.0,-0.91882,6e-05,8.50215]
[1776757846616,45.34,76278.28,0.0,-0.91932,6e-05,8.46119]
[1776757848632,45.33,76267.97,0.0,-0.91993,6e-05,8.41211]
[1776757849638,45.33,76254.23,0.0,-0.92072,6e-05,8.34727]
[1776757850645,45.33,76250.4,0.0,-0.92094,6e-05,8.32925]
[1776757852659,45.33,76249.09,0.0,-0.92102,6e-05,8.32313]
[1776757856687,45.33,76243.78,0.0,-0.92132,6e-05,8.29832]
[1776757861723,45.34,76244.98,0.0,-0.92125,6e-05,8.30422]
[1776757862731,45.34,76239.41,0.0,-0.92157,6e-05,8.27817]
[1776757863854,45.34,76239.92,0.0,-0.92154,6e-05,8.28075]
[1776757869780,45.34,76236.69,0.0,-0.92171,6e-05,8.2662]
[1776757871793,45.34,76229.62,0.0,-0.92211,6e-05,8.23362]
[1776757874816,45.34,76226.01,0.0,-0.92231,6e-05,8.21743]
[1776757877834,45.34,76209.5,0.0,-0.92323,6e-05,8.14107]
[1776757878842,45.34,76196.53,0.0,-0.92396,6e-05,8.08103]
[1776757883998,45.35,76196.0,0.0,-0.92397,6e-05,8.07982]
[1776757889921,45.35,76193.59,0.0,-0.92407,6e-05,8.07147]
[1776757892940,45.36,76181.39,0.0,-0.92477,6e-05,8.01207]
[1776757894069,45.36,76176.26,0.0,-0.92505,6e-05,7.9887]
[1776757898982,45.36,76188.16,0.0,-0.92437,6e-05,8.04531]
[1776757904139,45.37,76187.75,0.0,-0.92436,6e-05,8.046]
[1776757910063,45.38,76182.14,0.0,-0.92464,6e-05,8.02278]
[1776757911068,45.38,76175.39,0.0,-0.92501,6e-05,7.9919]
[1776757912075,45.38,76176.25,0.0,-0.92496,6e-05,7.99607]
[1776757917110,45.38,76174.72,0.0,-0.92504,6e-05,7.99006]
[1776757923155,45.39,76176.75,0.0,-0.92489,6e-05,8.00204]
[1776757928188,45.39,76177.42,0.0,-0.92482,6e-05,8.00748]
[1776757935237,45.4,76177.94,0.0,-0.92475,6e-05,8.01323]
[1776757940271,45.41,76179.38,0.0,-0.92464,6e-05,8.02245]
[1776757946314,45.41,76180.48,0.0,-0.92455,6e-05,8.02981]
[1776757951349,45.42,76180.72,0.0,-0.92456,6e-05,8.02834]
[1776757954492,45.42,76172.21,0.0,-0.92501,6e-05,7.99071]
[1776757956386,45.42,76167.55,0.0,-0.92527,6e-05,7.96899]
[1776757960414,45.42,76162.31,0.0,-0.92556,5e-05,7.94453]
[1776757965450,45.42,76166.04,0.0,-0.92536,6e-05,7.96116]
[1776757972497,45.42,76168.22,0.0,-0.92525,6e-05,7.97047]
[1776757977533,45.42,76168.03,0.0,-0.92527,6e-05,7.96911]
[1776757982568,45.42,76168.2,0.0,-0.92526,6e-05,7.9694]
[1776757987603,45.41,76170.5,0.0,-0.92514,6e-05,7.97948]
[1776757992637,45.41,76169.61,0.0,-0.92519,6e-05,7.97532]
[1776757997673,45.41,76174.95,0.0,-0.9249,6e-05,7.99947]
[1776758002708,45.41,76176.74,0.0,-0.92481,6e-05,8.0072]
[1776758008752,45.41,76176.99,0.0,-0.92479,6e-05,8.00908]
[1776758013786,45.41,76177.78,0.0,-0.92479,6e-05,8.00789]
[1776758018820,45.41,76176.93,0.0,-0.92484,6e-05,8.00352]
[1776758024989,45.41,76173.4,0.0,-0.92504,6e-05,7.98687]
[1776758033929,45.41,76172.46,0.0,-0.9251,6e-05,7.98197]
[1776758039971,45.41,76168.34,0.0,-0.92533,6e-05,7.96273]
[1776758045129,45.41,76167.6,0.0,-0.92537,6e-05,7.95908]
[1776758051048,45.41,76155.64,0.0,-0.92603,5e-05,7.90412]
[1776758052055,45.41,76147.25,0.0,-0.92649,5e-05,7.86594]
[1776758057091,45.41,76145.76,0.0,-0.92656,5e-05,7.85962]
[1776758063132,45.41,76146.7,0.0,-0.92651,5e-05,7.86437]
[1776758068166,45.41,76144.37,0.0,-0.92663,5e-05,7.85419]
[1776758073202,45.41,76142.94,0.0,-0.92674,5e-05,7.84386]
[1776758077233,45.41,76136.79,0.0,-0.92706,5e-05,7.81639]
[1776758082271,45.41,76135.51,0.0,-0.92712,5e-05,7.81133]
[1776758087302,45.42,76133.72,0.0,-0.92721,5e-05,7.80406]
[1776758092338,45.42,76135.02,0.0,-0.92713,5e-05,7.81086]
[1776758097373,45.42,76135.47,0.0,-0.92709,5e-05,7.81376]
[1776758102408,45.42,76138.1,0.0,-0.92694,5e-05,7.82645]
[1776758108450,45.43,76138.17,0.0,-0.92693,5e-05,7.82766]
[1776758113493,45.43,76135.55,0.0,-0.92706,5e-05,7.81652]
[1776758118520,45.43,76135.41,0.0,-0.92706,5e-05,7.81675]
[1776758122548,45.43,76129.61,0.0,-0.92736,5e-05,7.79116]
[1776758124563,45.43,76120.3,0.0,-0.92786,5e-05,7.7495]
[1776758125693,45.43,76109.96,0.0,-0.92841,5e-05,7.70315]
[1776758126576,45.44,76109.96,0.0,-0.9284,5e-05,7.70347]
[1776758129607,45.44,76107.69,0.0,-0.92851,5e-05,7.6943]
[1776758134638,45.44,76106.61,0.0,-0.92858,5e-05,7.68696]
[1776758139674,45.45,76104.57,0.0,-0.92867,5e-05,7.67961]
[1776758144709,45.45,76102.9,0.0,-0.92874,5e-05,7.67393]
[1776758149744,45.46,76107.21,0.0,-0.92848,5e-05,7.69509]
[1776758154779,45.46,76106.75,0.0,-0.92849,5e-05,7.69466]
[1776758159814,45.47,76107.97,0.0,-0.92841,5e-05,7.70175]
[1776758164848,45.47,76107.04,0.0,-0.92844,5e-05,7.6991]
[1776758169885,45.47,76103.78,0.0,-0.92859,5e-05,7.68597]
[1776758174919,45.48,76101.28,0.0,-0.9287,5e-05,7.67637]
[1776758179963,45.48,76106.2,0.0,-0.92842,5e-05,7.7001]
[1776758181975,45.48,76122.61,0.0,-0.92754,5e-05,7.77467]
[1776758182986,45.49,76124.38,0.0,-0.92744,5e-05,7.78285]
[1776758188021,45.49,76124.36,0.0,-0.92743,5e-05,7.78355]
[1776758192050,45.49,76112.65,0.0,-0.92809,5e-05,7.72702]
[1776758193056,45.49,76099.87,0.0,-0.92877,5e-05,7.66978]
[1776758194063,45.49,76099.92,0.0,-0.92876,5e-05,7.67033]
[1776758196198,45.49,76107.94,0.0,-0.92832,5e-05,7.70738]
[1776758198091,45.49,76117.81,0.0,-0.92779,5e-05,7.75214]
[1776758199098,45.5,76117.57,0.0,-0.9278,5e-05,7.75149]
[1776758204133,45.5,76117.16,0.0,-0.92781,5e-05,7.75077]
[1776758209168,45.5,76122.8,0.0,-0.92749,5e-05,7.77734]
[1776758214202,45.5,76117.84,0.0,-0.92774,5e-05,7.75594]
[1776758219238,45.51,76118.02,0.0,-0.92772,5e-05,7.75789]
[1776758225283,45.51,76118.62,0.0,-0.92767,5e-05,7.76191]
[1776758230315,45.51,76116.79,0.0,-0.92776,5e-05,7.7547]
[1776758233336,45.51,76122.29,0.0,-0.92745,5e-05,7.7801]
[1776758238371,45.52,76122.57,0.0,-0.92743,5e-05,7.78219]
[1776758240385,45.52,76131.87,0.0,-0.92692,5e-05,7.82461]
[1776758241393,45.52,76138.06,0.0,-0.92659,5e-05,7.85279]
[1776758242401,45.52,76137.82,0.0,-0.9266,5e-05,7.85176]
[1776758244414,45.52,76144.82,0.0,-0.92621,5e-05,7.88441]
[1776758248442,45.52,76139.69,0.0,-0.92647,5e-05,7.86261]
[1776758253477,45.53,76138.85,0.0,-0.92653,5e-05,7.85654]
[1776758259519,45.54,76138.95,0.0,-0.92649,5e-05,7.85943]
[1776758266568,45.54,76138.04,0.0,-0.92651,5e-05,7.85812]
[1776758268582,45.55,76128.76,0.0,-0.927,5e-05,7.81686]
[1776758269589,45.55,76123.24,0.0,-0.92729,5e-05,7.79235]
[1776758270596,45.55,76123.4,0.0,-0.92728,5e-05,7.79321]
[1776758275630,45.55,76122.19,0.0,-0.92734,5e-05,7.7884]
[1776758277644,45.55,76118.81,0.0,-0.92752,5e-05,7.77344]
[1776758282680,45.55,76119.91,0.0,-0.92745,5e-05,7.77916]
[1776758287716,45.55,76121.44,0.0,-0.92736,5e-05,7.78683]
[1776758292753,45.56,76123.43,0.0,-0.92724,5e-05,7.7966]
[1776758298795,45.56,76124.09,0.0,-0.92719,5e-05,7.80056]
[1776758301816,45.58,76129.53,0.0,-0.92683,5e-05,7.8311]
[1776758303833,45.58,76134.26,0.0,-0.92656,5e-05,7.85313]
[1776758308864,45.58,76128.25,0.0,-0.92686,5e-05,7.82819]
[1776758313900,45.59,76125.19,0.0,-0.92703,5e-05,7.81243]
[1776758317045,45.62,76119.2,0.0,-0.92723,5e-05,7.79547]
[1776758319941,45.64,76118.78,0.0,-0.92713,5e-05,7.80395]
[1776758324977,45.65,76121.66,0.0,-0.92697,5e-05,7.81751]
[1776758335047,45.65,76121.68,0.0,-0.92695,5e-05,7.8186]
[1776758340083,45.65,76121.79,0.0,-0.92694,5e-05,7.81957]
[1776758345118,45.65,76120.9,0.0,-0.92698,5e-05,7.81602]
[1776758350152,45.65,76118.05,0.0,-0.92713,5e-05,7.80368]
[1776758357329,45.66,76117.27,0.0,-0.92716,5e-05,7.80108]
[1776758364254,45.66,76117.54,0.0,-0.92714,5e-05,7.80307]
[1776758369294,45.66,76116.62,0.0,-0.92718,5e-05,7.79946]
[1776758371308,45.66,76110.28,0.0,-0.92755,5e-05,7.76688]
[1776758377472,45.66,76106.29,0.0,-0.92775,5e-05,7.75]
[1776758385406,45.67,76105.21,0.0,-0.92779,5e-05,7.74673]
[1776758390440,45.67,76104.56,0.0,-0.92781,5e-05,7.74474]
[1776758396483,45.67,76100.34,0.0,-0.92804,5e-05,7.72578]
[1776758401251,45.67,76099.59,0.0,-0.92809,5e-05,7.72184]
[1776758402531,45.67,76120.61,0.0,-0.92696,5e-05,7.81632]
[1776758400114,45.67,76120.61,0.0,-0.92696,5e-05,7.81632]
[1776758407775,45.67,76120.61,0.0,-0.92696,5e-05,7.81632]
[1776758412216,45.67,76098.31,0.0,-0.92816,5e-05,7.71591]
[1776758413606,45.67,76077.71,0.0,-0.92925,5e-05,7.62377]
[1776758414612,45.67,76085.33,0.0,-0.92885,5e-05,7.65778]
[1776758415663,45.67,76094.09,0.0,-0.92838,5e-05,7.69699]
[1776758420665,45.67,76092.33,0.0,-0.92847,5e-05,7.6891]
[1776758422678,45.67,76098.66,0.0,-0.92814,5e-05,7.71748]
[1776758423692,45.67,76104.64,0.0,-0.92782,5e-05,7.74434]
[1776758425709,45.67,76109.91,0.0,-0.92754,5e-05,7.76805]
[1776758430748,45.67,76111.53,0.0,-0.92745,5e-05,7.77535]
[1776758432758,45.67,76122.29,0.0,-0.92691,5e-05,7.81962]
[1776758437793,45.67,76125.64,0.0,-0.92673,5e-05,7.83476]
[1776758442827,45.67,76128.67,0.0,-0.92656,5e-05,7.84848]
[1776758444841,45.67,76122.77,0.0,-0.92688,5e-05,7.82179]
[1776758449876,45.67,76125.39,0.0,-0.92674,5e-05,7.83363]
[1776758454915,45.67,76122.74,0.0,-0.92688,5e-05,7.82165]
[1776758458046,45.67,76110.43,0.0,-0.92754,5e-05,7.76611]
[1776758462967,45.67,76115.92,0.0,-0.92725,5e-05,7.79086]
[1776758463976,45.67,76122.56,0.0,-0.92689,5e-05,7.82084]
[1776758468124,45.67,76120.95,0.0,-0.92698,5e-05,7.81325]
[1776758471025,45.66,76127.87,0.0,-0.92662,5e-05,7.84356]
[1776758474044,45.66,76133.32,0.0,-0.92634,5e-05,7.8671]
[1776758478194,45.66,76141.34,0.0,-0.92592,5e-05,7.90211]
[1776758480094,45.66,76143.48,0.0,-0.92581,5e-05,7.91143]
[1776758482101,45.65,76151.84,0.0,-0.92536,5e-05,7.94901]
[1776758485124,45.65,76157.36,0.0,-0.92506,5e-05,7.97361]
[1776758490157,45.65,76165.11,0.0,-0.92466,6e-05,8.00726]
[1776758494185,45.65,76157.98,0.0,-0.9251,5e-05,7.96922]
[1776758496199,45.64,76151.6,0.0,-0.92546,5e-05,7.93968]
[1776758501233,45.64,76149.83,0.0,-0.92557,5e-05,7.93061]
[1776758505262,45.64,76152.02,0.0,-0.92546,5e-05,7.93967]
[1776758508426,45.64,76156.92,0.0,-0.9252,5e-05,7.9612]
[1776758514326,45.63,76160.27,0.0,-0.92504,6e-05,7.97474]
[1776758519360,45.63,76161.26,0.0,-0.925,6e-05,7.97783]
[1776758524395,45.62,76169.0,0.0,-0.92459,6e-05,8.01184]
[1776758528567,45.62,76158.72,0.0,-0.92517,5e-05,7.9635]
[1776758531443,45.62,76157.97,0.0,-0.92522,5e-05,7.95931]
[1776758536479,45.62,76157.55,0.0,-0.92526,5e-05,7.95625]
[1776758541514,45.61,76161.47,0.0,-0.92506,6e-05,7.97312]
[1776758546549,45.61,76166.47,0.0,-0.9248,6e-05,7.9947]
[1776758548709,45.61,76159.79,0.0,-0.92517,5e-05,7.96366]
[1776758550576,45.61,76166.14,0.0,-0.92483,6e-05,7.99227]
[1776758551585,45.61,76168.87,0.0,-0.92472,6e-05,8.00019]
[1776758556619,45.6,76168.49,0.0,-0.92475,6e-05,7.9971]
[1776758558782,45.6,76161.16,0.0,-0.92516,5e-05,7.96302]
[1776758559640,45.6,76161.16,0.0,-0.92517,5e-05,7.96279]
[1776758565682,45.6,76158.91,0.0,-0.92531,5e-05,7.95126]
[1776758570717,45.59,76160.57,0.0,-0.92524,5e-05,7.95708]
[1776758572731,45.59,76149.19,0.0,-0.92587,5e-05,7.90428]
[1776758573738,45.59,76140.81,0.0,-0.92633,5e-05,7.8658]
[1776758576759,45.59,76137.14,0.0,-0.92654,5e-05,7.84824]
[1776758581794,45.58,76137.98,0.0,-0.92652,5e-05,7.85055]
[1776758586829,45.58,76141.29,0.0,-0.92635,5e-05,7.86412]
[1776758591863,45.57,76142.46,0.0,-0.92631,5e-05,7.86786]
[1776758594885,45.57,76148.63,0.0,-0.92598,5e-05,7.89569]
[1776758599920,45.57,76147.33,0.0,-0.92605,5e-05,7.88983]
[1776758602941,45.57,76152.56,0.0,-0.92576,5e-05,7.91366]
[1776758603948,45.57,76162.78,0.0,-0.9252,6e-05,7.96026]
[1776758604954,45.57,76166.08,0.0,-0.92502,6e-05,7.97524]
[1776758610996,45.57,76166.22,0.0,-0.92502,6e-05,7.97509]
[1776758616032,45.57,76162.62,0.0,-0.92526,5e-05,7.95371]
[1776758619054,45.57,76157.53,0.0,-0.92555,5e-05,7.93021]
[1776758624088,45.57,76161.53,0.0,-0.92533,5e-05,7.94809]
[1776758629281,45.57,76165.02,0.0,-0.92515,6e-05,7.96345]
[1776758635165,45.57,76163.19,0.0,-0.92525,5e-05,7.95457]
[1776758640200,45.56,76162.22,0.0,-0.92531,5e-05,7.94961]
[1776758642214,45.56,76174.45,0.0,-0.92464,6e-05,8.0055]
[1776758643226,45.56,76182.99,0.0,-0.92417,6e-05,8.04432]
[1776758648256,45.56,76174.07,0.0,-0.92468,6e-05,8.0023]
[1776758649423,45.56,76156.83,0.0,-0.92563,5e-05,7.92336]
[1776758650270,45.56,76156.83,0.0,-0.92563,5e-05,7.92332]
[1776758651277,45.56,76150.99,0.0,-0.92595,5e-05,7.89669]
[1776758656311,45.56,76149.57,0.0,-0.92603,5e-05,7.89009]
[1776758661347,45.56,76145.42,0.0,-0.92626,5e-05,7.87104]
[1776758666383,45.56,76142.72,0.0,-0.92641,5e-05,7.85865]
[1776758672427,45.56,76143.08,0.0,-0.92642,5e-05,7.85578]
[1776758675448,45.56,76148.36,0.0,-0.92614,5e-05,7.87958]
[1776758676455,45.56,76157.41,0.0,-0.92565,5e-05,7.92065]
[1776758679634,45.56,76149.1,0.0,-0.92611,5e-05,7.88234]
[1776758681491,45.55,76146.53,0.0,-0.92625,5e-05,7.87046]
[1776758686526,45.55,76142.9,0.0,-0.92645,5e-05,7.85354]
[1776758691560,45.55,76143.08,0.0,-0.92645,5e-05,7.85394]
[1776758692568,45.55,76149.15,0.0,-0.92612,5e-05,7.8814]
[1776758694582,45.55,76154.19,0.0,-0.92585,5e-05,7.90403]
[1776758699774,45.55,76153.87,0.0,-0.92587,5e-05,7.90175]
[1776758706669,45.55,76154.67,0.0,-0.92584,5e-05,7.90442]
[1776758711707,45.54,76156.39,0.0,-0.92576,5e-05,7.91162]
[1776758712713,45.54,76165.03,0.0,-0.92528,6e-05,7.95088]
[1776758716739,45.54,76170.22,0.0,-0.92501,6e-05,7.97375]
[1776758721774,45.54,76169.26,0.0,-0.92508,6e-05,7.96821]
[1776758723788,45.54,76162.39,0.0,-0.92546,5e-05,7.93636]
[1776758726810,45.54,76153.84,0.0,-0.92593,5e-05,7.89683]
[1776758727816,45.54,76146.85,0.0,-0.92632,5e-05,7.86488]
[1776758728824,45.54,76145.62,0.0,-0.92639,5e-05,7.85921]
[1776758733858,45.53,76149.25,0.0,-0.92623,5e-05,7.87105]
[1776758738896,45.53,76151.35,0.0,-0.92612,5e-05,7.88022]
[1776758740055,45.53,76160.37,0.0,-0.92563,5e-05,7.92125]
[1776758741915,45.53,76169.19,0.0,-0.92514,6e-05,7.96131]
[1776758742921,45.53,76173.18,0.0,-0.92493,6e-05,7.97937]
[1776758747957,45.53,76171.58,0.0,-0.92503,6e-05,7.97089]
[1776758752991,45.53,76169.92,0.0,-0.92513,6e-05,7.96213]
[1776758758025,45.52,76169.26,0.0,-0.92519,6e-05,7.95799]
[1776758762056,45.52,76175.55,0.0,-0.92485,6e-05,7.98591]
[1776758763072,45.52,76179.74,0.0,-0.92462,6e-05,8.00523]
[1776758766086,45.52,76182.28,0.0,-0.92447,6e-05,8.01709]
[1776758769109,45.52,76191.49,0.0,-0.92396,6e-05,8.05963]
[1776758770115,45.52,76191.8,0.0,-0.92394,6e-05,8.06107]
[1776758775151,45.52,76204.01,0.0,-0.92325,6e-05,8.11771]
[1776758776157,45.52,76220.79,0.0,-0.9223,6e-05,8.19566]
[1776758777165,45.52,76224.98,0.0,-0.92207,6e-05,8.21521]
[1776758782201,45.52,76223.82,0.0,-0.92212,6e-05,8.21049]
[1776758784214,45.53,76217.59,0.0,-0.92247,6e-05,8.18182]
[1776758785221,45.53,76212.57,0.0,-0.92275,6e-05,8.1587]
[1776758787236,45.53,76200.81,0.0,-0.92341,6e-05,8.10439]
[1776758788243,45.53,76196.48,0.0,-0.92366,6e-05,8.084]
[1776758790405,45.52,76195.51,0.0,-0.92373,6e-05,8.07841]
[1776758792270,45.52,76183.08,0.0,-0.92446,6e-05,8.01649]
[1776758793277,45.52,76180.86,0.0,-0.92459,6e-05,8.00604]
[1776758794286,45.52,76186.99,0.0,-0.92425,6e-05,8.03396]
[1776758797305,45.52,76195.22,0.0,-0.9238,6e-05,8.07172]
[1776758802341,45.52,76190.87,0.0,-0.92403,6e-05,8.05258]
[1776758803350,45.52,76184.83,0.0,-0.92436,6e-05,8.02487]
[1776758804357,45.52,76178.49,0.0,-0.92472,6e-05,7.99533]
[1776758809393,45.52,76175.23,0.0,-0.92491,6e-05,7.9795]
[1776758814426,45.52,76169.72,0.0,-0.92522,6e-05,7.95349]
[1776758816444,45.52,76162.8,0.0,-0.92561,5e-05,7.92173]
[1776758817448,45.51,76143.05,0.0,-0.92669,5e-05,7.83096]
[1776758818455,45.51,76126.34,0.0,-0.9276,5e-05,7.75547]
[1776758820623,45.52,76133.34,0.0,-0.92721,5e-05,7.7874]
[1776758822483,45.52,76145.63,0.0,-0.92655,5e-05,7.8433]
[1776758823490,45.52,76153.37,0.0,-0.92613,5e-05,7.8785]
[1776758828525,45.52,76154.12,0.0,-0.92609,5e-05,7.88176]
[1776758833559,45.51,76149.88,0.0,-0.92632,5e-05,7.86235]
[1776758838595,45.51,76147.88,0.0,-0.92643,5e-05,7.85324]
[1776758842628,45.52,76141.2,0.0,-0.92679,5e-05,7.82297]
[1776758847663,45.52,76139.7,0.0,-0.92687,5e-05,7.81635]
[1776758848668,45.52,76145.92,0.0,-0.92653,5e-05,7.84458]
[1776758849675,45.52,76152.41,0.0,-0.92618,5e-05,7.87404]
[1776758853705,45.51,76158.66,0.0,-0.92588,5e-05,7.89794]
[1776758855717,45.51,76152.8,0.0,-0.9262,5e-05,7.8712]
[1776758859744,45.51,76147.17,0.0,-0.9265,5e-05,7.84565]
[1776758864779,45.52,76149.51,0.0,-0.92637,5e-05,7.85645]
[1776758866795,45.52,76157.81,0.0,-0.92592,5e-05,7.89419]
[1776758867806,45.51,76163.16,0.0,-0.92563,5e-05,7.91853]
[1776758870975,45.51,76174.16,0.0,-0.92503,6e-05,7.9685]
[1776758876864,45.51,76168.29,0.0,-0.92536,6e-05,7.94085]
[1776758881899,45.51,76163.34,0.0,-0.92564,5e-05,7.91785]
[1776758886935,45.51,76162.72,0.0,-0.92568,5e-05,7.91465]
[1776758891969,45.51,76162.45,0.0,-0.9257,5e-05,7.91307]
[1776758899017,45.51,76161.9,0.0,-0.92573,5e-05,7.91007]
[1776758904070,45.51,76163.3,0.0,-0.92566,5e-05,7.91605]
[1776758905064,45.51,76170.24,0.0,-0.92528,6e-05,7.94768]
[1776758906068,45.51,76184.27,0.0,-0.92451,6e-05,8.01187]
[1776758907075,45.51,76182.63,0.0,-0.9246,6e-05,8.0041]
[1776758912110,45.5,76180.64,0.0,-0.92476,6e-05,7.98954]
[1776758917145,45.5,76184.92,0.0,-0.92453,6e-05,8.00813]
[1776758922180,45.5,76189.77,0.0,-0.92428,6e-05,8.02934]
[1776758924194,45.5,76188.35,0.0,-0.92436,6e-05,8.0223]
[1776758929229,45.49,76188.92,0.0,-0.92435,6e-05,8.02376]
[1776758935271,45.49,76188.46,0.0,-0.92439,6e-05,8.0203]
[1776758940308,45.49,76190.59,0.0,-0.92428,6e-05,8.02898]
[1776758945343,45.48,76194.24,0.0,-0.9241,6e-05,8.04462]
[1776758950379,45.48,76193.27,0.0,-0.92416,6e-05,8.03897]
[1776758955414,45.48,76192.17,0.0,-0.92424,6e-05,8.03279]
[1776758960448,45.47,76193.65,0.0,-0.92417,6e-05,8.03855]
[1776758965483,45.47,76191.9,0.0,-0.92428,6e-05,8.02943]
[1776758970517,45.47,76188.01,0.0,-0.92451,6e-05,8.01033]
[1776758975554,45.46,76191.18,0.0,-0.92438,6e-05,8.01955]
[1776758980588,45.46,76192.62,0.0,-0.92432,6e-05,8.02502]
[1776758985625,45.46,76195.16,0.0,-0.92419,6e-05,8.03549]
[1776758990658,45.45,76197.55,0.0,-0.92407,6e-05,8.04523]
[1776758995693,45.45,76197.52,0.0,-0.92409,6e-05,8.04378]
[1776758998714,45.45,76192.68,0.0,-0.92437,6e-05,8.02078]
[1776759000730,45.45,76186.48,0.0,-0.92472,6e-05,7.99189]
[1776759006770,45.45,76186.49,0.0,-0.92473,6e-05,7.99087]
[1776759011965,45.44,76189.38,0.0,-0.92458,6e-05,8.00327]
[1776759015835,45.44,76196.0,0.0,-0.92423,6e-05,8.03294]
[1776759020870,45.44,76198.79,0.0,-0.92409,6e-05,8.04386]
[1776759025903,45.43,76199.08,0.0,-0.92412,6e-05,8.04213]
[1776759030939,45.42,76195.45,0.0,-0.92435,6e-05,8.02244]
[1776759032105,45.42,76205.67,0.0,-0.92383,6e-05,8.06466]
[1776759032955,45.42,76205.67,0.0,-0.92384,6e-05,8.06402]
[1776759034968,45.41,76196.1,0.0,-0.92438,6e-05,8.01867]
[1776759036983,45.41,76188.54,0.0,-0.92482,6e-05,7.9828]
[1776759040008,45.41,76182.95,0.0,-0.92515,6e-05,7.95559]
[1776759046070,45.4,76180.21,0.0,-0.92534,6e-05,7.93999]
[1776759051105,45.39,76174.17,0.0,-0.9257,6e-05,7.90986]
[1776759056141,45.38,76178.92,0.0,-0.92547,6e-05,7.9292]
[1776759058154,45.38,76186.64,0.0,-0.92505,6e-05,7.96358]
[1776759063192,45.37,76182.7,0.0,-0.92531,6e-05,7.94273]
[1776759068225,45.37,76176.52,0.0,-0.92568,6e-05,7.91191]
[1776759070240,45.37,76171.58,0.0,-0.92596,5e-05,7.8884]
[1776759077287,45.36,76169.0,0.0,-0.92614,5e-05,7.8736]
[1776759080308,45.35,76163.78,0.0,-0.92644,5e-05,7.84852]
[1776759082457,45.35,76161.8,0.0,-0.92656,5e-05,7.83873]
[1776759086350,45.35,76156.02,0.0,-0.92689,5e-05,7.81096]
[1776759088364,45.35,76147.04,0.0,-0.92738,5e-05,7.76952]
[1776759089371,45.35,76140.98,0.0,-0.92771,5e-05,7.7418]
[1776759090379,45.34,76138.45,0.0,-0.92785,5e-05,7.73013]
[1776759095413,45.34,76129.24,0.0,-0.92839,5e-05,7.68336]
[1776759096420,45.34,76128.65,0.0,-0.92843,5e-05,7.6806]
[1776759101456,45.34,76127.4,0.0,-0.9285,5e-05,7.67454]
[1776759107497,45.34,76129.52,0.0,-0.92839,5e-05,7.68372]
[1776759112532,45.34,76132.94,0.0,-0.92821,5e-05,7.69886]
[1776759117567,45.34,76134.11,0.0,-0.92815,5e-05,7.70381]
[1776759122602,45.34,76124.48,0.0,-0.92867,5e-05,7.66007]
[1776759123610,45.34,76123.82,0.0,-0.92871,5e-05,7.6571]
[1776759128643,45.34,76126.33,0.0,-0.92857,5e-05,7.66848]
[1776759130658,45.34,76131.63,0.0,-0.92829,5e-05,7.69241]
[1776759134686,45.34,76137.36,0.0,-0.92798,5e-05,7.71819]
[1776759138718,45.34,76141.23,0.0,-0.92778,5e-05,7.73547]
[1776759142881,45.34,76153.43,0.0,-0.92712,5e-05,7.79031]
[1776759148784,45.33,76151.59,0.0,-0.92723,5e-05,7.78094]
[1776759154827,45.33,76149.88,0.0,-0.92737,5e-05,7.76794]
[1776759159863,45.33,76145.9,0.0,-0.9276,5e-05,7.74923]
[1776759164897,45.33,76145.55,0.0,-0.92762,5e-05,7.74703]
[1776759167921,45.33,76139.16,0.0,-0.92797,5e-05,7.71776]
[1776759168929,45.33,76126.84,0.0,-0.92863,5e-05,7.66213]
[1776759173100,45.33,76118.58,0.0,-0.92907,5e-05,7.62504]
[1776759177990,45.33,76115.85,0.0,-0.92921,5e-05,7.6132]
[1776759183170,45.33,76127.38,0.0,-0.92859,5e-05,7.66556]
[1776759189066,45.33,76128.68,0.0,-0.92852,5e-05,7.67171]
[1776759194101,45.33,76125.33,0.0,-0.92869,5e-05,7.65691]
[1776759199138,45.33,76127.24,0.0,-0.92859,5e-05,7.66592]
[1776759204173,45.33,76128.71,0.0,-0.9285,5e-05,7.67295]
[1776759209218,45.33,76134.57,0.0,-0.92819,5e-05,7.69971]
[1776759211221,45.33,76140.79,0.0,-0.92789,5e-05,7.72358]
[1776759213383,45.33,76146.27,0.0,-0.92759,5e-05,7.74835]
[1776759219277,45.33,76148.56,0.0,-0.92747,5e-05,7.7584]
[1776759224312,45.33,76148.42,0.0,-0.92748,5e-05,7.75737]
[1776759229350,45.33,76142.71,0.0,-0.9278,5e-05,7.73103]
[1776759234385,45.33,76142.14,0.0,-0.92783,5e-05,7.72823]
[1776759240426,45.33,76142.12,0.0,-0.92784,5e-05,7.72782]
[1776759247476,45.33,76142.9,0.0,-0.9278,5e-05,7.73091]
[1776759253666,45.33,76142.43,0.0,-0.92783,5e-05,7.72844]
[1776759260566,45.33,76141.77,0.0,-0.92787,5e-05,7.72501]
[1776759265603,45.33,76140.79,0.0,-0.9279,5e-05,7.7222]
[1776759271653,45.33,76140.71,0.0,-0.92792,5e-05,7.7195]
[1776759273662,45.34,76154.24,0.0,-0.92718,5e-05,7.78148]
[1776759274668,45.34,76155.97,0.0,-0.92708,5e-05,7.78958]
[1776759279703,45.34,76155.08,0.0,-0.92712,5e-05,7.78663]
[1776759284738,45.34,76155.93,0.0,-0.92706,5e-05,7.79155]
[1776759289775,45.35,76154.7,0.0,-0.92711,5e-05,7.78703]
[1776759294809,45.35,76153.3,0.0,-0.92718,5e-05,7.78175]
[1776759299843,45.35,76153.52,0.0,-0.92715,5e-05,7.78379]
[1776759302884,45.35,76145.38,0.0,-0.92758,5e-05,7.74753]
[1776759307903,45.36,76148.77,0.0,-0.92739,5e-05,7.76416]
[1776759309917,45.36,76140.83,0.0,-0.9278,5e-05,7.72901]
[1776759314952,45.36,76139.99,0.0,-0.92783,5e-05,7.72675]
[1776759315958,45.36,76151.3,0.0,-0.92722,5e-05,7.77821]
[1776759320995,45.37,76154.71,0.0,-0.92702,5e-05,7.79462]
[1776759326029,45.37,76155.64,0.0,-0.92696,5e-05,7.79977]
[1776759331071,45.37,76150.18,0.0,-0.92728,5e-05,7.77146]
[1776759332073,45.37,76158.36,0.0,-0.92683,5e-05,7.80901]
[1776759333080,45.37,76169.93,0.0,-0.9262,5e-05,7.86183]
[1776759338115,45.37,76174.3,0.0,-0.92595,5e-05,7.88218]
[1776759343150,45.37,76173.05,0.0,-0.92602,5e-05,7.87668]
[1776759348185,45.37,76174.83,0.0,-0.92592,5e-05,7.88499]
[1776759353222,45.37,76173.83,0.0,-0.92597,5e-05,7.88051]
[1776759356242,45.37,76187.25,0.0,-0.92524,6e-05,7.94193]
[1776759357251,45.37,76193.63,0.0,-0.92488,6e-05,7.97113]
[1776759362286,45.37,76198.06,0.0,-0.92464,6e-05,7.99097]
[1776759369341,45.37,76201.38,0.0,-0.92447,6e-05,8.00541]
[1776759374507,45.37,76198.86,0.0,-0.92462,6e-05,7.99326]
[1776759381426,45.37,76200.94,0.0,-0.92451,6e-05,8.00235]
[1776759387468,45.37,76204.28,0.0,-0.92433,6e-05,8.01734]
[1776759390490,45.37,76211.71,0.0,-0.92391,6e-05,8.05141]
[1776759396533,45.36,76211.96,0.0,-0.92394,6e-05,8.04757]
[1776759401573,45.36,76212.03,0.0,-0.92395,6e-05,8.04737]
[1776759403589,45.36,76204.47,0.0,-0.92437,6e-05,8.01227]
[1776759404717,45.36,76209.39,0.0,-0.9241,6e-05,8.03493]
[1776759408622,45.36,76209.28,0.0,-0.92411,6e-05,8.03411]
[1776759412651,45.36,76203.82,0.0,-0.92442,6e-05,8.00863]
[1776759417689,45.36,76202.97,0.0,-0.92447,6e-05,8.00445]
[1776759422720,45.36,76199.98,0.0,-0.92464,6e-05,7.99043]
[1776759427757,45.36,76195.99,0.0,-0.92486,6e-05,7.97191]
[1776759433797,45.36,76197.56,0.0,-0.92477,6e-05,7.97896]
[1776759438832,45.36,76206.69,0.0,-0.92426,6e-05,8.02106]
[1776759439839,45.36,76210.17,0.0,-0.92407,6e-05,8.03736]
[1776759442860,45.36,76217.88,0.0,-0.92363,6e-05,8.0736]
[1776759445881,45.36,76219.22,0.0,-0.92354,6e-05,8.08055]
[1776759447894,45.36,76214.17,0.0,-0.92382,6e-05,8.05745]
[1776759449909,45.36,76211.23,0.0,-0.92398,6e-05,8.04451]
[1776759454946,45.37,76209.77,0.0,-0.92407,6e-05,8.03529]
[1776759459979,45.38,76213.28,0.0,-0.92385,6e-05,8.05388]
[1776759465142,45.38,76217.04,0.0,-0.9236,6e-05,8.0739]
[1776759471056,45.39,76215.48,0.0,-0.92367,6e-05,8.06868]
[1776759475212,45.39,76210.39,0.0,-0.92393,6e-05,8.04724]
[1776759482134,45.4,76210.49,0.0,-0.92389,6e-05,8.05064]
[1776759487178,45.41,76212.37,0.0,-0.92375,6e-05,8.06136]
[1776759493210,45.41,76212.13,0.0,-0.92374,6e-05,8.06251]
[1776759498246,45.42,76211.61,0.0,-0.92375,6e-05,8.06202]
[1776759503281,45.42,76208.69,0.0,-0.92389,6e-05,8.05009]
[1776759508317,45.43,76207.24,0.0,-0.92395,6e-05,8.04502]
[1776759513353,45.43,76200.21,0.0,-0.92436,6e-05,8.01025]
[1776759520401,45.44,76196.51,0.0,-0.92452,6e-05,7.99624]
[1776759525562,45.45,76193.36,0.0,-0.92467,6e-05,7.98393]
[1776759535633,45.46,76192.44,0.0,-0.92467,6e-05,7.98403]
[1776759543561,45.47,76190.37,0.0,-0.92474,6e-05,7.97793]
[1776759547592,45.49,76183.75,0.0,-0.92499,6e-05,7.95734]
[1776759549606,45.51,76194.55,0.0,-0.92433,6e-05,8.0117]
[1776759555773,45.51,76196.3,0.0,-0.92421,6e-05,8.02182]
[1776759561691,45.52,76194.63,0.0,-0.92427,6e-05,8.01622]
[1776759566724,45.52,76191.02,0.0,-0.92445,6e-05,8.00142]
[1776759572768,45.53,76188.57,0.0,-0.9246,6e-05,7.9881]
[1776759577801,45.53,76192.12,0.0,-0.92438,6e-05,8.0063]
[1776759581830,45.54,76201.16,0.0,-0.92386,6e-05,8.04864]
[1776759583847,45.54,76201.75,0.0,-0.92383,6e-05,8.0513]
[1776759588879,45.54,76203.85,0.0,-0.92372,6e-05,8.06072]
[1776759594920,45.53,76204.81,0.0,-0.92367,6e-05,8.06473]
[1776759599956,45.53,76206.41,0.0,-0.92358,6e-05,8.0717]
[1776759606124,45.53,76207.07,0.0,-0.92355,6e-05,8.0742]
[1776759612042,45.53,76209.64,0.0,-0.92342,6e-05,8.08552]
[1776759617080,45.53,76209.86,0.0,-0.92341,6e-05,8.08602]
[1776759619091,45.53,76219.93,0.0,-0.92284,6e-05,8.13273]
[1776759620098,45.53,76233.31,0.0,-0.92208,6e-05,8.19499]
[1776759621104,45.53,76234.63,0.0,-0.922,6e-05,8.20121]
[1776759626144,45.53,76236.53,0.0,-0.92189,6e-05,8.21041]
[1776759628158,45.53,76244.1,0.0,-0.92146,6e-05,8.2458]
[1776759631183,45.53,76251.23,0.0,-0.92108,6e-05,8.27473]
[1776759635211,45.53,76251.02,0.0,-0.9211,6e-05,8.27363]
[1776759640246,45.53,76250.81,0.0,-0.92111,6e-05,8.27244]
[1776759642260,45.53,76244.86,0.0,-0.92145,6e-05,8.24462]
[1776759647295,45.53,76247.58,0.0,-0.9213,6e-05,8.25732]
[1776759651323,45.53,76254.41,0.0,-0.92091,6e-05,8.28916]
[1776759652330,45.53,76259.65,0.0,-0.92061,6e-05,8.31355]
[1776759654343,45.53,76266.28,0.0,-0.92023,6e-05,8.3444]
[1776759659385,45.53,76273.41,0.0,-0.91982,6e-05,8.37731]
[1776759660388,45.53,76307.02,0.0,-0.91786,6e-05,8.53546]
[1776759661393,45.53,76335.27,0.0,-0.91617,6e-05,8.67002]
[1776759662412,45.52,76326.33,0.0,-0.91671,6e-05,8.62703]
[1776759663411,45.52,76326.99,0.0,-0.91667,6e-05,8.62995]
[1776759664417,45.52,76318.09,0.0,-0.91721,6e-05,8.58731]
[1776759665427,45.52,76312.77,0.0,-0.91753,6e-05,8.56184]
[1776759666551,45.52,76313.39,0.0,-0.9175,6e-05,8.56435]
[1776759670459,45.52,76304.88,0.0,-0.91801,6e-05,8.52301]
[1776759673480,45.52,76306.16,0.0,-0.91795,6e-05,8.52808]
[1776759676626,45.52,76353.95,0.0,-0.91509,6e-05,8.75558]
[1776759677512,45.51,76353.95,0.0,-0.9151,6e-05,8.75483]
[1776759678519,45.51,76375.36,0.0,-0.9138,6e-05,8.85784]
[1776759679526,45.51,76380.71,0.0,-0.91347,6e-05,8.88342]
[1776759681540,45.51,76375.57,0.0,-0.9138,6e-05,8.85753]
[1776759682547,45.51,76374.3,0.0,-0.91388,6e-05,8.85127]
[1776759687582,45.51,76371.48,0.0,-0.91406,6e-05,8.83713]
[1776759691610,45.51,76370.5,0.0,-0.91416,6e-05,8.82765]
[1776759696761,45.51,76373.65,0.0,-0.91398,6e-05,8.84236]
[1776759702688,45.5,76374.96,0.0,-0.9139,6e-05,8.84825]
[1776759707723,45.5,76377.81,0.0,-0.91373,6e-05,8.86167]
[1776759711751,45.5,76373.31,0.0,-0.91401,6e-05,8.83989]
[1776759713765,45.5,76366.15,0.0,-0.91445,6e-05,8.80547]
[1776759718801,45.5,76365.0,0.0,-0.91451,6e-05,8.80039]
[1776759723835,45.51,76357.41,0.0,-0.91496,6e-05,8.76449]
[1776759728873,45.51,76359.51,0.0,-0.91483,6e-05,8.77526]
[1776759733908,45.51,76360.28,0.0,-0.91477,6e-05,8.77966]
[1776759739948,45.51,76361.71,0.0,-0.91467,6e-05,8.78735]
[1776759744984,45.51,76351.94,0.0,-0.91526,6e-05,8.74075]
[1776759745991,45.51,76348.64,0.0,-0.91546,6e-05,8.7248]
[1776759747122,45.51,76340.31,0.0,-0.91597,6e-05,8.6848]
[1776759748009,45.51,76340.31,0.0,-0.91597,6e-05,8.68475]
[1776759749012,45.51,76334.09,0.0,-0.91635,6e-05,8.65463]
[1776759750021,45.51,76335.24,0.0,-0.91628,6e-05,8.66013]
[1776759751026,45.51,76340.35,0.0,-0.91601,6e-05,8.68008]
[1776759752033,45.51,76339.16,0.0,-0.91608,6e-05,8.67434]
[1776759755082,45.51,76352.12,0.0,-0.9153,6e-05,8.73629]
[1776759756062,45.51,76367.96,0.0,-0.91434,6e-05,8.81266]
[1776759757192,45.51,76377.38,0.0,-0.91376,6e-05,8.85819]
[1776759758075,45.51,76377.38,0.0,-0.91376,6e-05,8.8582]
[1776759763111,45.51,76377.95,0.0,-0.91372,6e-05,8.86094]
[1776759766134,45.51,76367.01,0.0,-0.91439,6e-05,8.80815]
[1776759767139,45.51,76364.9,0.0,-0.91452,6e-05,8.79806]
[1776759776202,45.51,76364.99,0.0,-0.9145,6e-05,8.79924]
[1776759781237,45.52,76365.91,0.0,-0.91444,6e-05,8.80409]
[1776759786271,45.52,76369.8,0.0,-0.9142,6e-05,8.82317]
[1776759791330,45.52,76367.37,0.0,-0.91435,6e-05,8.81179]
[1776759797485,45.52,76366.38,0.0,-0.9144,6e-05,8.80748]
[1776759802405,45.52,76358.85,0.0,-0.91485,6e-05,8.77165]
[1776759803412,45.52,76351.72,0.0,-0.91527,6e-05,8.73875]
[1776759804419,45.52,76348.09,0.0,-0.91549,6e-05,8.72118]
[1776759807557,45.52,76357.12,0.0,-0.91495,6e-05,8.76414]
[1776759809456,45.52,76360.24,0.0,-0.91474,6e-05,8.78046]
[1776759814491,45.5,76360.16,0.0,-0.91489,6e-05,8.76709]
[1776759815498,45.5,76366.26,0.0,-0.91453,6e-05,8.79627]
[1776759816505,45.5,76376.04,0.0,-0.91393,6e-05,8.84321]
[1776759817627,45.49,76376.07,0.0,-0.91397,6e-05,8.84041]
[1776759823555,45.46,76374.95,0.0,-0.91419,6e-05,8.82319]
[1776759829599,45.46,76374.1,0.0,-0.91427,6e-05,8.8169]
[1776759834632,45.45,76373.13,0.0,-0.91437,6e-05,8.80937]
[1776759839667,45.44,76381.34,0.0,-0.9139,6e-05,8.84622]
[1776759840674,45.44,76385.49,0.0,-0.91364,6e-05,8.86633]
[1776759841681,45.44,76380.15,0.0,-0.91397,6e-05,8.8405]
[1776759842688,45.44,76374.57,0.0,-0.91431,6e-05,8.81358]
[1776759843710,45.44,76379.0,0.0,-0.91404,6e-05,8.83506]
[1776759844712,45.44,76384.79,0.0,-0.91368,6e-05,8.86311]
[1776759845717,45.44,76396.8,0.0,-0.91294,6e-05,8.92134]
[1776759846723,45.44,76399.55,0.0,-0.91277,6e-05,8.93461]
[1776759850752,45.44,76389.55,0.0,-0.9134,6e-05,8.88575]
[1776759851761,45.44,76383.64,0.0,-0.91376,6e-05,8.85711]
[1776759855787,45.44,76380.84,0.0,-0.91393,6e-05,8.84368]
[1776759860824,45.44,76374.72,0.0,-0.91431,6e-05,8.814]
[1776759862835,45.44,76369.11,0.0,-0.91466,6e-05,8.78642]
[1776759867978,45.43,76363.21,0.0,-0.91503,6e-05,8.75671]
[1776759873915,45.43,76366.48,0.0,-0.91489,6e-05,8.76682]
[1776759878948,45.43,76364.25,0.0,-0.91504,6e-05,8.75516]
[1776759883984,45.43,76366.87,0.0,-0.91489,6e-05,8.76679]
[1776759889019,45.42,76367.5,0.0,-0.91486,6e-05,8.76884]
[1776759894056,45.42,76366.34,0.0,-0.91495,6e-05,8.76228]
[1776759898188,45.42,76360.86,0.0,-0.91529,6e-05,8.7352]
[1776759904126,45.42,76360.86,0.0,-0.9153,6e-05,8.73424]
[1776759909163,45.41,76359.19,0.0,-0.91541,6e-05,8.72531]
[1776759912183,45.41,76352.17,0.0,-0.91585,6e-05,8.6911]
[1776759915206,45.41,76360.07,0.0,-0.91537,6e-05,8.72862]
[1776759920241,45.41,76358.2,0.0,-0.91551,6e-05,8.71773]
[1776759922255,45.4,76351.63,0.0,-0.91592,6e-05,8.68519]
[1776759924270,45.4,76346.07,0.0,-0.91627,6e-05,8.65763]
[1776759926284,45.4,76339.5,0.0,-0.91667,6e-05,8.62536]
[1776759928403,45.4,76337.83,0.0,-0.91678,6e-05,8.61666]
[1776759935346,45.39,76336.87,0.0,-0.91691,6e-05,8.60524]
[1776759942395,45.38,76339.76,0.0,-0.91677,6e-05,8.61673]
[1776759947431,45.38,76341.74,0.0,-0.91667,6e-05,8.62452]
[1776759952466,45.38,76342.23,0.0,-0.91666,6e-05,8.62518]
[1776759957500,45.37,76343.41,0.0,-0.91661,6e-05,8.62916]
[1776759962536,45.37,76336.06,0.0,-0.91707,6e-05,8.59246]
[1776759963543,45.37,76332.4,0.0,-0.91729,6e-05,8.57473]
[1776759968686,45.36,76335.86,0.0,-0.9171,6e-05,8.5901]
[1776759974620,45.35,76337.42,0.0,-0.91705,6e-05,8.59392]
[1776759978759,45.35,76345.03,0.0,-0.91663,6e-05,8.62795]
[1776759980662,45.35,76351.9,0.0,-0.91622,6e-05,8.66036]
[1776759981679,45.34,76357.11,0.0,-0.91591,6e-05,8.68506]
[1776759982684,45.34,76382.47,0.0,-0.91437,6e-05,8.80695]
[1776759983690,45.34,76391.91,0.0,-0.91379,6e-05,8.85244]
[1776759984698,45.34,76390.58,0.0,-0.91388,6e-05,8.8457]
[1776759987718,45.34,76385.52,0.0,-0.9142,6e-05,8.82035]
[1776759992760,45.34,76377.55,0.0,-0.91474,6e-05,8.77603]
[1776759994773,45.34,76373.66,0.0,-0.91499,6e-05,8.75686]
[1776759999809,45.33,76371.96,0.0,-0.91511,6e-05,8.74745]
[1776760004844,45.33,76368.77,0.0,-0.91533,6e-05,8.72967]
[1776760008972,45.33,76362.17,0.0,-0.91572,6e-05,8.69904]
[1776760011893,45.33,76359.91,0.0,-0.91583,6e-05,8.68987]
[1776760013907,45.34,76365.13,0.0,-0.91551,6e-05,8.71543]
[1776760019044,45.33,76364.52,0.0,-0.91556,6e-05,8.71163]
[1776760024984,45.32,76361.52,0.0,-0.91579,6e-05,8.69314]
[1776760029112,45.31,76366.14,0.0,-0.91556,6e-05,8.71163]
[1776760035056,45.3,76366.45,0.0,-0.91561,6e-05,8.70817]
[1776760040091,45.29,76365.06,0.0,-0.91572,6e-05,8.69946]
[1776760045126,45.29,76365.41,0.0,-0.91571,6e-05,8.70044]
[1776760050160,45.28,76363.43,0.0,-0.91587,6e-05,8.6875]
[1776760055196,45.27,76360.02,0.0,-0.91616,6e-05,8.6627]
[1776760060231,45.26,76356.86,0.0,-0.9164,6e-05,8.64368]
[1776760065266,45.25,76354.29,0.0,-0.91659,6e-05,8.62871]
[1776760068287,45.25,76347.59,0.0,-0.91701,6e-05,8.59553]
[1776760073322,45.25,76346.29,0.0,-0.91711,6e-05,8.58779]
[1776760078357,45.24,76354.35,0.0,-0.91664,6e-05,8.62489]
[1776760079463,45.24,76370.41,0.0,-0.91568,6e-05,8.70179]
[1776760080372,45.24,76370.41,0.0,-0.91568,6e-05,8.70171]
[1776760081378,45.24,76372.62,0.0,-0.91554,6e-05,8.71223]
[1776760086413,45.24,76373.24,0.0,-0.91552,6e-05,8.71442]
[1776760091449,45.24,76372.93,0.0,-0.91555,6e-05,8.71208]
[1776760093462,45.24,76379.13,0.0,-0.91517,6e-05,8.74165]
[1776760097491,45.23,76374.08,0.0,-0.91549,6e-05,8.7164]
[1776760102526,45.23,76374.52,0.0,-0.91547,6e-05,8.71779]
[1776760107562,45.23,76375.38,0.0,-0.91542,6e-05,8.72241]
[1776760112596,45.23,76373.02,0.0,-0.91559,6e-05,8.70693]
[1776760116624,45.23,76366.78,0.0,-0.91598,6e-05,8.67587]
[1776760121660,45.23,76364.35,0.0,-0.91616,6e-05,8.66185]
[1776760124681,45.22,76361.09,0.0,-0.91638,6e-05,8.64472]
[1776760126693,45.22,76368.72,0.0,-0.91593,6e-05,8.6805]
[1776760130724,45.21,76371.51,0.0,-0.91578,6e-05,8.69191]
[1776760131731,45.21,76376.81,0.0,-0.91547,6e-05,8.71696]
[1776760133744,45.21,76380.06,0.0,-0.91529,6e-05,8.73153]
[1776760138780,45.2,76388.22,0.0,-0.91482,6e-05,8.76811]
[1776760143814,45.2,76390.36,0.0,-0.91472,6e-05,8.77661]
[1776760148850,45.19,76391.24,0.0,-0.91469,6e-05,8.77847]
[1776760154893,45.18,76394.6,0.0,-0.91453,6e-05,8.79117]
[1776760159928,45.17,76396.32,0.0,-0.91447,6e-05,8.79657]
[1776760166980,45.16,76398.05,0.0,-0.91441,6e-05,8.80087]
[1776760172014,45.15,76399.14,0.0,-0.91442,6e-05,8.79877]
[1776760177050,45.15,76390.08,0.0,-0.91501,6e-05,8.75206]
[1776760178057,45.15,76385.48,0.0,-0.9153,6e-05,8.7293]
[1776760183093,45.14,76379.29,0.0,-0.91571,6e-05,8.69714]
[1776760188128,45.13,76379.34,0.0,-0.91573,6e-05,8.69524]
[1776760194170,45.13,76381.22,0.0,-0.91565,6e-05,8.7016]
[1776760197191,45.12,76375.69,0.0,-0.91601,6e-05,8.67353]
[1776760201222,45.12,76370.85,0.0,-0.91633,6e-05,8.6481]
[1776760205248,45.11,76365.07,0.0,-0.91669,6e-05,8.61908]
[1776760210380,45.11,76366.04,0.0,-0.91666,6e-05,8.62154]
[1776760214313,45.1,76371.97,0.0,-0.91632,6e-05,8.64862]
[1776760215320,45.1,76378.63,0.0,-0.91592,6e-05,8.68076]
[1776760216327,45.1,76379.35,0.0,-0.91589,6e-05,8.68335]
[1776760221363,45.1,76377.42,0.0,-0.91603,6e-05,8.67185]
[1776760227404,45.09,76376.08,0.0,-0.91615,6e-05,8.66285]
[1776760232439,45.08,76374.22,0.0,-0.91632,6e-05,8.64733]
[1776760237474,45.08,76377.86,0.0,-0.91613,6e-05,8.66276]
[1776760243517,45.07,76377.62,0.0,-0.91618,6e-05,8.65901]
[1776760250567,45.06,76377.37,0.0,-0.91623,6e-05,8.65474]
[1776760257619,45.05,76378.78,0.0,-0.91619,6e-05,8.65839]
[1776760260731,45.05,76372.63,0.0,-0.91658,6e-05,8.62739]
[1776760262658,45.05,76367.1,0.0,-0.91692,6e-05,8.59997]
[1776760265674,45.05,76365.54,0.0,-0.91703,6e-05,8.59145]
[1776760270801,45.04,76363.64,0.0,-0.91716,6e-05,8.58074]
[1776760276754,45.04,76362.43,0.0,-0.91726,6e-05,8.57317]
[1776760281791,45.03,76364.06,0.0,-0.91718,6e-05,8.57952]
[1776760283802,45.03,76371.37,0.0,-0.91675,6e-05,8.61412]
[1776760285815,45.03,76375.3,0.0,-0.91652,6e-05,8.63237]
[1776760290850,45.02,76377.82,0.0,-0.91639,6e-05,8.64272]
[1776760295885,45.02,76376.08,0.0,-0.91656,6e-05,8.628]
[1776760301011,45.02,76372.81,0.0,-0.91678,6e-05,8.61054]
[1776760307969,45.01,76369.19,0.0,-0.91702,6e-05,8.59095]
[1776760314011,45.0,76367.94,0.0,-0.91712,6e-05,8.58316]
[1776760319046,45.0,76369.7,0.0,-0.91703,6e-05,8.59016]
[1776760325090,45.0,76373.0,0.0,-0.91683,6e-05,8.6062]
[1776760331130,45.0,76369.8,0.0,-0.91705,6e-05,8.58907]
[1776760336168,44.99,76365.53,0.0,-0.91732,6e-05,8.5672]
[1776760338178,44.99,76360.41,0.0,-0.91764,6e-05,8.5421]
[1776760342207,44.99,76356.81,0.0,-0.91786,6e-05,8.524]
[1776760348249,44.99,76354.98,0.0,-0.91799,6e-05,8.51412]
[1776760355335,44.98,76356.23,0.0,-0.91797,6e-05,8.51444]
[1776760360370,44.98,76355.7,0.0,-0.91801,6e-05,8.51107]
[1776760365405,44.98,76355.25,0.0,-0.91805,6e-05,8.50798]
[1776760369433,44.98,76349.15,0.0,-0.91842,6e-05,8.47833]
[1776760371502,44.98,76345.16,0.0,-0.91866,6e-05,8.45896]
[1776760377489,44.98,76345.47,0.0,-0.91864,6e-05,8.46002]
[1776760378495,44.98,76338.96,0.0,-0.91903,6e-05,8.42888]
[1776760383531,44.98,76334.73,0.0,-0.91928,6e-05,8.40871]
[1776760388566,44.98,76336.26,0.0,-0.91919,6e-05,8.41617]
[1776760391587,44.98,76342.58,0.0,-0.91881,6e-05,8.44646]
[1776760393600,44.98,76351.41,0.0,-0.91829,6e-05,8.48869]
[1776760395615,44.98,76351.5,0.0,-0.91828,6e-05,8.48899]
[1776760399643,44.98,76346.13,0.0,-0.91861,6e-05,8.46305]
[1776760401657,44.98,76343.14,0.0,-0.91879,6e-05,8.44872]
[1776760403672,44.98,76336.51,0.0,-0.91918,6e-05,8.41708]
[1776760408706,44.98,76332.93,0.0,-0.91939,6e-05,8.40034]
[1776760413741,44.97,76328.84,0.0,-0.91968,6e-05,8.37512]
[1776760416763,44.97,76320.89,0.0,-0.92015,6e-05,8.33699]
[1776760417770,44.97,76317.83,0.0,-0.92034,6e-05,8.32228]
[1776760420791,44.97,76314.17,0.0,-0.92056,6e-05,8.3045]
[1776760424825,44.97,76306.79,0.0,-0.92099,6e-05,8.26916]
[1776760425829,44.97,76301.75,0.0,-0.92129,6e-05,8.24527]
[1776760429854,44.97,76307.81,0.0,-0.92094,6e-05,8.27376]
[1776760431929,44.97,76312.59,0.0,-0.92066,6e-05,8.29622]
[1776760436906,44.97,76319.52,0.0,-0.92026,6e-05,8.32854]
[1776760437909,44.97,76324.38,0.0,-0.91998,6e-05,8.35147]
[1776760439923,44.97,76325.74,0.0,-0.9199,6e-05,8.35754]
[1776760444959,44.96,76326.97,0.0,-0.91984,6e-05,8.36235]
[1776760451000,44.96,76330.05,0.0,-0.91968,6e-05,8.37566]
[1776760455029,44.96,76338.26,0.0,-0.9192,6e-05,8.41381]
[1776760457042,44.96,76345.24,0.0,-0.91879,6e-05,8.44726]
[1776760460065,44.96,76352.85,0.0,-0.91833,6e-05,8.48368]
[1776760462143,44.96,76354.88,0.0,-0.91821,6e-05,8.4933]
[1776760468120,44.96,76355.43,0.0,-0.91819,6e-05,8.49552]
[1776760481210,44.95,76355.52,0.0,-0.91823,6e-05,8.49063]
[1776760486251,44.95,76353.92,0.0,-0.91833,6e-05,8.48268]
[1776760492355,44.95,76353.65,0.0,-0.91835,6e-05,8.48107]
[1776760502428,44.95,76352.41,0.0,-0.91843,6e-05,8.47465]
[1776760504373,44.95,76345.7,0.0,-0.91883,6e-05,8.44244]
[1776760505379,44.95,76343.04,0.0,-0.91899,6e-05,8.42973]
[1776760510414,44.95,76345.63,0.0,-0.91883,6e-05,8.44226]
[1776760516456,44.95,76342.48,0.0,-0.91904,6e-05,8.42552]
[1776760518470,44.94,76333.97,0.0,-0.91955,6e-05,8.38427]
[1776760520487,44.94,76332.69,0.0,-0.91964,6e-05,8.37764]
[1776760525520,44.94,76329.54,0.0,-0.91984,6e-05,8.36138]
[1776760531562,44.94,76326.66,0.0,-0.92007,6e-05,8.34175]
[1776760536625,44.93,76326.02,0.0,-0.92011,6e-05,8.33792]
[1776760542707,44.93,76326.33,0.0,-0.92011,6e-05,8.33805]
[1776760547698,44.93,76319.08,0.0,-0.92055,6e-05,8.3027]
[1776760549712,44.93,76314.03,0.0,-0.92085,6e-05,8.27848]
[1776760554747,44.93,76313.35,0.0,-0.92089,6e-05,8.27472]
[1776760559782,44.92,76312.05,0.0,-0.92098,6e-05,8.26807]
[1776760561797,44.92,76306.81,0.0,-0.92129,6e-05,8.24306]
[1776760562855,44.92,76297.53,0.0,-0.92183,6e-05,8.19917]
[1776760564819,44.92,76289.07,0.0,-0.92232,6e-05,8.15859]
[1776760565826,44.92,76282.44,0.0,-0.92271,6e-05,8.12715]
[1776760566834,44.92,76281.26,0.0,-0.92278,6e-05,8.12138]
[1776760571868,44.92,76281.76,0.0,-0.92276,6e-05,8.12262]
[1776760578918,44.91,76281.62,0.0,-0.92279,6e-05,8.12039]
[1776760584959,44.91,76282.46,0.0,-0.92276,6e-05,8.12294]
[1776760593065,44.9,76286.89,0.0,-0.92257,6e-05,8.13745]
[1776760596039,44.9,76289.23,0.0,-0.92244,6e-05,8.14769]
[1776760601073,44.9,76293.15,0.0,-0.92223,6e-05,8.16471]
[1776760606107,44.89,76290.61,0.0,-0.9224,6e-05,8.15116]
[1776760612150,44.89,76289.11,0.0,-0.92251,6e-05,8.14212]
[1776760617185,44.88,76289.66,0.0,-0.9225,6e-05,8.14298]
[1776760622220,44.88,76292.39,0.0,-0.92237,6e-05,8.15405]
[1776760623278,44.88,76304.34,0.0,-0.92168,6e-05,8.21037]
[1776760624235,44.88,76304.34,0.0,-0.92168,6e-05,8.21025]
[1776760631283,44.88,76305.75,0.0,-0.92161,6e-05,8.21605]
[1776760636318,44.87,76308.58,0.0,-0.92145,6e-05,8.22882]
[1776760641354,44.87,76309.35,0.0,-0.92141,6e-05,8.23182]
[1776760647395,44.87,76312.46,0.0,-0.92124,6e-05,8.2457]
[1776760652436,44.87,76317.76,0.0,-0.92098,6e-05,8.26562]
[1776760658482,44.87,76319.27,0.0,-0.9209,6e-05,8.27167]
[1776760663513,44.86,76320.64,0.0,-0.92084,6e-05,8.27726]
[1776760669556,44.86,76320.51,0.0,-0.92086,6e-05,8.27562]
[1776760673584,44.86,76328.1,0.0,-0.92042,6e-05,8.311]
[1776760674591,44.86,76334.03,0.0,-0.92007,6e-05,8.33902]
[1776760675598,44.86,76334.49,0.0,-0.92005,6e-05,8.34097]
[1776760680633,44.85,76333.82,0.0,-0.9201,6e-05,8.33658]
[1776760681640,44.85,76339.28,0.0,-0.91978,6e-05,8.36238]
[1776760682647,44.85,76340.1,0.0,-0.91974,6e-05,8.36602]
[1776760689696,44.85,76336.87,0.0,-0.91995,6e-05,8.34872]
[1776760695738,44.84,76336.31,0.0,-0.92001,6e-05,8.34423]
[1776760700773,44.84,76336.56,0.0,-0.92001,6e-05,8.34414]
[1776760708830,44.83,76338.28,0.0,-0.91994,6e-05,8.3502]
[1776760713912,44.83,76335.55,0.0,-0.92015,6e-05,8.33144]
[1776760720913,44.83,76334.11,0.0,-0.92026,6e-05,8.32284]
[1776760725948,44.82,76332.09,0.0,-0.92039,6e-05,8.31204]
[1776760731990,44.82,76331.94,0.0,-0.92042,6e-05,8.30994]
[1776760736018,44.82,76339.76,0.0,-0.91997,6e-05,8.3463]
[1776760737024,44.82,76339.99,0.0,-0.91996,6e-05,8.34711]
[1776760742060,44.81,76336.84,0.0,-0.92016,6e-05,8.33067]
[1776760746088,44.81,76331.61,0.0,-0.92049,6e-05,8.30474]
[1776760751123,44.81,76329.91,0.0,-0.9206,6e-05,8.29545]
[1776760756158,44.8,76329.46,0.0,-0.92064,6e-05,8.29213]
[1776760763207,44.8,76329.52,0.0,-0.92066,6e-05,8.29076]
[1776760768242,44.8,76332.51,0.0,-0.9205,6e-05,8.30377]
[1776760774287,44.79,76333.25,0.0,-0.92051,6e-05,8.30139]
[1776760779322,44.78,76329.2,0.0,-0.92079,6e-05,8.27877]
[1776760780329,44.78,76328.82,0.0,-0.92082,6e-05,8.27676]
[1776760786371,44.78,76332.46,0.0,-0.92062,6e-05,8.29289]
[1776760791406,44.78,76334.75,0.0,-0.9205,6e-05,8.30267]
[1776760796443,44.77,76335.39,0.0,-0.92047,6e-05,8.30459]
[1776760797450,44.77,76355.58,0.0,-0.91928,6e-05,8.40082]
[1776760798455,44.77,76370.0,0.0,-0.91842,6e-05,8.46968]
[1776760800469,44.77,76369.1,0.0,-0.91849,6e-05,8.46441]
[1776760802483,44.77,76363.87,0.0,-0.9188,6e-05,8.43909]
[1776760806511,44.77,76352.78,0.0,-0.91947,6e-05,8.38563]
[1776760807518,44.77,76346.05,0.0,-0.91987,6e-05,8.35307]
[1776760808525,44.77,76346.67,0.0,-0.91984,6e-05,8.35572]
[1776760813560,44.76,76350.11,0.0,-0.91966,6e-05,8.37057]
[1776760818596,44.76,76348.62,0.0,-0.91975,6e-05,8.36326]
[1776760823631,44.76,76348.23,0.0,-0.91977,6e-05,8.36169]
[1776760828666,44.76,76349.15,0.0,-0.91971,6e-05,8.36633]
[1776760830680,44.76,76356.97,0.0,-0.91924,6e-05,8.40384]
[1776760831690,44.76,76364.49,0.0,-0.91883,6e-05,8.43545]
[1776760832695,44.76,76371.44,0.0,-0.91842,6e-05,8.46878]
[1776760833702,44.76,76372.77,0.0,-0.91834,6e-05,8.47506]
[1776760838736,44.76,76369.92,0.0,-0.91852,6e-05,8.4606]
[1776760843772,44.76,76370.92,0.0,-0.91847,6e-05,8.46458]
[1776760848806,44.76,76373.61,0.0,-0.91832,6e-05,8.47656]
[1776760851832,44.75,76383.52,0.0,-0.91773,6e-05,8.52373]
[1776760852843,44.75,76409.55,0.0,-0.91615,6e-05,8.64944]
[1776760853847,44.75,76421.11,0.0,-0.91545,6e-05,8.70519]
[1776760858881,44.74,76425.94,0.0,-0.91519,6e-05,8.72599]
[1776760863916,44.74,76425.47,0.0,-0.91525,6e-05,8.72093]
[1776760868952,44.73,76423.53,0.0,-0.91541,6e-05,8.7088]
[1776760873986,44.72,76423.64,0.0,-0.91543,6e-05,8.70665]
[1776760876000,44.72,76417.18,0.0,-0.91584,6e-05,8.67419]
[1776760881038,44.71,76422.05,0.0,-0.91557,6e-05,8.69559]
[1776760884059,44.71,76429.31,0.0,-0.91515,6e-05,8.72947]
[1776760889094,44.7,76430.16,0.0,-0.91513,6e-05,8.73093]
[1776760894130,44.7,76430.49,0.0,-0.91518,6e-05,8.72531]
[1776760899165,44.69,76431.91,0.0,-0.91511,6e-05,8.73072]
[1776760905267,44.68,76429.57,0.0,-0.91529,6e-05,8.7166]
[1776760912256,44.68,76429.35,0.0,-0.91535,6e-05,8.7121]
[1776760917292,44.67,76428.46,0.0,-0.91543,6e-05,8.70605]
[1776760922337,44.67,76447.47,0.0,-0.91427,6e-05,8.79735]
[1776760923340,44.66,76459.21,0.0,-0.91355,6e-05,8.85422]
[1776760925472,44.66,76452.78,0.0,-0.91397,6e-05,8.82146]
[1776760927363,44.66,76450.5,0.0,-0.91412,6e-05,8.80898]
[1776760929376,44.65,76445.4,0.0,-0.91446,6e-05,8.78275]
[1776760933405,44.65,76450.93,0.0,-0.91414,6e-05,8.80753]
[1776760938438,44.64,76451.83,0.0,-0.91412,6e-05,8.80921]
[1776760943473,44.63,76452.68,0.0,-0.9141,6e-05,8.81102]
[1776760948509,44.63,76456.78,0.0,-0.91387,6e-05,8.82948]
[1776760953545,44.63,76458.21,0.0,-0.91384,6e-05,8.83022]
[1776760958579,44.62,76456.17,0.0,-0.91399,6e-05,8.81846]
[1776760963613,44.62,76455.28,0.0,-0.91407,6e-05,8.81244]
[1776760968649,44.61,76454.7,0.0,-0.91412,6e-05,8.80795]
[1776760972679,44.61,76464.64,0.0,-0.91352,6e-05,8.85554]
[1776760973688,44.61,76471.25,0.0,-0.91311,6e-05,8.88773]
[1776760975827,44.61,76484.03,0.0,-0.91231,6e-05,8.95042]
[1776760976709,44.61,76484.62,0.0,-0.91227,6e-05,8.95317]
[1776760977715,44.6,76491.88,0.0,-0.91181,6e-05,8.98896]
[1776760980736,44.6,76480.43,0.0,-0.91255,6e-05,8.93161]
[1776760981743,44.6,76472.4,0.0,-0.91306,6e-05,8.8918]
[1776760987785,44.6,76471.3,0.0,-0.91313,6e-05,8.88599]
[1776760990806,44.6,76478.5,0.0,-0.91268,6e-05,8.92135]
[1776760995967,44.6,76478.68,0.0,-0.91268,6e-05,8.9216]
[1776761001883,44.6,76480.72,0.0,-0.91255,6e-05,8.93115]
[1776761006918,44.6,76479.13,0.0,-0.91266,6e-05,8.92285]
[1776761011952,44.6,76478.19,0.0,-0.91276,6e-05,8.91336]
[1776761016988,44.6,76480.45,0.0,-0.91262,6e-05,8.92426]
[1776761022037,44.59,76483.17,0.0,-0.91245,6e-05,8.93738]
[1776761023044,44.59,76495.75,0.0,-0.91165,6e-05,8.9997]
[1776761024051,44.59,76511.9,0.0,-0.91062,6e-05,9.07991]
[1776761025058,44.59,76521.0,0.0,-0.91004,6e-05,9.12508]
[1776761029085,44.59,76511.71,0.0,-0.91065,6e-05,9.07766]
[1776761030093,44.59,76505.83,0.0,-0.91103,6e-05,9.04818]
[1776761035129,44.59,76507.1,0.0,-0.91096,6e-05,9.05371]
[1776761042178,44.58,76510.51,0.0,-0.91076,6e-05,9.06938]
[1776761047213,44.58,76513.65,0.0,-0.91057,6e-05,9.08402]
[1776761052251,44.58,76510.61,0.0,-0.91078,6e-05,9.06778]
[1776761054263,44.58,76523.83,0.0,-0.90993,6e-05,9.13339]
[1776761055269,44.58,76528.98,0.0,-0.9096,7e-05,9.15889]
[1776761056394,44.58,76532.93,0.0,-0.90935,7e-05,9.17835]
[1776761059297,44.57,76533.64,0.0,-0.90932,7e-05,9.18078]
[1776761064333,44.57,76533.65,0.0,-0.90934,7e-05,9.17886]
[1776761069369,44.56,76527.39,0.0,-0.90977,6e-05,9.1456]
[1776761074402,44.56,76525.87,0.0,-0.90994,6e-05,9.13168]
[1776761076534,44.56,76517.6,0.0,-0.91048,6e-05,9.08937]
[1776761082458,44.55,76515.25,0.0,-0.91065,6e-05,9.07636]
[1776761087495,44.55,76515.52,0.0,-0.91065,6e-05,9.07634]
[1776761089507,44.55,76509.3,0.0,-0.91107,6e-05,9.04424]
[1776761094543,44.54,76508.22,0.0,-0.91117,6e-05,9.03639]
[1776761096674,44.54,76502.32,0.0,-0.91156,6e-05,9.00603]
[1776761098571,44.54,76496.0,0.0,-0.91197,6e-05,8.97414]
[1776761099578,44.53,76488.74,0.0,-0.91244,6e-05,8.9373]
[1776761104612,44.53,76483.64,0.0,-0.91279,6e-05,8.91024]
[1776761109648,44.52,76482.99,0.0,-0.91285,6e-05,8.90565]
[1776761114683,44.52,76477.63,0.0,-0.91322,6e-05,8.87707]
[1776761115690,44.52,76470.62,0.0,-0.91366,6e-05,8.84213]
[1776761116821,44.52,76459.97,0.0,-0.91433,6e-05,8.78938]
[1776761119721,44.52,76459.1,0.0,-0.91439,6e-05,8.7847]
[1776761124755,44.51,76462.07,0.0,-0.91422,6e-05,8.7984]
[1776761129789,44.51,76465.07,0.0,-0.91404,6e-05,8.81218]
[1776761132815,44.51,76458.44,0.0,-0.9145,6e-05,8.77467]
[1776761134829,44.51,76460.97,0.0,-0.91435,6e-05,8.78692]
[1776761135841,44.51,76462.58,0.0,-0.91425,6e-05,8.79425]
[1776761140871,44.5,76463.71,0.0,-0.91421,6e-05,8.79796]
[1776761143892,44.5,76475.22,0.0,-0.9135,6e-05,8.85346]
[1776761145906,44.5,76484.07,0.0,-0.91296,6e-05,8.8961]
[1776761150944,44.49,76486.02,0.0,-0.91286,6e-05,8.9036]
[1776761155978,44.48,76483.53,0.0,-0.91306,6e-05,8.88816]
[1776761161016,44.48,76477.49,0.0,-0.91348,6e-05,8.85528]
[1776761164038,44.47,76470.99,0.0,-0.9139,6e-05,8.82265]
[1776761169073,44.47,76474.93,0.0,-0.91368,6e-05,8.83999]
[1776761174107,44.46,76476.06,0.0,-0.91365,6e-05,8.84217]
[1776761179143,44.45,76476.25,0.0,-0.91367,6e-05,8.84087]
[1776761184178,44.45,76477.43,0.0,-0.91363,6e-05,8.84391]
[1776761190221,44.44,76477.24,0.0,-0.91368,6e-05,8.83963]
[1776761195255,44.43,76477.95,0.0,-0.91371,6e-05,8.8359]
[1776761197382,44.43,76490.61,0.0,-0.91293,6e-05,8.89697]
[1776761199286,44.42,76490.21,0.0,-0.91297,6e-05,8.89435]
[1776761204318,44.42,76486.39,0.0,-0.91325,6e-05,8.87233]
[1776761209353,44.41,76486.79,0.0,-0.91327,6e-05,8.87065]
[1776761212375,44.4,76496.26,0.0,-0.91269,6e-05,8.91606]
[1776761216401,44.4,76501.4,0.0,-0.91239,6e-05,8.94005]
[1776761221437,44.39,76503.48,0.0,-0.91227,6e-05,8.94875]
[1776761226472,44.39,76505.57,0.0,-0.91217,6e-05,8.95706]
[1776761231514,44.38,76511.48,0.0,-0.91182,6e-05,8.98441]
[1776761232514,44.38,76525.97,0.0,-0.9109,6e-05,9.05598]
[1776761233521,44.38,76535.45,0.0,-0.91028,6e-05,9.10351]
[1776761234528,44.38,76537.89,0.0,-0.91013,7e-05,9.11555]
[1776761235535,44.38,76537.9,0.0,-0.91013,7e-05,9.11532]
[1776761240572,44.37,76544.31,0.0,-0.90974,7e-05,9.14551]
[1776761241577,44.37,76549.48,0.0,-0.90941,7e-05,9.17088]
[1776761244598,44.37,76551.18,0.0,-0.90932,7e-05,9.17763]
[1776761247744,44.36,76543.97,0.0,-0.90981,7e-05,9.14023]
[1776761249636,44.36,76544.5,0.0,-0.90978,7e-05,9.14228]
[1776761252656,44.36,76549.88,0.0,-0.90948,7e-05,9.16388]
[1776761253665,44.36,76555.19,0.0,-0.90914,7e-05,9.19033]
[1776761255676,44.36,76556.76,0.0,-0.90904,7e-05,9.19753]
[1776761260726,44.35,76561.28,0.0,-0.90878,7e-05,9.21815]
[1776761265755,44.35,76560.41,0.0,-0.90885,7e-05,9.2122]
[1776761267889,44.35,76582.16,0.0,-0.90742,7e-05,9.32195]
[1776761269793,44.34,76613.66,0.0,-0.90532,7e-05,9.48178]
[1776761270808,44.34,76633.65,0.0,-0.90396,7e-05,9.58376]
[1776761271833,44.34,76633.78,0.0,-0.90396,7e-05,9.58381]
[1776761272824,44.34,76701.91,0.0,-0.89923,7e-05,9.93608]
[1776761273830,44.34,76838.93,0.0,-0.88923,8e-05,10.65909]
[1776761274862,44.31,76875.98,0.0,-0.88658,8e-05,10.84614]
[1776761275842,44.3,76868.22,0.0,-0.8872,8e-05,10.80254]
[1776761276849,44.3,76888.26,0.0,-0.88567,8e-05,10.9096]
[1776761277969,44.29,76904.28,0.0,-0.88445,8e-05,10.99451]
[1776761278885,44.27,76904.28,0.0,-0.88461,8e-05,10.98377]
[1776761279881,44.24,76864.53,0.0,-0.88784,8e-05,10.75834]
[1776761280887,44.19,76819.91,0.0,-0.89143,7e-05,10.504]
[1776761281930,44.15,76806.27,0.0,-0.89267,7e-05,10.41547]
[1776761283935,44.15,76826.07,0.0,-0.89119,7e-05,10.52115]
[1776761284974,44.15,76848.83,0.0,-0.88948,8e-05,10.64308]
[1776761286031,44.1,76857.1,0.0,-0.88915,8e-05,10.66709]
[1776761286997,44.1,76837.52,0.0,-0.89063,8e-05,10.56196]
[1776761288073,44.1,76792.03,0.0,-0.89402,7e-05,10.31911]
[1776761288987,44.09,76792.03,0.0,-0.89404,7e-05,10.31721]
[1776761289991,44.09,76788.77,0.0,-0.89431,7e-05,10.29833]
[1776761291009,44.09,76780.1,0.0,-0.89494,7e-05,10.2523]
[1776761292011,44.08,76781.81,0.0,-0.89483,7e-05,10.26015]
[1776761293014,44.08,76789.47,0.0,-0.89428,7e-05,10.30022]
[1776761295029,44.08,76783.98,0.0,-0.89469,7e-05,10.2704]
[1776761296035,44.08,76787.5,0.0,-0.89445,7e-05,10.28787]
[1776761300062,44.07,76779.56,0.0,-0.89505,7e-05,10.24437]
[1776761302077,44.07,76776.6,0.0,-0.89528,7e-05,10.22803]
[1776761305099,44.07,76794.51,0.0,-0.89399,7e-05,10.32128]
[1776761306113,44.07,76812.88,0.0,-0.89263,7e-05,10.419]
[1776761307117,44.07,76815.97,0.0,-0.89241,7e-05,10.43519]
[1776761308127,44.07,76821.19,0.0,-0.89202,7e-05,10.46275]
[1776761311151,44.06,76803.32,0.0,-0.89341,7e-05,10.36154]
[1776761313160,44.06,76802.89,0.0,-0.89344,7e-05,10.35902]
[1776761315174,44.06,76797.59,0.0,-0.89384,7e-05,10.33038]
[1776761317190,44.06,76789.0,0.0,-0.89448,7e-05,10.28423]
[1776761318283,44.06,76778.38,0.0,-0.89527,7e-05,10.22721]
[1776761319209,44.06,76767.66,0.0,-0.89605,7e-05,10.17041]
[1776761321218,44.06,76760.13,0.0,-0.89661,7e-05,10.12985]
[1776761324243,44.05,76754.06,0.0,-0.89707,7e-05,10.09607]
[1776761325263,44.05,76748.26,0.0,-0.89749,7e-05,10.06547]
[1776761326255,44.05,76740.05,0.0,-0.89808,7e-05,10.02185]
[1776761327261,44.05,76737.05,0.0,-0.8983,7e-05,10.00577]
[1776761332296,44.05,76739.0,0.0,-0.89818,7e-05,10.01469]
[1776761337331,44.04,76737.18,0.0,-0.89833,7e-05,10.0038]
[1776761341360,44.04,76730.0,0.0,-0.89885,7e-05,9.96533]
[1776761342366,44.04,76721.1,0.0,-0.89949,7e-05,9.91807]
[1776761343374,44.04,76704.31,0.0,-0.90068,7e-05,9.83018]
[1776761344380,44.04,76698.63,0.0,-0.90108,7e-05,9.80052]
[1776761346394,44.04,76705.2,0.0,-0.90063,7e-05,9.83435]
[1776761347400,44.04,76728.11,0.0,-0.89901,7e-05,9.95408]
[1776761348499,44.04,76735.93,0.0,-0.89845,7e-05,9.99471]
[1776761349415,44.03,76735.93,0.0,-0.89846,7e-05,9.99419]
[1776761353444,44.03,76730.28,0.0,-0.8989,7e-05,9.96235]
[1776761355457,44.03,76726.01,0.0,-0.89921,7e-05,9.93892]
[1776761360491,44.02,76733.4,0.0,-0.89872,7e-05,9.9753]
[1776761362506,44.02,76736.27,0.0,-0.89853,7e-05,9.9893]
[1776761367541,44.01,76737.27,0.0,-0.8985,7e-05,9.99179]
[1776761372578,44.0,76744.7,0.0,-0.89805,7e-05,10.0234]
[1776761373585,44.0,76743.98,0.0,-0.89811,7e-05,10.01898]
[1776761376606,43.99,76738.57,0.0,-0.89853,7e-05,9.98806]
[1776761377614,43.98,76733.24,0.0,-0.89898,7e-05,9.95464]
[1776761378710,43.98,76709.97,0.0,-0.90064,7e-05,9.83257]
[1776761379627,43.97,76709.97,0.0,-0.9007,7e-05,9.828]
[1776761380634,43.97,76701.06,0.0,-0.90133,7e-05,9.78107]
[1776761381651,43.97,76700.53,0.0,-0.90137,7e-05,9.77803]
[1776761383656,43.96,76696.32,0.0,-0.90168,7e-05,9.75529]
[1776761385671,43.96,76687.1,0.0,-0.90232,7e-05,9.70701]
[1776761386681,43.96,76679.84,0.0,-0.90283,7e-05,9.669]
[1776761389701,43.96,76672.66,0.0,-0.90335,7e-05,9.63052]
[1776761390720,43.96,76665.82,0.0,-0.90382,7e-05,9.59504]
[1776761392725,43.96,76675.82,0.0,-0.90314,7e-05,9.6463]
[1776761393732,43.96,76671.87,0.0,-0.90342,7e-05,9.62541]
[1776761394740,43.96,76665.41,0.0,-0.90387,7e-05,9.59156]
[1776761395746,43.95,76662.77,0.0,-0.90405,7e-05,9.57757]
[1776761400783,43.95,76669.03,0.0,-0.90365,7e-05,9.60812]
[1776761405816,43.95,76669.56,0.0,-0.90363,7e-05,9.60909]
[1776761407831,43.94,76654.15,0.0,-0.9047,7e-05,9.5287]
[1776761412865,43.94,76648.61,0.0,-0.9051,7e-05,9.49901]
[1776761413872,43.94,76640.02,0.0,-0.90568,7e-05,9.45457]
[1776761414881,43.94,76634.61,0.0,-0.90605,7e-05,9.42671]
[1776761415886,43.94,76633.5,0.0,-0.90614,7e-05,9.42026]
[1776761418907,43.94,76625.47,0.0,-0.90669,7e-05,9.37798]
[1776761419915,43.94,76618.52,0.0,-0.90717,7e-05,9.34209]
[1776761424949,43.93,76621.9,0.0,-0.90695,7e-05,9.35835]
[1776761425956,43.93,76629.74,0.0,-0.90643,7e-05,9.39831]
[1776761427970,43.93,76635.04,0.0,-0.90607,7e-05,9.42523]
[1776761429065,43.93,76648.11,0.0,-0.90519,7e-05,9.49183]
[1776761430992,43.93,76648.91,0.0,-0.90514,7e-05,9.49564]
[1776761433006,43.93,76641.95,0.0,-0.90567,7e-05,9.45423]
[1776761438041,43.92,76638.43,0.0,-0.90593,7e-05,9.43455]
[1776761439141,43.92,76623.97,0.0,-0.90692,7e-05,9.35953]
[1776761440055,43.92,76623.97,0.0,-0.90692,7e-05,9.35929]
[1776761444086,43.92,76617.27,0.0,-0.90738,7e-05,9.32429]
[1776761449210,43.92,76617.33,0.0,-0.90739,7e-05,9.32366]
[1776761452143,43.91,76626.29,0.0,-0.90679,7e-05,9.36904]
[1776761453149,43.91,76627.27,0.0,-0.90673,7e-05,9.37354]
[1776761458186,43.91,76629.66,0.0,-0.90659,7e-05,9.38467]
[1776761463220,43.9,76622.86,0.0,-0.90707,7e-05,9.34802]
[1776761464227,43.9,76616.48,0.0,-0.9075,7e-05,9.31504]
[1776761466241,43.9,76615.88,0.0,-0.90755,7e-05,9.31155]
[1776761471277,43.9,76617.18,0.0,-0.90748,7e-05,9.31716]
[1776761475350,43.9,76622.34,0.0,-0.90714,7e-05,9.34275]
[1776761477363,43.9,76632.27,0.0,-0.90648,7e-05,9.39323]
[1776761478372,43.89,76634.33,0.0,-0.90638,7e-05,9.40057]
[1776761483405,43.88,76629.38,0.0,-0.90678,7e-05,9.37053]
[1776761488441,43.87,76624.28,0.0,-0.90714,7e-05,9.34302]
[1776761493476,43.87,76622.55,0.0,-0.90732,7e-05,9.32812]
[1776761495497,43.87,76628.18,0.0,-0.90694,7e-05,9.35652]
[1776761496497,43.87,76635.63,0.0,-0.90644,7e-05,9.39453]
[1776761502539,43.86,76640.15,0.0,-0.90616,7e-05,9.41584]
[1776761507574,43.86,76641.01,0.0,-0.90612,7e-05,9.41875]
[1776761510595,43.84,76634.3,0.0,-0.90665,7e-05,9.37897]
[1776761512609,43.83,76625.06,0.0,-0.90732,7e-05,9.32771]
[1776761517643,43.81,76622.98,0.0,-0.90757,7e-05,9.30947]
[1776761522680,43.8,76621.55,0.0,-0.90776,7e-05,9.29496]
[1776761527713,43.78,76623.03,0.0,-0.90776,7e-05,9.29521]
[1776761532750,43.76,76621.5,0.0,-0.90792,7e-05,9.28295]
[1776761535770,43.76,76614.74,0.0,-0.90838,7e-05,9.24796]
[1776761540805,43.76,76617.62,0.0,-0.90819,7e-05,9.26222]
[1776761545840,43.76,76613.84,0.0,-0.90845,7e-05,9.24233]
[1776761547855,43.76,76607.93,0.0,-0.90885,7e-05,9.21197]
[1776761552889,43.76,76607.75,0.0,-0.9089,7e-05,9.20627]
[1776761557924,43.76,76605.79,0.0,-0.90903,7e-05,9.19617]
[1776761558931,43.76,76598.64,0.0,-0.90951,7e-05,9.1597]
[1776761563965,43.76,76596.02,0.0,-0.90968,7e-05,9.14669]
[1776761569001,43.76,76595.94,0.0,-0.90967,7e-05,9.14688]
[1776761572022,43.76,76606.03,0.0,-0.909,7e-05,9.19867]
[1776761577058,43.76,76611.22,0.0,-0.90865,7e-05,9.22531]
[1776761580137,43.76,76603.48,0.0,-0.90917,7e-05,9.18589]
[1776761586121,43.77,76607.78,0.0,-0.90887,7e-05,9.20831]
[1776761590206,43.77,76613.42,0.0,-0.9085,7e-05,9.23723]
[1776761598207,43.77,76615.77,0.0,-0.90834,7e-05,9.2492]
[1776761603243,43.77,76618.54,0.0,-0.90816,7e-05,9.2633]
[1776761608277,43.76,76616.43,0.0,-0.9083,7e-05,9.25231]
[1776761612304,43.76,76625.9,0.0,-0.9077,7e-05,9.29619]
[1776761617340,43.76,76624.22,0.0,-0.90782,7e-05,9.28718]
[1776761618347,43.76,76614.84,0.0,-0.90845,7e-05,9.239]
[1776761619359,43.76,76608.65,0.0,-0.90887,7e-05,9.20731]
[1776761620416,43.76,76606.66,0.0,-0.909,7e-05,9.19718]
[1776761625395,43.76,76601.47,0.0,-0.90935,7e-05,9.17032]
[1776761630431,43.76,76608.72,0.0,-0.90887,7e-05,9.20687]
[1776761634464,43.76,76600.26,0.0,-0.90944,7e-05,9.16361]
[1776761636478,43.76,76596.48,0.0,-0.9097,7e-05,9.14363]
[1776761639499,43.76,76590.55,0.0,-0.91011,7e-05,9.11201]
[1776761644533,43.75,76589.68,0.0,-0.91019,7e-05,9.10575]
[1776761649571,43.75,76588.61,0.0,-0.91029,7e-05,9.09806]
[1776761650627,43.74,76592.78,0.0,-0.91002,7e-05,9.11868]
[1776761652590,43.74,76601.32,0.0,-0.90945,7e-05,9.16246]
[1776761653600,43.74,76607.43,0.0,-0.90905,7e-05,9.19373]
[1776761658633,43.74,76606.97,0.0,-0.90907,7e-05,9.19149]
[1776761663749,43.74,76611.23,0.0,-0.90879,7e-05,9.21346]
[1776761668786,43.74,76611.62,0.0,-0.90878,7e-05,9.21386]
[1776761673820,43.74,76610.95,0.0,-0.90889,7e-05,9.20391]
[1776761676841,43.73,76604.08,0.0,-0.90937,7e-05,9.16756]
[1776761680868,43.73,76589.78,0.0,-0.91034,7e-05,9.09282]
[1776761681876,43.73,76581.46,0.0,-0.91089,7e-05,9.05011]
[1776761683890,43.72,76576.35,0.0,-0.91124,7e-05,9.02343]
[1776761688926,43.72,76572.06,0.0,-0.91154,7e-05,8.99993]
[1776761697987,43.71,76574.28,0.0,-0.91144,7e-05,9.00801]
[1776761703023,43.71,76571.95,0.0,-0.91161,7e-05,8.99449]
[1776761707051,43.7,76566.54,0.0,-0.91198,7e-05,8.96583]
[1776761708058,43.7,76561.26,0.0,-0.91233,6e-05,8.93888]
[1776761711079,43.7,76554.77,0.0,-0.91276,6e-05,8.90542]
[1776761716114,43.7,76551.37,0.0,-0.91299,6e-05,8.88728]
[1776761721150,43.7,76557.14,0.0,-0.91263,6e-05,8.91543]
[1776761725177,43.69,76551.62,0.0,-0.913,6e-05,8.88663]
[1776761730212,43.69,76550.54,0.0,-0.91308,6e-05,8.88006]
[1776761735247,43.69,76547.36,0.0,-0.91334,6e-05,8.85846]
[1776761740282,43.69,76537.0,0.0,-0.91402,6e-05,8.80548]
[1776761744310,43.69,76530.04,0.0,-0.91447,6e-05,8.77008]
[1776761748339,43.68,76523.5,0.0,-0.91489,6e-05,8.7371]
[1776761753380,43.68,76519.51,0.0,-0.91514,6e-05,8.71701]
[1776761758414,43.68,76518.35,0.0,-0.91522,6e-05,8.71115]
[1776761760429,43.68,76532.93,0.0,-0.91429,6e-05,8.78398]
[1776761762441,43.68,76520.82,0.0,-0.91506,6e-05,8.72321]
[1776761763462,43.68,76515.25,0.0,-0.91542,6e-05,8.69536]
[1776761768489,43.68,76517.22,0.0,-0.91529,6e-05,8.70523]
[1776761773524,43.68,76512.92,0.0,-0.91556,6e-05,8.68403]
[1776761778559,43.69,76508.92,0.0,-0.9158,6e-05,8.6647]
[1776761780571,43.69,76502.64,0.0,-0.9162,6e-05,8.63356]
[1776761785606,43.68,76494.03,0.0,-0.91675,6e-05,8.58968]
[1776761786614,43.68,76493.95,0.0,-0.91676,6e-05,8.58912]
[1776761788636,43.68,76482.73,0.0,-0.91748,6e-05,8.53178]
[1776761789649,43.68,76480.36,0.0,-0.91763,6e-05,8.51999]
[1776761792661,43.68,76486.25,0.0,-0.9173,6e-05,8.54452]
[1776761793668,43.68,76492.9,0.0,-0.91689,6e-05,8.5774]
[1776761794674,43.68,76493.2,0.0,-0.91687,6e-05,8.57875]
[1776761799710,43.68,76498.07,0.0,-0.91658,6e-05,8.60227]
[1776761803741,43.68,76502.43,0.0,-0.9163,6e-05,8.62411]
[1776761808774,43.68,76506.25,0.0,-0.91605,6e-05,8.64368]
[1776761813808,43.68,76518.8,0.0,-0.91526,6e-05,8.70662]
[1776761815825,43.68,76532.06,0.0,-0.91441,6e-05,8.77287]
[1776761816829,43.67,76537.25,0.0,-0.9141,6e-05,8.79757]
[1776761821863,43.67,76536.1,0.0,-0.91418,6e-05,8.79121]
[1776761824885,43.67,76545.25,0.0,-0.91363,6e-05,8.83458]
[1776761829920,43.65,76553.27,0.0,-0.91317,6e-05,8.87024]
[1776761834956,43.65,76553.49,0.0,-0.91317,6e-05,8.8704]
[1776761839991,43.63,76552.52,0.0,-0.91336,6e-05,8.85616]
[1776761844019,43.62,76546.46,0.0,-0.91381,6e-05,8.82093]
[1776761850062,43.6,76544.68,0.0,-0.91401,6e-05,8.80517]
[1776761853084,43.59,76539.43,0.0,-0.91441,6e-05,8.77277]
[1776761858118,43.59,76535.13,0.0,-0.91468,6e-05,8.75088]
[1776761863154,43.59,76547.54,0.0,-0.91391,6e-05,8.81169]
[1776761868187,43.58,76545.26,0.0,-0.91408,6e-05,8.79843]
[1776761873223,43.58,76548.59,0.0,-0.91387,6e-05,8.8147]
[1776761878258,43.58,76551.37,0.0,-0.9137,6e-05,8.82823]
[1776761884301,43.58,76554.15,0.0,-0.91353,6e-05,8.84171]
[1776761887325,43.58,76558.45,0.0,-0.91325,6e-05,8.8631]
[1776761892359,43.58,76558.97,0.0,-0.91323,6e-05,8.86505]
[1776761897394,43.58,76560.41,0.0,-0.91315,6e-05,8.87168]
[1776761902429,43.57,76556.39,0.0,-0.91341,6e-05,8.85082]
[1776761908471,43.57,76557.32,0.0,-0.91336,6e-05,8.8551]
[1776761913506,43.57,76560.46,0.0,-0.9132,6e-05,8.86593]
[1776761918541,43.57,76558.04,0.0,-0.91336,6e-05,8.85344]
[1776761923575,43.57,76555.98,0.0,-0.91349,6e-05,8.8429]
[1776761928614,43.57,76554.4,0.0,-0.9136,6e-05,8.83459]
[1776761933647,43.57,76553.19,0.0,-0.91368,6e-05,8.82823]
[1776761938682,43.57,76556.75,0.0,-0.91346,6e-05,8.84586]
[1776761943717,43.57,76557.73,0.0,-0.9134,6e-05,8.85055]
[1776761948756,43.57,76562.06,0.0,-0.91312,6e-05,8.87208]
[1776761954798,43.57,76561.88,0.0,-0.91314,6e-05,8.87078]
[1776761959833,43.57,76562.5,0.0,-0.9131,6e-05,8.87368]
[1776761965875,43.56,76563.33,0.0,-0.91305,6e-05,8.87749]
[1776761970910,43.56,76557.38,0.0,-0.91344,6e-05,8.8472]
[1776761975945,43.56,76553.63,0.0,-0.91372,6e-05,8.8236]
[1776761981986,43.56,76552.25,0.0,-0.91381,6e-05,8.81645]
[1776761987022,43.56,76552.58,0.0,-0.9138,6e-05,8.81793]
[1776761992056,43.56,76549.14,0.0,-0.91402,6e-05,8.80048]
[1776761997092,43.56,76547.93,0.0,-0.9141,6e-05,8.79426]
[1776762003134,43.56,76546.55,0.0,-0.91419,6e-05,8.78726]
[1776762007162,43.56,76534.81,0.0,-0.91494,6e-05,8.72821]
[1776762008169,43.56,76531.37,0.0,-0.91516,6e-05,8.71113]
[1776762009176,43.56,76524.61,0.0,-0.91558,6e-05,8.67742]
[1776762012199,43.56,76533.37,0.0,-0.91502,6e-05,8.72175]
[1776762013205,43.56,76542.12,0.0,-0.91446,6e-05,8.76572]
[1776762014213,43.56,76556.29,0.0,-0.91355,6e-05,8.83702]
[1776762019246,43.56,76555.42,0.0,-0.91361,6e-05,8.83225]
[1776762024284,43.56,76553.48,0.0,-0.91374,6e-05,8.82232]
[1776762028308,43.56,76558.7,0.0,-0.9134,6e-05,8.8486]
[1776762033364,43.56,76561.23,0.0,-0.91328,6e-05,8.85674]
[1776762037384,43.56,76568.07,0.0,-0.91284,6e-05,8.89126]
[1776762042420,43.56,76569.32,0.0,-0.91276,6e-05,8.89733]
[1776762046456,43.56,76587.51,0.0,-0.91157,7e-05,8.98951]
[1776762047467,43.56,76590.94,0.0,-0.91135,7e-05,9.00675]
[1776762048471,43.56,76583.61,0.0,-0.91184,7e-05,8.96905]
[1776762053501,43.56,76579.12,0.0,-0.91214,7e-05,8.94545]
[1776762058536,43.56,76570.99,0.0,-0.91268,7e-05,8.90353]
[1776762062565,43.55,76559.5,0.0,-0.91343,6e-05,8.84512]
[1776762066592,43.55,76546.74,0.0,-0.91425,6e-05,8.78094]
[1776762068608,43.55,76564.27,0.0,-0.91312,6e-05,8.86943]
[1776762072635,43.55,76558.05,0.0,-0.91352,6e-05,8.8379]
[1776762077670,43.55,76555.64,0.0,-0.91368,6e-05,8.82575]
[1776762081698,43.55,76546.41,0.0,-0.91427,6e-05,8.77935]
[1776762082705,43.56,76540.74,0.0,-0.91463,6e-05,8.75096]
[1776762085726,43.56,76528.21,0.0,-0.91542,6e-05,8.68859]
[1776762086736,43.56,76520.76,0.0,-0.9159,6e-05,8.6509]
[1776762091767,43.56,76511.1,0.0,-0.91655,6e-05,8.59808]
[1776762096803,43.55,76508.23,0.0,-0.91675,6e-05,8.58254]
[1776762100832,43.55,76497.58,0.0,-0.91743,6e-05,8.52837]
[1776762103851,43.55,76489.33,0.0,-0.91795,6e-05,8.4868]
[1776762107880,43.54,76484.11,0.0,-0.91829,6e-05,8.46019]
[1776762109894,43.54,76492.46,0.0,-0.91777,6e-05,8.50118]
[1776762110900,43.54,76498.07,0.0,-0.91742,6e-05,8.52877]
[1776762111910,43.54,76497.74,0.0,-0.91745,6e-05,8.52685]
[1776762113924,43.54,76515.92,0.0,-0.91632,6e-05,8.61677]
[1776762114931,43.54,76520.31,0.0,-0.91604,6e-05,8.63897]
[1776762118960,43.54,76502.44,0.0,-0.91716,6e-05,8.54945]
[1776762119969,43.54,76499.24,0.0,-0.91737,6e-05,8.53322]
[1776762121983,43.54,76497.59,0.0,-0.91748,6e-05,8.52443]
[1776762124004,43.54,76503.92,0.0,-0.91709,6e-05,8.55529]
[1776762125010,43.54,76504.69,0.0,-0.91705,6e-05,8.55877]
[1776762130047,43.53,76513.3,0.0,-0.91653,6e-05,8.60003]
[1776762131052,43.53,76506.43,0.0,-0.91696,6e-05,8.56543]
[1776762132059,43.53,76504.22,0.0,-0.91711,6e-05,8.5541]
[1776762137095,43.53,76504.4,0.0,-0.91711,6e-05,8.55383]
[1776762140116,43.52,76510.4,0.0,-0.91675,6e-05,8.58269]
[1776762145151,43.52,76511.25,0.0,-0.91671,6e-05,8.58544]
[1776762150186,43.52,76512.13,0.0,-0.91668,6e-05,8.58808]
[1776762153207,43.51,76518.05,0.0,-0.91636,6e-05,8.61205]
[1776762158242,43.51,76521.12,0.0,-0.91619,6e-05,8.62552]
[1776762162270,43.5,76529.91,0.0,-0.91565,6e-05,8.668]
[1776762163277,43.51,76530.14,0.0,-0.91563,6e-05,8.66942]
[1776762164284,43.51,76538.3,0.0,-0.91511,6e-05,8.71059]
[1776762165291,43.51,76551.77,0.0,-0.91425,6e-05,8.77852]
[1776762166298,43.51,76553.52,0.0,-0.91413,6e-05,8.78742]
[1776762171334,43.51,76545.31,0.0,-0.91466,6e-05,8.74646]
[1776762172340,43.51,76547.56,0.0,-0.91451,6e-05,8.7579]
[1776762175374,43.51,76539.58,0.0,-0.91502,6e-05,8.7181]
[1776762176393,43.51,76501.41,0.0,-0.91743,6e-05,8.52759]
[1776762177391,43.51,76490.65,0.0,-0.9181,6e-05,8.47396]
[1776762178396,43.51,76465.47,0.0,-0.91965,6e-05,8.34951]
[1776762179405,43.51,76439.33,0.0,-0.92124,6e-05,8.22146]
[1776762180411,43.51,76445.04,0.0,-0.9209,6e-05,8.24922]
[1776762181419,43.51,76446.44,0.0,-0.92081,6e-05,8.25623]
[1776762182427,43.51,76468.18,0.0,-0.91949,6e-05,8.36303]
[1776762183432,43.51,76471.48,0.0,-0.91928,6e-05,8.37926]
[1776762188467,43.5,76473.14,0.0,-0.9192,6e-05,8.38582]
[1776762192495,43.5,76464.59,0.0,-0.91975,6e-05,8.34214]
[1776762193502,43.5,76464.49,0.0,-0.91976,6e-05,8.3413]
[1776762195515,43.5,76458.74,0.0,-0.92012,6e-05,8.31239]
[1776762199545,43.49,76451.69,0.0,-0.92056,6e-05,8.27655]
[1776762200552,43.49,76449.36,0.0,-0.92071,6e-05,8.26488]
[1776762203573,43.49,76443.71,0.0,-0.92106,6e-05,8.23653]
[1776762204579,43.49,76438.55,0.0,-0.92137,6e-05,8.21112]
[1776762209616,43.49,76439.74,0.0,-0.92132,6e-05,8.21571]
[1776762213650,43.49,76449.09,0.0,-0.9208,6e-05,8.25595]
[1776762216671,43.48,76442.46,0.0,-0.92121,6e-05,8.22271]
[1776762219695,43.48,76437.01,0.0,-0.92155,6e-05,8.1954]
[1776762224730,43.48,76440.29,0.0,-0.92137,6e-05,8.21027]
[1776762227751,43.48,76424.25,0.0,-0.92234,6e-05,8.13153]
[1776762228758,43.48,76417.16,0.0,-0.92276,6e-05,8.09705]
[1776762231779,43.48,76423.26,0.0,-0.9224,6e-05,8.12642]
[1776762233796,43.48,76429.71,0.0,-0.92202,6e-05,8.15752]
[1776762238828,43.47,76432.36,0.0,-0.92187,6e-05,8.16952]
[1776762241851,43.47,76424.17,0.0,-0.92237,6e-05,8.12929]
[1776762242858,43.47,76429.34,0.0,-0.92206,6e-05,8.15427]
[1776762247894,43.47,76419.53,0.0,-0.92265,6e-05,8.10609]
[1776762252930,43.47,76419.25,0.0,-0.92268,6e-05,8.10375]
[1776762256958,43.47,76416.45,0.0,-0.92285,6e-05,8.08973]
[1776762258972,43.47,76427.17,0.0,-0.92222,6e-05,8.14135]
[1776762264009,43.46,76424.68,0.0,-0.92237,6e-05,8.12901]
[1776762268036,43.46,76430.16,0.0,-0.92205,6e-05,8.15543]
[1776762273072,43.46,76429.06,0.0,-0.92215,6e-05,8.14522]
[1776762278106,43.46,76424.59,0.0,-0.92242,6e-05,8.12325]
[1776762283140,43.46,76428.78,0.0,-0.92218,6e-05,8.14341]
[1776762288176,43.46,76427.71,0.0,-0.92224,6e-05,8.13797]
[1776762291197,43.46,76435.43,0.0,-0.92178,6e-05,8.17544]
[1776762292204,43.46,76441.74,0.0,-0.9214,6e-05,8.20613]
[1776762293211,43.46,76445.29,0.0,-0.92119,6e-05,8.22334]
[1776762295225,43.46,76443.02,0.0,-0.92133,6e-05,8.2119]
[1776762297240,43.46,76440.7,0.0,-0.92148,6e-05,8.20029]
[1776762301268,43.46,76432.05,0.0,-0.92201,6e-05,8.15723]
[1776762302275,43.46,76432.22,0.0,-0.922,6e-05,8.15763]
[1776762305296,43.45,76437.37,0.0,-0.9217,6e-05,8.18212]
[1776762307311,43.45,76443.63,0.0,-0.92133,6e-05,8.21244]
[1776762308317,43.45,76444.92,0.0,-0.92125,6e-05,8.21858]
[1776762310331,43.45,76456.43,0.0,-0.92056,6e-05,8.27455]
[1776762311338,43.45,76457.03,0.0,-0.92052,6e-05,8.27723]
[1776762316373,43.45,76454.78,0.0,-0.92068,6e-05,8.26493]
[1776762320404,43.45,76461.09,0.0,-0.9203,6e-05,8.29487]
[1776762323425,43.44,76463.41,0.0,-0.92017,6e-05,8.30536]
[1776762328460,43.44,76462.4,0.0,-0.92026,6e-05,8.2988]
[1776762330474,43.44,76455.58,0.0,-0.92068,6e-05,8.26475]
[1776762333496,43.44,76448.07,0.0,-0.92118,6e-05,8.22276]
[1776762335509,43.43,76443.22,0.0,-0.92148,6e-05,8.19867]
[1776762339538,43.43,76437.92,0.0,-0.92183,6e-05,8.17072]
[1776762340545,43.43,76434.78,0.0,-0.92202,6e-05,8.15494]
[1776762342558,43.43,76432.13,0.0,-0.92219,6e-05,8.14116]
[1776762347594,43.42,76433.72,0.0,-0.92212,6e-05,8.14679]
[1776762352629,43.41,76433.9,0.0,-0.92214,6e-05,8.14554]
[1776762353635,43.41,76426.87,0.0,-0.92256,6e-05,8.11093]
[1776762354643,43.41,76428.84,0.0,-0.92245,6e-05,8.12015]
[1776762359678,43.41,76433.43,0.0,-0.9222,6e-05,8.14057]
[1776762364713,43.4,76432.1,0.0,-0.9223,6e-05,8.13218]
[1776762369750,43.4,76430.52,0.0,-0.92242,6e-05,8.12269]
[1776762370757,43.4,76423.38,0.0,-0.92286,6e-05,8.0873]
[1776762371764,43.39,76420.83,0.0,-0.92302,6e-05,8.07429]
[1776762375792,43.39,76420.93,0.0,-0.92305,6e-05,8.07171]
[1776762380827,43.38,76425.46,0.0,-0.92282,6e-05,8.0907]
[1776762385865,43.37,76419.25,0.0,-0.92323,6e-05,8.05743]
[1776762390900,43.36,76415.51,0.0,-0.92348,6e-05,8.03651]
[1776762394928,43.36,76408.21,0.0,-0.92398,6e-05,7.99463]
[1776762399962,43.35,76411.84,0.0,-0.9238,6e-05,8.00949]
[1776762407013,43.34,76407.81,0.0,-0.92408,6e-05,7.98643]
[1776762409028,43.34,76415.11,0.0,-0.92366,6e-05,8.02066]
[1776762413056,43.33,76420.01,0.0,-0.9234,6e-05,8.04209]
[1776762415070,43.33,76413.49,0.0,-0.9238,6e-05,8.0094]
[1776762419099,43.32,76407.5,0.0,-0.92418,6e-05,7.97842]
[1776762424134,43.32,76405.02,0.0,-0.92436,6e-05,7.964]
[1776762429168,43.31,76406.97,0.0,-0.92427,6e-05,7.971]
[1776762434203,43.31,76400.23,0.0,-0.9247,6e-05,7.93618]
[1776762438232,43.3,76385.0,0.0,-0.92561,6e-05,7.8613]
[1776762439240,43.3,76388.56,0.0,-0.9254,6e-05,7.87805]
[1776762441253,43.3,76391.32,0.0,-0.92525,6e-05,7.8906]
[1776762442266,43.3,76401.23,0.0,-0.92468,6e-05,7.93789]
[1776762443273,43.3,76407.86,0.0,-0.92429,6e-05,7.96942]
[1776762444282,43.3,76418.88,0.0,-0.92365,6e-05,8.02222]
[1776762445285,43.3,76423.46,0.0,-0.92338,6e-05,8.04419]
[1776762447299,43.29,76420.51,0.0,-0.92356,6e-05,8.02936]
[1776762450324,43.29,76417.46,0.0,-0.92375,6e-05,8.01389]
[1776762454347,43.29,76410.93,0.0,-0.92419,6e-05,7.9767]
[1776762458377,43.29,76419.2,0.0,-0.92371,6e-05,8.01593]
[1776762462406,43.28,76419.73,0.0,-0.92369,6e-05,8.01748]
[1776762465428,43.28,76424.81,0.0,-0.9234,6e-05,8.0413]
[1776762466434,43.28,76425.21,0.0,-0.92338,6e-05,8.04294]
[1776762469456,43.28,76430.49,0.0,-0.92308,6e-05,8.06763]
[1776762473483,43.28,76425.12,0.0,-0.92341,6e-05,8.04022]
[1776762478517,43.27,76422.64,0.0,-0.92358,6e-05,8.02672]
[1776762480532,43.27,76416.42,0.0,-0.92396,6e-05,7.99535]
[1776762485567,43.26,76421.15,0.0,-0.92372,6e-05,8.01523]
[1776762491561,43.25,76420.77,0.0,-0.92379,6e-05,8.00968]
[1776762496645,43.24,76418.94,0.0,-0.92394,6e-05,7.99776]
[1776762501679,43.24,76419.33,0.0,-0.92395,6e-05,7.99668]
[1776762506715,43.23,76423.78,0.0,-0.92372,6e-05,8.0152]
[1776762511749,43.22,76424.72,0.0,-0.92375,6e-05,8.0122]
[1776762516787,43.21,76426.97,0.0,-0.92363,6e-05,8.02129]
[1776762521819,43.21,76427.5,0.0,-0.92362,6e-05,8.0224]
[1776762527862,43.21,76427.98,0.0,-0.92361,6e-05,8.023]
[1776762532897,43.2,76426.16,0.0,-0.92374,6e-05,8.0128]
[1776762536925,43.2,76441.45,0.0,-0.92284,6e-05,8.08613]
[1776762537933,43.2,76442.14,0.0,-0.9228,6e-05,8.08913]
[1776762539946,43.2,76450.85,0.0,-0.9223,6e-05,8.13048]
[1776762544981,43.19,76448.65,0.0,-0.92245,6e-05,8.11764]
[1776762550016,43.19,76447.3,0.0,-0.92256,6e-05,8.10904]
[1776762555051,43.18,76444.81,0.0,-0.92274,6e-05,8.09491]
[1776762562100,43.17,76446.01,0.0,-0.9227,6e-05,8.09786]
[1776762564114,43.17,76437.95,0.0,-0.92319,6e-05,8.0578]
[1776762566128,43.17,76431.72,0.0,-0.92357,6e-05,8.02683]
[1776762568142,43.17,76424.16,0.0,-0.92404,6e-05,7.98886]
[1776762573178,43.16,76423.01,0.0,-0.92418,6e-05,7.97587]
[1776762578212,43.15,76423.9,0.0,-0.92416,6e-05,7.97721]
[1776762580229,43.15,76430.36,0.0,-0.9238,6e-05,8.00733]
[1776762583252,43.14,76436.33,0.0,-0.92347,6e-05,8.03436]
[1776762587282,43.14,76443.38,0.0,-0.92307,6e-05,8.06664]
[1776762592334,43.13,76446.78,0.0,-0.92289,6e-05,8.08138]
[1776762594347,43.13,76441.13,0.0,-0.92324,6e-05,8.05309]
[1776762599383,43.13,76432.08,0.0,-0.9238,6e-05,8.00704]
[1776762600390,43.12,76432.15,0.0,-0.92381,6e-05,8.00675]
[1776762603411,43.12,76442.17,0.0,-0.92323,6e-05,8.05363]
[1776762604417,43.12,76441.24,0.0,-0.9233,6e-05,8.0484]
[1776762606431,43.11,76435.45,0.0,-0.92366,6e-05,8.01884]
[1776762607438,43.11,76435.39,0.0,-0.92367,6e-05,8.01791]
[1776762610459,43.11,76429.8,0.0,-0.92403,6e-05,7.9889]
[1776762615493,43.1,76435.02,0.0,-0.92375,6e-05,8.01134]
[1776762618520,43.1,76437.74,0.0,-0.92361,6e-05,8.02272]
[1776762623557,43.09,76443.69,0.0,-0.9233,6e-05,8.0485]
[1776762629594,43.08,76444.84,0.0,-0.92325,6e-05,8.0522]
[1776762631608,43.08,76451.14,0.0,-0.92292,6e-05,8.07791]
[1776762632616,43.08,76455.42,0.0,-0.92267,6e-05,8.09847]
[1776762635636,43.08,76457.75,0.0,-0.92254,6e-05,8.10872]
[1776762640671,43.07,76459.27,0.0,-0.92248,6e-05,8.11421]
[1776762645707,43.07,76462.2,0.0,-0.92232,6e-05,8.12661]
[1776762650755,43.06,76467.0,0.0,-0.92206,6e-05,8.14807]
[1776762655777,43.06,76466.61,0.0,-0.92211,6e-05,8.14407]
[1776762660811,43.05,76466.46,0.0,-0.92214,6e-05,8.1413]
[1776762664840,43.05,76480.23,0.0,-0.92132,6e-05,8.20777]
[1776762665847,43.05,76483.43,0.0,-0.92113,6e-05,8.22344]
[1776762670885,43.05,76483.95,0.0,-0.92111,6e-05,8.22531]
[1776762671889,43.04,76492.42,0.0,-0.92059,6e-05,8.267]
[1776762672896,43.04,76493.05,0.0,-0.92055,6e-05,8.2699]
[1776762677931,43.04,76496.97,0.0,-0.92033,6e-05,8.28822]
[1776762679945,43.04,76504.32,0.0,-0.91988,6e-05,8.32415]
[1776762681963,43.04,76509.45,0.0,-0.91957,6e-05,8.34902]
[1776762682970,43.04,76498.25,0.0,-0.92027,6e-05,8.29309]
[1776762683977,43.04,76495.69,0.0,-0.92043,6e-05,8.28016]
[1776762688007,43.03,76488.27,0.0,-0.92089,6e-05,8.24256]
[1776762690022,43.03,76487.59,0.0,-0.92094,6e-05,8.23889]
[1776762695054,43.03,76489.38,0.0,-0.92088,6e-05,8.24254]
[1776762699083,43.03,76500.55,0.0,-0.9202,6e-05,8.29726]
[1776762700089,43.03,76504.21,0.0,-0.91997,6e-05,8.31521]
[1776762704120,43.03,76505.83,0.0,-0.91989,6e-05,8.32208]
[1776762709151,43.02,76501.71,0.0,-0.92016,6e-05,8.30047]
[1776762714186,43.02,76500.9,0.0,-0.92022,6e-05,8.29533]
[1776762719222,43.02,76503.01,0.0,-0.92011,6e-05,8.30464]
[1776762724257,43.02,76499.31,0.0,-0.92035,6e-05,8.28519]
[1776762729294,43.01,76502.8,0.0,-0.92015,6e-05,8.30144]
[1776762734327,43.01,76504.65,0.0,-0.92005,6e-05,8.3094]
[1776762743320,43.0,76504.24,0.0,-0.9201,6e-05,8.30522]
[1776762748426,43.0,76503.3,0.0,-0.92017,6e-05,8.29946]
[1776762753463,43.0,76504.77,0.0,-0.92013,6e-05,8.30121]
[1776762758498,43.0,76505.86,0.0,-0.92008,6e-05,8.30551]
[1776762763536,42.99,76507.21,0.0,-0.92001,6e-05,8.31109]
[1776762766554,42.99,76512.74,0.0,-0.91968,6e-05,8.33786]
[1776762771591,42.99,76512.07,0.0,-0.91974,6e-05,8.33315]
[1776762776624,42.98,76509.45,0.0,-0.91992,6e-05,8.31876]
[1776762782670,42.98,76508.16,0.0,-0.92002,6e-05,8.31086]
[1776762788712,42.98,76505.5,0.0,-0.9202,6e-05,8.29634]
[1776762791734,42.98,76499.27,0.0,-0.92059,6e-05,8.26482]
[1776762792740,42.97,76497.57,0.0,-0.9207,6e-05,8.25624]
[1776762797776,42.97,76481.88,0.0,-0.92167,6e-05,8.17801]
[1776762798783,42.97,76481.09,0.0,-0.92171,6e-05,8.17411]
[1776762803817,42.97,76482.61,0.0,-0.92162,6e-05,8.18159]
[1776762808853,42.97,76491.1,0.0,-0.9211,6e-05,8.22352]
[1776762809863,42.97,76487.42,0.0,-0.92133,6e-05,8.20529]
[1776762814896,42.97,76487.26,0.0,-0.92138,6e-05,8.2]
[1776762819930,42.97,76487.45,0.0,-0.92136,6e-05,8.20096]
[1776762824964,42.97,76487.03,0.0,-0.92139,6e-05,8.19897]
[1776762828993,42.97,76480.58,0.0,-0.92178,6e-05,8.16729]
[1776762830000,42.97,76479.74,0.0,-0.92183,6e-05,8.16324]
[1776762837051,42.97,76481.2,0.0,-0.92173,6e-05,8.17103]
[1776762841079,42.98,76488.49,0.0,-0.92129,6e-05,8.2073]
[1776762844101,42.98,76490.84,0.0,-0.92114,6e-05,8.219]
[1776762849136,42.98,76495.46,0.0,-0.92086,6e-05,8.24191]
[1776762852156,42.98,76510.16,0.0,-0.91995,6e-05,8.31474]
[1776762853163,42.98,76515.08,0.0,-0.91965,6e-05,8.33909]
[1776762858198,42.97,76511.24,0.0,-0.91989,6e-05,8.31927]
[1776762861219,42.97,76516.58,0.0,-0.91957,6e-05,8.34546]
[1776762863232,42.97,76517.02,0.0,-0.91955,6e-05,8.34731]
[1776762867261,42.97,76509.31,0.0,-0.92003,6e-05,8.30827]
[1776762868270,42.97,76507.77,0.0,-0.92013,6e-05,8.30049]
[1776762874314,42.97,76507.99,0.0,-0.92016,6e-05,8.29629]
[1776762883373,42.96,76508.8,0.0,-0.92013,6e-05,8.29922]
[1776762893441,42.96,76508.41,0.0,-0.92017,6e-05,8.29612]
[1776762901501,42.96,76507.66,0.0,-0.92022,6e-05,8.2915]
[1776762906536,42.96,76508.69,0.0,-0.92017,6e-05,8.29607]
[1776762910565,42.96,76514.17,0.0,-0.91984,6e-05,8.32274]
[1776762915600,42.95,76513.57,0.0,-0.91988,6e-05,8.31892]
[1776762920634,42.95,76516.46,0.0,-0.91972,6e-05,8.33243]
[1776762925669,42.95,76518.34,0.0,-0.91961,6e-05,8.34067]
[1776762928691,42.95,76512.04,0.0,-0.92001,6e-05,8.3087]
[1776762933724,42.95,76511.63,0.0,-0.92009,6e-05,8.3012]
[1776762938760,42.94,76509.52,0.0,-0.92023,6e-05,8.28979]
[1776762941781,42.94,76519.88,0.0,-0.91959,6e-05,8.3408]
[1776762942788,42.94,76523.67,0.0,-0.91936,6e-05,8.35945]
[1776762946817,42.94,76527.63,0.0,-0.91913,6e-05,8.3781]
[1776762949839,42.94,76531.66,0.0,-0.91888,6e-05,8.39829]
[1776762951852,42.94,76537.64,0.0,-0.9185,6e-05,8.42815]
[1776762956888,42.94,76537.09,0.0,-0.91854,6e-05,8.42511]
[1776762961921,42.94,76538.86,0.0,-0.91843,6e-05,8.43367]
[1776762967965,42.94,76539.54,0.0,-0.9184,6e-05,8.43665]
[1776762972999,42.93,76539.08,0.0,-0.91843,6e-05,8.43393]
[1776762978036,42.93,76540.32,0.0,-0.91836,6e-05,8.43979]
[1776762983075,42.93,76540.18,0.0,-0.91837,6e-05,8.43873]
[1776762988111,42.93,76539.97,0.0,-0.91839,6e-05,8.43735]
[1776762990124,42.93,76529.95,0.0,-0.91902,6e-05,8.38673]
[1776762991130,42.93,76528.25,0.0,-0.91917,6e-05,8.37343]
[1776762996166,42.93,76529.91,0.0,-0.91909,6e-05,8.38018]
[1776763000194,42.92,76535.04,0.0,-0.91878,6e-05,8.40452]
[1776763001201,42.92,76543.19,0.0,-0.91827,6e-05,8.445]
[1776763002208,42.92,76546.68,0.0,-0.91806,6e-05,8.46211]
[1776763007243,42.92,76545.55,0.0,-0.91814,6e-05,8.45566]
[1776763013285,42.92,76544.33,0.0,-0.91822,6e-05,8.4491]
[1776763018319,42.92,76542.58,0.0,-0.91834,6e-05,8.43998]
[1776763023355,42.92,76542.74,0.0,-0.91833,6e-05,8.44046]
[1776763028390,42.91,76543.11,0.0,-0.91831,6e-05,8.44196]
[1776763034434,42.91,76543.23,0.0,-0.91831,6e-05,8.44205]
[1776763039467,42.91,76543.32,0.0,-0.91831,6e-05,8.44219]
[1776763044502,42.91,76540.06,0.0,-0.91852,6e-05,8.42551]
[1776763045512,42.91,76534.08,0.0,-0.9189,6e-05,8.39557]
[1776763047524,42.91,76521.72,0.0,-0.91967,6e-05,8.33396]
[1776763049543,42.91,76515.41,0.0,-0.92005,6e-05,8.3028]
[1776763053572,42.91,76518.01,0.0,-0.91992,6e-05,8.31171]
[1776763054577,42.91,76523.75,0.0,-0.91957,6e-05,8.34036]
[1776763059612,42.91,76524.1,0.0,-0.91954,6e-05,8.34232]
[1776763063639,42.92,76515.25,0.0,-0.92009,6e-05,8.29847]
[1776763067668,42.92,76521.59,0.0,-0.91969,6e-05,8.33045]
[1776763072707,42.92,76517.38,0.0,-0.91995,6e-05,8.3099]
[1776763077739,42.92,76515.38,0.0,-0.92006,6e-05,8.30056]
[1776763081783,42.92,76522.63,0.0,-0.91961,6e-05,8.3371]
[1776763082779,42.92,76528.41,0.0,-0.91925,6e-05,8.36597]
[1776763083786,42.92,76535.79,0.0,-0.91879,6e-05,8.40284]
[1776763088821,42.92,76533.46,0.0,-0.91893,6e-05,8.39119]
[1776763093856,42.92,76537.06,0.0,-0.91871,6e-05,8.40913]
[1776763098894,42.92,76542.19,0.0,-0.91839,6e-05,8.43466]
[1776763105849,42.92,76546.74,0.0,-0.91811,6e-05,8.45697]
[1776763110978,42.92,76545.76,0.0,-0.91817,6e-05,8.4516]
[1776763116016,42.92,76547.44,0.0,-0.91811,6e-05,8.45505]
[1776763121050,42.91,76546.91,0.0,-0.91815,6e-05,8.45187]
[1776763124070,42.91,76539.06,0.0,-0.91865,6e-05,8.41223]
[1776763125078,42.91,76540.98,0.0,-0.91853,6e-05,8.4218]
[1776763130113,42.91,76543.04,0.0,-0.9184,6e-05,8.43183]
[1776763135149,42.91,76541.59,0.0,-0.9185,6e-05,8.42431]
[1776763140184,42.91,76541.5,0.0,-0.91851,6e-05,8.42371]
[1776763145218,42.91,76539.41,0.0,-0.91864,6e-05,8.41317]
[1776763151263,42.91,76538.84,0.0,-0.91867,6e-05,8.41038]
[1776763152270,42.91,76527.2,0.0,-0.9194,6e-05,8.35221]
[1776763153277,42.91,76524.26,0.0,-0.91958,6e-05,8.33765]
[1776763158310,42.91,76522.96,0.0,-0.91966,6e-05,8.33183]
[1776763163347,42.92,76520.94,0.0,-0.91977,6e-05,8.32244]
[1776763165367,42.92,76527.83,0.0,-0.91934,6e-05,8.35705]
[1776763170402,42.92,76529.69,0.0,-0.91922,6e-05,8.36676]
[1776763175438,42.92,76527.05,0.0,-0.91942,6e-05,8.34965]
[1776763179464,42.92,76534.96,0.0,-0.91891,6e-05,8.38969]
[1776763180472,42.92,76534.62,0.0,-0.91893,6e-05,8.38807]
[1776763183493,42.92,76540.23,0.0,-0.91858,6e-05,8.41636]
[1776763188528,42.92,76537.76,0.0,-0.91873,6e-05,8.40427]
[1776763193563,42.92,76537.61,0.0,-0.91874,6e-05,8.40383]
[1776763199605,42.92,76538.33,0.0,-0.91869,6e-05,8.40777]
[1776763202630,42.92,76532.09,0.0,-0.91908,6e-05,8.37674]
[1776763203633,42.92,76530.53,0.0,-0.91917,6e-05,8.36906]
[1776763206655,42.92,76536.42,0.0,-0.9188,6e-05,8.39888]
[1776763207662,42.93,76541.4,0.0,-0.91848,6e-05,8.42389]
[1776763208668,42.93,76545.78,0.0,-0.91821,6e-05,8.44588]
[1776763213703,42.93,76545.28,0.0,-0.91824,6e-05,8.44334]
[1776763219746,42.93,76542.1,0.0,-0.91844,6e-05,8.4274]
[1776763224780,42.93,76541.39,0.0,-0.91848,6e-05,8.42388]
[1776763229815,42.93,76540.66,0.0,-0.91853,6e-05,8.42021]
[1776763235857,42.93,76538.17,0.0,-0.91872,6e-05,8.40338]
[1776763240902,42.93,76538.53,0.0,-0.9187,6e-05,8.40533]
[1776763245929,42.93,76539.02,0.0,-0.91867,6e-05,8.40792]
[1776763250963,42.93,76539.12,0.0,-0.91866,6e-05,8.40857]
[1776763255997,42.93,76540.91,0.0,-0.91854,6e-05,8.41768]
[1776763261034,42.93,76542.37,0.0,-0.91845,6e-05,8.42498]
[1776763266069,42.93,76543.03,0.0,-0.91841,6e-05,8.42832]
[1776763271104,42.93,76542.65,0.0,-0.91843,6e-05,8.42646]
[1776763275132,42.93,76551.68,0.0,-0.91786,6e-05,8.4718]
[1776763276139,42.93,76553.03,0.0,-0.91778,6e-05,8.47852]
[1776763278154,42.93,76544.87,0.0,-0.9183,6e-05,8.43743]
[1776763280167,42.93,76534.9,0.0,-0.91892,6e-05,8.38751]
[1776763282180,42.93,76534.02,0.0,-0.91898,6e-05,8.38323]
[1776763287215,42.93,76543.15,0.0,-0.9184,6e-05,8.42915]
[1776763288223,42.93,76544.96,0.0,-0.91829,6e-05,8.43819]
[1776763289230,42.93,76537.36,0.0,-0.91877,6e-05,8.40007]
[1776763290236,42.93,76536.12,0.0,-0.91884,6e-05,8.39387]
[1776763295272,42.93,76532.71,0.0,-0.91909,6e-05,8.37244]
[1776763298292,42.93,76538.66,0.0,-0.91872,6e-05,8.40226]
[1776763303328,42.93,76538.81,0.0,-0.91871,6e-05,8.40296]
[1776763307355,42.93,76545.05,0.0,-0.91832,6e-05,8.43412]
[1776763311387,42.93,76547.62,0.0,-0.91816,6e-05,8.44672]
[1776763316418,42.93,76543.94,0.0,-0.9184,6e-05,8.4279]
[1776763321454,42.93,76545.11,0.0,-0.91833,6e-05,8.43358]
[1776763323469,42.93,76535.26,0.0,-0.91895,6e-05,8.38422]
[1776763324475,42.93,76520.52,0.0,-0.91986,6e-05,8.31075]
[1776763325485,42.93,76518.62,0.0,-0.91998,6e-05,8.30147]
[1776763329513,42.93,76512.79,0.0,-0.92033,6e-05,8.27326]
[1776763333540,42.93,76509.64,0.0,-0.92051,6e-05,8.25858]
[1776763338576,42.93,76509.85,0.0,-0.92048,6e-05,8.26093]
[1776763343612,42.94,76512.74,0.0,-0.92029,6e-05,8.27656]
[1776763346632,42.94,76518.27,0.0,-0.91994,6e-05,8.30479]
[1776763348645,42.94,76523.76,0.0,-0.9196,6e-05,8.33182]
[1776763351667,42.94,76517.47,0.0,-0.92004,6e-05,8.29556]
[1776763352674,42.94,76517.73,0.0,-0.92002,6e-05,8.29674]
[1776763356702,42.94,76523.25,0.0,-0.91968,6e-05,8.3238]
[1776763361737,42.93,76523.47,0.0,-0.91968,6e-05,8.32432]
[1776763366772,42.93,76526.1,0.0,-0.91952,6e-05,8.33684]
[1776763371809,42.93,76525.59,0.0,-0.91955,6e-05,8.33472]
[1776763373821,42.93,76515.24,0.0,-0.92019,6e-05,8.28328]
[1776763378856,42.93,76516.75,0.0,-0.9201,6e-05,8.29017]
[1776763383891,42.93,76508.92,0.0,-0.92059,6e-05,8.25085]
[1776763388926,42.93,76507.68,0.0,-0.92067,6e-05,8.24455]
[1776763392954,42.93,76513.35,0.0,-0.92032,6e-05,8.27248]
[1776763397988,42.93,76514.63,0.0,-0.92025,6e-05,8.27853]
[1776763404032,42.93,76515.29,0.0,-0.92021,6e-05,8.28146]
[1776763409066,42.93,76516.35,0.0,-0.92015,6e-05,8.28637]
[1776763414100,42.93,76514.31,0.0,-0.92032,6e-05,8.2715]
[1776763419135,42.93,76514.3,0.0,-0.92032,6e-05,8.27124]
[1776763424171,42.93,76513.3,0.0,-0.92039,6e-05,8.26608]
[1776763429206,42.93,76512.3,0.0,-0.92045,6e-05,8.26104]
[1776763434243,42.93,76508.38,0.0,-0.92069,6e-05,8.24162]
[1776763435248,42.93,76513.79,0.0,-0.92036,6e-05,8.26847]
[1776763436259,42.93,76514.11,0.0,-0.92034,6e-05,8.27002]
[1776763441290,42.93,76512.74,0.0,-0.92042,6e-05,8.26304]
[1776763446326,42.92,76509.69,0.0,-0.92061,6e-05,8.24776]
[1776763449348,42.92,76503.5,0.0,-0.921,6e-05,8.21706]
[1776763454383,42.93,76498.34,0.0,-0.92131,6e-05,8.19172]
[1776763458413,42.93,76489.4,0.0,-0.92185,6e-05,8.14777]
[1776763459418,42.93,76489.35,0.0,-0.92186,6e-05,8.14762]
[1776763464453,42.93,76489.52,0.0,-0.92184,6e-05,8.14897]
[1776763469488,42.93,76488.82,0.0,-0.92187,6e-05,8.14614]
[1776763474524,42.93,76482.63,0.0,-0.92228,6e-05,8.11193]
[1776763476537,42.93,76475.79,0.0,-0.92269,6e-05,8.07874]
[1776763477545,42.93,76468.43,0.0,-0.92314,6e-05,8.04251]
[1776763478552,42.93,76465.08,0.0,-0.92334,6e-05,8.02603]
[1776763480565,42.93,76458.67,0.0,-0.92372,6e-05,7.99461]
[1776763485600,42.93,76461.37,0.0,-0.92356,6e-05,8.00765]
[1776763491642,42.93,76459.91,0.0,-0.92366,6e-05,8.00025]
[1776763495670,42.93,76450.36,0.0,-0.92423,6e-05,7.95349]
[1776763496677,42.93,76448.52,0.0,-0.92434,6e-05,7.94455]
[1776763501712,42.93,76446.25,0.0,-0.92447,6e-05,7.93371]
[1776763506747,42.93,76449.02,0.0,-0.9243,6e-05,7.94738]
[1776763515810,42.93,76448.04,0.0,-0.92436,6e-05,7.94287]
[1776763520845,42.93,76450.12,0.0,-0.92423,6e-05,7.95315]
[1776763525884,42.93,76447.59,0.0,-0.92438,6e-05,7.94102]
[1776763530915,42.93,76443.41,0.0,-0.92463,6e-05,7.92097]
[1776763531927,42.93,76436.91,0.0,-0.92505,6e-05,7.88509]
[1776763532929,42.93,76432.01,0.0,-0.92533,6e-05,7.86148]
[1776763533937,42.93,76431.21,0.0,-0.92538,6e-05,7.85777]
[1776763536958,42.94,76421.26,0.0,-0.92596,6e-05,7.81024]
[1776763537966,42.94,76420.79,0.0,-0.92598,6e-05,7.80822]
[1776763543000,42.93,76422.1,0.0,-0.92591,6e-05,7.81399]
[1776763548036,42.93,76424.27,0.0,-0.92578,6e-05,7.82452]
[1776763553071,42.94,76414.99,0.0,-0.92631,6e-05,7.78103]
[1776763558111,42.94,76411.46,0.0,-0.9265,6e-05,7.76544]
[1776763561133,42.94,76405.91,0.0,-0.92681,6e-05,7.73967]
[1776763563147,42.94,76399.43,0.0,-0.92719,6e-05,7.70854]
[1776763568182,42.94,76392.78,0.0,-0.92757,6e-05,7.67685]
[1776763573218,42.94,76391.33,0.0,-0.92765,6e-05,7.67026]
[1776763578252,42.95,76389.69,0.0,-0.92773,6e-05,7.66402]
[1776763583288,42.96,76387.32,0.0,-0.92782,6e-05,7.65615]
[1776763588323,42.97,76386.98,0.0,-0.9278,6e-05,7.65756]
[1776763593359,42.97,76388.61,0.0,-0.92771,6e-05,7.66362]
[1776763597390,42.98,76372.38,0.0,-0.92862,6e-05,7.58769]
[1776763598395,42.98,76365.0,0.0,-0.92904,6e-05,7.55292]
[1776763599403,42.98,76359.02,0.0,-0.92938,6e-05,7.52487]
[1776763604437,42.98,76367.51,0.0,-0.92888,6e-05,7.56603]
[1776763605447,42.98,76369.74,0.0,-0.92876,6e-05,7.57679]
[1776763610479,42.98,76366.31,0.0,-0.92894,6e-05,7.56139]
[1776763615517,42.98,76366.58,0.0,-0.92891,6e-05,7.56355]
[1776763620552,42.99,76361.25,0.0,-0.9292,6e-05,7.53922]
[1776763625586,42.99,76361.65,0.0,-0.92917,6e-05,7.54221]
[1776763627601,42.99,76355.12,0.0,-0.92953,6e-05,7.51181]
[1776763628608,42.99,76346.78,0.0,-0.93,6e-05,7.47238]
[1776763629615,42.99,76345.01,0.0,-0.9301,6e-05,7.46399]
[1776763633644,42.99,76355.52,0.0,-0.9295,6e-05,7.51405]
[1776763634650,42.99,76351.76,0.0,-0.92971,6e-05,7.49656]
[1776763638678,43.0,76346.29,0.0,-0.93001,6e-05,7.47191]
[1776763641699,43.0,76341.81,0.0,-0.93025,6e-05,7.4518]
[1776763646735,43.0,76336.14,0.0,-0.93056,6e-05,7.42546]
[1776763648748,43.0,76329.15,0.0,-0.93095,6e-05,7.39271]
[1776763652776,43.0,76323.03,0.0,-0.93132,6e-05,7.35989]
[1776763653783,43.0,76312.8,0.0,-0.93189,5e-05,7.31226]
[1776763654790,43.0,76310.97,0.0,-0.93199,5e-05,7.30387]
[1776763656805,43.0,76326.82,0.0,-0.93111,6e-05,7.37799]
[1776763657812,43.0,76328.5,0.0,-0.93102,6e-05,7.38586]
[1776763661841,43.0,76344.5,0.0,-0.93012,6e-05,7.46131]
[1776763662849,43.01,76344.24,0.0,-0.9301,6e-05,7.46313]
[1776763667884,43.03,76348.67,0.0,-0.92973,6e-05,7.4936]
[1776763672919,43.04,76348.6,0.0,-0.92972,6e-05,7.49459]
[1776763677954,43.04,76349.29,0.0,-0.92966,6e-05,7.49911]
[1776763681983,43.04,76340.9,0.0,-0.93012,6e-05,7.46068]
[1776763687018,43.05,76341.72,0.0,-0.93006,6e-05,7.46602]
[1776763692055,43.05,76342.7,0.0,-0.92999,6e-05,7.47207]
[1776763695077,43.05,76337.61,0.0,-0.93026,6e-05,7.44902]
[1776763696084,43.05,76337.58,0.0,-0.93026,6e-05,7.4492]
[1776763699104,43.06,76342.86,0.0,-0.92995,6e-05,7.47496]
[1776763702129,43.06,76337.36,0.0,-0.93025,6e-05,7.44999]
[1776763708170,43.06,76340.0,0.0,-0.93008,6e-05,7.46433]
[1776763711190,43.07,76346.51,0.0,-0.92974,6e-05,7.49158]
[1776763713259,43.07,76348.81,0.0,-0.9296,6e-05,7.50296]
[1776763715271,43.07,76339.49,0.0,-0.93011,6e-05,7.46001]
[1776763720307,43.07,76332.95,0.0,-0.93046,6e-05,7.4311]
[1776763725342,43.08,76333.3,0.0,-0.93041,6e-05,7.43456]
[1776763728368,43.08,76327.66,0.0,-0.93072,6e-05,7.40847]
[1776763733397,43.08,76326.77,0.0,-0.93077,6e-05,7.40425]
[1776763738433,43.08,76326.56,0.0,-0.93079,6e-05,7.40325]
[1776763743467,43.08,76329.65,0.0,-0.93061,6e-05,7.41772]
[1776763745482,43.08,76338.83,0.0,-0.93009,6e-05,7.46144]
[1776763748513,43.08,76322.44,0.0,-0.93099,6e-05,7.38585]
[1776763749513,43.08,76309.05,0.0,-0.93173,5e-05,7.3236]
[1776763751533,43.09,76284.42,0.0,-0.93307,5e-05,7.21005]
[1776763752535,43.09,76259.36,0.0,-0.93441,5e-05,7.09592]
[1776763754553,43.1,76238.03,0.0,-0.9355,5e-05,7.00176]
[1776763755563,43.1,76228.78,0.0,-0.93595,5e-05,6.9627]
[1776763757573,43.12,76233.87,0.0,-0.93563,5e-05,6.99072]
[1776763759588,43.13,76238.44,0.0,-0.93534,5e-05,7.01571]
[1776763763616,43.14,76256.63,0.0,-0.93429,5e-05,7.10513]
[1776763764625,43.14,76258.49,0.0,-0.93419,5e-05,7.11366]
[1776763765630,43.15,76267.03,0.0,-0.93373,5e-05,7.15313]
[1776763766638,43.15,76277.68,0.0,-0.93315,5e-05,7.20235]
[1776763767645,43.15,76280.08,0.0,-0.93302,5e-05,7.21366]
[1776763769668,43.15,76272.02,0.0,-0.93345,5e-05,7.17711]
[1776763770671,43.15,76256.12,0.0,-0.9343,5e-05,7.10428]
[1776763771678,43.15,76251.24,0.0,-0.9346,5e-05,7.07785]
[1776763773691,43.15,76243.18,0.0,-0.93502,5e-05,7.04136]
[1776763774698,43.15,76243.44,0.0,-0.93501,5e-05,7.04268]
[1776763779736,43.15,76245.04,0.0,-0.93492,5e-05,7.05059]
[1776763781749,43.15,76251.63,0.0,-0.93456,5e-05,7.08083]
[1776763782756,43.15,76253.92,0.0,-0.93444,5e-05,7.09135]
[1776763783763,43.15,76261.4,0.0,-0.93403,5e-05,7.12594]
[1776763784771,43.15,76266.44,0.0,-0.93376,5e-05,7.14939]
[1776763786784,43.16,76273.28,0.0,-0.93338,5e-05,7.18145]
[1776763788798,43.16,76275.07,0.0,-0.93328,5e-05,7.19028]
[1776763791823,43.16,76267.44,0.0,-0.93368,5e-05,7.15621]
[1776763792831,43.16,76272.14,0.0,-0.93342,5e-05,7.17811]
[1776763794843,43.16,76266.94,0.0,-0.93369,5e-05,7.1549]
[1776763795851,43.16,76265.9,0.0,-0.93375,5e-05,7.15012]
[1776763799879,43.17,76274.03,0.0,-0.9333,5e-05,7.18885]
[1776763800888,43.17,76276.72,0.0,-0.93315,5e-05,7.20152]
[1776763802900,43.17,76287.84,0.0,-0.93254,5e-05,7.2533]
[1776763803908,43.17,76295.88,0.0,-0.9321,5e-05,7.29067]
[1776763804914,43.17,76287.64,0.0,-0.93254,5e-05,7.25276]
[1776763805963,43.17,76281.67,0.0,-0.93287,5e-05,7.22546]
[1776763806945,43.17,76275.57,0.0,-0.93319,5e-05,7.19767]
[1776763807950,43.17,76265.38,0.0,-0.93374,5e-05,7.15087]
[1776763808958,43.17,76261.44,0.0,-0.93395,5e-05,7.13285]
[1776763810971,43.17,76258.43,0.0,-0.93411,5e-05,7.11918]
[1776763816009,43.17,76258.74,0.0,-0.93409,5e-05,7.1208]
[1776763820864,43.17,76266.02,0.0,-0.9337,5e-05,7.15469]
[1776763822048,43.17,76264.21,0.0,-0.93379,5e-05,7.14678]
[1776763827083,43.17,76259.41,0.0,-0.93404,5e-05,7.12526]
[1776763828090,43.17,76253.26,0.0,-0.93437,5e-05,7.09723]
[1776763829097,43.18,76250.74,0.0,-0.9345,5e-05,7.08583]
[1776763833124,43.18,76260.22,0.0,-0.93403,5e-05,7.12523]
[1776763834133,43.18,76258.65,0.0,-0.93411,5e-05,7.11808]
[1776763839166,43.18,76260.52,0.0,-0.93401,5e-05,7.12685]
[1776763841005,43.18,76261.25,0.0,-0.93397,5e-05,7.13032]
[1776763842188,43.18,76268.79,0.0,-0.93356,5e-05,7.1648]
[1776763843195,43.18,76269.96,0.0,-0.9335,5e-05,7.17049]
[1776763844202,43.18,76262.96,0.0,-0.93387,5e-05,7.13875]
[1776763845210,43.18,76255.29,0.0,-0.93428,5e-05,7.10371]
[1776763846216,43.18,76250.99,0.0,-0.9345,5e-05,7.08453]
[1776763850244,43.18,76244.05,0.0,-0.93487,5e-05,7.05324]
[1776763851264,43.18,76239.32,0.0,-0.93511,5e-05,7.03281]
[1776763856289,43.19,76241.21,0.0,-0.93498,5e-05,7.04323]
[1776763861324,43.19,76246.21,0.0,-0.93471,5e-05,7.06656]
[1776763863344,43.19,76249.44,0.0,-0.93454,5e-05,7.08141]
[1776763864346,43.19,76256.33,0.0,-0.93417,5e-05,7.11287]
[1776763865353,43.19,76255.46,0.0,-0.93422,5e-05,7.10891]
[1776763867372,43.19,76264.19,0.0,-0.93375,5e-05,7.1488]
[1776763872408,43.19,76265.09,0.0,-0.9337,5e-05,7.15269]
[1776763874421,43.19,76251.78,0.0,-0.93442,5e-05,7.09188]
[1776763879456,43.19,76251.35,0.0,-0.93444,5e-05,7.09012]
[1776763883484,43.19,76258.66,0.0,-0.93404,5e-05,7.12388]
[1776763884492,43.19,76264.17,0.0,-0.93374,5e-05,7.14937]
[1776763888523,43.19,76279.26,0.0,-0.93292,5e-05,7.21966]
[1776763889530,43.2,76284.86,0.0,-0.93261,5e-05,7.2456]
[1776763891544,43.2,76290.82,0.0,-0.93232,5e-05,7.26908]
[1776763892551,43.2,76296.09,0.0,-0.93203,5e-05,7.29352]
[1776763894565,43.2,76288.9,0.0,-0.93242,5e-05,7.26049]
[1776763897586,43.2,76280.26,0.0,-0.93288,5e-05,7.22115]
[1776763902621,43.2,76281.75,0.0,-0.93279,5e-05,7.22893]
[1776763906649,43.2,76288.63,0.0,-0.93241,5e-05,7.26128]
[1776763910677,43.2,76281.9,0.0,-0.93277,5e-05,7.23092]
[1776763915712,43.21,76287.01,0.0,-0.93248,5e-05,7.25539]
[1776763920748,43.21,76290.4,0.0,-0.93229,5e-05,7.27172]
[1776763922762,43.21,76295.54,0.0,-0.932,5e-05,7.29569]
[1776763925783,43.21,76288.27,0.0,-0.9324,5e-05,7.26231]
[1776763926791,43.21,76290.83,0.0,-0.93226,5e-05,7.27425]
[1776763928808,43.21,76282.02,0.0,-0.93273,5e-05,7.23382]
[1776763929811,43.21,76279.24,0.0,-0.93288,5e-05,7.22118]
[1776763933839,43.21,76286.6,0.0,-0.93248,5e-05,7.25574]
[1776763936861,43.21,76289.1,0.0,-0.93234,5e-05,7.26764]
[1776763938875,43.21,76282.99,0.0,-0.93266,5e-05,7.2397]
[1776763939881,43.21,76279.56,0.0,-0.93285,5e-05,7.22407]
[1776763940889,43.21,76269.43,0.0,-0.93339,5e-05,7.17773]
[1776763941895,43.21,76266.91,0.0,-0.93353,5e-05,7.16644]
[1776763943909,43.22,76257.1,0.0,-0.93404,5e-05,7.12215]
[1776763944915,43.22,76255.91,0.0,-0.93411,5e-05,7.11668]
[1776763949950,43.22,76266.32,0.0,-0.93355,5e-05,7.16415]
[1776763950958,43.22,76265.9,0.0,-0.93357,5e-05,7.16252]
[1776763955993,43.22,76265.83,0.0,-0.93361,5e-05,7.15802]
[1776763961028,43.22,76262.74,0.0,-0.93377,5e-05,7.14402]
[1776763966062,43.22,76259.52,0.0,-0.93395,5e-05,7.12923]
[1776763971099,43.22,76262.41,0.0,-0.93379,5e-05,7.14236]
[1776763976133,43.22,76264.82,0.0,-0.93367,5e-05,7.15321]
[1776763981992,43.22,76266.84,0.0,-0.93355,5e-05,7.16302]
[1776763987211,43.22,76266.53,0.0,-0.93357,5e-05,7.1614]
[1776763992062,43.22,76278.02,0.0,-0.93295,5e-05,7.21459]
[1776763994260,43.22,76287.01,0.0,-0.93245,5e-05,7.2565]
[1776763995267,43.22,76287.82,0.0,-0.9324,5e-05,7.26043]
[1776764000301,43.22,76285.63,0.0,-0.93251,5e-05,7.25136]
[1776764002132,43.22,76279.46,0.0,-0.93284,5e-05,7.22337]
[1776764003322,43.22,76278.45,0.0,-0.93289,5e-05,7.21898]
[1776764008357,43.23,76277.21,0.0,-0.93294,5e-05,7.21453]
[1776764013392,43.23,76274.82,0.0,-0.93309,5e-05,7.20062]
[1776764015406,43.23,76269.75,0.0,-0.93336,5e-05,7.17757]
[1776764022454,43.23,76270.49,0.0,-0.93333,5e-05,7.18056]
[1776764027490,43.23,76271.75,0.0,-0.93326,5e-05,7.18641]
[1776764031519,43.23,76259.27,0.0,-0.93392,5e-05,7.13012]
[1776764032525,43.23,76253.43,0.0,-0.93423,5e-05,7.10357]
[1776764034543,43.23,76241.13,0.0,-0.93488,5e-05,7.04787]
[1776764037564,43.24,76231.12,0.0,-0.9354,5e-05,7.00305]
[1776764042598,43.24,76242.28,0.0,-0.93481,5e-05,7.05445]
[1776764047635,43.24,76238.43,0.0,-0.935,5e-05,7.03763]
[1776764051697,43.24,76244.05,0.0,-0.9347,5e-05,7.06353]
[1776764053686,43.24,76252.93,0.0,-0.93423,5e-05,7.104]
[1776764058720,43.24,76247.86,0.0,-0.93449,5e-05,7.08106]
[1776764060734,43.24,76254.64,0.0,-0.93413,5e-05,7.11192]
[1776764061741,43.24,76263.76,0.0,-0.93365,5e-05,7.15349]
[1776764066777,43.24,76257.75,0.0,-0.93397,5e-05,7.1261]
[1776764068790,43.24,76264.23,0.0,-0.93362,5e-05,7.15557]
[1776764073825,43.24,76266.32,0.0,-0.93355,5e-05,7.16049]
[1776764078861,43.24,76260.39,0.0,-0.93387,5e-05,7.13305]
[1776764083901,43.24,76258.09,0.0,-0.934,5e-05,7.12247]
[1776764088932,43.24,76257.27,0.0,-0.93404,5e-05,7.11863]
[1776764093967,43.24,76256.81,0.0,-0.93407,5e-05,7.11637]
[1776764095981,43.24,76249.95,0.0,-0.93443,5e-05,7.08506]
[1776764096995,43.24,76234.45,0.0,-0.93525,5e-05,7.01475]
[1776764098000,43.24,76230.86,0.0,-0.93544,5e-05,6.99864]
[1776764100029,43.24,76230.97,0.0,-0.93543,5e-05,6.99945]
[1776764101025,43.24,76223.17,0.0,-0.93584,5e-05,6.9644]
[1776764104046,43.24,76220.82,0.0,-0.93596,5e-05,6.95442]
[1776764109080,43.24,76217.77,0.0,-0.9361,5e-05,6.94173]
[1776764114128,43.25,76215.65,0.0,-0.9362,5e-05,6.93322]
[1776764115135,43.25,76199.82,0.0,-0.93702,5e-05,6.8621]
[1776764116142,43.25,76193.65,0.0,-0.93734,5e-05,6.83448]
[1776764117148,43.25,76192.13,0.0,-0.93742,5e-05,6.82768]
[1776764122185,43.25,76195.95,0.0,-0.93722,5e-05,6.845]
[1776764126213,43.25,76180.61,0.0,-0.938,5e-05,6.77753]
[1776764127222,43.25,76179.67,0.0,-0.93803,5e-05,6.77426]
[1776764130242,43.24,76188.17,0.0,-0.93766,5e-05,6.80675]
[1776764134269,43.24,76182.97,0.0,-0.93796,5e-05,6.77991]
[1776764137292,43.24,76195.0,0.0,-0.93734,5e-05,6.83323]
[1776764138299,43.24,76197.92,0.0,-0.93719,5e-05,6.84668]
[1776764141320,43.24,76191.78,0.0,-0.93749,5e-05,6.82057]
[1776764143335,43.24,76191.34,0.0,-0.9375,5e-05,6.81953]
[1776764145348,43.25,76202.81,0.0,-0.9369,5e-05,6.87165]
[1776764147152,43.25,76212.69,0.0,-0.93638,5e-05,6.91664]
[1776764152396,43.25,76215.26,0.0,-0.93623,5e-05,6.92983]
[1776764153406,43.25,76215.51,0.0,-0.93621,5e-05,6.93125]
[1776764158441,43.26,76211.01,0.0,-0.93643,5e-05,6.9125]
[1776764162472,43.26,76207.86,0.0,-0.93657,5e-05,6.89964]
[1776764167504,43.27,76206.28,0.0,-0.93664,5e-05,6.89411]
[1776764171533,43.27,76214.97,0.0,-0.93617,5e-05,6.93429]
[1776764172540,43.27,76214.41,0.0,-0.9362,5e-05,6.93202]
[1776764177575,43.27,76210.15,0.0,-0.93641,5e-05,6.91414]
[1776764181603,43.27,76216.99,0.0,-0.93604,5e-05,6.9458]
[1776764186638,43.28,76219.44,0.0,-0.9359,5e-05,6.95785]
[1776764191673,43.28,76222.87,0.0,-0.93574,5e-05,6.97012]
[1776764193688,43.28,76230.14,0.0,-0.93536,5e-05,7.00324]
[1776764198722,43.28,76229.62,0.0,-0.93538,5e-05,7.00154]
[1776764199729,43.28,76224.04,0.0,-0.93567,5e-05,6.9765]
[1776764201743,43.28,76224.05,0.0,-0.93566,5e-05,6.97705]
[1776764207575,43.29,76225.21,0.0,-0.93559,5e-05,6.98313]
[1776764212820,43.29,76223.03,0.0,-0.93569,5e-05,6.97435]
[1776764215844,43.29,76227.72,0.0,-0.93544,5e-05,6.99595]
[1776764220875,43.29,76226.13,0.0,-0.93552,5e-05,6.98947]
[1776764225911,43.29,76227.15,0.0,-0.93545,5e-05,6.99481]
[1776764227925,43.29,76232.45,0.0,-0.93517,5e-05,7.01897]
[1776764231953,43.3,76237.34,0.0,-0.93491,5e-05,7.04148]
[1776764234981,43.3,76244.69,0.0,-0.93452,5e-05,7.07493]
[1776764235987,43.3,76250.34,0.0,-0.93422,5e-05,7.10057]
[1776764242030,43.3,76246.98,0.0,-0.9344,5e-05,7.0851]
[1776764244044,43.3,76240.68,0.0,-0.93473,5e-05,7.05646]
[1776764250091,43.3,76239.32,0.0,-0.93481,5e-05,7.05032]
[1776764256128,43.3,76238.2,0.0,-0.9349,5e-05,7.04101]
[1776764261163,43.3,76234.35,0.0,-0.9351,5e-05,7.02356]
[1776764264186,43.3,76241.54,0.0,-0.93472,5e-05,7.05615]
[1776764266198,43.3,76242.75,0.0,-0.93466,5e-05,7.06156]
[1776764272239,43.29,76242.39,0.0,-0.93468,5e-05,7.05965]
[1776764277274,43.29,76241.24,0.0,-0.93475,5e-05,7.05421]
[1776764282310,43.29,76240.39,0.0,-0.93479,5e-05,7.05013]
[1776764287345,43.29,76238.91,0.0,-0.93488,5e-05,7.04321]
[1776764292379,43.29,76239.0,0.0,-0.93487,5e-05,7.04342]
[1776764295402,43.29,76249.27,0.0,-0.93433,5e-05,7.08987]
[1776764296409,43.29,76250.39,0.0,-0.93427,5e-05,7.09485]
[1776764301444,43.29,76252.81,0.0,-0.93415,5e-05,7.10528]
[1776764306479,43.29,76250.01,0.0,-0.93431,5e-05,7.092]
[1776764311515,43.29,76254.88,0.0,-0.93409,5e-05,7.10953]
[1776764318360,43.29,76256.79,0.0,-0.93399,5e-05,7.11767]
[1776764324611,43.28,76256.28,0.0,-0.93402,5e-05,7.11489]
[1776764329645,43.28,76259.47,0.0,-0.93386,5e-05,7.12894]
[1776764334680,43.28,76254.85,0.0,-0.93411,5e-05,7.10737]
[1776764335687,43.28,76246.49,0.0,-0.93456,5e-05,7.06927]
[1776764336695,43.28,76243.98,0.0,-0.93469,5e-05,7.05785]
[1776764341728,43.28,76246.03,0.0,-0.93458,5e-05,7.0671]
[1776764344750,43.28,76250.8,0.0,-0.93433,5e-05,7.08865]
[1776764352806,43.28,76248.87,0.0,-0.93444,5e-05,7.07955]
[1776764357847,43.28,76247.92,0.0,-0.93449,5e-05,7.07505]
[1776764362877,43.28,76248.02,0.0,-0.93449,5e-05,7.07535]
[1776764364897,43.28,76254.85,0.0,-0.93413,5e-05,7.10626]
[1776764366905,43.28,76262.89,0.0,-0.9337,5e-05,7.14268]
[1776764371940,43.28,76261.26,0.0,-0.93383,5e-05,7.13037]
[1776764376974,43.28,76254.88,0.0,-0.93418,5e-05,7.10077]
[1776764382010,43.27,76255.54,0.0,-0.93415,5e-05,7.10338]
[1776764387045,43.27,76262.45,0.0,-0.93378,5e-05,7.13442]
[1776764390066,43.27,76268.94,0.0,-0.93344,5e-05,7.16367]
[1776764391073,43.27,76275.66,0.0,-0.93308,5e-05,7.19426]
[1776764394097,43.27,76287.08,0.0,-0.93247,5e-05,7.24608]
[1776764396107,43.27,76292.9,0.0,-0.93215,5e-05,7.27271]
[1776764400137,43.27,76290.18,0.0,-0.9323,5e-05,7.26057]
[1776764401143,43.27,76295.39,0.0,-0.93201,5e-05,7.28461]
[1776764406179,43.27,76295.88,0.0,-0.93198,5e-05,7.28747]
[1776764409206,43.27,76300.97,0.0,-0.9317,5e-05,7.31127]
[1776764414234,43.27,76303.05,0.0,-0.93158,5e-05,7.32125]
[1776764419282,43.27,76303.75,0.0,-0.93153,5e-05,7.32486]
[1776764422297,43.28,76313.46,0.0,-0.931,6e-05,7.37013]
[1776764423305,43.28,76317.76,0.0,-0.93076,6e-05,7.39013]
[1776764425318,43.28,76319.31,0.0,-0.93067,6e-05,7.39728]
[1776764431361,43.27,76315.52,0.0,-0.93092,6e-05,7.37509]
[1776764436396,43.27,76321.86,0.0,-0.93057,6e-05,7.40436]
[1776764437403,43.27,76321.35,0.0,-0.9306,6e-05,7.40189]
[1776764439421,43.27,76316.31,0.0,-0.93088,6e-05,7.37824]
[1776764444452,43.27,76313.79,0.0,-0.93103,6e-05,7.36618]
[1776764449487,43.27,76312.23,0.0,-0.93112,6e-05,7.35858]
[1776764454522,43.27,76310.35,0.0,-0.93123,6e-05,7.34951]
[1776764459557,43.27,76307.69,0.0,-0.93138,6e-05,7.33694]
[1776764464594,43.27,76315.98,0.0,-0.93092,6e-05,7.37527]
[1776764465603,43.27,76316.24,0.0,-0.93091,6e-05,7.3764]
[1776764470636,43.27,76316.08,0.0,-0.93092,6e-05,7.37515]
[1776764475676,43.27,76310.56,0.0,-0.93123,6e-05,7.34905]
[1776764478693,43.27,76306.84,0.0,-0.93144,6e-05,7.33163]
[1776764483729,43.27,76316.96,0.0,-0.93088,6e-05,7.37841]
[1776764484736,43.27,76317.14,0.0,-0.93087,6e-05,7.37913]
[1776764489770,43.26,76315.12,0.0,-0.93099,6e-05,7.36919]
[1776764494805,43.26,76312.58,0.0,-0.93117,6e-05,7.35266]
[1776764499840,43.26,76311.45,0.0,-0.93124,6e-05,7.34709]
[1776764504881,43.26,76312.31,0.0,-0.9312,6e-05,7.35077]
[1776764507900,43.26,76317.72,0.0,-0.9309,6e-05,7.3757]
[1776764510921,43.26,76312.48,0.0,-0.93119,6e-05,7.35102]
[1776764511929,43.26,76310.54,0.0,-0.9313,6e-05,7.34195]
[1776764514949,43.26,76317.65,0.0,-0.93091,6e-05,7.37479]
[1776764519984,43.26,76317.96,0.0,-0.9309,6e-05,7.37574]
[1776764525024,43.26,76320.25,0.0,-0.93078,6e-05,7.3859]
[1776764527038,43.26,76332.67,0.0,-0.93009,6e-05,7.44358]
[1776764528045,43.26,76335.37,0.0,-0.92994,6e-05,7.456]
[1776764533085,43.26,76335.86,0.0,-0.92991,6e-05,7.45903]
[1776764538121,43.26,76336.92,0.0,-0.92983,6e-05,7.46528]
[1776764543156,43.26,76338.12,0.0,-0.92975,6e-05,7.47196]
[1776764549198,43.27,76339.0,0.0,-0.92969,6e-05,7.47732]
[1776764554233,43.27,76340.15,0.0,-0.92966,6e-05,7.47862]
[1776764559268,43.27,76339.64,0.0,-0.92967,6e-05,7.47739]
[1776764564303,43.27,76336.82,0.0,-0.92983,6e-05,7.46419]
[1776764566316,43.27,76330.16,0.0,-0.9302,6e-05,7.43283]
[1776764571352,43.27,76330.69,0.0,-0.93018,6e-05,7.43483]
[1776764574376,43.27,76324.48,0.0,-0.93053,6e-05,7.40562]
[1776764579411,43.27,76320.34,0.0,-0.93076,6e-05,7.38629]
[1776764584447,43.27,76321.75,0.0,-0.93068,6e-05,7.39281]
[1776764589483,43.27,76321.76,0.0,-0.93068,6e-05,7.39281]
[1776764593511,43.27,76332.12,0.0,-0.9301,6e-05,7.44112]
[1776764594522,43.27,76333.9,0.0,-0.93001,6e-05,7.44937]
[1776764599555,43.27,76330.13,0.0,-0.93022,6e-05,7.43137]
[1776764604590,43.27,76326.76,0.0,-0.93041,6e-05,7.41539]
[1776764610414,43.27,76325.18,0.0,-0.9305,6e-05,7.40792]
[1776764615666,43.27,76325.22,0.0,-0.93054,6e-05,7.40377]
[1776764620702,43.27,76325.57,0.0,-0.93052,6e-05,7.4054]
[1776764621709,43.27,76313.13,0.0,-0.93121,6e-05,7.34752]
[1776764622717,43.27,76311.15,0.0,-0.93131,6e-05,7.33842]
[1776764627751,43.27,76307.98,0.0,-0.93148,6e-05,7.32417]
[1776764632786,43.27,76304.87,0.0,-0.93165,5e-05,7.31031]
[1776764638829,43.27,76300.84,0.0,-0.93186,5e-05,7.29244]
[1776764643865,43.27,76304.86,0.0,-0.93163,5e-05,7.31164]
[1776764648905,43.27,76303.12,0.0,-0.93172,5e-05,7.30407]
[1776764649911,43.27,76309.28,0.0,-0.93138,6e-05,7.33272]
[1776764650919,43.27,76310.7,0.0,-0.9313,6e-05,7.33937]
[1776764655954,43.27,76309.94,0.0,-0.93134,6e-05,7.33613]
[1776764660767,43.28,76303.73,0.0,-0.93168,5e-05,7.30776]
[1776764666025,43.28,76302.06,0.0,-0.93176,5e-05,7.3006]
[1776764671060,43.28,76302.81,0.0,-0.93175,5e-05,7.30043]
[1776764676094,43.28,76307.67,0.0,-0.93148,6e-05,7.32347]
[1776764680909,43.28,76313.36,0.0,-0.93116,6e-05,7.35037]
[1776764683143,43.28,76314.27,0.0,-0.9311,6e-05,7.35471]
[1776764685163,43.28,76331.46,0.0,-0.93015,6e-05,7.43487]
[1776764686167,43.28,76335.16,0.0,-0.92994,6e-05,7.45209]
[1776764691202,43.28,76332.43,0.0,-0.9301,6e-05,7.43881]
[1776764692208,43.28,76327.25,0.0,-0.93039,6e-05,7.41452]
[1776764694220,43.28,76325.15,0.0,-0.9305,6e-05,7.40543]
[1776764699257,43.28,76324.44,0.0,-0.93054,6e-05,7.40174]
[1776764703284,43.28,76334.69,0.0,-0.92997,6e-05,7.44936]
[1776764704291,43.28,76343.4,0.0,-0.92948,6e-05,7.49063]
[1776764709326,43.28,76333.57,0.0,-0.93002,6e-05,7.44526]
[1776764714363,43.28,76334.28,0.0,-0.92999,6e-05,7.44807]
[1776764719396,43.28,76325.75,0.0,-0.93047,6e-05,7.40775]
[1776764722419,43.28,76320.35,0.0,-0.93077,6e-05,7.38253]
[1776764724433,43.28,76311.0,0.0,-0.93129,6e-05,7.33913]
[1776764725440,43.28,76304.25,0.0,-0.93166,5e-05,7.30795]
[1776764730474,43.28,76308.73,0.0,-0.9314,6e-05,7.32954]
[1776764732488,43.29,76313.76,0.0,-0.93115,6e-05,7.34946]
[1776764737523,43.29,76313.43,0.0,-0.93114,6e-05,7.35012]
[1776764742558,43.3,76313.03,0.0,-0.93114,6e-05,7.35042]
[1776764747599,43.3,76313.36,0.0,-0.93109,6e-05,7.35408]
[1776764750613,43.31,76327.1,0.0,-0.93032,6e-05,7.41916]
[1776764751620,43.31,76317.89,0.0,-0.93083,6e-05,7.37665]
[1776764756656,43.31,76307.84,0.0,-0.93136,6e-05,7.33201]
[1776764758670,43.31,76307.1,0.0,-0.93139,6e-05,7.32946]
[1776764760684,43.32,76301.52,0.0,-0.93168,5e-05,7.30452]
[1776764765719,43.32,76301.64,0.0,-0.93165,5e-05,7.30748]
[1776764769751,43.33,76293.48,0.0,-0.93207,5e-05,7.27173]
[1776764771761,43.33,76292.69,0.0,-0.9321,5e-05,7.26918]
[1776764776797,43.34,76294.1,0.0,-0.93199,5e-05,7.27844]
[1776764778812,43.34,76301.31,0.0,-0.93158,5e-05,7.31284]
[1776764779818,43.34,76306.38,0.0,-0.9313,6e-05,7.33681]
[1776764781831,43.34,76306.79,0.0,-0.93126,6e-05,7.33962]
[1776764784853,43.35,76306.09,0.0,-0.93128,6e-05,7.33779]
[1776764789888,43.35,76303.3,0.0,-0.93141,6e-05,7.32733]
[1776764794922,43.36,76303.71,0.0,-0.93139,6e-05,7.32743]
[1776764799958,43.37,76308.77,0.0,-0.93108,6e-05,7.35332]
[1776764804993,43.37,76313.57,0.0,-0.93079,6e-05,7.37783]
[1776764809025,43.38,76306.47,0.0,-0.93116,6e-05,7.34657]
[1776764810035,43.38,76305.6,0.0,-0.9312,6e-05,7.34299]
[1776764815066,43.38,76303.46,0.0,-0.93129,6e-05,7.33545]
[1776764821114,43.39,76303.24,0.0,-0.93127,6e-05,7.33729]
[1776764824134,43.4,76309.92,0.0,-0.93088,6e-05,7.36964]
[1776764829169,43.4,76309.25,0.0,-0.9309,6e-05,7.36871]
[1776764831186,43.4,76314.32,0.0,-0.9306,6e-05,7.39311]
[1776764836223,43.41,76307.49,0.0,-0.93096,6e-05,7.3634]
[1776764841258,43.41,76311.92,0.0,-0.93069,6e-05,7.38603]
[1776764846293,43.42,76305.29,0.0,-0.93103,6e-05,7.35722]
[1776764848085,43.42,76304.49,0.0,-0.93106,6e-05,7.35438]
[1776764853343,43.43,76305.91,0.0,-0.931,6e-05,7.35881]
[1776764858378,43.43,76305.71,0.0,-0.93098,6e-05,7.35996]
[1776764863412,43.44,76305.04,0.0,-0.93099,6e-05,7.35894]
[1776764868447,43.44,76306.54,0.0,-0.93088,6e-05,7.3683]
[1776764875495,43.45,76305.85,0.0,-0.93089,6e-05,7.36777]
[1776764880531,43.46,76303.4,0.0,-0.931,6e-05,7.3583]
[1776764885566,43.46,76301.88,0.0,-0.93106,6e-05,7.35321]
[1776764890601,43.47,76300.81,0.0,-0.93109,6e-05,7.3502]
[1776764891608,43.47,76290.12,0.0,-0.93168,5e-05,7.30132]
[1776764896643,43.47,76291.68,0.0,-0.93156,5e-05,7.31091]
[1776764901677,43.48,76286.71,0.0,-0.9318,5e-05,7.29054]
[1776764907720,43.49,76282.04,0.0,-0.93202,5e-05,7.27236]
[1776764912755,43.5,76279.39,0.0,-0.93216,5e-05,7.25872]
[1776764917790,43.5,76280.25,0.0,-0.93208,5e-05,7.26547]
[1776764922826,43.51,76278.18,0.0,-0.93216,5e-05,7.25869]
[1776764928650,43.52,76276.94,0.0,-0.93219,5e-05,7.25627]
[1776764931888,43.52,76269.82,0.0,-0.93256,5e-05,7.22483]
[1776764932895,43.52,76273.24,0.0,-0.93237,5e-05,7.24066]
[1776764933902,43.52,76279.25,0.0,-0.93205,5e-05,7.26836]
[1776764934909,43.52,76275.88,0.0,-0.93223,5e-05,7.253]
[1776764936923,43.53,76265.64,0.0,-0.93277,5e-05,7.20723]
[1776764937929,43.53,76267.14,0.0,-0.93268,5e-05,7.21469]
[1776764942971,43.54,76277.62,0.0,-0.93208,5e-05,7.26561]
[1776764943976,43.54,76280.48,0.0,-0.93192,5e-05,7.27926]
[1776764945991,43.54,76287.95,0.0,-0.9315,5e-05,7.3146]
[1776764946997,43.54,76288.93,0.0,-0.93144,5e-05,7.31955]
[1776764952032,43.55,76288.2,0.0,-0.93145,5e-05,7.31835]
[1776764953039,43.55,76293.52,0.0,-0.93115,5e-05,7.34331]
[1776764954055,43.55,76295.48,0.0,-0.93104,6e-05,7.35275]
[1776764956066,43.55,76302.87,0.0,-0.93063,6e-05,7.38763]
[1776764958078,43.55,76307.2,0.0,-0.93038,6e-05,7.40828]
[1776764963114,43.56,76317.72,0.0,-0.92978,6e-05,7.45845]
[1776764964120,43.56,76320.0,0.0,-0.92965,6e-05,7.46924]
[1776764967142,43.56,76320.18,0.0,-0.92963,6e-05,7.47053]
[1776764969156,43.56,76325.38,0.0,-0.92934,6e-05,7.49505]
[1776764971173,43.56,76326.25,0.0,-0.92932,6e-05,7.49497]
[1776764974191,43.56,76332.22,0.0,-0.92898,6e-05,7.52313]
[1776764979226,43.56,76328.59,0.0,-0.92918,6e-05,7.50665]
[1776764983257,43.56,76320.64,0.0,-0.92962,6e-05,7.47007]
[1776764984261,43.56,76314.16,0.0,-0.92998,6e-05,7.44011]
[1776764986276,43.56,76311.95,0.0,-0.9301,6e-05,7.43031]
[1776764991311,43.57,76312.78,0.0,-0.93004,6e-05,7.43538]
[1776764996344,43.57,76312.83,0.0,-0.93002,6e-05,7.43686]
[1776765001381,43.57,76313.98,0.0,-0.92994,6e-05,7.44341]
[1776765002390,43.58,76305.65,0.0,-0.9304,6e-05,7.405]
[1776765003396,43.58,76305.74,0.0,-0.93039,6e-05,7.40572]
[1776765007424,43.58,76300.49,0.0,-0.93067,6e-05,7.38258]
[1776765008430,43.58,76299.53,0.0,-0.93072,6e-05,7.37847]
[1776765013468,43.58,76298.89,0.0,-0.93073,6e-05,7.37726]
[1776765020299,43.59,76298.35,0.0,-0.93073,6e-05,7.37724]
[1776765026556,43.6,76301.72,0.0,-0.93052,6e-05,7.3949]
[1776765031590,43.6,76302.58,0.0,-0.93049,6e-05,7.39622]
[1776765035620,43.6,76309.87,0.0,-0.93007,6e-05,7.4313]
[1776765036629,43.6,76325.55,0.0,-0.92919,6e-05,7.50452]
[1776765037635,43.61,76330.26,0.0,-0.92892,6e-05,7.52667]
[1776765038641,43.61,76337.38,0.0,-0.92852,6e-05,7.56009]
[1776765039647,43.61,76345.33,0.0,-0.92807,6e-05,7.59743]
[1776765040654,43.61,76338.25,0.0,-0.92847,6e-05,7.56428]
[1776765045688,43.61,76318.49,0.0,-0.92957,6e-05,7.47243]
[1776765047703,43.61,76324.89,0.0,-0.92921,6e-05,7.50255]
[1776765049716,43.61,76317.61,0.0,-0.92962,6e-05,7.46895]
[1776765054753,43.61,76317.46,0.0,-0.92961,6e-05,7.46907]
[1776765059787,43.61,76318.28,0.0,-0.92956,6e-05,7.47363]
[1776765064824,43.61,76317.84,0.0,-0.92958,6e-05,7.47226]
[1776765067844,43.62,76304.73,0.0,-0.9303,6e-05,7.41192]
[1776765072881,43.62,76301.33,0.0,-0.93047,6e-05,7.39747]
[1776765076909,43.62,76306.66,0.0,-0.93016,6e-05,7.42319]
[1776765078924,43.62,76312.8,0.0,-0.92982,6e-05,7.45207]
[1776765084965,43.63,76312.24,0.0,-0.92983,6e-05,7.45055]
[1776765089999,43.63,76307.73,0.0,-0.93007,6e-05,7.43063]
[1776765095035,43.63,76310.02,0.0,-0.92997,6e-05,7.43793]
[1776765097049,43.63,76313.93,0.0,-0.92975,6e-05,7.45642]
[1776765102084,43.63,76315.6,0.0,-0.92965,6e-05,7.4649]
[1776765103091,43.63,76320.82,0.0,-0.92935,6e-05,7.48931]
[1776765104098,43.63,76322.66,0.0,-0.92925,6e-05,7.49797]
[1776765108126,43.64,76317.41,0.0,-0.92954,6e-05,7.47385]
[1776765113160,43.64,76315.68,0.0,-0.92963,6e-05,7.46637]
[1776765118196,43.64,76318.94,0.0,-0.92944,6e-05,7.48207]
[1776765120210,43.64,76324.49,0.0,-0.92913,6e-05,7.50812]
[1776765121217,43.64,76331.82,0.0,-0.92871,6e-05,7.5424]
[1776765122223,43.64,76334.5,0.0,-0.92856,6e-05,7.55494]
[1776765127260,43.64,76336.27,0.0,-0.92846,6e-05,7.56315]
[1776765132294,43.64,76335.55,0.0,-0.92851,6e-05,7.55966]
[1776765137329,43.64,76337.68,0.0,-0.92839,6e-05,7.56951]
[1776765142364,43.64,76341.89,0.0,-0.92815,6e-05,7.589]
[1776765145384,43.64,76347.75,0.0,-0.92782,6e-05,7.6167]
[1776765147400,43.64,76348.61,0.0,-0.92776,6e-05,7.62127]
[1776765152437,43.64,76350.77,0.0,-0.92766,6e-05,7.62832]
[1776765157472,43.65,76350.98,0.0,-0.92763,6e-05,7.63062]
[1776765163514,43.65,76351.15,0.0,-0.9276,6e-05,7.63299]
[1776765168550,43.65,76347.28,0.0,-0.92781,6e-05,7.61613]
[1776765173585,43.66,76344.12,0.0,-0.92797,6e-05,7.60279]
[1776765178628,43.66,76348.13,0.0,-0.92772,6e-05,7.6231]
[1776765184669,43.67,76347.23,0.0,-0.92775,6e-05,7.62064]
[1776765189705,43.67,76349.58,0.0,-0.9276,6e-05,7.63316]
[1776765194739,43.67,76354.27,0.0,-0.92731,6e-05,7.65686]
[1776765199775,43.68,76354.18,0.0,-0.9273,6e-05,7.65766]
[1776765204810,43.68,76353.0,0.0,-0.92736,6e-05,7.65305]
[1776765209847,43.68,76354.42,0.0,-0.92726,6e-05,7.66092]
[1776765210867,43.68,76360.07,0.0,-0.92693,6e-05,7.68796]
[1776765213875,43.69,76354.82,0.0,-0.92726,6e-05,7.65951]
[1776765218912,43.69,76356.1,0.0,-0.92717,6e-05,7.66678]
[1776765220924,43.69,76369.49,0.0,-0.9264,6e-05,7.73031]
[1776765224952,43.69,76363.82,0.0,-0.92672,6e-05,7.70414]
[1776765229988,43.69,76360.78,0.0,-0.92688,6e-05,7.69069]
[1776765235022,43.7,76357.07,0.0,-0.92708,6e-05,7.67423]
[1776765240057,43.7,76356.46,0.0,-0.9271,6e-05,7.67234]
[1776765246099,43.7,76354.81,0.0,-0.92718,6e-05,7.66573]
[1776765251135,43.71,76350.53,0.0,-0.92742,6e-05,7.64659]
[1776765256169,43.71,76350.18,0.0,-0.92742,6e-05,7.64599]
[1776765261204,43.71,76350.01,0.0,-0.92742,6e-05,7.64621]
[1776765265232,43.71,76344.78,0.0,-0.92771,6e-05,7.62245]
[1776765267246,43.71,76341.96,0.0,-0.92786,6e-05,7.60972]
[1776765272281,43.72,76344.92,0.0,-0.92772,6e-05,7.62048]
[1776765277316,43.72,76343.75,0.0,-0.92777,6e-05,7.61627]
[1776765284365,43.73,76343.61,0.0,-0.92775,6e-05,7.61741]
[1776765290406,43.73,76343.59,0.0,-0.92773,6e-05,7.61884]
[1776765291414,43.73,76334.86,0.0,-0.92823,6e-05,7.57786]
[1776765292421,43.73,76330.72,0.0,-0.92846,6e-05,7.55847]
[1776765299469,43.73,76329.99,0.0,-0.92848,6e-05,7.55673]
[1776765301485,43.74,76339.19,0.0,-0.92796,6e-05,7.60041]
[1776765302493,43.74,76350.55,0.0,-0.92731,6e-05,7.65398]
[1776765303498,43.74,76352.03,0.0,-0.92722,6e-05,7.66111]
[1776765306524,43.74,76361.17,0.0,-0.92669,6e-05,7.70462]
[1776765307528,43.74,76373.47,0.0,-0.92598,6e-05,7.76286]
[1776765308536,43.74,76378.16,0.0,-0.92571,6e-05,7.7851]
[1776765310568,43.74,76381.63,0.0,-0.92551,6e-05,7.80151]
[1776765311567,43.74,76374.96,0.0,-0.9259,6e-05,7.76983]
[1776765312572,43.74,76362.86,0.0,-0.92659,6e-05,7.71262]
[1776765313579,43.74,76362.24,0.0,-0.92663,6e-05,7.70979]
[1776765315593,43.74,76356.82,0.0,-0.92694,6e-05,7.68443]
[1776765316600,43.74,76358.23,0.0,-0.92685,6e-05,7.69121]
[1776765322423,43.74,76358.27,0.0,-0.92684,6e-05,7.69222]
[1776765326670,43.74,76368.54,0.0,-0.92624,6e-05,7.74123]
[1776765327677,43.74,76371.18,0.0,-0.92609,6e-05,7.75379]
[1776765328685,43.74,76378.28,0.0,-0.92568,6e-05,7.78748]
[1776765329691,43.74,76377.49,0.0,-0.92573,6e-05,7.78374]
[1776765334727,43.74,76384.51,0.0,-0.92536,6e-05,7.8126]
[1776765340770,43.74,76384.8,0.0,-0.92534,6e-05,7.81374]
[1776765346812,43.74,76386.49,0.0,-0.92525,6e-05,7.82146]
[1776765347821,43.74,76374.72,0.0,-0.92593,6e-05,7.76554]
[1776765348827,43.74,76359.77,0.0,-0.92679,6e-05,7.69491]
[1776765349835,43.74,76359.62,0.0,-0.9268,6e-05,7.69433]
[1776765352634,43.74,76349.47,0.0,-0.92739,6e-05,7.64601]
[1776765353863,43.74,76355.91,0.0,-0.92702,6e-05,7.67616]
[1776765354870,43.74,76358.34,0.0,-0.92688,6e-05,7.68742]
[1776765359904,43.74,76357.15,0.0,-0.92697,6e-05,7.6806]
[1776765364940,43.73,76354.28,0.0,-0.92714,6e-05,7.66623]
[1776765369975,43.73,76355.08,0.0,-0.92711,6e-05,7.66917]
[1776765375014,43.73,76352.41,0.0,-0.92725,6e-05,7.65765]
[1776765379039,43.74,76345.97,0.0,-0.9276,6e-05,7.6283]
[1776765384074,43.74,76349.73,0.0,-0.92737,6e-05,7.64715]
[1776765387094,43.74,76340.75,0.0,-0.92788,6e-05,7.60511]
[1776765392131,43.74,76340.76,0.0,-0.9279,6e-05,7.602]
[1776765394145,43.74,76347.57,0.0,-0.92751,6e-05,7.63448]
[1776765399181,43.75,76348.11,0.0,-0.92746,6e-05,7.63831]
[1776765402202,43.75,76342.14,0.0,-0.9278,6e-05,7.61077]
[1776765407237,43.75,76346.95,0.0,-0.92752,6e-05,7.63371]
[1776765410259,43.75,76352.93,0.0,-0.92718,6e-05,7.66187]
[1776765411265,43.75,76361.4,0.0,-0.92669,6e-05,7.70193]
[1776765413279,43.75,76366.06,0.0,-0.92642,6e-05,7.72419]
[1776765418313,43.75,76371.67,0.0,-0.92609,6e-05,7.75132]
[1776765420329,43.75,76366.57,0.0,-0.92638,6e-05,7.72745]
[1776765422341,43.76,76361.27,0.0,-0.92668,6e-05,7.70276]
[1776765427379,43.76,76361.55,0.0,-0.92665,6e-05,7.70508]
[1776765432414,43.76,76362.97,0.0,-0.92656,6e-05,7.71273]
[1776765437449,43.76,76364.11,0.0,-0.92648,6e-05,7.71897]
[1776765440470,43.76,76370.62,0.0,-0.9261,6e-05,7.75015]
[1776765442485,43.76,76373.35,0.0,-0.92594,6e-05,7.76322]
[1776765447519,43.76,76375.22,0.0,-0.92583,6e-05,7.77242]
[1776765450541,43.77,76380.29,0.0,-0.92553,6e-05,7.79658]
[1776765455575,43.77,76379.61,0.0,-0.92561,6e-05,7.78905]
[1776765460611,43.77,76380.28,0.0,-0.92557,6e-05,7.79229]
[1776765466652,43.77,76382.36,0.0,-0.92545,6e-05,7.80219]
[1776765472694,43.77,76383.14,0.0,-0.9254,6e-05,7.80584]
[1776765477730,43.77,76383.49,0.0,-0.92538,6e-05,7.80744]
[1776765482765,43.77,76384.0,0.0,-0.92536,6e-05,7.80978]
[1776765489815,43.76,76389.85,0.0,-0.92502,6e-05,7.83729]
[1776765493618,43.76,76392.44,0.0,-0.92487,6e-05,7.84936]
[1776765494850,43.76,76392.41,0.0,-0.92487,6e-05,7.84914]
[1776765499885,43.76,76389.7,0.0,-0.92504,6e-05,7.83586]
[1776765504920,43.76,76386.34,0.0,-0.92524,6e-05,7.81956]
[1776765509954,43.76,76385.71,0.0,-0.92528,6e-05,7.81633]
[1776765514990,43.76,76388.52,0.0,-0.92515,6e-05,7.82502]
[1776765520027,43.76,76387.44,0.0,-0.92522,6e-05,7.81959]
[1776765525061,43.76,76377.21,0.0,-0.92582,6e-05,7.77048]
[1776765526072,43.76,76376.92,0.0,-0.92585,6e-05,7.76848]
[1776765531103,43.76,76377.12,0.0,-0.92584,6e-05,7.76925]
[1776765536138,43.76,76376.28,0.0,-0.92588,6e-05,7.7653]
[1776765542180,43.75,76376.62,0.0,-0.92589,6e-05,7.76525]
[1776765547215,43.75,76376.87,0.0,-0.92589,6e-05,7.76508]
[1776765552250,43.74,76377.35,0.0,-0.92588,6e-05,7.76604]
[1776765557285,43.74,76378.37,0.0,-0.92583,6e-05,7.76957]
[1776765562320,43.74,76378.64,0.0,-0.92583,6e-05,7.76953]
[1776765567355,43.73,76380.61,0.0,-0.92574,6e-05,7.77756]
[1776765568362,43.73,76389.74,0.0,-0.92521,6e-05,7.82094]
[1776765570376,43.73,76382.89,0.0,-0.92561,6e-05,7.78811]
[1776765571383,43.73,76377.72,0.0,-0.92595,6e-05,7.75893]
[1776765576418,43.73,76379.42,0.0,-0.92586,6e-05,7.76638]
[1776765581454,43.73,76379.93,0.0,-0.92583,6e-05,7.76896]
[1776765586489,43.73,76380.23,0.0,-0.9258,6e-05,7.77087]
[1776765591524,43.73,76375.36,0.0,-0.9261,6e-05,7.74676]
[1776765592531,43.73,76372.56,0.0,-0.92626,6e-05,7.73328]
[1776765597565,43.73,76369.84,0.0,-0.92643,6e-05,7.71941]
[1776765599581,43.73,76377.83,0.0,-0.92597,6e-05,7.75681]
[1776765600604,43.73,76387.85,0.0,-0.92539,6e-05,7.80447]
[1776765601602,43.73,76391.81,0.0,-0.92516,6e-05,7.82334]
[1776765602609,43.73,76384.4,0.0,-0.92559,6e-05,7.78813]
[1776765603615,43.73,76383.95,0.0,-0.92562,6e-05,7.78606]
[1776765605631,43.73,76374.15,0.0,-0.92619,6e-05,7.73906]
[1776765606637,43.72,76374.36,0.0,-0.92618,6e-05,7.73984]
[1776765607644,43.72,76384.97,0.0,-0.92557,6e-05,7.79027]
[1776765608652,43.73,76387.05,0.0,-0.92544,6e-05,7.80021]
[1776765610665,43.73,76391.33,0.0,-0.92519,6e-05,7.82063]
[1776765615700,43.73,76388.34,0.0,-0.92537,6e-05,7.80649]
[1776765620735,43.73,76388.47,0.0,-0.92536,6e-05,7.80729]
[1776765625769,43.73,76390.63,0.0,-0.92523,6e-05,7.8177]
[1776765629798,43.73,76384.56,0.0,-0.92558,6e-05,7.78895]
[1776765630806,43.73,76382.34,0.0,-0.92571,6e-05,7.77847]
[1776765635840,43.73,76383.16,0.0,-0.92569,6e-05,7.77838]
[1776765638861,43.73,76389.54,0.0,-0.92532,6e-05,7.80888]
[1776765639869,43.73,76389.98,0.0,-0.92529,6e-05,7.811]
[1776765643897,43.73,76382.11,0.0,-0.92575,6e-05,7.77371]
[1776765644904,43.73,76380.56,0.0,-0.92584,6e-05,7.76644]
[1776765649940,43.73,76382.86,0.0,-0.9257,6e-05,7.77777]
[1776765651954,43.73,76388.94,0.0,-0.92535,6e-05,7.80678]
[1776765653969,43.73,76390.38,0.0,-0.92526,6e-05,7.81368]
[1776765656989,43.73,76385.33,0.0,-0.92555,6e-05,7.78976]
[1776765662027,43.73,76386.25,0.0,-0.9255,6e-05,7.79438]
[1776765668069,43.73,76389.15,0.0,-0.92533,6e-05,7.80838]
[1776765670083,43.73,76395.98,0.0,-0.92493,6e-05,7.84091]
[1776765671093,43.73,76406.19,0.0,-0.92433,6e-05,7.88961]
[1776765673104,43.73,76411.02,0.0,-0.92405,6e-05,7.91248]
[1776765674907,43.73,76403.57,0.0,-0.92449,6e-05,7.87664]
[1776765680153,43.73,76400.24,0.0,-0.92469,6e-05,7.86026]
[1776765685190,43.73,76396.05,0.0,-0.92494,6e-05,7.83991]
[1776765690225,43.73,76398.47,0.0,-0.9248,6e-05,7.85107]
[1776765694253,43.73,76409.87,0.0,-0.92418,6e-05,7.90065]
[1776765695260,43.73,76412.06,0.0,-0.92405,6e-05,7.91094]
[1776765700296,43.72,76406.17,0.0,-0.92441,6e-05,7.88178]
[1776765702309,43.72,76397.7,0.0,-0.92491,6e-05,7.841]
[1776765703316,43.72,76391.31,0.0,-0.92529,6e-05,7.81037]
[1776765708350,43.72,76390.81,0.0,-0.92532,6e-05,7.80764]
[1776765713386,43.72,76389.91,0.0,-0.92538,6e-05,7.80308]
[1776765718421,43.72,76397.93,0.0,-0.92491,6e-05,7.84088]
[1776765723456,43.72,76396.23,0.0,-0.92502,6e-05,7.83221]
[1776765728491,43.72,76399.74,0.0,-0.92482,6e-05,7.84834]
[1776765733525,43.71,76395.96,0.0,-0.92505,6e-05,7.82962]
[1776765738561,43.71,76396.27,0.0,-0.92504,6e-05,7.83039]
[1776765739567,43.71,76401.81,0.0,-0.92472,6e-05,7.85661]
[1776765744603,43.71,76406.87,0.0,-0.92443,6e-05,7.87979]
[1776765749637,43.71,76406.66,0.0,-0.92446,6e-05,7.87771]
[1776765754673,43.7,76408.26,0.0,-0.92442,6e-05,7.87988]
[1776765759709,43.7,76412.48,0.0,-0.92418,6e-05,7.89896]
[1776765763737,43.7,76417.58,0.0,-0.92389,6e-05,7.92248]
[1776765768771,43.7,76428.07,0.0,-0.92328,6e-05,7.97201]
[1776765769779,43.7,76420.29,0.0,-0.92374,6e-05,7.93471]
[1776765770785,43.7,76418.25,0.0,-0.92386,6e-05,7.92505]
[1776765772801,43.7,76412.81,0.0,-0.92418,6e-05,7.8993]
[1776765777835,43.7,76418.24,0.0,-0.92385,6e-05,7.92615]
[1776765782870,43.7,76422.52,0.0,-0.92358,6e-05,7.94736]
[1776765787906,43.7,76426.67,0.0,-0.92333,6e-05,7.96791]
[1776765792939,43.7,76424.73,0.0,-0.92344,6e-05,7.95922]
[1776765797976,43.71,76423.73,0.0,-0.92349,6e-05,7.95516]
[1776765803011,43.71,76425.84,0.0,-0.92335,6e-05,7.96604]
[1776765808047,43.71,76428.63,0.0,-0.92318,6e-05,7.9802]
[1776765812075,43.71,76435.27,0.0,-0.92281,6e-05,8.00824]
[1776765817110,43.71,76432.4,0.0,-0.92298,6e-05,7.99496]
[1776765821137,43.71,76424.65,0.0,-0.92343,6e-05,7.9582]
[1776765823153,43.72,76422.93,0.0,-0.92353,6e-05,7.95032]
[1776765828188,43.72,76427.02,0.0,-0.92327,6e-05,7.97089]
[1776765833223,43.72,76429.54,0.0,-0.92311,6e-05,7.98381]
[1776765837252,43.72,76436.03,0.0,-0.92272,6e-05,8.01561]
[1776765842286,43.72,76431.12,0.0,-0.92301,6e-05,7.9925]
[1776765844301,43.72,76428.39,0.0,-0.92317,6e-05,7.97966]
[1776765849336,43.73,76427.97,0.0,-0.92318,6e-05,7.97847]
[1776765852357,43.73,76433.39,0.0,-0.92285,6e-05,8.00499]
[1776765856185,43.73,76435.78,0.0,-0.9227,6e-05,8.01692]
[1776765861420,43.73,76434.58,0.0,-0.92277,6e-05,8.01166]
[1776765866455,43.73,76435.61,0.0,-0.9227,6e-05,8.01714]
[1776765871490,43.73,76436.16,0.0,-0.9227,6e-05,8.01587]
[1776765876526,43.73,76434.32,0.0,-0.9228,6e-05,8.00749]
[1776765881561,43.74,76432.01,0.0,-0.92293,6e-05,7.99692]
[1776765886597,43.74,76434.89,0.0,-0.92275,6e-05,8.0113]
[1776765891632,43.74,76434.58,0.0,-0.92277,6e-05,8.0103]
[1776765897674,43.74,76435.54,0.0,-0.9227,6e-05,8.01542]
[1776765902709,43.74,76435.44,0.0,-0.9227,6e-05,8.01535]
[1776765906738,43.74,76445.35,0.0,-0.92211,6e-05,8.06339]
[1776765911774,43.74,76445.79,0.0,-0.92208,6e-05,8.06559]
[1776765913787,43.74,76453.38,0.0,-0.92162,6e-05,8.10227]
[1776765918822,43.74,76451.95,0.0,-0.92171,6e-05,8.09517]
[1776765923857,43.74,76452.18,0.0,-0.9217,6e-05,8.09609]
[1776765928892,43.74,76451.22,0.0,-0.92176,6e-05,8.09113]
[1776765933927,43.74,76448.71,0.0,-0.92195,6e-05,8.07419]
[1776765937955,43.74,76454.59,0.0,-0.9216,6e-05,8.10239]
[1776765942990,43.74,76453.04,0.0,-0.9217,6e-05,8.09435]
[1776765948026,43.73,76453.68,0.0,-0.92167,6e-05,8.09691]
[1776765953117,43.73,76460.74,0.0,-0.92125,6e-05,8.1305]
[1776765956134,43.73,76469.25,0.0,-0.92074,6e-05,8.17145]
[1776765957142,43.73,76470.38,0.0,-0.92067,6e-05,8.17677]
[1776765962176,43.73,76471.35,0.0,-0.92063,6e-05,8.18055]
[1776765967211,43.73,76472.51,0.0,-0.92057,6e-05,8.18531]
[1776765972248,43.73,76473.55,0.0,-0.92051,6e-05,8.18982]
[1776765974261,43.73,76479.79,0.0,-0.92012,6e-05,8.22053]
[1776765979296,43.73,76478.01,0.0,-0.92023,6e-05,8.21237]
[1776765984330,43.73,76479.01,0.0,-0.92016,6e-05,8.21772]
[1776765989366,43.73,76484.5,0.0,-0.91982,6e-05,8.24483]
[1776765990376,43.73,76477.04,0.0,-0.92028,6e-05,8.20841]
[1776765991380,43.73,76475.59,0.0,-0.9204,6e-05,8.19689]
[1776765992387,43.73,76463.86,0.0,-0.92112,6e-05,8.13954]
[1776765993391,43.73,76453.88,0.0,-0.92173,6e-05,8.09094]
[1776765994401,43.73,76453.37,0.0,-0.92176,6e-05,8.08837]
[1776765999435,43.73,76456.98,0.0,-0.92155,6e-05,8.10539]
[1776766004471,43.73,76462.34,0.0,-0.92123,6e-05,8.13084]
[1776766008500,43.72,76467.04,0.0,-0.92095,6e-05,8.15311]
[1776766013533,43.72,76465.93,0.0,-0.92103,6e-05,8.14684]
[1776766018569,43.72,76465.26,0.0,-0.92108,6e-05,8.1427]
[1776766022598,43.72,76461.69,0.0,-0.92131,6e-05,8.12476]
[1776766027639,43.72,76461.55,0.0,-0.92133,6e-05,8.12331]
[1776766032673,43.71,76457.79,0.0,-0.92156,6e-05,8.10455]
[1776766037709,43.71,76457.02,0.0,-0.92161,6e-05,8.10044]
[1776766039722,43.71,76451.57,0.0,-0.92194,6e-05,8.07396]
[1776766040730,43.71,76436.01,0.0,-0.92288,6e-05,7.99892]
[1776766045764,43.71,76435.48,0.0,-0.9229,6e-05,7.9969]
[1776766049792,43.72,76424.18,0.0,-0.92357,6e-05,7.94312]
[1776766050800,43.72,76433.56,0.0,-0.92301,6e-05,7.98835]
[1776766055835,43.72,76439.75,0.0,-0.92267,6e-05,8.01439]
[1776766057848,43.72,76444.24,0.0,-0.9224,6e-05,8.03619]
[1776766062882,43.72,76447.16,0.0,-0.92222,6e-05,8.05051]
[1776766066911,43.72,76453.86,0.0,-0.92181,6e-05,8.08304]
[1776766068926,43.72,76461.14,0.0,-0.92137,6e-05,8.11827]
[1776766070939,43.72,76466.91,0.0,-0.92102,6e-05,8.14613]
[1776766075973,43.72,76468.47,0.0,-0.92094,6e-05,8.15317]
[1776766081009,43.72,76471.78,0.0,-0.92074,6e-05,8.16874]
[1776766086044,43.72,76469.26,0.0,-0.9209,6e-05,8.15605]
[1776766091081,43.71,76469.08,0.0,-0.92092,6e-05,8.15478]
[1776766096117,43.71,76470.42,0.0,-0.92084,6e-05,8.16094]
[1776766101154,43.71,76473.79,0.0,-0.92064,6e-05,8.17695]
[1776766106189,43.71,76476.9,0.0,-0.92045,6e-05,8.19155]
[1776766111225,43.71,76480.3,0.0,-0.92029,6e-05,8.20304]
[1776766112231,43.71,76487.99,0.0,-0.91982,6e-05,8.2408]
[1776766113238,43.71,76495.71,0.0,-0.91934,6e-05,8.27875]
[1776766114245,43.71,76495.64,0.0,-0.91934,6e-05,8.27848]
[1776766118275,43.71,76498.49,0.0,-0.91916,6e-05,8.2927]
[1776766123308,43.71,76500.05,0.0,-0.91907,6e-05,8.30037]
[1776766128343,43.71,76499.92,0.0,-0.91908,6e-05,8.29963]
[1776766133379,43.71,76498.82,0.0,-0.91915,6e-05,8.29405]
[1776766138416,43.71,76501.26,0.0,-0.919,6e-05,8.30575]
[1776766143449,43.71,76504.8,0.0,-0.91878,6e-05,8.32271]
[1776766148484,43.71,76501.86,0.0,-0.91897,6e-05,8.30778]
[1776766152512,43.71,76506.97,0.0,-0.91866,6e-05,8.33251]
[1776766157548,43.7,76510.3,0.0,-0.91846,6e-05,8.34833]
[1776766159561,43.7,76516.36,0.0,-0.91809,6e-05,8.37796]
[1776766163589,43.7,76524.71,0.0,-0.91757,6e-05,8.41867]
[1776766164596,43.7,76524.93,0.0,-0.91756,6e-05,8.41959]
[1776766168371,43.7,76513.51,0.0,-0.91828,6e-05,8.36263]
[1776766170637,43.7,76508.24,0.0,-0.91861,6e-05,8.33652]
[1776766173659,43.7,76507.2,0.0,-0.91872,6e-05,8.32675]
[1776766176680,43.7,76517.52,0.0,-0.91807,6e-05,8.37745]
[1776766178441,43.7,76516.82,0.0,-0.91812,6e-05,8.37381]
[1776766183729,43.7,76510.94,0.0,-0.91849,6e-05,8.34447]
[1776766188768,43.7,76512.94,0.0,-0.91837,6e-05,8.35409]
[1776766193800,43.7,76512.21,0.0,-0.91842,6e-05,8.35026]
[1776766195813,43.7,76506.12,0.0,-0.9188,6e-05,8.32027]
[1776766198581,43.7,76497.12,0.0,-0.91936,6e-05,8.27613]
[1776766203872,43.7,76496.92,0.0,-0.91936,6e-05,8.27547]
[1776766207898,43.7,76490.92,0.0,-0.91973,6e-05,8.24639]
[1776766208904,43.7,76484.69,0.0,-0.92011,6e-05,8.21605]
[1776766210919,43.7,76477.91,0.0,-0.92052,6e-05,8.18326]
[1776766214947,43.7,76472.33,0.0,-0.92086,6e-05,8.15677]
[1776766219984,43.7,76470.32,0.0,-0.92097,6e-05,8.14754]
[1776766224011,43.7,76462.49,0.0,-0.92145,6e-05,8.10939]
[1776766229046,43.7,76457.04,0.0,-0.92178,6e-05,8.08262]
[1776766234081,43.7,76452.6,0.0,-0.92209,6e-05,8.05653]
[1776766239117,43.7,76452.87,0.0,-0.92208,6e-05,8.05783]
[1776766243144,43.7,76460.49,0.0,-0.92162,6e-05,8.09468]
[1776766248182,43.7,76461.57,0.0,-0.92155,6e-05,8.0996]
[1776766253218,43.7,76467.59,0.0,-0.92119,6e-05,8.12852]
[1776766258254,43.7,76466.51,0.0,-0.92126,6e-05,8.12277]
[1776766263288,43.7,76462.82,0.0,-0.92149,6e-05,8.10447]
[1776766268324,43.7,76459.42,0.0,-0.9217,6e-05,8.08805]
[1776766273361,43.7,76460.32,0.0,-0.92163,6e-05,8.09387]
[1776766275375,43.7,76455.22,0.0,-0.92193,6e-05,8.06976]
[1776766280410,43.7,76453.46,0.0,-0.92203,6e-05,8.06123]
[1776766285445,43.7,76454.32,0.0,-0.92198,6e-05,8.06545]
[1776766290480,43.7,76454.19,0.0,-0.92199,6e-05,8.06491]
[1776766295517,43.7,76454.99,0.0,-0.92198,6e-05,8.06445]
[1776766299543,43.7,76443.99,0.0,-0.92263,6e-05,8.0115]
[1776766300549,43.7,76437.19,0.0,-0.92304,6e-05,7.97885]
[1776766301557,43.7,76435.83,0.0,-0.92312,6e-05,7.97248]
[1776766303571,43.7,76430.84,0.0,-0.92342,6e-05,7.94813]
[1776766306595,43.71,76425.06,0.0,-0.92376,6e-05,7.92109]
[1776766313644,43.71,76425.39,0.0,-0.92372,6e-05,7.9242]
[1776766318678,43.71,76425.55,0.0,-0.92369,6e-05,7.92599]
[1776766323717,43.71,76433.01,0.0,-0.92324,6e-05,7.96269]
[1776766325727,43.72,76435.51,0.0,-0.92309,6e-05,7.97498]
[1776766330762,43.72,76439.39,0.0,-0.92285,6e-05,7.99426]
[1776766336805,43.72,76440.21,0.0,-0.92279,6e-05,7.99886]
[1776766340832,43.72,76429.22,0.0,-0.92344,6e-05,7.9465]
[1776766341839,43.72,76427.11,0.0,-0.92357,6e-05,7.93618]
[1776766346874,43.72,76428.48,0.0,-0.92348,6e-05,7.94299]
[1776766351909,43.72,76426.83,0.0,-0.92361,6e-05,7.93154]
[1776766356949,43.73,76425.75,0.0,-0.92366,6e-05,7.92746]
[1776766359721,43.73,76431.26,0.0,-0.92333,6e-05,7.95421]
[1776766360973,43.73,76425.21,0.0,-0.92369,6e-05,7.92512]
[1776766363993,43.72,76419.59,0.0,-0.92403,6e-05,7.8977]
[1776766369791,43.72,76419.28,0.0,-0.92406,6e-05,7.8954]
[1776766373056,43.72,76420.78,0.0,-0.92397,6e-05,7.90221]
[1776766375069,43.72,76426.88,0.0,-0.92361,6e-05,7.93174]
[1776766380105,43.72,76428.68,0.0,-0.92349,6e-05,7.94101]
[1776766387154,43.73,76430.44,0.0,-0.92338,6e-05,7.95028]
[1776766392189,43.73,76433.73,0.0,-0.92317,6e-05,7.96663]
[1776766397224,43.73,76439.85,0.0,-0.9228,6e-05,7.99648]
[1776766403268,43.73,76439.78,0.0,-0.92279,6e-05,7.99703]
[1776766404273,43.73,76431.64,0.0,-0.92328,6e-05,7.95795]
[1776766406287,43.73,76426.61,0.0,-0.92358,6e-05,7.93405]
[1776766411322,43.73,76427.36,0.0,-0.92356,6e-05,7.93382]
[1776766416356,43.74,76427.87,0.0,-0.92352,6e-05,7.93691]
[1776766421392,43.74,76426.74,0.0,-0.92358,6e-05,7.93217]
[1776766426427,43.74,76426.5,0.0,-0.92359,6e-05,7.93173]
[1776766431462,43.74,76431.46,0.0,-0.92328,6e-05,7.95625]
[1776766433476,43.74,76435.56,0.0,-0.92303,6e-05,7.97681]
[1776766438511,43.75,76436.81,0.0,-0.92293,6e-05,7.98482]
[1776766443547,43.75,76440.82,0.0,-0.92266,6e-05,8.00598]
[1776766449588,43.76,76445.05,0.0,-0.92238,6e-05,8.02848]
[1776766454624,43.76,76445.63,0.0,-0.92233,6e-05,8.03295]
[1776766459660,43.77,76448.63,0.0,-0.92212,6e-05,8.04914]
[1776766464695,43.77,76458.4,0.0,-0.92151,6e-05,8.09798]
[1776766465702,43.77,76458.71,0.0,-0.92149,6e-05,8.09973]
[1776766470738,43.78,76455.55,0.0,-0.92167,6e-05,8.08574]
[1776766475772,43.78,76457.09,0.0,-0.9216,6e-05,8.09002]
[1776766483834,43.78,76458.04,0.0,-0.92151,6e-05,8.09658]
[1776766488864,43.79,76459.58,0.0,-0.9214,6e-05,8.10522]
[1776766495913,43.79,76460.19,0.0,-0.92135,6e-05,8.10981]
[1776766500948,43.8,76458.37,0.0,-0.92144,6e-05,8.10216]
[1776766505984,43.8,76453.97,0.0,-0.92169,6e-05,8.08215]
[1776766509004,43.8,76446.0,0.0,-0.92216,6e-05,8.04446]
[1776766512028,43.8,76440.08,0.0,-0.92251,6e-05,8.01689]
[1776766517064,43.81,76435.59,0.0,-0.92275,6e-05,7.99695]
[1776766522097,43.81,76430.11,0.0,-0.92306,6e-05,7.97234]
[1776766525122,43.81,76425.74,0.0,-0.92331,6e-05,7.95214]
[1776766530918,43.82,76422.05,0.0,-0.9235,6e-05,7.93688]
[1776766536198,43.83,76423.2,0.0,-0.92344,6e-05,7.94042]
[1776766545264,43.84,76422.06,0.0,-0.92345,6e-05,7.93888]
[1776766546268,43.84,76410.72,0.0,-0.92412,6e-05,7.88479]
[1776766548282,43.84,76399.67,0.0,-0.92477,6e-05,7.83224]
[1776766550297,43.84,76391.5,0.0,-0.92525,6e-05,7.79328]
[1776766553317,43.84,76401.64,0.0,-0.92466,6e-05,7.84121]
[1776766558353,43.84,76400.36,0.0,-0.92475,6e-05,7.8344]
[1776766560367,43.83,76395.21,0.0,-0.92505,6e-05,7.80966]
[1776766565405,43.83,76391.95,0.0,-0.92525,6e-05,7.79358]
[1776766569433,43.83,76386.76,0.0,-0.92555,6e-05,7.76869]
[1776766574467,43.83,76385.19,0.0,-0.92565,6e-05,7.76102]
[1776766579503,43.83,76389.08,0.0,-0.92543,6e-05,7.7792]
[1776766584538,43.83,76393.17,0.0,-0.92519,6e-05,7.79828]
[1776766589574,43.83,76395.03,0.0,-0.92509,6e-05,7.80668]
[1776766594608,43.83,76394.01,0.0,-0.92519,6e-05,7.79692]
[1776766601416,43.83,76389.87,0.0,-0.92544,6e-05,7.77684]
[1776766607701,43.83,76391.55,0.0,-0.92535,6e-05,7.78443]
[1776766613742,43.82,76390.8,0.0,-0.92539,6e-05,7.78049]
[1776766620791,43.82,76389.64,0.0,-0.92547,6e-05,7.7746]
[1776766625829,43.82,76405.09,0.0,-0.92457,6e-05,7.84775]
[1776766626835,43.82,76415.1,0.0,-0.92397,6e-05,7.89573]
[1776766627842,43.82,76421.61,0.0,-0.92358,6e-05,7.92736]
[1776766628849,43.83,76426.79,0.0,-0.92327,6e-05,7.95262]
[1776766629856,43.83,76428.39,0.0,-0.92317,6e-05,7.96036]
[1776766631871,43.83,76438.58,0.0,-0.92256,6e-05,8.0094]
[1776766632877,43.83,76438.11,0.0,-0.92259,6e-05,8.00746]
[1776766637912,43.83,76437.8,0.0,-0.9226,6e-05,8.00623]
[1776766642951,43.83,76438.79,0.0,-0.92252,6e-05,8.01264]
[1776766645973,43.84,76448.92,0.0,-0.9219,6e-05,8.06273]
[1776766646980,43.84,76477.0,0.0,-0.92019,6e-05,8.19886]
[1776766647986,43.84,76480.39,0.0,-0.91998,6e-05,8.21543]
[1776766652022,43.84,76506.63,0.0,-0.91839,6e-05,8.33934]
[1776766653027,43.84,76514.97,0.0,-0.91788,6e-05,8.38015]
[1776766654034,43.83,76514.6,0.0,-0.9179,6e-05,8.37811]
[1776766656047,43.83,76520.74,0.0,-0.91752,6e-05,8.40822]
[1776766660075,43.83,76512.72,0.0,-0.91802,6e-05,8.36875]
[1776766665110,43.84,76516.17,0.0,-0.9178,6e-05,8.38628]
[1776766670145,43.84,76517.54,0.0,-0.91771,6e-05,8.39316]
[1776766674172,43.83,76523.45,0.0,-0.91735,6e-05,8.42154]
[1776766678200,43.83,76523.06,0.0,-0.91739,6e-05,8.41834]
[1776766681979,43.83,76530.19,0.0,-0.91695,6e-05,8.45297]
[1776766687265,43.83,76530.35,0.0,-0.91694,6e-05,8.45375]
[1776766692299,43.83,76531.19,0.0,-0.9169,6e-05,8.45648]
[1776766697347,43.82,76532.09,0.0,-0.91687,6e-05,8.45918]
[1776766702382,43.82,76531.95,0.0,-0.9169,6e-05,8.45678]
[1776766706411,43.81,76525.37,0.0,-0.91733,6e-05,8.42302]
[1776766711447,43.81,76525.28,0.0,-0.9174,6e-05,8.4167]
[1776766716482,43.81,76529.67,0.0,-0.91714,6e-05,8.4368]
[1776766720510,43.8,76535.73,0.0,-0.91677,6e-05,8.46601]
[1776766721517,43.8,76542.76,0.0,-0.91632,6e-05,8.50085]
[1776766726552,43.81,76542.73,0.0,-0.91631,6e-05,8.50178]
[1776766729573,43.81,76554.21,0.0,-0.91556,6e-05,8.55976]
[1776766734608,43.81,76558.08,0.0,-0.9153,6e-05,8.58035]
[1776766737630,43.81,76550.92,0.0,-0.91575,6e-05,8.54548]
[1776766741658,43.82,76542.64,0.0,-0.91626,6e-05,8.50533]
[1776766743672,43.82,76537.43,0.0,-0.91659,6e-05,8.47959]
[1776766746693,43.82,76532.1,0.0,-0.91693,6e-05,8.4531]
[1776766748711,43.82,76512.0,0.0,-0.9182,6e-05,8.35365]
[1776766749715,43.82,76517.32,0.0,-0.91787,6e-05,8.37967]
[1776766753742,43.81,76525.38,0.0,-0.91737,6e-05,8.41877]
[1776766754748,43.81,76525.5,0.0,-0.91736,6e-05,8.41916]
[1776766756764,43.81,76515.45,0.0,-0.918,6e-05,8.36925]
[1776766757783,43.81,76514.09,0.0,-0.91809,6e-05,8.36243]
[1776766759795,43.81,76507.31,0.0,-0.91851,6e-05,8.32888]
[1776766762815,43.81,76503.21,0.0,-0.91877,6e-05,8.30856]
[1776766767850,43.81,76507.8,0.0,-0.91849,6e-05,8.33067]
[1776766774899,43.81,76506.31,0.0,-0.91863,6e-05,8.31815]
[1776766779935,43.81,76504.99,0.0,-0.91872,6e-05,8.31123]
[1776766784973,43.81,76509.2,0.0,-0.91846,6e-05,8.33148]
[1776766786985,43.81,76513.92,0.0,-0.91817,6e-05,8.35444]
[1776766791014,43.8,76508.18,0.0,-0.91853,6e-05,8.32571]
[1776766792024,43.8,76504.44,0.0,-0.91877,6e-05,8.30728]
[1776766797057,43.8,76501.44,0.0,-0.91896,6e-05,8.29234]
[1776766802092,43.8,76489.03,0.0,-0.91973,6e-05,8.23146]
[1776766803102,43.8,76485.95,0.0,-0.91992,6e-05,8.21645]
[1776766805114,43.8,76493.86,0.0,-0.91943,6e-05,8.25514]
[1776766807128,43.8,76497.21,0.0,-0.91922,6e-05,8.27149]
[1776766812163,43.8,76501.93,0.0,-0.91893,6e-05,8.29436]
[1776766815184,43.8,76508.67,0.0,-0.91852,6e-05,8.32722]
[1776766818205,43.8,76510.01,0.0,-0.91842,6e-05,8.33455]
[1776766823240,43.81,76514.48,0.0,-0.91813,6e-05,8.3577]
[1776766825256,43.81,76514.79,0.0,-0.9181,6e-05,8.35963]
[1776766830289,43.81,76513.29,0.0,-0.9182,6e-05,8.35213]
[1776766836331,43.81,76512.71,0.0,-0.91826,6e-05,8.34592]
[1776766841366,43.81,76508.47,0.0,-0.91851,6e-05,8.32641]
[1776766843112,43.82,76507.39,0.0,-0.91857,6e-05,8.32159]
[1776766848416,43.82,76503.7,0.0,-0.91878,6e-05,8.30484]
[1776766853451,43.82,76502.16,0.0,-0.91886,6e-05,8.2985]
[1776766857479,43.82,76495.97,0.0,-0.91924,6e-05,8.26817]
[1776766863253,43.82,76490.44,0.0,-0.91958,6e-05,8.24148]
[1776766864529,43.82,76482.46,0.0,-0.92007,6e-05,8.20256]
[1776766865535,43.82,76470.8,0.0,-0.92078,6e-05,8.1459]
[1776766866548,43.82,76468.59,0.0,-0.92092,6e-05,8.13532]
[1776766869563,43.82,76461.25,0.0,-0.92136,6e-05,8.10024]
[1776766874598,43.83,76461.2,0.0,-0.92135,6e-05,8.10092]
[1776766879633,43.83,76453.99,0.0,-0.92177,6e-05,8.06698]
[1776766880641,43.83,76452.89,0.0,-0.92184,6e-05,8.06189]
[1776766883675,43.83,76458.39,0.0,-0.92149,6e-05,8.08919]
[1776766884681,43.83,76458.83,0.0,-0.92147,6e-05,8.09151]
[1776766889718,43.84,76460.56,0.0,-0.92135,6e-05,8.10104]
[1776766892740,43.84,76468.83,0.0,-0.92088,6e-05,8.13713]
[1776766893746,43.84,76474.27,0.0,-0.92054,6e-05,8.16364]
[1776766896768,43.84,76478.96,0.0,-0.92025,6e-05,8.187]
[1776766900796,43.84,76483.22,0.0,-0.91997,6e-05,8.20926]
[1776766903816,43.85,76486.73,0.0,-0.91974,6e-05,8.22737]
[1776766908851,43.85,76488.66,0.0,-0.9196,6e-05,8.23838]
[1776766913888,43.85,76489.49,0.0,-0.91953,6e-05,8.24395]
[1776766918924,43.86,76486.38,0.0,-0.9197,6e-05,8.23033]
[1776766923957,43.86,76486.65,0.0,-0.91966,6e-05,8.23321]
[1776766928992,43.87,76487.22,0.0,-0.91961,6e-05,8.23745]
[1776766934029,43.87,76492.36,0.0,-0.91927,6e-05,8.26393]
[1776766935039,43.87,76501.13,0.0,-0.91873,6e-05,8.3071]
[1776766936043,43.87,76501.62,0.0,-0.91869,6e-05,8.30969]
[1776766940071,43.87,76507.17,0.0,-0.91834,6e-05,8.3376]
[1776766946113,43.88,76513.02,0.0,-0.91796,6e-05,8.36729]
[1776766949138,43.88,76520.32,0.0,-0.91749,6e-05,8.40397]
[1776766951152,43.88,76522.97,0.0,-0.91736,6e-05,8.41325]
[1776766952159,43.88,76535.81,0.0,-0.91654,6e-05,8.47701]
[1776766953166,43.88,76541.05,0.0,-0.91621,6e-05,8.50323]
[1776766954173,43.88,76536.5,0.0,-0.91649,6e-05,8.48096]
[1776766958200,43.88,76533.98,0.0,-0.91665,6e-05,8.46875]
[1776766963236,43.88,76529.79,0.0,-0.9169,6e-05,8.44868]
[1776766965249,43.88,76527.52,0.0,-0.91705,6e-05,8.43759]
[1776766970285,43.89,76530.19,0.0,-0.91687,6e-05,8.45111]
[1776766975319,43.89,76532.72,0.0,-0.91671,6e-05,8.46395]
[1776766980355,43.89,76532.07,0.0,-0.91673,6e-05,8.46249]
[1776766985390,43.9,76532.05,0.0,-0.9167,6e-05,8.46418]
[1776766990425,43.9,76531.83,0.0,-0.91669,6e-05,8.46489]
[1776766995457,43.9,76535.07,0.0,-0.91647,6e-05,8.48268]
[1776766999494,43.91,76548.76,0.0,-0.91558,6e-05,8.55177]
[1776767000503,43.91,76549.11,0.0,-0.91555,6e-05,8.55374]
[1776767001509,43.91,76557.01,0.0,-0.91504,6e-05,8.59325]
[1776767002516,43.91,76557.77,0.0,-0.91499,6e-05,8.59724]
[1776767007551,43.91,76557.39,0.0,-0.915,6e-05,8.59635]
[1776767011581,43.91,76564.48,0.0,-0.91458,6e-05,8.62783]
[1776767012587,43.92,76570.85,0.0,-0.91417,6e-05,8.65974]
[1776767014315,43.92,76582.6,0.0,-0.9134,7e-05,8.71862]
[1776767015608,43.92,76581.87,0.0,-0.91345,7e-05,8.71496]
[1776767017622,43.92,76590.37,0.0,-0.91289,7e-05,8.75788]
[1776767018629,43.92,76586.04,0.0,-0.91317,7e-05,8.73644]
[1776767020643,43.92,76585.28,0.0,-0.91321,7e-05,8.73324]
[1776767022657,43.92,76576.94,0.0,-0.91375,6e-05,8.69211]
[1776767024386,43.92,76574.86,0.0,-0.91387,6e-05,8.68248]
[1776767029706,43.93,76571.99,0.0,-0.91403,6e-05,8.6701]
[1776767034741,43.93,76570.67,0.0,-0.91409,6e-05,8.66547]
[1776767036755,43.93,76564.98,0.0,-0.91445,6e-05,8.63789]
[1776767041797,43.94,76579.18,0.0,-0.9135,6e-05,8.71079]
[1776767042800,43.94,76573.0,0.0,-0.9139,6e-05,8.6802]
[1776767044527,43.94,76567.59,0.0,-0.91424,6e-05,8.65393]
[1776767047837,43.95,76562.29,0.0,-0.91456,6e-05,8.6291]
[1776767052870,43.95,76565.07,0.0,-0.91435,6e-05,8.64494]
[1776767057906,43.96,76568.8,0.0,-0.91409,6e-05,8.66544]
[1776767062940,43.96,76564.2,0.0,-0.91436,6e-05,8.64447]
[1776767067977,43.97,76565.06,0.0,-0.91428,6e-05,8.65074]
[1776767070998,43.97,76573.19,0.0,-0.91374,6e-05,8.69238]
[1776767074019,43.97,76578.45,0.0,-0.91342,6e-05,8.71499]
[1776767076032,43.97,76584.75,0.0,-0.91301,7e-05,8.74705]
[1776767077040,43.98,76577.19,0.0,-0.91349,6e-05,8.70952]
[1776767082075,43.98,76574.93,0.0,-0.91362,6e-05,8.69977]
[1776767084089,43.98,76579.97,0.0,-0.91328,7e-05,8.72559]
[1776767086107,43.98,76587.35,0.0,-0.9128,7e-05,8.76307]
[1776767088117,43.98,76592.86,0.0,-0.91243,7e-05,8.79114]
[1776767091139,43.99,76587.15,0.0,-0.9128,7e-05,8.76308]
[1776767093152,43.99,76585.86,0.0,-0.91287,7e-05,8.75709]
[1776767099194,43.99,76585.67,0.0,-0.91287,7e-05,8.75761]
[1776767104229,43.99,76588.07,0.0,-0.91269,7e-05,8.7709]
[1776767105236,43.99,76582.68,0.0,-0.91304,7e-05,8.74414]
[1776767107250,44.0,76577.96,0.0,-0.91334,6e-05,8.7211]
[1776767109264,44.0,76570.26,0.0,-0.91384,6e-05,8.68259]
[1776767110271,44.0,76567.54,0.0,-0.91402,6e-05,8.66905]
[1776767113294,44.0,76542.44,0.0,-0.91562,6e-05,8.5445]
[1776767114301,44.0,76535.73,0.0,-0.91605,6e-05,8.51154]
[1776767115307,44.0,76540.06,0.0,-0.91577,6e-05,8.53323]
[1776767118328,44.0,76548.24,0.0,-0.91524,6e-05,8.57448]
[1776767119336,44.0,76549.38,0.0,-0.91516,6e-05,8.58031]
[1776767124370,44.0,76547.18,0.0,-0.91529,6e-05,8.57022]
[1776767129404,44.0,76550.84,0.0,-0.91505,6e-05,8.58924]
[1776767134440,44.01,76553.27,0.0,-0.91492,6e-05,8.59736]
[1776767139475,44.01,76556.07,0.0,-0.91474,6e-05,8.61186]
[1776767144510,44.01,76553.99,0.0,-0.91486,6e-05,8.60205]
[1776767147533,44.01,76566.71,0.0,-0.91404,6e-05,8.66569]
[1776767148539,44.01,76565.36,0.0,-0.91413,6e-05,8.65899]
[1776767153573,44.01,76563.15,0.0,-0.91427,6e-05,8.64816]
[1776767158608,44.01,76564.15,0.0,-0.9142,6e-05,8.65342]
[1776767163642,44.01,76567.82,0.0,-0.91396,6e-05,8.67186]
[1776767166667,44.01,76573.55,0.0,-0.91359,6e-05,8.70051]
[1776767168684,44.01,76579.06,0.0,-0.91323,7e-05,8.72801]
[1776767169689,44.01,76584.23,0.0,-0.91289,7e-05,8.75416]
[1776767171704,44.01,76586.84,0.0,-0.91271,7e-05,8.76772]
[1776767176738,44.02,76591.53,0.0,-0.91239,7e-05,8.79235]
[1776767181776,44.02,76592.75,0.0,-0.9123,7e-05,8.79945]
[1776767186808,44.02,76592.59,0.0,-0.9123,7e-05,8.79965]
[1776767191843,44.03,76593.05,0.0,-0.91229,7e-05,8.79835]
[1776767196879,44.03,76593.73,0.0,-0.91223,7e-05,8.80281]
[1776767201916,44.03,76590.48,0.0,-0.91243,7e-05,8.78795]
[1776767205659,44.04,76584.16,0.0,-0.91282,7e-05,8.75763]
[1776767210979,44.04,76581.23,0.0,-0.91301,7e-05,8.74301]
[1776767214001,44.04,76577.92,0.0,-0.91323,6e-05,8.72637]
[1776767219038,44.03,76579.6,0.0,-0.91312,7e-05,8.73465]
[1776767224074,44.03,76580.89,0.0,-0.91304,7e-05,8.74098]
[1776767229109,44.03,76580.64,0.0,-0.91306,7e-05,8.73946]
[1776767234146,44.03,76577.15,0.0,-0.91329,6e-05,8.72191]
[1776767236156,44.03,76570.73,0.0,-0.9137,6e-05,8.68989]
[1776767241190,44.03,76570.45,0.0,-0.91372,6e-05,8.6886]
[1776767246226,44.04,76566.66,0.0,-0.91394,6e-05,8.67121]
[1776767249247,44.04,76552.87,0.0,-0.91483,6e-05,8.60305]
[1776767250255,44.04,76549.09,0.0,-0.91507,6e-05,8.58442]
[1776767255294,44.04,76546.46,0.0,-0.91526,6e-05,8.56761]
[1776767258315,44.04,76539.16,0.0,-0.91572,6e-05,8.53204]
[1776767263349,44.05,76541.07,0.0,-0.91558,6e-05,8.54265]
[1776767268385,44.05,76540.68,0.0,-0.9156,6e-05,8.54179]
[1776767274427,44.05,76540.56,0.0,-0.91559,6e-05,8.54244]
[1776767279462,44.06,76540.52,0.0,-0.91558,6e-05,8.54325]
[1776767281476,44.06,76546.66,0.0,-0.91518,6e-05,8.57403]
[1776767286513,44.06,76540.75,0.0,-0.91555,6e-05,8.5455]
[1776767287527,44.06,76532.26,0.0,-0.91608,6e-05,8.50373]
[1776767288528,44.06,76532.73,0.0,-0.91605,6e-05,8.5063]
[1776767293564,44.06,76535.48,0.0,-0.91586,6e-05,8.52094]
[1776767298602,44.06,76535.65,0.0,-0.91584,6e-05,8.52271]
[1776767303635,44.07,76533.43,0.0,-0.91597,6e-05,8.51271]
[1776767308669,44.07,76531.64,0.0,-0.91607,6e-05,8.50486]
[1776767313705,44.07,76534.65,0.0,-0.9159,6e-05,8.51616]
[1776767318740,44.08,76536.46,0.0,-0.91578,6e-05,8.52611]
[1776767323775,44.08,76535.36,0.0,-0.91583,6e-05,8.52165]
[1776767328810,44.08,76538.0,0.0,-0.91565,6e-05,8.53571]
[1776767329817,44.08,76544.21,0.0,-0.91525,6e-05,8.56661]
[1776767330823,44.08,76544.04,0.0,-0.91526,6e-05,8.56591]
[1776767335858,44.08,76543.0,0.0,-0.91532,6e-05,8.56148]
[1776767340895,44.09,76543.04,0.0,-0.91531,6e-05,8.56245]
[1776767346648,44.09,76542.92,0.0,-0.9153,6e-05,8.56272]
[1776767351971,44.09,76542.36,0.0,-0.91533,6e-05,8.56063]
[1776767353984,44.09,76534.59,0.0,-0.91582,6e-05,8.5225]
[1776767354992,44.09,76533.94,0.0,-0.91586,6e-05,8.51948]
[1776767360027,44.09,76536.4,0.0,-0.91569,6e-05,8.53254]
[1776767366789,44.1,76538.31,0.0,-0.91555,6e-05,8.54318]
[1776767370096,44.1,76544.22,0.0,-0.91517,6e-05,8.57291]
[1776767372112,44.1,76547.65,0.0,-0.91499,6e-05,8.58553]
[1776767376863,44.1,76553.89,0.0,-0.91458,6e-05,8.61695]
[1776767378153,44.1,76554.65,0.0,-0.91453,6e-05,8.62078]
[1776767382183,44.1,76549.06,0.0,-0.91489,6e-05,8.59321]
[1776767383188,44.1,76546.02,0.0,-0.91508,6e-05,8.57822]
[1776767388224,44.1,76543.73,0.0,-0.91522,6e-05,8.56738]
[1776767393261,44.1,76542.13,0.0,-0.91532,6e-05,8.56009]
[1776767399300,44.1,76542.81,0.0,-0.91526,6e-05,8.5641]
[1776767404335,44.11,76545.4,0.0,-0.91509,6e-05,8.57739]
[1776767406349,44.11,76539.0,0.0,-0.9155,6e-05,8.54581]
[1776767407355,44.11,76537.77,0.0,-0.91557,6e-05,8.53998]
[1776767412391,44.11,76536.86,0.0,-0.91562,6e-05,8.53615]
[1776767418435,44.11,76539.39,0.0,-0.91545,6e-05,8.54942]
[1776767423474,44.11,76538.32,0.0,-0.91551,6e-05,8.54482]
[1776767428507,44.11,76534.63,0.0,-0.91574,6e-05,8.52736]
[1776767431528,44.12,76526.74,0.0,-0.91627,6e-05,8.48439]
[1776767433542,44.12,76526.3,0.0,-0.91629,6e-05,8.4827]
[1776767438577,44.12,76525.3,0.0,-0.91634,6e-05,8.47902]
[1776767443613,44.12,76525.35,0.0,-0.91632,6e-05,8.48049]
[1776767445628,44.13,76532.9,0.0,-0.91583,6e-05,8.51818]
[1776767446636,44.13,76532.17,0.0,-0.91588,6e-05,8.51476]
[1776767453685,44.13,76534.09,0.0,-0.91574,6e-05,8.52547]
[1776767454691,44.13,76541.68,0.0,-0.91525,6e-05,8.56313]
[1776767455699,44.13,76545.66,0.0,-0.915,6e-05,8.58293]
[1776767459736,44.13,76554.75,0.0,-0.91441,6e-05,8.62828]
[1776767460743,44.13,76554.26,0.0,-0.91444,6e-05,8.62585]
[1776767465778,44.13,76556.07,0.0,-0.91433,6e-05,8.63483]
[1776767470814,44.13,76553.78,0.0,-0.91447,6e-05,8.62354]
[1776767475847,44.13,76552.75,0.0,-0.91454,6e-05,8.61845]
[1776767480883,44.13,76553.07,0.0,-0.91452,6e-05,8.62016]
[1776767481890,44.13,76547.85,0.0,-0.91485,6e-05,8.59431]
[1776767483904,44.13,76545.17,0.0,-0.91502,6e-05,8.58118]
[1776767488939,44.13,76544.46,0.0,-0.91506,6e-05,8.57815]
[1776767491960,44.13,76549.3,0.0,-0.91479,6e-05,8.59772]
[1776767496995,44.13,76550.14,0.0,-0.91473,6e-05,8.60211]
[1776767498003,44.13,76544.39,0.0,-0.9151,6e-05,8.57367]
[1776767499009,44.13,76543.87,0.0,-0.91513,6e-05,8.57118]
[1776767504045,44.14,76544.55,0.0,-0.91508,6e-05,8.57495]
[1776767511094,44.14,76544.15,0.0,-0.9151,6e-05,8.57347]
[1776767515128,44.14,76549.55,0.0,-0.91475,6e-05,8.60045]
[1776767519159,44.14,76555.04,0.0,-0.9144,6e-05,8.62775]
[1776767527932,44.14,76554.64,0.0,-0.91442,6e-05,8.62572]
[1776767533256,44.14,76555.15,0.0,-0.91439,6e-05,8.62824]
[1776767538291,44.14,76556.78,0.0,-0.91429,6e-05,8.63629]
[1776767543327,44.14,76556.26,0.0,-0.91432,6e-05,8.63366]
[1776767548362,44.14,76556.14,0.0,-0.91433,6e-05,8.63303]
[1776767553398,44.14,76556.65,0.0,-0.91434,6e-05,8.63092]
[1776767558432,44.14,76558.07,0.0,-0.91425,6e-05,8.6379]
[1776767560450,44.14,76547.72,0.0,-0.91491,6e-05,8.58658]
[1776767561455,44.14,76547.83,0.0,-0.9149,6e-05,8.58718]
[1776767565483,44.14,76554.56,0.0,-0.91447,6e-05,8.62075]
[1776767570518,44.14,76557.17,0.0,-0.9143,6e-05,8.63373]
[1776767574546,44.14,76551.65,0.0,-0.91466,6e-05,8.60634]
[1776767576561,44.14,76550.1,0.0,-0.91475,6e-05,8.59874]
[1776767581595,44.14,76550.8,0.0,-0.91471,6e-05,8.60244]
[1776767586629,44.14,76552.81,0.0,-0.91457,6e-05,8.61258]
[1776767591665,44.14,76553.6,0.0,-0.91452,6e-05,8.61664]
[1776767595694,44.14,76542.71,0.0,-0.91522,6e-05,8.56283]
[1776767596700,44.14,76543.18,0.0,-0.91519,6e-05,8.56526]
[1776767600728,44.14,76550.16,0.0,-0.91473,6e-05,8.60024]
[1776767601736,44.14,76549.52,0.0,-0.91477,6e-05,8.59713]
[1776767606772,44.14,76545.06,0.0,-0.91505,6e-05,8.57553]
[1776767611807,44.14,76546.45,0.0,-0.915,6e-05,8.57833]
[1776767616841,44.15,76545.92,0.0,-0.91503,6e-05,8.57617]
[1776767621875,44.15,76542.77,0.0,-0.91522,6e-05,8.56103]
[1776767626912,44.15,76539.99,0.0,-0.91539,6e-05,8.54788]
[1776767631948,44.15,76543.59,0.0,-0.91515,6e-05,8.56614]
[1776767637990,44.15,76543.71,0.0,-0.91514,6e-05,8.56724]
[1776767640006,44.15,76537.8,0.0,-0.91551,6e-05,8.53822]
[1776767645044,44.15,76537.14,0.0,-0.91555,6e-05,8.53556]
[1776767650073,44.15,76534.1,0.0,-0.91573,6e-05,8.52119]
[1776767655110,44.16,76538.08,0.0,-0.91547,6e-05,8.54146]
[1776767660148,44.16,76547.09,0.0,-0.91489,6e-05,8.58656]
[1776767661155,44.16,76551.44,0.0,-0.91461,6e-05,8.60815]
[1776767666190,44.16,76551.64,0.0,-0.9146,6e-05,8.60922]
[1776767671225,44.16,76555.9,0.0,-0.91436,6e-05,8.62572]
[1776767677267,44.16,76556.39,0.0,-0.91433,6e-05,8.62811]
[1776767682302,44.16,76556.21,0.0,-0.91434,6e-05,8.62724]
[1776767689063,44.16,76555.92,0.0,-0.91436,6e-05,8.62591]
[1776767694386,44.16,76555.81,0.0,-0.91437,6e-05,8.62547]
[1776767699421,44.16,76555.77,0.0,-0.91437,6e-05,8.62542]
[1776767704456,44.16,76553.65,0.0,-0.9145,6e-05,8.61511]
[1776767711505,44.16,76553.9,0.0,-0.91448,6e-05,8.61668]
[1776767714526,44.16,76559.43,0.0,-0.91412,6e-05,8.64423]
[1776767719561,44.16,76560.83,0.0,-0.91403,6e-05,8.65121]
[1776767724595,44.16,76561.03,0.0,-0.91402,6e-05,8.65231]
[1776767729631,44.16,76560.18,0.0,-0.91407,6e-05,8.64819]
[1776767734667,44.16,76560.3,0.0,-0.9141,6e-05,8.6443]
[1776767739701,44.16,76562.24,0.0,-0.91398,6e-05,8.65404]
[1776767744736,44.16,76561.09,0.0,-0.91405,6e-05,8.64843]
[1776767750778,44.16,76561.99,0.0,-0.91399,6e-05,8.65303]
[1776767755813,44.16,76564.68,0.0,-0.91381,6e-05,8.66652]
[1776767761857,44.16,76562.88,0.0,-0.91393,6e-05,8.65764]
[1776767767897,44.16,76562.99,0.0,-0.91392,6e-05,8.65831]
[1776767772932,44.16,76562.68,0.0,-0.91394,6e-05,8.65682]
[1776767777967,44.16,76563.02,0.0,-0.91392,6e-05,8.65859]
[1776767783002,44.16,76564.24,0.0,-0.91384,6e-05,8.66465]
[1776767788042,44.16,76559.96,0.0,-0.91411,6e-05,8.64334]
[1776767795091,44.16,76557.73,0.0,-0.9143,6e-05,8.62757]
[1776767802140,44.16,76553.96,0.0,-0.91454,6e-05,8.60887]
[1776767807175,44.16,76547.52,0.0,-0.91495,6e-05,8.577]
[1776767812210,44.16,76547.7,0.0,-0.91494,6e-05,8.57805]
[1776767817245,44.16,76553.3,0.0,-0.91458,6e-05,8.60595]
[1776767822280,44.16,76557.51,0.0,-0.91431,6e-05,8.62689]
[1776767827315,44.16,76560.76,0.0,-0.9141,6e-05,8.64305]
[1776767832350,44.16,76559.12,0.0,-0.9142,6e-05,8.63489]
[1776767834364,44.16,76564.5,0.0,-0.91386,6e-05,8.66148]
[1776767838394,44.16,76559.49,0.0,-0.91419,6e-05,8.63639]
[1776767839400,44.16,76558.98,0.0,-0.91422,6e-05,8.63384]
[1776767846450,44.16,76559.09,0.0,-0.91421,6e-05,8.63435]
[1776767851483,44.16,76558.95,0.0,-0.91426,6e-05,8.6289]
[1776767857525,44.16,76555.43,0.0,-0.91449,6e-05,8.61129]
[1776767862560,44.16,76554.08,0.0,-0.91458,6e-05,8.6045]
[1776767867595,44.16,76551.3,0.0,-0.91476,6e-05,8.59061]
[1776767873637,44.16,76548.45,0.0,-0.91494,6e-05,8.57637]
[1776767878672,44.16,76549.21,0.0,-0.9149,6e-05,8.5801]
[1776767884714,44.16,76554.34,0.0,-0.91457,6e-05,8.60553]
[1776767890473,44.16,76552.27,0.0,-0.9147,6e-05,8.59529]
[1776767895791,44.16,76549.32,0.0,-0.91489,6e-05,8.58069]
[1776767900827,44.16,76550.61,0.0,-0.91481,6e-05,8.58699]
[1776767906868,44.16,76546.11,0.0,-0.91509,6e-05,8.56466]
[1776767911903,44.16,76542.96,0.0,-0.91534,6e-05,8.5445]
[1776767918952,44.16,76543.62,0.0,-0.91529,6e-05,8.54784]
[1776767923989,44.16,76542.16,0.0,-0.91539,6e-05,8.54065]
[1776767930754,44.16,76541.38,0.0,-0.91543,6e-05,8.53683]
[1776767935071,44.16,76533.97,0.0,-0.91591,6e-05,8.5003]
[1776767936072,44.16,76529.1,0.0,-0.91621,6e-05,8.47638]
[1776767937079,44.16,76529.78,0.0,-0.91617,6e-05,8.47983]
[1776767942114,44.16,76539.3,0.0,-0.91556,6e-05,8.52729]
[1776767944135,44.16,76544.2,0.0,-0.91524,6e-05,8.55162]
[1776767951180,44.16,76545.76,0.0,-0.91514,6e-05,8.55972]
[1776767958230,44.17,76551.94,0.0,-0.91474,6e-05,8.59065]
[1776767963264,44.17,76555.77,0.0,-0.91449,6e-05,8.60983]
[1776767966288,44.17,76561.05,0.0,-0.91415,6e-05,8.63614]
[1776767969308,44.17,76561.87,0.0,-0.9141,6e-05,8.64021]
[1776767974343,44.17,76563.99,0.0,-0.914,6e-05,8.64603]
[1776767978371,44.17,76558.54,0.0,-0.91435,6e-05,8.61895]
[1776767983406,44.17,76555.08,0.0,-0.91457,6e-05,8.60196]
[1776767988441,44.17,76551.8,0.0,-0.91478,6e-05,8.58589]
[1776767993476,44.17,76549.77,0.0,-0.91491,6e-05,8.57607]
[1776767998511,44.17,76550.43,0.0,-0.91486,6e-05,8.57951]
[1776768003550,44.17,76543.72,0.0,-0.91529,6e-05,8.54658]
[1776768008581,44.17,76540.77,0.0,-0.91547,6e-05,8.53235]
[1776768013616,44.17,76535.76,0.0,-0.91578,6e-05,8.50817]
[1776768019661,44.17,76536.86,0.0,-0.9157,6e-05,8.51443]
[1776768024692,44.18,76539.03,0.0,-0.91556,6e-05,8.52585]
[1776768027717,44.18,76544.13,0.0,-0.91522,6e-05,8.55146]
[1776768031466,44.18,76552.21,0.0,-0.91474,6e-05,8.58724]
[1776768036777,44.18,76551.04,0.0,-0.91481,6e-05,8.58183]
[1776768041812,44.18,76552.72,0.0,-0.9147,6e-05,8.59058]
[1776768046851,44.18,76550.94,0.0,-0.91481,6e-05,8.58223]
[1776768051882,44.18,76552.71,0.0,-0.91468,6e-05,8.59163]
[1776768056917,44.18,76552.55,0.0,-0.91469,6e-05,8.59124]
[1776768061951,44.19,76551.47,0.0,-0.91475,6e-05,8.58644]
[1776768063966,44.19,76546.46,0.0,-0.91507,6e-05,8.56192]
[1776768069001,44.19,76545.8,0.0,-0.9151,6e-05,8.55944]
[1776768071750,44.19,76539.19,0.0,-0.91552,6e-05,8.52732]
[1776768077057,44.19,76538.98,0.0,-0.91552,6e-05,8.52731]
[1776768082093,44.19,76535.56,0.0,-0.91572,6e-05,8.51136]
[1776768087127,44.2,76538.48,0.0,-0.91552,6e-05,8.52669]
[1776768092163,44.2,76537.39,0.0,-0.91562,6e-05,8.51753]
[1776768099212,44.2,76536.34,0.0,-0.9157,6e-05,8.51169]
[1776768105254,44.19,76535.16,0.0,-0.91581,6e-05,8.50293]
[1776768110290,44.18,76532.15,0.0,-0.91603,6e-05,8.48568]
[1776768115323,44.18,76528.36,0.0,-0.9163,6e-05,8.46473]
[1776768121373,44.17,76524.43,0.0,-0.91659,6e-05,8.44278]
[1776768126401,44.16,76525.89,0.0,-0.91652,6e-05,8.4478]
[1776768130429,44.16,76519.97,0.0,-0.91692,6e-05,8.41702]
[1776768133449,44.16,76516.84,0.0,-0.91713,6e-05,8.40055]
[1776768135464,44.15,76508.47,0.0,-0.91767,6e-05,8.35883]
[1776768136471,44.15,76509.63,0.0,-0.9176,6e-05,8.3642]
[1776768141509,44.15,76512.94,0.0,-0.91741,6e-05,8.37887]
[1776768146544,44.15,76514.4,0.0,-0.91734,6e-05,8.38454]
[1776768151579,44.14,76509.03,0.0,-0.91773,6e-05,8.35231]
[1776768152587,44.14,76501.36,0.0,-0.91821,6e-05,8.3146]
[1776768153593,44.14,76501.07,0.0,-0.91825,6e-05,8.3114]
[1776768158627,44.13,76503.98,0.0,-0.91811,6e-05,8.32311]
[1776768163663,44.13,76502.86,0.0,-0.91819,6e-05,8.31662]
[1776768168699,44.13,76503.09,0.0,-0.91819,6e-05,8.3168]
[1776768173735,44.12,76506.38,0.0,-0.918,6e-05,8.33181]
[1776768174742,44.12,76511.95,0.0,-0.91765,6e-05,8.35882]
[1776768175748,44.12,76513.84,0.0,-0.91754,6e-05,8.3678]
[1776768180783,44.12,76513.77,0.0,-0.91756,6e-05,8.36601]
[1776768182800,44.12,76539.18,0.0,-0.91596,6e-05,8.49083]
[1776768183809,44.12,76552.62,0.0,-0.9151,6e-05,8.55732]
[1776768184820,44.12,76565.92,0.0,-0.91424,6e-05,8.62335]
[1776768185822,44.12,76566.44,0.0,-0.91421,6e-05,8.62592]
[1776768190859,44.12,76568.21,0.0,-0.9141,6e-05,8.63463]
[1776768195892,44.12,76567.02,0.0,-0.91417,6e-05,8.6287]
[1776768200928,44.12,76565.45,0.0,-0.91427,6e-05,8.6209]
[1776768205972,44.12,76562.24,0.0,-0.91448,6e-05,8.60497]
[1776768211006,44.12,76559.09,0.0,-0.91472,6e-05,8.58477]
[1776768216048,44.12,76556.93,0.0,-0.91486,6e-05,8.57421]
[1776768221082,44.12,76552.55,0.0,-0.91514,6e-05,8.5528]
[1776768228134,44.12,76551.47,0.0,-0.9152,6e-05,8.54789]
[1776768233167,44.12,76550.63,0.0,-0.91525,6e-05,8.54406]
[1776768238203,44.12,76554.36,0.0,-0.91501,6e-05,8.5627]
[1776768243238,44.12,76553.26,0.0,-0.91508,6e-05,8.5574]
[1776768248272,44.12,76550.98,0.0,-0.91522,6e-05,8.5463]
[1776768253307,44.12,76553.32,0.0,-0.91507,6e-05,8.55812]
[1776768260357,44.12,76554.4,0.0,-0.91499,6e-05,8.56388]
[1776768267409,44.12,76559.22,0.0,-0.91468,6e-05,8.5883]
[1776768269428,44.13,76564.96,0.0,-0.91431,6e-05,8.61686]
[1776768270425,44.13,76578.94,0.0,-0.9134,6e-05,8.68647]
[1776768271433,44.13,76598.21,0.0,-0.91218,7e-05,8.77811]
[1776768272442,44.12,76602.5,0.0,-0.9119,7e-05,8.79943]
[1776768273448,44.12,76626.4,0.0,-0.91032,7e-05,8.91943]
[1776768274456,44.12,76620.99,0.0,-0.91069,7e-05,8.89179]
[1776768275462,44.12,76620.53,0.0,-0.91072,7e-05,8.88914]
[1776768278483,44.12,76609.31,0.0,-0.91148,7e-05,8.83175]
[1776768279490,44.12,76606.95,0.0,-0.91164,7e-05,8.81944]
[1776768283518,44.12,76601.36,0.0,-0.91202,7e-05,8.79058]
[1776768287546,44.11,76592.57,0.0,-0.9126,7e-05,8.746]
[1776768289560,44.11,76584.26,0.0,-0.91315,7e-05,8.70409]
[1776768291574,44.11,76580.11,0.0,-0.91342,6e-05,8.68326]
[1776768296610,44.11,76597.07,0.0,-0.91232,7e-05,8.76766]
[1776768298624,44.11,76602.2,0.0,-0.91199,7e-05,8.79304]
[1776768301657,44.11,76592.76,0.0,-0.91261,7e-05,8.74538]
[1776768306680,44.11,76583.85,0.0,-0.9132,7e-05,8.70042]
[1776768311715,44.11,76579.87,0.0,-0.91346,6e-05,8.6805]
[1776768316750,44.11,76578.77,0.0,-0.91353,6e-05,8.67512]
[1776768321786,44.11,76583.02,0.0,-0.91325,7e-05,8.69637]
[1776768326821,44.11,76582.94,0.0,-0.91326,7e-05,8.69593]
[1776768331857,44.11,76588.74,0.0,-0.91292,7e-05,8.72012]
[1776768334877,44.11,76599.24,0.0,-0.91224,7e-05,8.77239]
[1776768337898,44.11,76611.25,0.0,-0.91145,7e-05,8.83216]
[1776768340929,44.11,76614.93,0.0,-0.91122,7e-05,8.8499]
[1776768342942,44.1,76607.0,0.0,-0.91175,7e-05,8.80956]
[1776768344957,44.1,76612.82,0.0,-0.91137,7e-05,8.83833]
[1776768349991,44.1,76617.04,0.0,-0.91111,7e-05,8.85812]
[1776768353014,44.1,76626.76,0.0,-0.91048,7e-05,8.90611]
[1776768354022,44.09,76633.54,0.0,-0.91003,7e-05,8.93992]
[1776768359057,44.09,76629.61,0.0,-0.91033,7e-05,8.91796]
[1776768361071,44.09,76621.09,0.0,-0.9109,7e-05,8.87428]
[1776768366105,44.08,76616.5,0.0,-0.91123,7e-05,8.84953]
[1776768371887,44.08,76619.33,0.0,-0.91107,7e-05,8.86186]
[1776768377196,44.07,76621.91,0.0,-0.91092,7e-05,8.87305]
[1776768381957,44.07,76635.17,0.0,-0.91006,7e-05,8.93799]
[1776768387263,44.06,76636.08,0.0,-0.91003,7e-05,8.94033]
[1776768390280,44.06,76629.41,0.0,-0.9105,7e-05,8.90535]
[1776768395315,44.05,76634.75,0.0,-0.91021,7e-05,8.92573]
[1776768400351,44.05,76640.86,0.0,-0.90983,7e-05,8.95456]
[1776768402097,44.05,76646.39,0.0,-0.90947,7e-05,8.98165]
[1776768405385,44.04,76661.79,0.0,-0.90844,7e-05,9.05896]
[1776768410420,44.04,76663.02,0.0,-0.90836,7e-05,9.0651]
[1776768415458,44.04,76659.83,0.0,-0.90857,7e-05,9.04931]
[1776768416465,44.04,76652.78,0.0,-0.90904,7e-05,9.01358]
[1776768417472,44.04,76631.88,0.0,-0.91045,7e-05,8.90743]
[1776768418479,44.04,76630.63,0.0,-0.91053,7e-05,8.90097]
[1776768420493,44.04,76639.91,0.0,-0.90992,7e-05,8.9476]
[1776768421501,44.04,76645.82,0.0,-0.90952,7e-05,8.97731]
[1776768422515,44.04,76656.34,0.0,-0.90882,7e-05,9.03045]
[1776768423517,44.04,76656.57,0.0,-0.90881,7e-05,9.03127]
[1776768425532,44.04,76663.1,0.0,-0.90837,7e-05,9.06424]
[1776768426539,44.04,76668.48,0.0,-0.908,7e-05,9.09171]
[1776768427546,44.04,76669.89,0.0,-0.90791,7e-05,9.09892]
[1776768430569,44.04,76689.46,0.0,-0.90657,7e-05,9.19896]
[1776768431578,44.04,76693.74,0.0,-0.90627,7e-05,9.22077]
[1776768432581,44.04,76686.65,0.0,-0.90676,7e-05,9.18428]
[1776768433599,44.04,76690.04,0.0,-0.90653,7e-05,9.20154]
[1776768435611,44.04,76695.56,0.0,-0.90616,7e-05,9.22958]
[1776768436619,44.04,76690.6,0.0,-0.9065,7e-05,9.20396]
[1776768437624,44.04,76703.73,0.0,-0.90559,7e-05,9.27179]
[1776768438632,44.04,76701.52,0.0,-0.90574,7e-05,9.26077]
[1776768440646,44.04,76698.57,0.0,-0.90594,7e-05,9.24552]
[1776768441653,44.04,76708.93,0.0,-0.90523,7e-05,9.29858]
[1776768442659,44.04,76709.07,0.0,-0.90522,7e-05,9.29917]
[1776768443667,44.04,76703.29,0.0,-0.90562,7e-05,9.26917]
[1776768444674,44.04,76696.51,0.0,-0.90609,7e-05,9.23443]
[1776768445682,44.04,76697.31,0.0,-0.90603,7e-05,9.23868]
[1776768447698,44.04,76686.83,0.0,-0.90676,7e-05,9.18491]
[1776768448708,44.04,76682.16,0.0,-0.90708,7e-05,9.16089]
[1776768452735,44.04,76670.94,0.0,-0.90789,7e-05,9.09855]
[1776768453739,44.04,76665.97,0.0,-0.90823,7e-05,9.07323]
[1776768454747,44.04,76663.18,0.0,-0.90842,7e-05,9.05913]
[1776768456766,44.04,76649.38,0.0,-0.90935,7e-05,8.98927]
[1776768461797,44.04,76648.65,0.0,-0.90938,7e-05,8.98648]
[1776768466831,44.04,76649.57,0.0,-0.90931,7e-05,8.99203]
[1776768470860,44.04,76668.69,0.0,-0.90801,7e-05,9.08981]
[1776768471867,44.04,76691.18,0.0,-0.90647,7e-05,9.20465]
[1776768473880,44.04,76708.61,0.0,-0.90526,7e-05,9.29409]
[1776768478915,44.04,76706.42,0.0,-0.90541,7e-05,9.28337]
[1776768481936,44.05,76697.54,0.0,-0.90602,7e-05,9.23805]
[1776768486971,44.05,76694.58,0.0,-0.90621,7e-05,9.22368]
[1776768492009,44.05,76698.91,0.0,-0.9059,7e-05,9.24665]
[1776768497041,44.05,76695.04,0.0,-0.90616,7e-05,9.22748]
[1776768502076,44.05,76698.38,0.0,-0.90592,7e-05,9.24526]
[1776768505097,44.05,76706.36,0.0,-0.90536,7e-05,9.28652]
[1776768510181,44.06,76715.0,0.0,-0.90476,7e-05,9.3315]
[1776768511141,44.06,76729.38,0.0,-0.90379,7e-05,9.40115]
[1776768512146,44.06,76735.69,0.0,-0.90334,7e-05,9.43393]
[1776768514160,44.06,76727.77,0.0,-0.9039,7e-05,9.39331]
[1776768519195,44.06,76728.67,0.0,-0.90382,7e-05,9.39885]
[1776768523226,44.06,76736.15,0.0,-0.90329,7e-05,9.43812]
[1776768528261,44.06,76738.39,0.0,-0.90312,7e-05,9.45016]
[1776768533296,44.06,76736.09,0.0,-0.90328,7e-05,9.43872]
[1776768536318,44.06,76740.69,0.0,-0.90295,7e-05,9.46279]
[1776768539340,44.06,76734.7,0.0,-0.90337,7e-05,9.43198]
[1776768544375,44.07,76738.99,0.0,-0.90306,7e-05,9.45462]
[1776768548408,44.07,76731.28,0.0,-0.9036,7e-05,9.41501]
[1776768553169,44.07,76718.18,0.0,-0.90451,7e-05,9.34823]
[1776768558473,44.07,76706.47,0.0,-0.9053,7e-05,9.28917]
[1776768561494,44.07,76701.27,0.0,-0.90567,7e-05,9.26222]
[1776768564515,44.07,76720.59,0.0,-0.90432,7e-05,9.36197]
[1776768565521,44.07,76726.13,0.0,-0.90393,7e-05,9.39074]
[1776768566537,44.07,76732.38,0.0,-0.90349,7e-05,9.42318]
[1776768570557,44.07,76741.32,0.0,-0.90285,7e-05,9.46983]
[1776768574585,44.07,76745.45,0.0,-0.9026,7e-05,9.48661]
[1776768579619,44.07,76747.99,0.0,-0.90242,7e-05,9.49978]
[1776768584655,44.07,76748.75,0.0,-0.90237,7e-05,9.50373]
[1776768589690,44.07,76754.37,0.0,-0.90197,7e-05,9.53291]
[1776768594725,44.07,76756.62,0.0,-0.90181,7e-05,9.54455]
[1776768599760,44.07,76758.4,0.0,-0.90168,7e-05,9.55381]
[1776768603818,44.07,76771.53,0.0,-0.90074,7e-05,9.62218]
[1776768604830,44.07,76801.43,0.0,-0.89858,7e-05,9.77858]
[1776768605835,44.07,76810.33,0.0,-0.89793,7e-05,9.82532]
[1776768606842,44.07,76813.37,0.0,-0.89771,7e-05,9.8412]
[1776768608856,44.07,76806.99,0.0,-0.89818,7e-05,9.80734]
[1776768609863,44.07,76806.96,0.0,-0.89818,7e-05,9.8071]
[1776768612884,44.07,76812.37,0.0,-0.89778,7e-05,9.8356]
[1776768614899,44.07,76812.31,0.0,-0.89778,7e-05,9.8356]
[1776768619932,44.08,76810.1,0.0,-0.89793,7e-05,9.82472]
[1776768624973,44.08,76816.92,0.0,-0.89742,7e-05,9.8613]
[1776768628008,44.08,76818.11,0.0,-0.89733,7e-05,9.8678]
[1776768633026,44.08,76815.29,0.0,-0.89758,7e-05,9.84862]
[1776768638061,44.08,76816.18,0.0,-0.8975,7e-05,9.85395]
[1776768643110,44.08,76814.21,0.0,-0.89764,7e-05,9.8441]
[1776768648146,44.08,76811.66,0.0,-0.89782,7e-05,9.83116]
[1776768649152,44.08,76806.49,0.0,-0.89819,7e-05,9.80426]
[1776768654190,44.09,76812.75,0.0,-0.89773,7e-05,9.83786]
[1776768660229,44.09,76814.38,0.0,-0.8976,7e-05,9.84699]
[1776768664268,44.09,76822.83,0.0,-0.89697,7e-05,9.89182]
[1776768665268,44.09,76834.42,0.0,-0.89611,7e-05,9.95301]
[1776768666275,44.09,76849.79,0.0,-0.89497,7e-05,10.03409]
[1776768668289,44.09,76858.55,0.0,-0.89432,8e-05,10.08009]
[1776768673324,44.09,76859.15,0.0,-0.89428,8e-05,10.08296]
[1776768677352,44.09,76855.25,0.0,-0.89457,7e-05,10.06245]
[1776768678360,44.09,76848.59,0.0,-0.89507,7e-05,10.02727]
[1776768680378,44.09,76842.33,0.0,-0.89554,7e-05,9.99386]
[1776768681379,44.09,76836.16,0.0,-0.896,7e-05,9.96117]
[1776768684401,44.09,76830.38,0.0,-0.89643,7e-05,9.93053]
[1776768689436,44.09,76846.6,0.0,-0.89523,7e-05,10.01608]
[1776768691453,44.08,76864.03,0.0,-0.89397,8e-05,10.10353]
[1776768692460,44.08,76885.55,0.0,-0.89234,8e-05,10.21798]
[1776768697495,44.08,76881.32,0.0,-0.89267,8e-05,10.19518]
[1776768698503,44.08,76863.46,0.0,-0.89401,8e-05,10.10038]
[1776768699510,44.08,76875.61,0.0,-0.89309,8e-05,10.16522]
[1776768700519,44.09,76866.85,0.0,-0.89375,8e-05,10.11886]
[1776768702533,44.09,76853.35,0.0,-0.89476,7e-05,10.04728]
[1776768705554,44.09,76846.92,0.0,-0.89524,7e-05,10.01332]
[1776768706558,44.09,76834.36,0.0,-0.89618,7e-05,9.94682]
[1776768707565,44.09,76825.22,0.0,-0.89685,7e-05,9.89859]
[1776768709579,44.09,76818.81,0.0,-0.89732,7e-05,9.86495]
[1776768713610,44.09,76813.33,0.0,-0.89772,7e-05,9.83645]
[1776768715623,44.09,76807.62,0.0,-0.89814,7e-05,9.80668]
[1776768720659,44.09,76808.29,0.0,-0.89808,7e-05,9.81087]
[1776768722420,44.09,76785.93,0.0,-0.8997,7e-05,9.69405]
[1776768725695,44.09,76803.81,0.0,-0.89839,7e-05,9.78855]
[1776768727710,44.09,76790.7,0.0,-0.89934,7e-05,9.72027]
[1776768732492,44.1,76785.7,0.0,-0.89968,7e-05,9.69562]
[1776768735765,44.1,76797.28,0.0,-0.89882,7e-05,9.75711]
[1776768738786,44.1,76809.4,0.0,-0.89793,7e-05,9.82134]
[1776768740800,44.1,76790.86,0.0,-0.89928,7e-05,9.72437]
[1776768742569,44.1,76797.03,0.0,-0.89883,7e-05,9.75664]
[1776768747849,44.1,76806.82,0.0,-0.89811,7e-05,9.80865]
[1776768748855,44.11,76810.8,0.0,-0.89781,7e-05,9.82975]
[1776768749877,44.11,76802.69,0.0,-0.8984,7e-05,9.78729]
[1776768750885,44.11,76798.07,0.0,-0.89874,7e-05,9.76327]
[1776768753903,44.11,76804.09,0.0,-0.89833,7e-05,9.79081]
[1776768754911,44.11,76820.57,0.0,-0.89712,7e-05,9.87769]
[1776768755917,44.11,76820.72,0.0,-0.89711,7e-05,9.87856]
[1776768759946,44.11,76815.64,0.0,-0.89747,7e-05,9.85216]
[1776768762966,44.11,76841.2,0.0,-0.89558,7e-05,9.98728]
[1776768763973,44.11,76844.8,0.0,-0.89531,7e-05,10.00624]
[1776768768001,44.11,76847.97,0.0,-0.89508,7e-05,10.02308]
[1776768773038,44.11,76850.28,0.0,-0.89489,7e-05,10.03597]
[1776768778074,44.11,76848.95,0.0,-0.89499,7e-05,10.02947]
[1776768780089,44.11,76846.86,0.0,-0.89514,7e-05,10.01841]
[1776768782102,44.11,76841.63,0.0,-0.89553,7e-05,9.99047]
[1776768785125,44.11,76839.9,0.0,-0.89567,7e-05,9.98106]
[1776768790162,44.11,76831.94,0.0,-0.89626,7e-05,9.93863]
[1776768791169,44.11,76830.45,0.0,-0.89637,7e-05,9.93076]
[1776768796204,44.11,76828.72,0.0,-0.89651,7e-05,9.92109]
[1776768801239,44.11,76825.31,0.0,-0.89676,7e-05,9.90301]
[1776768806274,44.11,76825.08,0.0,-0.89678,7e-05,9.9017]
[1776768810312,44.11,76819.22,0.0,-0.89721,7e-05,9.87078]
[1776768812316,44.11,76830.04,0.0,-0.89645,7e-05,9.92331]
[1776768813323,44.11,76833.38,0.0,-0.8962,7e-05,9.94116]
[1776768818358,44.11,76834.64,0.0,-0.89609,7e-05,9.94916]
[1776768823394,44.12,76835.68,0.0,-0.896,7e-05,9.95573]
[1776768825408,44.12,76840.98,0.0,-0.89559,7e-05,9.98443]
[1776768828429,44.12,76844.62,0.0,-0.89531,7e-05,10.00444]
[1776768835478,44.12,76847.49,0.0,-0.89508,7e-05,10.02059]
[1776768839513,44.13,76841.81,0.0,-0.8955,7e-05,9.99131]
[1776768840519,44.13,76835.4,0.0,-0.89597,7e-05,9.95734]
[1776768845553,44.13,76829.37,0.0,-0.89643,7e-05,9.92521]
[1776768848575,44.12,76838.27,0.0,-0.89577,7e-05,9.972]
[1776768850589,44.12,76827.01,0.0,-0.89661,7e-05,9.9124]
[1776768855624,44.12,76823.75,0.0,-0.89685,7e-05,9.89507]
[1776768860659,44.12,76821.67,0.0,-0.897,7e-05,9.88393]
[1776768866705,44.12,76819.21,0.0,-0.89719,7e-05,9.87083]
[1776768868714,44.12,76839.69,0.0,-0.89567,7e-05,9.97925]
[1776768869724,44.12,76844.8,0.0,-0.89528,7e-05,10.00635]
[1776768874758,44.13,76846.39,0.0,-0.8952,7e-05,10.01029]
[1776768878525,44.13,76868.35,0.0,-0.89356,8e-05,10.12683]
[1776768883820,44.12,76869.26,0.0,-0.89349,8e-05,10.13137]
[1776768888855,44.12,76865.92,0.0,-0.89375,8e-05,10.11328]
[1776768890869,44.12,76859.7,0.0,-0.89422,8e-05,10.08027]
[1776768893893,44.12,76866.79,0.0,-0.89368,8e-05,10.11795]
[1776768898665,44.12,76862.71,0.0,-0.89399,8e-05,10.09621]
[1776768903973,44.12,76862.02,0.0,-0.89404,8e-05,10.09284]
[1776768904970,44.12,76868.54,0.0,-0.89355,8e-05,10.12753]
[1776768905977,44.12,76870.33,0.0,-0.89341,8e-05,10.13705]
[1776768908735,44.12,76885.73,0.0,-0.89224,8e-05,10.21903]
[1776768910011,44.12,76889.5,0.0,-0.89196,8e-05,10.23903]
[1776768912020,44.12,76893.0,0.0,-0.89169,8e-05,10.25792]
[1776768913027,44.12,76887.53,0.0,-0.8921,8e-05,10.22881]
[1776768915043,44.13,76883.44,0.0,-0.89241,8e-05,10.20728]
[1776768920076,44.13,76880.7,0.0,-0.89261,8e-05,10.19341]
[1776768924104,44.13,76888.74,0.0,-0.89199,8e-05,10.23684]
[1776768926119,44.13,76891.48,0.0,-0.89178,8e-05,10.25162]
[1776768928132,44.13,76895.86,0.0,-0.89144,8e-05,10.2751]
[1776768931153,44.13,76886.58,0.0,-0.89219,8e-05,10.22078]
[1776768933167,44.13,76881.52,0.0,-0.89257,8e-05,10.19401]
[1776768935180,44.13,76874.27,0.0,-0.89312,8e-05,10.15569]
[1776768940215,44.13,76868.67,0.0,-0.89353,8e-05,10.12686]
[1776768942230,44.13,76863.73,0.0,-0.8939,8e-05,10.10083]
[1776768946259,44.13,76855.05,0.0,-0.89455,7e-05,10.05482]
[1776768947268,44.13,76849.89,0.0,-0.89493,7e-05,10.02755]
[1776768949282,44.13,76845.35,0.0,-0.89528,7e-05,10.00317]
[1776768951296,44.13,76838.64,0.0,-0.89578,7e-05,9.9674]
[1776768953308,44.13,76836.03,0.0,-0.89598,7e-05,9.95341]
[1776768958347,44.13,76830.1,0.0,-0.89643,7e-05,9.92165]
[1776768962375,44.13,76823.86,0.0,-0.89689,7e-05,9.88853]
[1776768964389,44.13,76822.27,0.0,-0.89701,7e-05,9.88012]
[1776768969424,44.13,76817.38,0.0,-0.89737,7e-05,9.85439]
[1776768972449,44.13,76809.0,0.0,-0.89798,7e-05,9.81042]
[1776768975470,44.13,76815.37,0.0,-0.89751,7e-05,9.84409]
[1776768976476,44.13,76824.87,0.0,-0.89681,7e-05,9.89412]
[1776768977486,44.13,76825.23,0.0,-0.89678,7e-05,9.89626]
[1776768980505,44.13,76817.48,0.0,-0.89735,7e-05,9.85532]
[1776768983527,44.13,76808.01,0.0,-0.89805,7e-05,9.80556]
[1776768985541,44.13,76808.76,0.0,-0.89799,7e-05,9.80964]
[1776768990576,44.13,76806.07,0.0,-0.89818,7e-05,9.79587]
[1776768995611,44.13,76807.18,0.0,-0.89814,7e-05,9.79733]
[1776769002660,44.14,76807.69,0.0,-0.89809,7e-05,9.80063]
[1776769006687,44.14,76801.25,0.0,-0.89856,7e-05,9.76724]
[1776769011725,44.14,76801.11,0.0,-0.89856,7e-05,9.76713]
[1776769014746,44.14,76792.96,0.0,-0.89915,7e-05,9.72487]
[1776769016761,44.14,76798.98,0.0,-0.8987,7e-05,9.75671]
[1776769021796,44.14,76798.71,0.0,-0.89871,7e-05,9.75604]
[1776769022803,44.14,76792.97,0.0,-0.89913,7e-05,9.72618]
[1776769025825,44.15,76798.3,0.0,-0.89873,7e-05,9.75468]
[1776769032873,44.15,76801.13,0.0,-0.89851,7e-05,9.77057]
[1776769037914,44.15,76798.21,0.0,-0.89871,7e-05,9.7561]
[1776769042950,44.15,76799.88,0.0,-0.89858,7e-05,9.76565]
[1776769047983,44.15,76799.81,0.0,-0.89857,7e-05,9.76612]
[1776769053018,44.16,76803.52,0.0,-0.89833,7e-05,9.7815]
[1776769059059,44.16,76803.8,0.0,-0.8983,7e-05,9.78385]
[1776769064095,44.16,76793.63,0.0,-0.89903,7e-05,9.7314]
[1776769065868,44.16,76788.3,0.0,-0.89941,7e-05,9.70405]
[1776769070139,44.16,76782.54,0.0,-0.89983,7e-05,9.67387]
[1776769072154,44.16,76780.72,0.0,-0.89996,7e-05,9.66442]
[1776769074169,44.16,76774.26,0.0,-0.90042,7e-05,9.6308]
[1776769079202,44.16,76781.5,0.0,-0.8999,7e-05,9.66862]
[1776769080209,44.16,76793.45,0.0,-0.89903,7e-05,9.73134]
[1776769081216,44.16,76796.3,0.0,-0.89882,7e-05,9.74644]
[1776769083229,44.17,76789.17,0.0,-0.89933,7e-05,9.70948]
[1776769087258,44.17,76794.53,0.0,-0.89893,7e-05,9.73833]
[1776769091286,44.17,76800.1,0.0,-0.89852,7e-05,9.76817]
[1776769096330,44.17,76797.22,0.0,-0.89872,7e-05,9.75386]
[1776769098335,44.17,76791.6,0.0,-0.89912,7e-05,9.72482]
[1776769103370,44.17,76792.56,0.0,-0.89904,7e-05,9.73029]
[1776769108405,44.18,76792.72,0.0,-0.89902,7e-05,9.73179]
[1776769111425,44.17,76797.08,0.0,-0.89875,7e-05,9.74948]
[1776769116461,44.17,76793.33,0.0,-0.89903,7e-05,9.72966]
[1776769121496,44.18,76792.2,0.0,-0.8991,7e-05,9.72477]
[1776769126532,44.18,76791.88,0.0,-0.89911,7e-05,9.724]
[1776769131567,44.18,76789.85,0.0,-0.89924,7e-05,9.71432]
[1776769136602,44.18,76788.45,0.0,-0.89934,7e-05,9.70687]
[1776769141637,44.18,76788.59,0.0,-0.89933,7e-05,9.70808]
[1776769146672,44.19,76787.18,0.0,-0.89941,7e-05,9.70172]
[1776769151707,44.19,76787.2,0.0,-0.8994,7e-05,9.70284]
[1776769153720,44.19,76781.01,0.0,-0.89984,7e-05,9.67092]
[1776769154728,44.19,76779.04,0.0,-0.89999,7e-05,9.66031]
[1776769159762,44.18,76779.68,0.0,-0.89996,7e-05,9.66206]
[1776769164798,44.18,76776.36,0.0,-0.90023,7e-05,9.64292]
[1776769169833,44.18,76773.81,0.0,-0.90043,7e-05,9.62818]
[1776769174868,44.17,76771.91,0.0,-0.90063,7e-05,9.61211]
[1776769179903,44.17,76767.74,0.0,-0.90095,7e-05,9.58909]
[1776769184938,44.16,76769.19,0.0,-0.90086,7e-05,9.59531]
[1776769189972,44.16,76765.76,0.0,-0.90113,7e-05,9.57614]
[1776769195014,44.16,76760.71,0.0,-0.90151,7e-05,9.54872]
[1776769200044,44.15,76759.62,0.0,-0.9016,7e-05,9.54198]
[1776769202057,44.15,76765.79,0.0,-0.90117,7e-05,9.57358]
[1776769203064,44.15,76771.78,0.0,-0.90074,7e-05,9.60446]
[1776769208098,44.15,76769.86,0.0,-0.9009,7e-05,9.59306]
[1776769211121,44.15,76762.99,0.0,-0.9014,7e-05,9.55662]
[1776769216155,44.14,76759.42,0.0,-0.90167,7e-05,9.53708]
[1776769218185,44.14,76722.86,0.0,-0.90426,7e-05,9.34777]
[1776769219185,44.14,76722.86,0.0,-0.90426,7e-05,9.34772]
[1776769224221,44.14,76724.34,0.0,-0.90417,7e-05,9.35426]
[1776769229255,44.14,76722.05,0.0,-0.90434,7e-05,9.34138]
[1776769234289,44.14,76724.18,0.0,-0.90423,7e-05,9.34821]
[1776769239325,44.14,76721.86,0.0,-0.90438,7e-05,9.33696]
[1776769242346,44.14,76727.4,0.0,-0.90399,7e-05,9.36594]
[1776769247382,44.14,76728.09,0.0,-0.90393,7e-05,9.37003]
[1776769253424,44.15,76726.08,0.0,-0.90406,7e-05,9.36047]
[1776769256447,44.15,76741.24,0.0,-0.90299,7e-05,9.43887]
[1776769257451,44.15,76740.51,0.0,-0.90304,7e-05,9.43513]
[1776769260472,44.15,76745.56,0.0,-0.90268,7e-05,9.46133]
[1776769262486,44.15,76738.6,0.0,-0.90318,7e-05,9.42533]
[1776769263492,44.15,76734.89,0.0,-0.90344,7e-05,9.40621]
[1776769268536,44.15,76732.28,0.0,-0.90361,7e-05,9.39318]
[1776769269543,44.15,76726.73,0.0,-0.90401,7e-05,9.36432]
[1776769270550,44.15,76726.45,0.0,-0.90403,7e-05,9.3627]
[1776769275585,44.14,76722.08,0.0,-0.90437,7e-05,9.33798]
[1776769277598,44.14,76713.16,0.0,-0.905,7e-05,9.29127]
[1776769278606,44.14,76713.65,0.0,-0.90497,7e-05,9.29344]
[1776769283642,44.13,76713.1,0.0,-0.90503,7e-05,9.28896]
[1776769285655,44.13,76720.28,0.0,-0.90454,7e-05,9.32522]
[1776769290691,44.13,76720.51,0.0,-0.90453,7e-05,9.32588]
[1776769292704,44.13,76713.62,0.0,-0.90506,7e-05,9.28532]
[1776769293715,44.13,76719.35,0.0,-0.90466,7e-05,9.31482]
[1776769294719,44.13,76705.13,0.0,-0.90565,7e-05,9.24174]
[1776769295726,44.13,76699.42,0.0,-0.90605,7e-05,9.21225]
[1776769296733,44.13,76706.6,0.0,-0.90555,7e-05,9.24888]
[1776769297740,44.13,76714.3,0.0,-0.90502,7e-05,9.28819]
[1776769298748,44.13,76714.34,0.0,-0.90502,7e-05,9.2881]
[1776769302777,44.12,76721.8,0.0,-0.90452,7e-05,9.3253]
[1776769307809,44.12,76724.75,0.0,-0.90434,7e-05,9.33884]
[1776769312845,44.11,76724.99,0.0,-0.90434,7e-05,9.33844]
[1776769317880,44.11,76721.67,0.0,-0.90459,7e-05,9.31984]
[1776769323921,44.11,76722.2,0.0,-0.90458,7e-05,9.32101]
[1776769327957,44.1,76730.71,0.0,-0.904,7e-05,9.36384]
[1776769329964,44.1,76746.55,0.0,-0.90288,7e-05,9.44538]
[1776769330971,44.1,76754.73,0.0,-0.90231,7e-05,9.48765]
[1776769331978,44.1,76746.0,0.0,-0.90293,7e-05,9.4422]
[1776769332987,44.1,76744.96,0.0,-0.903,7e-05,9.43689]
[1776769338023,44.1,76747.7,0.0,-0.9028,7e-05,9.45132]
[1776769342051,44.1,76742.47,0.0,-0.90318,7e-05,9.4235]
[1776769345072,44.1,76748.93,0.0,-0.90272,7e-05,9.45706]
[1776769348092,44.1,76741.42,0.0,-0.90326,7e-05,9.41825]
[1776769350107,44.1,76751.98,0.0,-0.90251,7e-05,9.47251]
[1776769355143,44.1,76748.01,0.0,-0.90285,7e-05,9.44604]
[1776769360177,44.09,76748.0,0.0,-0.90287,7e-05,9.44492]
[1776769363199,44.09,76734.33,0.0,-0.90384,7e-05,9.37367]
[1776769368238,44.09,76724.18,0.0,-0.90458,7e-05,9.3196]
[1776769370259,44.09,76717.83,0.0,-0.90503,7e-05,9.28631]
[1776769372270,44.09,76701.08,0.0,-0.9062,7e-05,9.19993]
[1776769377304,44.08,76702.36,0.0,-0.90612,7e-05,9.20584]
[1776769379318,44.08,76713.93,0.0,-0.90532,7e-05,9.26492]
[1776769381335,44.08,76721.05,0.0,-0.90483,7e-05,9.30107]
[1776769387148,44.08,76720.84,0.0,-0.90486,7e-05,9.29859]
[1776769392409,44.07,76717.96,0.0,-0.90508,7e-05,9.28269]
[1776769397445,44.07,76713.45,0.0,-0.90541,7e-05,9.25859]
[1776769399458,44.07,76721.39,0.0,-0.90486,7e-05,9.29899]
[1776769403488,44.07,76716.31,0.0,-0.90523,7e-05,9.27199]
[1776769405501,44.07,76706.97,0.0,-0.90588,7e-05,9.22364]
[1776769407290,44.07,76698.0,0.0,-0.9065,7e-05,9.17746]
[1776769412550,44.07,76700.53,0.0,-0.90638,7e-05,9.18529]
[1776769417585,44.07,76697.54,0.0,-0.90659,7e-05,9.16962]
[1776769421614,44.06,76690.73,0.0,-0.90706,7e-05,9.13458]
[1776769423627,44.06,76699.82,0.0,-0.90643,7e-05,9.18106]
[1776769425641,44.06,76699.45,0.0,-0.90646,7e-05,9.17902]
[1776769427655,44.06,76706.22,0.0,-0.90599,7e-05,9.21359]
[1776769428662,44.06,76707.74,0.0,-0.90589,7e-05,9.22126]
[1776769434704,44.06,76706.27,0.0,-0.906,7e-05,9.21293]
[1776769439740,44.06,76705.41,0.0,-0.90607,7e-05,9.20785]
[1776769440750,44.06,76697.06,0.0,-0.90665,7e-05,9.16493]
[1776769441752,44.06,76691.73,0.0,-0.90702,7e-05,9.1376]
[1776769442760,44.06,76691.31,0.0,-0.90705,7e-05,9.13543]
[1776769450817,44.06,76690.67,0.0,-0.90709,7e-05,9.13204]
[1776769453839,44.06,76679.58,0.0,-0.90785,7e-05,9.07542]
[1776769454846,44.06,76680.0,0.0,-0.90782,7e-05,9.07763]
[1776769459881,44.06,76682.16,0.0,-0.90767,7e-05,9.08898]
[1776769465928,44.06,76684.51,0.0,-0.90749,7e-05,9.1026]
[1776769468949,44.06,76696.21,0.0,-0.90668,7e-05,9.16253]
[1776769469956,44.06,76695.76,0.0,-0.90671,7e-05,9.16019]
[1776769474991,44.06,76697.89,0.0,-0.90661,7e-05,9.16616]
[1776769479025,44.06,76704.49,0.0,-0.90616,7e-05,9.19949]
[1776769480032,44.06,76703.86,0.0,-0.90621,7e-05,9.19615]
[1776769485066,44.06,76707.59,0.0,-0.90596,7e-05,9.21467]
[1776769490102,44.06,76714.99,0.0,-0.90546,7e-05,9.25187]
[1776769492117,44.06,76713.89,0.0,-0.90554,7e-05,9.24576]
[1776769494131,44.06,76706.06,0.0,-0.90609,7e-05,9.20517]
[1776769499166,44.05,76702.83,0.0,-0.90632,7e-05,9.18767]
[1776769504202,44.05,76700.03,0.0,-0.90652,7e-05,9.17271]
[1776769510244,44.05,76700.57,0.0,-0.9065,7e-05,9.17433]
[1776769515279,44.05,76698.33,0.0,-0.90667,7e-05,9.16206]
[1776769520314,44.04,76697.49,0.0,-0.90674,7e-05,9.15698]
[1776769525349,44.04,76693.46,0.0,-0.90702,7e-05,9.13566]
[1776769530384,44.04,76693.74,0.0,-0.90701,7e-05,9.13645]
[1776769535420,44.04,76693.7,0.0,-0.90707,7e-05,9.13083]
[1776769539447,44.04,76686.02,0.0,-0.90761,7e-05,9.09018]
[1776769542468,44.03,76676.69,0.0,-0.90827,7e-05,9.04149]
[1776769547503,44.03,76676.02,0.0,-0.90833,7e-05,9.03658]
[1776769553545,44.02,76678.63,0.0,-0.90818,7e-05,9.04818]
[1776769554552,44.02,76685.83,0.0,-0.90769,7e-05,9.08458]
[1776769559587,44.02,76689.12,0.0,-0.90749,7e-05,9.09972]
[1776769566636,44.01,76692.92,0.0,-0.90726,7e-05,9.11668]
[1776769571671,44.01,76692.22,0.0,-0.90733,7e-05,9.11136]
[1776769575702,44.0,76706.32,0.0,-0.90638,7e-05,9.18222]
[1776769576706,44.0,76705.56,0.0,-0.90644,7e-05,9.17788]
[1776769579517,44.0,76705.05,0.0,-0.90648,7e-05,9.17461]
[1776769580734,44.0,76703.33,0.0,-0.9066,7e-05,9.1657]
[1776769581741,44.0,76698.02,0.0,-0.90698,7e-05,9.13808]
[1776769583755,44.0,76693.97,0.0,-0.90726,7e-05,9.11729]
[1776769586775,44.0,76701.87,0.0,-0.90672,7e-05,9.15736]
[1776769587782,44.0,76705.17,0.0,-0.90649,7e-05,9.17421]
[1776769592818,43.99,76703.19,0.0,-0.90669,7e-05,9.15754]
[1776769593826,43.99,76698.13,0.0,-0.90705,7e-05,9.13119]
[1776769598862,43.99,76703.42,0.0,-0.90671,7e-05,9.15632]
[1776769601881,43.98,76711.14,0.0,-0.90619,7e-05,9.19498]
[1776769602889,43.98,76715.4,0.0,-0.9059,7e-05,9.21671]
[1776769606920,43.98,76710.07,0.0,-0.90627,7e-05,9.18866]
[1776769611954,43.98,76710.4,0.0,-0.90626,7e-05,9.18954]
[1776769616993,43.97,76711.43,0.0,-0.90622,7e-05,9.19274]
[1776769619007,43.97,76722.94,0.0,-0.90543,7e-05,9.25132]
[1776769620017,43.97,76723.21,0.0,-0.90541,7e-05,9.25249]
[1776769624042,43.97,76718.61,0.0,-0.90574,7e-05,9.22803]
[1776769629077,43.97,76719.34,0.0,-0.90571,7e-05,9.2303]
[1776769634113,43.96,76721.4,0.0,-0.9056,7e-05,9.23843]
[1776769640154,43.95,76717.64,0.0,-0.90591,7e-05,9.21615]
[1776769645189,43.94,76722.82,0.0,-0.90558,7e-05,9.24036]
[1776769650227,43.94,76723.97,0.0,-0.90552,7e-05,9.24473]
[1776769653245,43.94,76718.8,0.0,-0.90593,7e-05,9.21285]
[1776769656266,43.94,76708.76,0.0,-0.90663,7e-05,9.16089]
[1776769657275,43.94,76707.62,0.0,-0.90672,7e-05,9.15465]
[1776769661301,43.93,76715.43,0.0,-0.9062,7e-05,9.19327]
[1776769662309,43.93,76721.15,0.0,-0.9058,7e-05,9.22228]
[1776769663317,43.93,76722.45,0.0,-0.90572,7e-05,9.22852]
[1776769668350,43.92,76726.81,0.0,-0.90544,7e-05,9.2489]
[1776769671371,43.92,76721.31,0.0,-0.90584,7e-05,9.2197]
[1776769674393,43.92,76726.5,0.0,-0.9055,7e-05,9.24509]
[1776769680221,43.91,76726.7,0.0,-0.90552,7e-05,9.24373]
[1776769685470,43.91,76725.7,0.0,-0.90561,7e-05,9.23674]
[1776769691512,43.91,76726.99,0.0,-0.90553,7e-05,9.24253]
[1776769696547,43.9,76727.11,0.0,-0.90554,7e-05,9.2424]
[1776769702590,43.9,76726.17,0.0,-0.90561,7e-05,9.23666]
[1776769710436,43.9,76725.41,0.0,-0.90568,7e-05,9.23161]
[1776769715681,43.9,76725.41,0.0,-0.90573,7e-05,9.22617]
[1776769716692,43.9,76714.62,0.0,-0.90648,7e-05,9.17056]
[1776769721723,43.89,76713.67,0.0,-0.90658,7e-05,9.16372]
[1776769727765,43.88,76713.38,0.0,-0.90663,7e-05,9.15994]
[1776769732800,43.88,76714.25,0.0,-0.9066,7e-05,9.16249]
[1776769737835,43.87,76714.9,0.0,-0.90658,7e-05,9.16391]
[1776769742870,43.87,76714.51,0.0,-0.90663,7e-05,9.16]
[1776769747905,43.86,76712.83,0.0,-0.90677,7e-05,9.14952]
[1776769748912,43.86,76707.34,0.0,-0.90716,7e-05,9.12097]
[1776769749919,43.86,76706.3,0.0,-0.90723,7e-05,9.11532]
[1776769756969,43.86,76707.64,0.0,-0.90717,7e-05,9.12015]
[1776769762004,43.85,76710.07,0.0,-0.90702,7e-05,9.13117]
[1776769767038,43.85,76709.69,0.0,-0.90707,7e-05,9.12781]
[1776769770073,43.85,76673.42,0.0,-0.90956,7e-05,8.94154]
[1776769771083,43.85,76673.45,0.0,-0.9096,7e-05,8.93699]
[1776769773109,43.85,76650.21,0.0,-0.91116,7e-05,8.81908]
[1776769774113,43.85,76648.22,0.0,-0.9113,7e-05,8.80891]
[1776769775121,43.85,76666.93,0.0,-0.91004,7e-05,8.90396]
[1776769776129,43.85,76656.05,0.0,-0.91077,7e-05,8.84853]
[1776769777146,43.85,76650.86,0.0,-0.91112,7e-05,8.8221]
[1776769778159,43.85,76662.54,0.0,-0.91034,7e-05,8.88118]
[1776769779164,43.85,76666.66,0.0,-0.91006,7e-05,8.9019]
[1776769780172,43.84,76658.89,0.0,-0.91059,7e-05,8.86224]
[1776769781184,43.84,76672.04,0.0,-0.90971,7e-05,8.92886]
[1776769782186,43.84,76670.91,0.0,-0.90979,7e-05,8.92285]
[1776769783195,43.84,76659.48,0.0,-0.91056,7e-05,8.86454]
[1776769784207,43.84,76666.7,0.0,-0.91008,7e-05,8.90102]
[1776769785212,43.84,76651.69,0.0,-0.91109,7e-05,8.82469]
[1776769786218,43.84,76641.64,0.0,-0.91176,7e-05,8.77378]
[1776769787221,43.84,76637.06,0.0,-0.91207,7e-05,8.75064]
[1776769792256,43.84,76653.15,0.0,-0.91099,7e-05,8.83187]
[1776769793263,43.84,76667.74,0.0,-0.91001,7e-05,8.90576]
[1776769794270,43.84,76672.81,0.0,-0.90967,7e-05,8.93132]
[1776769796288,43.84,76664.1,0.0,-0.91027,7e-05,8.88653]
[1776769797290,43.84,76662.29,0.0,-0.91039,7e-05,8.87714]
[1776769799307,43.84,76668.27,0.0,-0.91,7e-05,8.9071]
[1776769801322,43.84,76671.15,0.0,-0.90981,7e-05,8.92124]
[1776769805349,43.83,76664.75,0.0,-0.91026,7e-05,8.88763]
[1776769806362,43.83,76663.45,0.0,-0.91035,7e-05,8.8808]
[1776769808372,43.83,76629.01,0.0,-0.91265,7e-05,8.70632]
[1776769809378,43.83,76626.88,0.0,-0.91279,7e-05,8.69563]
[1776769811393,43.83,76620.69,0.0,-0.91321,7e-05,8.66394]
[1776769814425,43.83,76596.92,0.0,-0.91477,6e-05,8.54398]
[1776769815430,43.83,76597.28,0.0,-0.91476,6e-05,8.54535]
[1776769820463,43.82,76589.79,0.0,-0.91527,6e-05,8.50594]
[1776769825498,43.82,76592.97,0.0,-0.91509,6e-05,8.51987]
[1776769829525,43.81,76584.32,0.0,-0.91567,6e-05,8.47523]
[1776769830533,43.81,76583.58,0.0,-0.91572,6e-05,8.4712]
[1776769835568,43.81,76582.35,0.0,-0.91586,6e-05,8.45874]
[1776769837582,43.8,76576.25,0.0,-0.91626,6e-05,8.42782]
[1776769838589,43.8,76586.98,0.0,-0.91558,6e-05,8.48083]
[1776769839595,43.8,76586.99,0.0,-0.91558,6e-05,8.48053]
[1776769844631,43.8,76590.16,0.0,-0.9154,6e-05,8.49453]
[1776769849666,43.79,76584.48,0.0,-0.91579,6e-05,8.46453]
[1776769854708,43.79,76581.78,0.0,-0.91598,6e-05,8.4495]
[1776769855721,43.79,76544.17,0.0,-0.91838,6e-05,8.26369]
[1776769856725,43.79,76539.64,0.0,-0.91867,6e-05,8.2411]
[1776769857725,43.79,76529.78,0.0,-0.91928,6e-05,8.19287]
[1776769862760,43.79,76533.52,0.0,-0.91905,6e-05,8.21147]
[1776769867795,43.79,76521.21,0.0,-0.91983,6e-05,8.15029]
[1776769868806,43.79,76513.37,0.0,-0.92031,6e-05,8.11191]
[1776769871861,43.78,76505.72,0.0,-0.92079,6e-05,8.07439]
[1776769872869,43.78,76504.11,0.0,-0.92089,6e-05,8.06646]
[1776769874853,43.78,76487.26,0.0,-0.92193,6e-05,7.98466]
[1776769875860,43.78,76480.39,0.0,-0.92234,6e-05,7.95154]
[1776769876868,43.78,76476.82,0.0,-0.92256,6e-05,7.93404]
[1776769881677,43.78,76462.77,0.0,-0.92341,6e-05,7.86685]
[1776769884942,43.78,76470.36,0.0,-0.92296,6e-05,7.90245]
[1776769885940,43.78,76476.64,0.0,-0.92261,6e-05,7.93055]
[1776769886947,43.78,76473.05,0.0,-0.92283,6e-05,7.91302]
[1776769891746,43.77,76490.71,0.0,-0.92182,6e-05,7.99169]
[1776769892989,43.77,76504.15,0.0,-0.92099,6e-05,8.05735]
[1776769893996,43.77,76508.01,0.0,-0.92075,6e-05,8.07606]
[1776769895004,43.77,76520.35,0.0,-0.92,6e-05,8.13547]
[1776769896014,43.77,76518.39,0.0,-0.92012,6e-05,8.12575]
[1776769898025,43.77,76512.36,0.0,-0.9205,6e-05,8.09609]
[1776769900093,43.77,76505.24,0.0,-0.92094,6e-05,8.06128]
[1776769901845,43.77,76387.42,0.0,-0.92795,6e-05,7.49931]
[1776769903099,43.77,76378.9,0.0,-0.92842,6e-05,7.46046]
[1776769904106,43.77,76381.71,0.0,-0.92825,6e-05,7.47436]
[1776769907126,43.78,76397.98,0.0,-0.9273,6e-05,7.55205]
[1776769908133,43.78,76412.74,0.0,-0.92644,6e-05,7.62185]
[1776769909141,43.78,76407.65,0.0,-0.92673,6e-05,7.5984]
[1776769911915,43.78,76408.34,0.0,-0.92668,6e-05,7.60239]
[1776769915181,43.78,76412.53,0.0,-0.92642,6e-05,7.62285]
[1776769920216,43.78,76418.59,0.0,-0.92608,6e-05,7.65113]
[1776769925252,43.78,76417.0,0.0,-0.92617,6e-05,7.64344]
[1776769929279,43.78,76422.12,0.0,-0.92586,6e-05,7.66835]
[1776769934314,43.79,76420.98,0.0,-0.92592,6e-05,7.66378]
[1776769939361,43.79,76412.77,0.0,-0.92639,6e-05,7.62569]
[1776769940370,43.79,76413.47,0.0,-0.92631,6e-05,7.63164]
[1776769941382,43.79,76420.06,0.0,-0.92593,6e-05,7.66278]
[1776769942383,43.8,76414.08,0.0,-0.92627,6e-05,7.63497]
[1776769946411,43.8,76412.63,0.0,-0.92634,6e-05,7.6292]
[1776769948438,43.8,76408.76,0.0,-0.92656,6e-05,7.61155]
[1776769950450,43.8,76388.03,0.0,-0.92775,6e-05,7.51499]
[1776769952467,43.8,76381.98,0.0,-0.92813,6e-05,7.48292]
[1776769957497,43.81,76388.1,0.0,-0.92777,6e-05,7.51222]
[1776769960519,43.81,76380.58,0.0,-0.92818,6e-05,7.47845]
[1776769962535,43.81,76365.37,0.0,-0.92904,6e-05,7.40806]
[1776769964546,43.81,76371.48,0.0,-0.92869,6e-05,7.43699]
[1776769967567,43.81,76379.85,0.0,-0.9282,6e-05,7.47661]
[1776769969581,43.81,76374.47,0.0,-0.92851,6e-05,7.45191]
[1776769974616,43.82,76376.56,0.0,-0.92837,6e-05,7.46277]
[1776769977638,43.83,76385.75,0.0,-0.92779,6e-05,7.50994]
[1776769982672,43.83,76381.2,0.0,-0.92803,6e-05,7.49086]
[1776769987707,43.84,76389.46,0.0,-0.92753,6e-05,7.53152]
[1776769988714,43.84,76394.84,0.0,-0.9272,6e-05,7.55805]
[1776769989722,43.85,76399.13,0.0,-0.92694,6e-05,7.57906]
[1776769990728,43.85,76410.1,0.0,-0.9263,6e-05,7.6312]
[1776769991735,43.85,76415.72,0.0,-0.92597,6e-05,7.65742]
[1776769992742,43.84,76425.23,0.0,-0.92543,6e-05,7.70167]
[1776769993750,43.84,76428.27,0.0,-0.92525,6e-05,7.71594]
[1776769998784,43.85,76428.9,0.0,-0.9252,6e-05,7.71992]
[1776770002812,43.85,76429.65,0.0,-0.92515,6e-05,7.72419]
[1776770006843,43.85,76421.01,0.0,-0.92564,6e-05,7.68395]
[1776770007848,43.85,76413.12,0.0,-0.92611,6e-05,7.64654]
[1776770008856,43.85,76416.99,0.0,-0.92588,6e-05,7.66509]
[1776770010873,43.85,76419.08,0.0,-0.92575,6e-05,7.67542]
[1776770014899,43.87,76412.33,0.0,-0.92612,6e-05,7.64439]
[1776770019932,43.87,76410.32,0.0,-0.92624,6e-05,7.63478]
[1776770021946,43.87,76398.83,0.0,-0.92691,6e-05,7.58055]
[1776770022954,43.87,76396.25,0.0,-0.92705,6e-05,7.56844]
[1776770025973,43.87,76387.97,0.0,-0.92753,6e-05,7.52966]
[1776770026981,43.87,76385.74,0.0,-0.92766,6e-05,7.51929]
[1776770030006,43.87,76392.93,0.0,-0.92724,6e-05,7.55318]
[1776770031009,43.87,76397.51,0.0,-0.92698,6e-05,7.57469]
[1776770034035,43.87,76403.33,0.0,-0.92664,6e-05,7.60199]
[1776770035039,43.87,76410.85,0.0,-0.9262,6e-05,7.63735]
[1776770036046,43.87,76421.51,0.0,-0.92558,6e-05,7.68759]
[1776770037052,43.87,76421.34,0.0,-0.92559,6e-05,7.68661]
[1776770042087,43.87,76422.87,0.0,-0.92549,6e-05,7.69466]
[1776770047124,43.87,76419.77,0.0,-0.92566,6e-05,7.68092]
[1776770049138,43.87,76442.39,0.0,-0.92432,6e-05,7.78862]
[1776770050146,43.87,76444.09,0.0,-0.92422,6e-05,7.79672]
[1776770052934,43.87,76452.55,0.0,-0.92372,6e-05,7.83701]
[1776770058205,43.87,76452.45,0.0,-0.92373,6e-05,7.83621]
[1776770063236,43.87,76457.1,0.0,-0.92345,6e-05,7.85815]
[1776770065251,43.87,76450.2,0.0,-0.92387,6e-05,7.82501]
[1776770070285,43.87,76448.23,0.0,-0.92399,6e-05,7.81538]
[1776770075321,43.87,76452.45,0.0,-0.92378,6e-05,7.83074]
[1776770080356,43.87,76449.03,0.0,-0.92399,6e-05,7.81405]
[1776770082371,43.87,76441.01,0.0,-0.92447,6e-05,7.77575]
[1776770087405,43.87,76441.96,0.0,-0.92441,6e-05,7.7802]
[1776770091433,43.87,76450.99,0.0,-0.92387,6e-05,7.82323]
[1776770092440,43.87,76453.27,0.0,-0.92374,6e-05,7.83395]
[1776770095466,43.87,76419.93,0.0,-0.92571,6e-05,7.67561]
[1776770100495,43.86,76424.62,0.0,-0.92544,6e-05,7.69728]
[1776770101504,43.87,76425.77,0.0,-0.92537,6e-05,7.70289]
[1776770106538,43.87,76426.92,0.0,-0.9253,6e-05,7.7087]
[1776770109559,43.87,76403.88,0.0,-0.92665,6e-05,7.60027]
[1776770113587,43.87,76393.72,0.0,-0.92722,6e-05,7.55327]
[1776770118625,43.87,76394.22,0.0,-0.92719,6e-05,7.55608]
[1776770122653,43.87,76370.69,0.0,-0.92853,6e-05,7.44684]
[1776770123661,43.87,76361.77,0.0,-0.92904,6e-05,7.40558]
[1776770128695,43.87,76364.96,0.0,-0.92884,6e-05,7.42121]
[1776770133729,43.88,76363.52,0.0,-0.92895,6e-05,7.4109]
[1776770138765,43.88,76358.03,0.0,-0.92925,6e-05,7.38634]
[1776770143800,43.88,76362.35,0.0,-0.929,6e-05,7.4073]
[1776770148835,43.88,76367.61,0.0,-0.92869,6e-05,7.43252]
[1776770150849,43.88,76373.18,0.0,-0.92837,6e-05,7.45867]
[1776770153874,43.89,76379.73,0.0,-0.92799,6e-05,7.48945]
[1776770154878,43.89,76385.98,0.0,-0.92763,6e-05,7.51866]
[1776770157899,43.89,76391.19,0.0,-0.92733,6e-05,7.54303]
[1776770162937,43.89,76401.45,0.0,-0.92674,6e-05,7.59139]
[1776770163949,43.89,76411.31,0.0,-0.92616,6e-05,7.63806]
[1776770164947,43.89,76413.62,0.0,-0.92602,6e-05,7.64914]
[1776770169982,43.89,76413.07,0.0,-0.92604,6e-05,7.64739]
[1776770175023,43.89,76410.07,0.0,-0.92621,6e-05,7.63415]
[1776770180052,43.89,76413.07,0.0,-0.92602,6e-05,7.64917]
[1776770185087,43.9,76413.02,0.0,-0.92601,6e-05,7.64976]
[1776770187105,43.9,76421.2,0.0,-0.92553,6e-05,7.6887]
[1776770190122,43.9,76422.81,0.0,-0.92543,6e-05,7.69662]
[1776770195157,43.9,76420.74,0.0,-0.92558,6e-05,7.68293]
[1776770198178,43.9,76426.91,0.0,-0.92522,6e-05,7.71243]
[1776770203213,43.9,76434.87,0.0,-0.92474,6e-05,7.75049]
[1776770209255,43.9,76433.2,0.0,-0.92484,6e-05,7.74259]
[1776770213283,43.9,76437.2,0.0,-0.92461,6e-05,7.76152]
[1776770218318,43.9,76433.02,0.0,-0.92486,6e-05,7.74143]
[1776770224148,43.9,76432.4,0.0,-0.9249,6e-05,7.73822]
[1776770227389,43.9,76426.65,0.0,-0.92524,6e-05,7.71084]
[1776770232424,43.9,76425.76,0.0,-0.92529,6e-05,7.70655]
[1776770237459,43.9,76429.87,0.0,-0.92505,6e-05,7.72591]
[1776770244288,43.9,76428.98,0.0,-0.92511,6e-05,7.72135]
[1776770248535,43.9,76423.46,0.0,-0.92543,6e-05,7.69501]
[1776770253575,43.9,76424.37,0.0,-0.92542,6e-05,7.69474]
[1776770258607,43.9,76430.18,0.0,-0.92508,6e-05,7.7221]
[1776770261627,43.9,76450.46,0.0,-0.92388,6e-05,7.8182]
[1776770266662,43.89,76452.35,0.0,-0.92378,6e-05,7.82619]
[1776770268676,43.89,76458.92,0.0,-0.92339,6e-05,7.85709]
[1776770271697,43.89,76468.73,0.0,-0.92282,6e-05,7.90325]
[1776770276733,43.89,76471.38,0.0,-0.92268,6e-05,7.91431]
[1776770280761,43.88,76477.33,0.0,-0.92234,6e-05,7.94141]
[1776770285800,43.88,76476.99,0.0,-0.92238,6e-05,7.93786]
[1776770289834,43.87,76482.56,0.0,-0.92206,6e-05,7.96314]
[1776770294868,43.87,76485.44,0.0,-0.92191,6e-05,7.97499]
[1776770299903,43.86,76484.38,0.0,-0.922,6e-05,7.96803]
[1776770301917,43.86,76489.71,0.0,-0.92169,6e-05,7.99295]
[1776770304938,43.86,76495.8,0.0,-0.92132,6e-05,8.02228]
[1776770306952,43.86,76501.7,0.0,-0.92096,6e-05,8.05031]
[1776770307961,43.86,76508.07,0.0,-0.92057,6e-05,8.08107]
[1776770312999,43.86,76504.41,0.0,-0.92084,6e-05,8.05812]
[1776770314002,43.86,76516.33,0.0,-0.92011,6e-05,8.11617]
[1776770316018,43.86,76511.1,0.0,-0.92043,6e-05,8.09106]
[1776770317024,43.86,76515.8,0.0,-0.92013,6e-05,8.11404]
[1776770322059,43.86,76508.13,0.0,-0.9206,6e-05,8.07735]
[1776770327094,43.86,76512.31,0.0,-0.92034,6e-05,8.0974]
[1776770332130,43.85,76512.53,0.0,-0.92035,6e-05,8.09734]
[1776770338172,43.86,76514.07,0.0,-0.92025,6e-05,8.10517]
[1776770343207,43.86,76509.65,0.0,-0.92051,6e-05,8.08429]
[1776770349250,43.86,76511.09,0.0,-0.92041,6e-05,8.09215]
[1776770354285,43.86,76511.86,0.0,-0.92035,6e-05,8.09661]
[1776770359327,43.86,76513.93,0.0,-0.92022,6e-05,8.10735]
[1776770364360,43.87,76513.97,0.0,-0.92021,6e-05,8.1082]
[1776770366374,43.87,76521.81,0.0,-0.91972,6e-05,8.14659]
[1776770369395,43.87,76525.22,0.0,-0.9195,6e-05,8.16338]
[1776770375437,43.87,76528.72,0.0,-0.91932,6e-05,8.17604]
[1776770377451,43.87,76518.49,0.0,-0.91996,6e-05,8.12621]
[1776770378458,43.87,76516.82,0.0,-0.92006,6e-05,8.11816]
[1776770383495,43.87,76519.73,0.0,-0.91987,6e-05,8.13284]
[1776770388528,43.87,76518.43,0.0,-0.91995,6e-05,8.12684]
[1776770393563,43.87,76518.88,0.0,-0.91992,6e-05,8.12942]
[1776770398600,43.87,76519.42,0.0,-0.91988,6e-05,8.13239]
[1776770399605,43.87,76525.21,0.0,-0.91952,6e-05,8.16068]
[1776770400613,43.87,76529.08,0.0,-0.91928,6e-05,8.17959]
[1776770402627,43.87,76526.05,0.0,-0.91947,6e-05,8.16477]
[1776770405411,43.87,76515.38,0.0,-0.92013,6e-05,8.11282]
[1776770406656,43.87,76512.17,0.0,-0.92033,6e-05,8.09728]
[1776770411689,43.87,76526.7,0.0,-0.91942,6e-05,8.16852]
[1776770412699,43.87,76535.48,0.0,-0.91887,6e-05,8.21142]
[1776770413704,43.87,76534.96,0.0,-0.9189,6e-05,8.2088]
[1776770418739,43.87,76539.53,0.0,-0.91862,6e-05,8.23084]
[1776770420756,43.87,76545.83,0.0,-0.91823,6e-05,8.26154]
[1776770421762,43.87,76556.15,0.0,-0.91757,6e-05,8.31249]
[1776770422770,43.87,76555.28,0.0,-0.91762,6e-05,8.30836]
[1776770427812,43.87,76548.53,0.0,-0.91804,6e-05,8.27608]
[1776770432851,43.88,76546.92,0.0,-0.91816,6e-05,8.26493]
[1776770438891,43.88,76545.47,0.0,-0.91824,6e-05,8.25926]
[1776770443924,43.88,76545.62,0.0,-0.91822,6e-05,8.26082]
[1776770448960,43.89,76544.03,0.0,-0.9183,6e-05,8.25421]
[1776770453994,43.89,76545.59,0.0,-0.91819,6e-05,8.263]
[1776770462053,43.9,76545.52,0.0,-0.91817,6e-05,8.26441]
[1776770463058,43.9,76550.51,0.0,-0.91785,6e-05,8.28908]
[1776770467086,43.9,76559.8,0.0,-0.91726,6e-05,8.33534]
[1776770470110,43.9,76573.06,0.0,-0.9164,6e-05,8.40152]
[1776770474136,43.9,76564.66,0.0,-0.91692,6e-05,8.36131]
[1776770477157,43.91,76556.19,0.0,-0.91744,6e-05,8.32073]
[1776770479173,43.91,76551.13,0.0,-0.91775,6e-05,8.29671]
[1776770484207,43.91,76551.37,0.0,-0.91771,6e-05,8.30012]
[1776770489243,43.92,76550.4,0.0,-0.91774,6e-05,8.2974]
[1776770494276,43.92,76549.41,0.0,-0.91782,6e-05,8.2899]
[1776770501328,43.93,76548.25,0.0,-0.91785,6e-05,8.287]
[1776770502333,43.93,76565.51,0.0,-0.91675,6e-05,8.37235]
[1776770503343,43.93,76574.77,0.0,-0.91616,6e-05,8.41835]
[1776770504347,43.93,76581.85,0.0,-0.9157,6e-05,8.4536]
[1776770505355,43.94,76581.0,0.0,-0.91575,6e-05,8.44953]
[1776770510389,43.94,76580.16,0.0,-0.9158,6e-05,8.44609]
[1776770515426,43.94,76581.28,0.0,-0.91572,6e-05,8.45234]
[1776770520460,43.94,76581.87,0.0,-0.91567,6e-05,8.45593]
[1776770525495,43.94,76582.39,0.0,-0.91563,6e-05,8.45914]
[1776770530530,43.94,76576.42,0.0,-0.916,6e-05,8.4302]
[1776770532544,43.94,76570.31,0.0,-0.91639,6e-05,8.40034]
[1776770534558,43.95,76565.24,0.0,-0.91671,6e-05,8.37577]
[1776770535566,43.95,76565.34,0.0,-0.9167,6e-05,8.37653]
[1776770537580,43.95,76554.86,0.0,-0.91736,6e-05,8.32547]
[1776770538586,43.95,76552.7,0.0,-0.91749,6e-05,8.31521]
[1776770540600,43.95,76559.53,0.0,-0.91705,6e-05,8.34958]
[1776770541607,43.95,76561.34,0.0,-0.91693,6e-05,8.35882]
[1776770546642,43.96,76563.56,0.0,-0.91676,6e-05,8.37135]
[1776770551677,43.96,76566.57,0.0,-0.91659,6e-05,8.3832]
[1776770556712,43.97,76566.73,0.0,-0.91656,6e-05,8.38568]
[1776770561746,43.97,76567.17,0.0,-0.91651,6e-05,8.38963]
[1776770566785,43.98,76567.4,0.0,-0.91647,6e-05,8.39261]
[1776770571821,43.98,76565.29,0.0,-0.91658,6e-05,8.38408]
[1776770576616,43.99,76574.19,0.0,-0.91598,6e-05,8.42996]
[1776770579877,43.99,76580.2,0.0,-0.91558,6e-05,8.46067]
[1776770582899,43.99,76597.68,0.0,-0.91444,7e-05,8.54829]
[1776770583904,43.99,76600.18,0.0,-0.91428,7e-05,8.56089]
[1776770588939,44.0,76600.02,0.0,-0.91425,7e-05,8.56251]
[1776770593975,44.0,76596.1,0.0,-0.9145,6e-05,8.54382]
[1776770599010,44.0,76597.48,0.0,-0.9144,7e-05,8.55114]
[1776770600030,44.0,76602.63,0.0,-0.91407,7e-05,8.57679]
[1776770601027,44.0,76613.56,0.0,-0.91335,7e-05,8.63137]
[1776770602033,44.0,76622.49,0.0,-0.91276,7e-05,8.6766]
[1776770603041,44.0,76629.62,0.0,-0.91228,7e-05,8.71257]
[1776770608074,44.01,76636.13,0.0,-0.91183,7e-05,8.74685]
[1776770609083,44.01,76641.18,0.0,-0.91149,7e-05,8.77267]
[1776770614118,44.01,76638.44,0.0,-0.91168,7e-05,8.75626]
[1776770617138,44.02,76643.7,0.0,-0.91132,7e-05,8.78401]
[1776770619211,44.02,76655.95,0.0,-0.9105,7e-05,8.84581]
[1776770620175,44.02,76666.08,0.0,-0.90981,7e-05,8.89745]
[1776770621181,44.02,76672.14,0.0,-0.90939,7e-05,8.92905]
[1776770626216,44.02,76678.69,0.0,-0.90892,7e-05,8.9636]
[1776770627223,44.03,76684.64,0.0,-0.90851,7e-05,8.99431]
[1776770632261,44.03,76678.56,0.0,-0.9089,7e-05,8.96539]
[1776770637293,44.03,76678.37,0.0,-0.9089,7e-05,8.96533]
[1776770642328,44.04,76678.85,0.0,-0.90886,7e-05,8.96864]
[1776770644343,44.04,76688.76,0.0,-0.90817,7e-05,9.01965]
[1776770647365,44.04,76697.85,0.0,-0.90753,7e-05,9.06713]
[1776770651393,44.04,76692.58,0.0,-0.90787,7e-05,9.04178]
[1776770652399,44.05,76697.92,0.0,-0.9075,7e-05,9.06937]
[1776770657434,44.05,76699.97,0.0,-0.90734,7e-05,9.08153]
[1776770659448,44.05,76713.53,0.0,-0.90639,7e-05,9.15146]
[1776770660454,44.05,76718.79,0.0,-0.90603,7e-05,9.17862]
[1776770663479,44.05,76726.55,0.0,-0.90548,7e-05,9.21897]
[1776770664486,44.05,76740.43,0.0,-0.9045,7e-05,9.29072]
[1776770668514,44.06,76731.16,0.0,-0.90514,7e-05,9.24405]
[1776770669521,44.06,76724.6,0.0,-0.90559,7e-05,9.21073]
[1776770672543,44.06,76717.06,0.0,-0.90614,7e-05,9.16862]
[1776770674556,44.06,76711.33,0.0,-0.90652,7e-05,9.13998]
[1776770675566,44.06,76703.69,0.0,-0.90705,7e-05,9.10117]
[1776770677577,44.07,76698.29,0.0,-0.90741,7e-05,9.07421]
[1776770682615,44.07,76697.46,0.0,-0.90745,7e-05,9.0716]
[1776770687648,44.07,76695.38,0.0,-0.90757,7e-05,9.0626]
[1776770692684,44.08,76694.83,0.0,-0.90758,7e-05,9.06137]
[1776770695704,44.08,76701.85,0.0,-0.90709,7e-05,9.09812]
[1776770696710,44.08,76707.84,0.0,-0.90667,7e-05,9.129]
[1776770697717,44.08,76705.4,0.0,-0.90684,7e-05,9.11673]
[1776770700741,44.08,76701.85,0.0,-0.90707,7e-05,9.09931]
[1776770704770,44.09,76695.94,0.0,-0.90746,7e-05,9.07015]
[1776770707796,44.09,76689.38,0.0,-0.9079,7e-05,9.03762]
[1776770708797,44.09,76683.27,0.0,-0.90832,7e-05,9.00654]
[1776770709807,44.09,76678.79,0.0,-0.90862,7e-05,8.98384]
[1776770711818,44.09,76677.29,0.0,-0.90872,7e-05,8.97645]
[1776770716854,44.09,76679.0,0.0,-0.9086,7e-05,8.98582]
[1776770717860,44.09,76689.03,0.0,-0.90791,7e-05,9.03696]
[1776770718870,44.09,76690.45,0.0,-0.90781,7e-05,9.04457]
[1776770723902,44.1,76692.52,0.0,-0.90764,7e-05,9.0569]
[1776770728937,44.1,76694.54,0.0,-0.90748,7e-05,9.06898]
[1776770733972,44.11,76687.39,0.0,-0.90798,7e-05,9.02966]
[1776770734979,44.11,76680.97,0.0,-0.90842,7e-05,8.99742]
[1776770735986,44.11,76679.21,0.0,-0.90853,7e-05,8.98894]
[1776770741024,44.12,76676.79,0.0,-0.90866,7e-05,8.97899]
[1776770745053,44.12,76670.17,0.0,-0.90909,7e-05,8.94737]
[1776770747829,44.13,76660.88,0.0,-0.90969,7e-05,8.90191]
[1776770749081,44.13,76662.83,0.0,-0.90955,7e-05,8.91234]
[1776770754116,44.13,76663.05,0.0,-0.90952,7e-05,8.91523]
[1776770756130,44.13,76668.27,0.0,-0.90916,7e-05,8.94207]
[1776770757899,44.13,76670.76,0.0,-0.90898,7e-05,8.95499]
[1776770763179,44.14,76665.37,0.0,-0.90934,7e-05,8.92847]
[1776770765193,44.14,76650.97,0.0,-0.9103,7e-05,8.85645]
[1776770766200,44.14,76641.77,0.0,-0.91091,7e-05,8.81039]
[1776770767207,44.14,76636.89,0.0,-0.91123,7e-05,8.78621]
[1776770768216,44.14,76635.85,0.0,-0.9113,7e-05,8.78139]
[1776770773250,44.15,76633.23,0.0,-0.91144,7e-05,8.77057]
[1776770777283,44.15,76637.52,0.0,-0.91113,7e-05,8.79357]
[1776770778284,44.15,76647.13,0.0,-0.91049,7e-05,8.84219]
[1776770780303,44.15,76655.36,0.0,-0.90992,7e-05,8.88445]
[1776770785337,44.16,76663.35,0.0,-0.90935,7e-05,8.92729]
[1776770790372,44.17,76660.66,0.0,-0.9095,7e-05,8.91597]
[1776770794400,44.17,76665.45,0.0,-0.9092,7e-05,8.93723]
[1776770799435,44.18,76661.25,0.0,-0.90945,7e-05,8.91815]
[1776770800444,44.18,76666.26,0.0,-0.90911,7e-05,8.94389]
[1776770804471,44.18,76671.61,0.0,-0.90872,7e-05,8.97255]
[1776770808502,44.19,76667.54,0.0,-0.90897,7e-05,8.95356]
[1776770812529,44.19,76662.25,0.0,-0.90931,7e-05,8.92828]
[1776770816557,44.19,76657.24,0.0,-0.90964,7e-05,8.90365]
[1776770823606,44.2,76658.76,0.0,-0.90952,7e-05,8.9125]
[1776770829648,44.2,76659.8,0.0,-0.90942,7e-05,8.92025]
[1776770834683,44.21,76659.08,0.0,-0.90944,7e-05,8.91893]
[1776770836697,44.21,76671.16,0.0,-0.90861,7e-05,8.98085]
[1776770837704,44.21,76676.98,0.0,-0.90821,7e-05,9.01068]
[1776770842739,44.22,76673.62,0.0,-0.90841,7e-05,8.99532]
[1776770847774,44.22,76672.84,0.0,-0.90844,7e-05,8.99317]
[1776770852809,44.23,76681.85,0.0,-0.90784,7e-05,9.03587]
[1776770857844,44.23,76678.99,0.0,-0.90802,7e-05,9.02278]
[1776770859861,44.23,76668.63,0.0,-0.90872,7e-05,8.9709]
[1776770860865,44.23,76667.42,0.0,-0.90879,7e-05,8.96515]
[1776770866916,44.24,76667.38,0.0,-0.90876,7e-05,8.96725]
[1776770871945,44.25,76671.06,0.0,-0.90849,7e-05,8.98776]
[1776770876979,44.25,76669.61,0.0,-0.90856,7e-05,8.98222]
[1776770878993,44.25,76678.55,0.0,-0.90794,7e-05,9.02825]
[1776770880000,44.25,76683.77,0.0,-0.90758,7e-05,9.05505]
[1776770881007,44.25,76681.52,0.0,-0.90773,7e-05,9.04388]
[1776770887049,44.26,76681.11,0.0,-0.90774,7e-05,9.04339]
[1776770893091,44.26,76680.5,0.0,-0.90776,7e-05,9.04184]
[1776770898897,44.27,76679.84,0.0,-0.90778,7e-05,9.04004]
[1776770904169,44.27,76679.92,0.0,-0.90775,7e-05,9.04274]
[1776770908968,44.28,76674.51,0.0,-0.90808,7e-05,9.01784]
[1776770912225,44.28,76673.1,0.0,-0.9082,7e-05,9.00758]
[1776770917260,44.29,76672.56,0.0,-0.90819,7e-05,9.00767]
[1776770921288,44.3,76667.06,0.0,-0.90854,7e-05,8.9822]
[1776770926323,44.31,76665.67,0.0,-0.90859,7e-05,8.97835]
[1776770931357,44.31,76667.71,0.0,-0.90841,7e-05,8.99163]
[1776770937400,44.33,76667.62,0.0,-0.90836,7e-05,8.99517]
[1776770942435,44.33,76673.64,0.0,-0.90791,7e-05,9.02841]
[1776770947470,44.34,76674.69,0.0,-0.9078,7e-05,9.03638]
[1776770952508,44.35,76673.31,0.0,-0.90786,7e-05,9.03207]
[1776770957542,44.35,76670.74,0.0,-0.908,7e-05,9.02173]
[1776770962578,44.36,76670.97,0.0,-0.90795,7e-05,9.02549]
[1776770967613,44.37,76672.39,0.0,-0.90782,7e-05,9.03514]
[1776770972649,44.37,76675.42,0.0,-0.90762,7e-05,9.04813]
[1776770977685,44.38,76678.33,0.0,-0.90739,7e-05,9.06525]
[1776770979698,44.38,76688.12,0.0,-0.9067,7e-05,9.11579]
[1776770984733,44.39,76686.65,0.0,-0.90678,7e-05,9.11031]
[1776770988762,44.39,76681.15,0.0,-0.90713,7e-05,9.08411]
[1776770993799,44.4,76676.93,0.0,-0.90738,7e-05,9.06519]
[1776770997826,44.41,76686.2,0.0,-0.90672,7e-05,9.11401]
[1776770998833,44.41,76693.51,0.0,-0.90622,7e-05,9.15153]
[1776771003868,44.41,76690.65,0.0,-0.90639,7e-05,9.13885]
[1776771008905,44.42,76692.8,0.0,-0.90621,7e-05,9.15168]
[1776771013938,44.42,76689.68,0.0,-0.9064,7e-05,9.1377]
[1776771019980,44.43,76687.19,0.0,-0.90654,7e-05,9.12745]
[1776771023001,44.43,76692.2,0.0,-0.90618,7e-05,9.15409]
[1776771025022,44.43,76697.96,0.0,-0.90577,7e-05,9.18409]
[1776771026029,44.43,76707.92,0.0,-0.90508,7e-05,9.2352]
[1776771027038,44.44,76706.83,0.0,-0.90515,7e-05,9.22988]
[1776771031068,44.44,76711.91,0.0,-0.90482,7e-05,9.25195]
[1776771033085,44.44,76704.45,0.0,-0.90534,7e-05,9.21428]
[1776771034090,44.44,76700.88,0.0,-0.90558,7e-05,9.19633]
[1776771036104,44.44,76697.16,0.0,-0.90583,7e-05,9.17794]
[1776771040134,44.44,76686.26,0.0,-0.90657,7e-05,9.12374]
[1776771041139,44.45,76679.46,0.0,-0.90703,7e-05,9.08964]
[1776771042150,44.45,76679.22,0.0,-0.90704,7e-05,9.08887]
[1776771047180,44.45,76681.67,0.0,-0.90684,7e-05,9.10356]
[1776771052219,44.46,76681.88,0.0,-0.90679,7e-05,9.10682]
[1776771057250,44.46,76682.24,0.0,-0.90674,7e-05,9.11086]
[1776771060034,44.47,76687.34,0.0,-0.90637,7e-05,9.13803]
[1776771067322,44.48,76684.09,0.0,-0.90655,7e-05,9.12449]
[1776771072357,44.48,76687.6,0.0,-0.90628,7e-05,9.14437]
[1776771077392,44.49,76688.92,0.0,-0.90616,7e-05,9.15308]
[1776771084443,44.49,76689.61,0.0,-0.90608,7e-05,9.15935]
[1776771090243,44.5,76690.71,0.0,-0.90597,7e-05,9.16725]
[1776771092497,44.5,76682.73,0.0,-0.90655,7e-05,9.12277]
[1776771093509,44.5,76682.18,0.0,-0.90658,7e-05,9.12043]
[1776771100557,44.51,76682.41,0.0,-0.90652,7e-05,9.12523]
[1776771105588,44.52,76684.22,0.0,-0.90637,7e-05,9.13618]
[1776771110624,44.53,76686.64,0.0,-0.90617,7e-05,9.15097]
[1776771115659,44.53,76686.18,0.0,-0.90617,7e-05,9.15068]
[1776771116666,44.53,76678.46,0.0,-0.9067,7e-05,9.11176]
[1776771121701,44.53,76675.82,0.0,-0.90686,7e-05,9.09927]
[1776771123716,44.53,76670.48,0.0,-0.90723,7e-05,9.07215]
[1776771124723,44.53,76665.29,0.0,-0.90759,7e-05,9.04591]
[1776771126736,44.53,76659.83,0.0,-0.90796,7e-05,9.01837]
[1776771131771,44.53,76657.29,0.0,-0.90813,7e-05,9.00559]
[1776771136807,44.53,76654.12,0.0,-0.90834,7e-05,8.98962]
[1776771141842,44.53,76654.4,0.0,-0.90833,7e-05,8.99091]
[1776771146877,44.53,76663.94,0.0,-0.90768,7e-05,9.03872]
[1776771149898,44.53,76674.27,0.0,-0.90698,7e-05,9.09105]
[1776771154934,44.54,76671.85,0.0,-0.90718,7e-05,9.07465]
[1776771159969,44.54,76670.43,0.0,-0.90726,7e-05,9.06848]
[1776771163997,44.54,76662.5,0.0,-0.90778,7e-05,9.02961]
[1776771169032,44.55,76668.92,0.0,-0.90732,7e-05,9.0636]
[1776771173069,44.55,76663.83,0.0,-0.90765,7e-05,9.03957]
[1776771179116,44.56,76661.92,0.0,-0.90774,7e-05,9.03265]
[1776771180119,44.56,76668.99,0.0,-0.90725,7e-05,9.06873]
[1776771185153,44.56,76664.4,0.0,-0.90754,7e-05,9.0475]
[1776771188178,44.57,76669.71,0.0,-0.90716,7e-05,9.07547]
[1776771192207,44.57,76678.74,0.0,-0.90652,7e-05,9.12248]
[1776771193216,44.57,76679.75,0.0,-0.90645,7e-05,9.12788]
[1776771194220,44.57,76674.62,0.0,-0.9068,7e-05,9.10219]
[1776771196236,44.57,76666.03,0.0,-0.90738,7e-05,9.05943]
[1776771197241,44.58,76663.81,0.0,-0.90752,7e-05,9.04861]
[1776771202279,44.58,76663.3,0.0,-0.90753,7e-05,9.04806]
[1776771207310,44.59,76663.95,0.0,-0.90746,7e-05,9.05331]
[1776771212347,44.59,76661.86,0.0,-0.90762,7e-05,9.03993]
[1776771218396,44.6,76660.94,0.0,-0.90765,7e-05,9.03763]
[1776771223430,44.6,76661.19,0.0,-0.9076,7e-05,9.04081]
[1776771228465,44.61,76659.85,0.0,-0.90767,7e-05,9.03593]
[1776771233501,44.61,76660.61,0.0,-0.90759,7e-05,9.04162]
[1776771238534,44.62,76664.54,0.0,-0.9073,7e-05,9.06324]
[1776771243570,44.62,76669.41,0.0,-0.90694,7e-05,9.08962]
[1776771248605,44.63,76671.1,0.0,-0.9068,7e-05,9.09995]
[1776771254648,44.63,76671.39,0.0,-0.90675,7e-05,9.10365]
[1776771256662,44.63,76665.3,0.0,-0.90717,7e-05,9.07285]
[1776771261696,44.63,76661.18,0.0,-0.90746,7e-05,9.05138]
[1776771264717,44.63,76652.72,0.0,-0.90804,7e-05,9.00843]
[1776771266731,44.63,76648.63,0.0,-0.90831,7e-05,8.98777]
[1776771271765,44.63,76645.62,0.0,-0.90856,7e-05,8.96776]
[1776771274787,44.63,76636.77,0.0,-0.90916,7e-05,8.9233]
[1776771275794,44.63,76629.04,0.0,-0.90967,7e-05,8.88473]
[1776771280829,44.63,76625.04,0.0,-0.90993,7e-05,8.86525]
[1776771282843,44.63,76619.77,0.0,-0.91028,7e-05,8.83919]
[1776771284857,44.63,76614.09,0.0,-0.91065,7e-05,8.81121]
[1776771288885,44.64,76608.46,0.0,-0.91102,7e-05,8.78397]
[1776771293922,44.64,76610.65,0.0,-0.91086,7e-05,8.79599]
[1776771297948,44.64,76603.41,0.0,-0.91132,7e-05,8.76096]
[1776771300969,44.64,76596.06,0.0,-0.91179,7e-05,8.72544]
[1776771302982,44.65,76588.93,0.0,-0.91225,7e-05,8.69083]
[1776771308020,44.65,76588.42,0.0,-0.91226,7e-05,8.69016]
[1776771310034,44.65,76581.61,0.0,-0.91269,7e-05,8.65728]
[1776771313055,44.66,76593.52,0.0,-0.9119,7e-05,8.71735]
[1776771314062,44.66,76598.75,0.0,-0.91155,7e-05,8.74357]
[1776771316077,44.66,76592.03,0.0,-0.91198,7e-05,8.71085]
[1776771319097,44.66,76582.71,0.0,-0.91258,7e-05,8.66581]
[1776771324131,44.67,76585.68,0.0,-0.91236,7e-05,8.68249]
[1776771329167,44.67,76591.93,0.0,-0.91192,7e-05,8.71525]
[1776771335210,44.68,76591.69,0.0,-0.91195,7e-05,8.71154]
[1776771336216,44.68,76603.56,0.0,-0.91117,7e-05,8.77069]
[1776771340244,44.68,76589.27,0.0,-0.91209,7e-05,8.70108]
[1776771344272,44.69,76579.57,0.0,-0.9127,7e-05,8.65482]
[1776771349308,44.69,76571.99,0.0,-0.91316,6e-05,8.61989]
[1776771352329,44.7,76578.3,0.0,-0.91273,7e-05,8.65247]
[1776771354343,44.7,76572.35,0.0,-0.9131,6e-05,8.62413]
[1776771359378,44.71,76576.49,0.0,-0.9128,7e-05,8.64698]
[1776771364416,44.71,76574.4,0.0,-0.91291,7e-05,8.63896]
[1776771365421,44.71,76569.3,0.0,-0.91323,6e-05,8.61428]
[1776771367434,44.72,76568.09,0.0,-0.9133,6e-05,8.60926]
[1776771370455,44.72,76582.21,0.0,-0.91236,7e-05,8.68023]
[1776771372469,44.72,76583.01,0.0,-0.9123,7e-05,8.68489]
[1776771377504,44.73,76587.96,0.0,-0.91195,7e-05,8.71107]
[1776771383545,44.73,76586.59,0.0,-0.91202,7e-05,8.7062]
[1776771387573,44.74,76592.12,0.0,-0.91164,7e-05,8.7348]
[1776771389588,44.74,76597.96,0.0,-0.91125,7e-05,8.76427]
[1776771392366,44.74,76609.75,0.0,-0.9105,7e-05,8.81875]
[1776771393620,44.74,76610.82,0.0,-0.91043,7e-05,8.82421]
[1776771395634,44.74,76621.32,0.0,-0.90972,7e-05,8.87675]
[1776771396641,44.74,76622.85,0.0,-0.90962,7e-05,8.88445]
[1776771402436,44.74,76623.75,0.0,-0.90956,7e-05,8.88924]
[1776771407722,44.74,76623.63,0.0,-0.90956,7e-05,8.88893]
[1776771412753,44.74,76626.4,0.0,-0.90937,7e-05,8.90305]
[1776771418802,44.74,76624.54,0.0,-0.90949,7e-05,8.894]
[1776771420813,44.74,76630.53,0.0,-0.90909,7e-05,8.92401]
[1776771425850,44.74,76630.52,0.0,-0.90909,7e-05,8.92404]
[1776771430888,44.74,76630.64,0.0,-0.90908,7e-05,8.92477]
[1776771435924,44.74,76634.88,0.0,-0.90879,7e-05,8.9461]
[1776771438951,44.74,76637.18,0.0,-0.90864,7e-05,8.95756]
[1776771441966,44.74,76631.78,0.0,-0.909,7e-05,8.93055]
[1776771447001,44.75,76631.92,0.0,-0.90899,7e-05,8.93134]
[1776771452036,44.75,76630.29,0.0,-0.90914,7e-05,8.91853]
[1776771457071,44.75,76629.81,0.0,-0.90917,7e-05,8.91628]
[1776771462106,44.75,76629.31,0.0,-0.9092,7e-05,8.91393]
[1776771467141,44.75,76632.43,0.0,-0.90899,7e-05,8.92964]
[1776771472177,44.75,76618.23,0.0,-0.90994,7e-05,8.8589]
[1776771473182,44.75,76612.04,0.0,-0.91035,7e-05,8.82824]
[1776771478219,44.75,76607.98,0.0,-0.91061,7e-05,8.80884]
[1776771483252,44.75,76604.22,0.0,-0.91084,7e-05,8.79113]
[1776771488288,44.75,76604.83,0.0,-0.91079,7e-05,8.79514]
[1776771493323,44.76,76600.5,0.0,-0.91106,7e-05,8.77479]
[1776771498358,44.76,76600.65,0.0,-0.91104,7e-05,8.77655]
[1776771503394,44.76,76599.22,0.0,-0.91112,7e-05,8.77044]
[1776771508429,44.77,76597.57,0.0,-0.91121,7e-05,8.76325]
[1776771512457,44.77,76589.01,0.0,-0.91181,7e-05,8.71701]
[1776771517492,44.77,76585.92,0.0,-0.91199,7e-05,8.70307]
[1776771522529,44.78,76586.09,0.0,-0.91196,7e-05,8.7052]
[1776771527565,44.78,76589.12,0.0,-0.91175,7e-05,8.72134]
[1776771533607,44.78,76589.04,0.0,-0.91174,7e-05,8.72227]
[1776771543677,44.79,76593.66,0.0,-0.9114,7e-05,8.74738]
[1776771548714,44.79,76601.78,0.0,-0.91085,7e-05,8.78872]
[1776771553747,44.79,76603.93,0.0,-0.9107,7e-05,8.80036]
[1776771555760,44.8,76608.45,0.0,-0.91039,7e-05,8.82313]
[1776771556768,44.8,76614.9,0.0,-0.90996,7e-05,8.85534]
[1776771557776,44.8,76604.99,0.0,-0.91062,7e-05,8.80618]
[1776771558782,44.8,76605.63,0.0,-0.91057,7e-05,8.80952]
[1776771563817,44.8,76606.09,0.0,-0.91053,7e-05,8.8127]
[1776771568852,44.8,76607.44,0.0,-0.91043,7e-05,8.82031]
[1776771573887,44.8,76605.66,0.0,-0.91058,7e-05,8.80771]
[1776771578921,44.81,76610.85,0.0,-0.91022,7e-05,8.83449]
[1776771579929,44.81,76625.62,0.0,-0.90923,7e-05,8.90822]
[1776771580936,44.81,76625.87,0.0,-0.90921,7e-05,8.90954]
[1776771585971,44.81,76625.38,0.0,-0.90924,7e-05,8.90746]
[1776771591006,44.81,76626.93,0.0,-0.90913,7e-05,8.91543]
[1776771596042,44.81,76624.46,0.0,-0.9093,7e-05,8.9033]
[1776771601077,44.81,76621.14,0.0,-0.90952,7e-05,8.88702]
[1776771606112,44.81,76621.08,0.0,-0.90952,7e-05,8.88698]
[1776771611146,44.81,76619.18,0.0,-0.90964,7e-05,8.87786]
[1776771616183,44.81,76617.01,0.0,-0.90978,7e-05,8.86739]
[1776771621218,44.81,76619.74,0.0,-0.90959,7e-05,8.88123]
[1776771626253,44.81,76620.66,0.0,-0.90953,7e-05,8.88606]
[1776771629274,44.81,76615.04,0.0,-0.9099,7e-05,8.85826]
[1776771634309,44.82,76614.55,0.0,-0.90997,7e-05,8.85154]
[1776771639344,44.82,76615.22,0.0,-0.90992,7e-05,8.85525]
[1776771644379,44.82,76612.92,0.0,-0.91006,7e-05,8.84427]
[1776771648407,44.82,76621.0,0.0,-0.90952,7e-05,8.88478]
[1776771651428,44.82,76615.31,0.0,-0.9099,7e-05,8.85663]
[1776771655456,44.82,76606.54,0.0,-0.91048,7e-05,8.81342]
[1776771663513,44.82,76605.75,0.0,-0.91051,7e-05,8.81061]
[1776771668547,44.83,76602.85,0.0,-0.91069,7e-05,8.79704]
[1776771673583,44.83,76610.12,0.0,-0.9102,7e-05,8.83375]
[1776771678618,44.83,76611.57,0.0,-0.9101,7e-05,8.84153]
[1776771683655,44.83,76606.9,0.0,-0.9104,7e-05,8.81902]
[1776771688689,44.83,76604.09,0.0,-0.91057,7e-05,8.80596]
[1776771693723,44.84,76602.6,0.0,-0.9107,7e-05,8.7948]
[1776771699766,44.84,76600.9,0.0,-0.9108,7e-05,8.78766]
[1776771704801,44.84,76601.64,0.0,-0.91073,7e-05,8.79234]
[1776771707823,44.84,76609.56,0.0,-0.9102,7e-05,8.83215]
[1776771708830,44.84,76609.13,0.0,-0.91023,7e-05,8.83012]
[1776771712856,44.85,76614.16,0.0,-0.90989,7e-05,8.8555]
[1776771716885,44.85,76619.37,0.0,-0.90954,7e-05,8.88166]
[1776771721920,44.85,76619.51,0.0,-0.90953,7e-05,8.88247]
[1776771726958,44.85,76619.52,0.0,-0.90953,7e-05,8.88263]
[1776771731989,44.85,76618.47,0.0,-0.9096,7e-05,8.87754]
[1776771737035,44.85,76615.38,0.0,-0.9098,7e-05,8.86237]
[1776771739051,44.85,76608.16,0.0,-0.91028,7e-05,8.82663]
[1776771743079,44.85,76615.47,0.0,-0.90978,7e-05,8.86339]
[1776771748120,44.85,76615.18,0.0,-0.9098,7e-05,8.86233]
[1776771753154,44.85,76615.39,0.0,-0.90982,7e-05,8.85906]
[1776771758189,44.85,76618.25,0.0,-0.90963,7e-05,8.87362]
[1776771764978,44.85,76617.64,0.0,-0.90966,7e-05,8.87097]
[1776771770272,44.85,76617.46,0.0,-0.90967,7e-05,8.87031]
[1776771775308,44.85,76617.75,0.0,-0.90965,7e-05,8.87197]
[1776771780344,44.85,76617.0,0.0,-0.90969,7e-05,8.86843]
[1776771785379,44.86,76616.61,0.0,-0.90972,7e-05,8.86674]
[1776771790413,44.86,76616.5,0.0,-0.90972,7e-05,8.8664]
[1776771795449,44.86,76616.82,0.0,-0.9097,7e-05,8.86818]
[1776771800484,44.86,76616.08,0.0,-0.90974,7e-05,8.8647]
[1776771805519,44.86,76615.51,0.0,-0.90978,7e-05,8.86206]
[1776771811561,44.86,76615.94,0.0,-0.90979,7e-05,8.85971]
[1776771816624,44.86,76531.31,0.0,-0.9153,6e-05,8.44356]
[1776771817612,44.88,76492.61,0.0,-0.91764,6e-05,8.26339]
[1776771818620,44.88,76499.07,0.0,-0.91723,6e-05,8.29478]
[1776771819627,44.88,76513.98,0.0,-0.91629,6e-05,8.36699]
[1776771820636,44.88,76487.23,0.0,-0.91796,6e-05,8.23833]
[1776771823655,44.88,76499.52,0.0,-0.91719,6e-05,8.29821]
[1776771824666,44.88,76508.43,0.0,-0.91662,6e-05,8.34139]
[1776771825672,44.88,76522.26,0.0,-0.91575,6e-05,8.40837]
[1776771826679,44.88,76527.94,0.0,-0.91539,6e-05,8.43614]
[1776771827686,44.88,76520.4,0.0,-0.91587,6e-05,8.39954]
[1776771832722,44.89,76520.82,0.0,-0.91583,6e-05,8.40219]
[1776771833729,44.89,76515.26,0.0,-0.91618,6e-05,8.37524]
[1776771838764,44.89,76509.54,0.0,-0.91653,6e-05,8.3485]
[1776771843808,44.89,76504.73,0.0,-0.91682,6e-05,8.32605]
[1776771847838,44.89,76502.43,0.0,-0.91695,6e-05,8.31612]
[1776771849847,44.89,76512.31,0.0,-0.91633,6e-05,8.36409]
[1776771850859,44.89,76511.12,0.0,-0.9164,6e-05,8.35851]
[1776771852869,44.9,76506.17,0.0,-0.9167,6e-05,8.3352]
[1776771854884,44.9,76498.12,0.0,-0.9172,6e-05,8.2966]
[1776771855888,44.9,76496.59,0.0,-0.9173,6e-05,8.28952]
[1776771859917,44.9,76492.71,0.0,-0.91752,6e-05,8.2721]
[1776771862938,44.9,76487.18,0.0,-0.91785,6e-05,8.24655]
[1776771867973,44.91,76481.65,0.0,-0.91817,6e-05,8.22181]
[1776771873011,44.91,76486.28,0.0,-0.9179,6e-05,8.24127]
[1776771875033,44.91,76484.06,0.0,-0.91804,6e-05,8.23065]
[1776771881066,44.91,76483.09,0.0,-0.91811,6e-05,8.22479]
[1776771886101,44.91,76484.81,0.0,-0.91803,6e-05,8.23126]
[1776771888115,44.91,76486.01,0.0,-0.91796,6e-05,8.23672]
[1776771894157,44.91,76485.36,0.0,-0.918,6e-05,8.23383]
[1776771899192,44.91,76485.68,0.0,-0.91797,6e-05,8.23559]
[1776771904227,44.91,76472.35,0.0,-0.9188,6e-05,8.17159]
[1776771905992,44.91,76466.79,0.0,-0.91914,6e-05,8.14515]
[1776771908259,44.91,76458.12,0.0,-0.91967,6e-05,8.10398]
[1776771909264,44.91,76458.02,0.0,-0.91968,6e-05,8.10339]
[1776771910273,44.91,76465.21,0.0,-0.91924,6e-05,8.13758]
[1776771911279,44.91,76466.11,0.0,-0.91918,6e-05,8.14172]
[1776771916314,44.9,76465.85,0.0,-0.91921,6e-05,8.13966]
[1776771921349,44.9,76463.23,0.0,-0.91938,6e-05,8.12642]
[1776771926522,44.9,76463.32,0.0,-0.91938,6e-05,8.12614]
[1776771930549,44.9,76479.42,0.0,-0.91839,6e-05,8.20316]
[1776771935585,44.9,76481.65,0.0,-0.91827,6e-05,8.21094]
[1776771940620,44.91,76484.17,0.0,-0.91809,6e-05,8.22511]
[1776771945654,44.92,76479.12,0.0,-0.91838,6e-05,8.20273]
[1776771950690,44.91,76476.45,0.0,-0.91855,6e-05,8.18971]
[1776771955725,44.91,76474.59,0.0,-0.91868,6e-05,8.17969]
[1776771960761,44.91,76483.29,0.0,-0.91814,6e-05,8.22094]
[1776771963781,44.91,76477.9,0.0,-0.91847,6e-05,8.19551]
[1776771964788,44.91,76466.36,0.0,-0.91919,6e-05,8.14013]
[1776771969823,44.91,76462.81,0.0,-0.91941,6e-05,8.12267]
[1776771974861,44.91,76460.61,0.0,-0.91955,6e-05,8.11206]
[1776771980901,44.91,76459.41,0.0,-0.91963,6e-05,8.10556]
[1776771985937,44.91,76461.95,0.0,-0.91948,6e-05,8.11712]
[1776771989965,44.9,76456.95,0.0,-0.91979,6e-05,8.09282]
[1776771992986,44.9,76451.58,0.0,-0.92016,6e-05,8.06253]
[1776771998021,44.9,76455.54,0.0,-0.91992,6e-05,8.08115]
[1776772004063,44.9,76461.17,0.0,-0.91959,6e-05,8.10752]
[1776772006704,44.9,76463.34,0.0,-0.91946,6e-05,8.11757]
[1776772009102,44.9,76464.18,0.0,-0.91941,6e-05,8.12128]
[1776772014138,44.9,76466.53,0.0,-0.91927,6e-05,8.13203]
[1776772019175,44.9,76465.12,0.0,-0.91937,6e-05,8.12466]
[1776772024210,44.9,76465.16,0.0,-0.91937,6e-05,8.12436]
[1776772029248,44.89,76468.35,0.0,-0.91918,6e-05,8.13921]
[1776772034282,44.89,76466.93,0.0,-0.91928,6e-05,8.13173]
[1776772039318,44.89,76464.21,0.0,-0.91945,6e-05,8.11822]
[1776772044353,44.89,76461.51,0.0,-0.91962,6e-05,8.10488]
[1776772055429,44.89,76465.13,0.0,-0.91945,6e-05,8.11645]
[1776772058452,44.89,76483.22,0.0,-0.91834,6e-05,8.20307]
[1776772060466,44.89,76477.78,0.0,-0.91867,6e-05,8.17723]
[1776772065500,44.89,76473.26,0.0,-0.91894,6e-05,8.15641]
[1776772067513,44.89,76471.7,0.0,-0.91902,6e-05,8.14996]
[1776772072549,44.9,76473.04,0.0,-0.91892,6e-05,8.15818]
[1776772077584,44.91,76470.77,0.0,-0.91902,6e-05,8.15031]
[1776772082620,44.91,76470.46,0.0,-0.91901,6e-05,8.15085]
[1776772087270,44.92,76464.78,0.0,-0.91934,6e-05,8.12505]
[1776772088662,44.91,76467.39,0.0,-0.91918,6e-05,8.13725]
[1776772093697,44.91,76470.8,0.0,-0.91899,6e-05,8.15273]
[1776772098738,44.91,76471.58,0.0,-0.91894,6e-05,8.15626]
[1776772103772,44.91,76471.04,0.0,-0.91898,6e-05,8.15351]
[1776772108811,44.91,76470.38,0.0,-0.91902,6e-05,8.14997]
[1776772113846,44.91,76471.82,0.0,-0.91897,6e-05,8.15231]
[1776772118881,44.91,76470.16,0.0,-0.91908,6e-05,8.14372]
[1776772123916,44.91,76469.57,0.0,-0.91913,6e-05,8.14004]
[1776772130969,44.9,76468.76,0.0,-0.9192,6e-05,8.13487]
[1776772136010,44.9,76468.3,0.0,-0.91923,6e-05,8.13202]
[1776772141041,44.9,76471.49,0.0,-0.91905,6e-05,8.14619]
[1776772146076,44.9,76471.09,0.0,-0.91909,6e-05,8.14333]
[1776772151111,44.89,76471.37,0.0,-0.91908,6e-05,8.14424]
[1776772156145,44.9,76468.04,0.0,-0.91927,6e-05,8.12903]
[1776772161182,44.9,76463.81,0.0,-0.91952,6e-05,8.10946]
[1776772166216,44.9,76463.08,0.0,-0.91958,6e-05,8.10544]
[1776772170244,44.9,76457.25,0.0,-0.91994,6e-05,8.07721]
[1776772175278,44.89,76459.06,0.0,-0.91987,6e-05,8.08083]
[1776772181327,44.89,76459.34,0.0,-0.91986,6e-05,8.08168]
[1776772187973,44.89,76461.99,0.0,-0.91971,6e-05,8.0937]
[1776772193411,44.89,76458.85,0.0,-0.91991,6e-05,8.07829]
[1776772201466,44.89,76459.01,0.0,-0.9199,6e-05,8.07877]
[1776772208112,44.89,76460.3,0.0,-0.9198,6e-05,8.08639]
[1776772213554,44.9,76460.22,0.0,-0.91979,6e-05,8.08738]
[1776772218182,44.9,76467.39,0.0,-0.91934,6e-05,8.12224]
[1776772218590,44.9,76467.39,0.0,-0.91934,6e-05,8.12243]
[1776772222618,44.9,76472.57,0.0,-0.91901,6e-05,8.14782]
[1776772228252,44.9,76475.6,0.0,-0.91881,6e-05,8.16338]
[1776772233694,44.91,76478.55,0.0,-0.91863,6e-05,8.17579]
[1776772238323,44.92,76486.42,0.0,-0.91813,6e-05,8.21486]
[1776772243769,44.92,76481.55,0.0,-0.9184,6e-05,8.19361]
[1776772248805,44.93,76479.18,0.0,-0.91852,6e-05,8.18448]
[1776772253841,44.93,76484.23,0.0,-0.91818,6e-05,8.21081]
[1776772258879,44.94,76488.87,0.0,-0.91786,6e-05,8.23503]
[1776772263917,44.94,76494.59,0.0,-0.91748,6e-05,8.26466]
[1776772265930,44.95,76505.87,0.0,-0.91677,6e-05,8.31957]
[1776772270964,44.95,76507.48,0.0,-0.91665,6e-05,8.3286]
[1776772275999,44.95,76509.12,0.0,-0.91653,6e-05,8.33779]
[1776772281034,44.96,76509.38,0.0,-0.91649,6e-05,8.34027]
[1776772286069,44.96,76509.52,0.0,-0.91647,6e-05,8.34194]
[1776772291106,44.96,76512.23,0.0,-0.91633,6e-05,8.35162]
[1776772296138,44.97,76512.94,0.0,-0.91627,6e-05,8.35623]
[1776772307216,44.97,76514.24,0.0,-0.91615,6e-05,8.36502]
[1776772312256,44.98,76515.0,0.0,-0.91609,6e-05,8.36978]
[1776772317289,44.98,76514.53,0.0,-0.9161,6e-05,8.36861]
[1776772322323,44.98,76515.31,0.0,-0.91604,6e-05,8.37345]
[1776772327360,44.99,76515.44,0.0,-0.91602,6e-05,8.37509]
[1776772329373,44.99,76507.38,0.0,-0.91652,6e-05,8.33658]
[1776772330379,44.99,76504.66,0.0,-0.91668,6e-05,8.32399]
[1776772335413,44.99,76503.19,0.0,-0.91678,6e-05,8.31677]
[1776772338436,44.99,76497.8,0.0,-0.91712,6e-05,8.29073]
[1776772339443,44.99,76497.99,0.0,-0.9171,6e-05,8.29198]
[1776772344477,44.99,76494.94,0.0,-0.91727,6e-05,8.27894]
[1776772349514,45.0,76492.08,0.0,-0.91743,6e-05,8.26615]
[1776772354559,45.0,76487.5,0.0,-0.91775,6e-05,8.24046]
[1776772356567,45.0,76479.91,0.0,-0.91822,6e-05,8.20407]
[1776772359587,44.99,76478.27,0.0,-0.91833,6e-05,8.19516]
[1776772364624,44.99,76476.84,0.0,-0.91844,6e-05,8.18708]
[1776772369659,44.99,76475.19,0.0,-0.91856,6e-05,8.17792]
[1776772371674,44.99,76486.68,0.0,-0.91784,6e-05,8.23309]
[1776772379308,44.99,76489.31,0.0,-0.91765,6e-05,8.24779]
[1776772385771,45.0,76491.09,0.0,-0.91751,6e-05,8.25907]
[1776772391814,45.01,76492.27,0.0,-0.91741,6e-05,8.26648]
[1776772394835,45.01,76502.11,0.0,-0.91678,6e-05,8.31488]
[1776772395843,45.01,76508.66,0.0,-0.91637,6e-05,8.34675]
[1776772396849,45.01,76509.23,0.0,-0.91633,6e-05,8.34974]
[1776772402891,45.01,76507.26,0.0,-0.91643,6e-05,8.34169]
[1776772406918,45.02,76493.31,0.0,-0.91729,6e-05,8.27585]
[1776772411954,45.02,76490.56,0.0,-0.91748,6e-05,8.25929]
[1776772416988,45.02,76487.46,0.0,-0.91767,6e-05,8.2448]
[1776772422027,45.03,76484.81,0.0,-0.91781,6e-05,8.2338]
[1776772427060,45.03,76483.03,0.0,-0.91791,6e-05,8.22632]
[1776772435116,45.04,76483.35,0.0,-0.91785,6e-05,8.23068]
[1776772440151,45.04,76483.02,0.0,-0.91784,6e-05,8.23121]
[1776772443172,45.05,76477.45,0.0,-0.91818,6e-05,8.20529]
[1776772444179,45.05,76467.93,0.0,-0.91876,6e-05,8.15991]
[1776772448207,45.05,76462.33,0.0,-0.9191,6e-05,8.13394]
[1776772453243,45.05,76461.9,0.0,-0.91913,6e-05,8.13136]
[1776772458277,45.04,76460.58,0.0,-0.91922,6e-05,8.12427]
[1776772463314,45.04,76460.74,0.0,-0.91923,6e-05,8.12412]
[1776772468347,45.04,76459.55,0.0,-0.91931,6e-05,8.11777]
[1776772473383,45.04,76458.97,0.0,-0.91939,6e-05,8.10993]
[1776772478417,45.04,76463.16,0.0,-0.91914,6e-05,8.12927]
[1776772483452,45.04,76463.84,0.0,-0.91911,6e-05,8.13172]
[1776772489494,45.03,76459.97,0.0,-0.91935,6e-05,8.11279]
[1776772496545,45.03,76460.67,0.0,-0.91932,6e-05,8.1154]
[1776772501581,45.03,76463.33,0.0,-0.91917,6e-05,8.12733]
[1776772509637,45.03,76461.91,0.0,-0.91926,6e-05,8.11985]
[1776772514672,45.03,76461.22,0.0,-0.91931,6e-05,8.11601]
[1776772519707,45.03,76462.31,0.0,-0.91925,6e-05,8.12084]
[1776772521721,45.02,76470.37,0.0,-0.91876,6e-05,8.15896]
[1776772526759,45.02,76472.63,0.0,-0.91863,6e-05,8.16917]
[1776772531792,45.02,76469.93,0.0,-0.91883,6e-05,8.15209]
[1776772532798,45.02,76475.67,0.0,-0.91847,6e-05,8.17972]
[1776772533810,45.03,76485.66,0.0,-0.91785,6e-05,8.22802]
[1776772534813,45.03,76492.64,0.0,-0.91741,6e-05,8.2615]
[1776772535819,45.03,76484.36,0.0,-0.91792,6e-05,8.22257]
[1776772536826,45.03,76481.0,0.0,-0.91812,6e-05,8.20734]
[1776772540452,45.03,76475.76,0.0,-0.91843,6e-05,8.18319]
[1776772543876,45.04,76469.14,0.0,-0.91881,6e-05,8.15344]
[1776772548911,45.04,76466.61,0.0,-0.91894,6e-05,8.14323]
[1776772553946,45.05,76471.87,0.0,-0.91859,6e-05,8.17067]
[1776772558981,45.06,76475.69,0.0,-0.91833,6e-05,8.19076]
[1776772560596,45.06,76470.48,0.0,-0.91864,6e-05,8.16631]
[1776772562003,45.06,76467.14,0.0,-0.91884,6e-05,8.15099]
[1776772567036,45.06,76465.47,0.0,-0.91893,6e-05,8.14398]
[1776772569051,45.06,76460.12,0.0,-0.91925,6e-05,8.11889]
[1776772570666,45.06,76454.31,0.0,-0.91961,6e-05,8.0915]
[1776772572074,45.06,76454.33,0.0,-0.9196,6e-05,8.0921]
[1776772577107,45.06,76456.8,0.0,-0.91945,6e-05,8.10373]
[1776772582142,45.06,76456.59,0.0,-0.91947,6e-05,8.10216]
[1776772583149,45.06,76447.7,0.0,-0.92001,6e-05,8.05993]
[1776772585163,45.06,76440.99,0.0,-0.92042,6e-05,8.02816]
[1776772586170,45.06,76434.48,0.0,-0.92081,6e-05,7.9975]
[1776772591209,45.06,76437.3,0.0,-0.92068,6e-05,8.00652]
[1776772596242,45.06,76437.78,0.0,-0.92064,6e-05,8.00929]
[1776772601277,45.06,76442.97,0.0,-0.92032,6e-05,8.0341]
[1776772606313,45.07,76441.93,0.0,-0.92038,6e-05,8.02955]
[1776772611349,45.07,76443.64,0.0,-0.92027,6e-05,8.03804]
[1776772617391,45.07,76444.34,0.0,-0.92022,6e-05,8.04185]
[1776772625447,45.07,76444.33,0.0,-0.92022,6e-05,8.04253]
[1776772631090,45.07,76444.99,0.0,-0.92017,6e-05,8.04623]
[1776772635517,45.07,76452.52,0.0,-0.9197,6e-05,8.08235]
[1776772636524,45.07,76465.49,0.0,-0.91891,6e-05,8.14403]
[1776772637531,45.07,76465.76,0.0,-0.91889,6e-05,8.14592]
[1776772641559,45.08,76469.25,0.0,-0.91866,6e-05,8.16342]
[1776772646595,45.08,76469.49,0.0,-0.91863,6e-05,8.16588]
[1776772650623,45.08,76473.59,0.0,-0.91836,6e-05,8.1864]
[1776772655657,45.09,76473.86,0.0,-0.91837,6e-05,8.18433]
[1776772660695,45.09,76472.73,0.0,-0.91843,6e-05,8.17977]
[1776772665734,45.09,76470.3,0.0,-0.91856,6e-05,8.16924]
[1776772670769,45.1,76470.09,0.0,-0.91856,6e-05,8.16953]
[1776772675805,45.1,76470.51,0.0,-0.91852,6e-05,8.17237]
[1776772680839,45.1,76471.16,0.0,-0.91847,6e-05,8.17665]
[1776772686885,45.1,76469.59,0.0,-0.91855,6e-05,8.1703]
[1776772687890,45.11,76485.22,0.0,-0.91758,6e-05,8.2452]
[1776772688896,45.11,76494.09,0.0,-0.91702,6e-05,8.2881]
[1776772689905,45.11,76495.52,0.0,-0.91693,6e-05,8.29527]
[1776772694938,45.11,76494.4,0.0,-0.91698,6e-05,8.29131]
[1776772699974,45.11,76495.3,0.0,-0.9169,6e-05,8.29701]
[1776772705011,45.12,76491.0,0.0,-0.91715,6e-05,8.2777]
[1776772710044,45.12,76492.43,0.0,-0.91705,6e-05,8.28566]
[1776772715079,45.12,76495.27,0.0,-0.91692,6e-05,8.29454]
[1776772718101,45.12,76500.92,0.0,-0.91656,6e-05,8.32154]
[1776772723136,45.12,76499.35,0.0,-0.91667,6e-05,8.31368]
[1776772728169,45.12,76501.6,0.0,-0.91653,6e-05,8.32416]
[1776772733205,45.12,76501.89,0.0,-0.91652,6e-05,8.32521]
[1776772740254,45.12,76501.49,0.0,-0.91655,6e-05,8.32285]
[1776772745289,45.12,76504.41,0.0,-0.91637,6e-05,8.33649]
[1776772750324,45.12,76501.37,0.0,-0.91656,6e-05,8.32161]
[1776772755360,45.11,76501.51,0.0,-0.91656,6e-05,8.32202]
[1776772762409,45.11,76502.34,0.0,-0.91651,6e-05,8.32563]
[1776772763416,45.11,76497.28,0.0,-0.91683,6e-05,8.30124]
[1776772764422,45.11,76497.11,0.0,-0.91684,6e-05,8.30041]
[1776772769458,45.11,76497.28,0.0,-0.91683,6e-05,8.30112]
[1776772774493,45.11,76498.04,0.0,-0.91683,6e-05,8.30002]
[1776772780535,45.11,76499.91,0.0,-0.91671,6e-05,8.30885]
[1776772783556,45.11,76491.2,0.0,-0.91726,6e-05,8.26694]
[1776772784563,45.11,76479.85,0.0,-0.91796,6e-05,8.21262]
[1776772785571,45.11,76476.5,0.0,-0.91817,6e-05,8.1967]
[1776772789598,45.11,76469.96,0.0,-0.91857,6e-05,8.1658]
[1776772794633,45.11,76470.14,0.0,-0.91857,6e-05,8.16572]
[1776772799667,45.11,76468.57,0.0,-0.91868,6e-05,8.15728]
[1776772801688,45.11,76476.72,0.0,-0.91818,6e-05,8.19572]
[1776772803702,45.11,76471.34,0.0,-0.91851,6e-05,8.16996]
[1776772808737,45.11,76471.29,0.0,-0.91852,6e-05,8.16964]
[1776772809748,45.11,76487.49,0.0,-0.91752,6e-05,8.24691]
[1776772813775,45.11,76493.95,0.0,-0.91711,6e-05,8.27802]
[1776772815790,45.11,76502.73,0.0,-0.91656,6e-05,8.32016]
[1776772820824,45.11,76502.38,0.0,-0.91659,6e-05,8.3182]
[1776772823844,45.1,76490.62,0.0,-0.91733,6e-05,8.26169]
[1776772828880,45.11,76489.06,0.0,-0.91742,6e-05,8.25437]
[1776772833916,45.11,76490.39,0.0,-0.91738,6e-05,8.2562]
[1776772838951,45.11,76494.42,0.0,-0.91712,6e-05,8.27565]
[1776772841970,45.11,76503.06,0.0,-0.91658,6e-05,8.31715]
[1776772843986,45.11,76502.09,0.0,-0.91665,6e-05,8.31243]
[1776772848016,45.11,76483.49,0.0,-0.91781,6e-05,8.22303]
[1776772849022,45.1,76469.69,0.0,-0.91866,6e-05,8.15686]
[1776772851037,45.11,76469.24,0.0,-0.91869,6e-05,8.15491]
[1776772857116,45.1,76468.9,0.0,-0.91871,6e-05,8.153]
[1776772862171,45.1,76470.09,0.0,-0.91865,6e-05,8.15766]
[1776772865194,45.1,76481.51,0.0,-0.91795,6e-05,8.21199]
[1776772866199,45.1,76484.66,0.0,-0.91775,6e-05,8.22724]
[1776772871235,45.1,76484.36,0.0,-0.91777,6e-05,8.22606]
[1776772877277,45.1,76484.38,0.0,-0.91776,6e-05,8.2267]
[1776772878854,45.1,76471.91,0.0,-0.91853,6e-05,8.16721]
[1776772879290,45.1,76471.91,0.0,-0.91853,6e-05,8.16736]
[1776772881876,45.11,76463.97,0.0,-0.91901,6e-05,8.12992]
[1776772887348,45.1,76468.91,0.0,-0.91872,6e-05,8.15278]
[1776772890369,45.1,76474.8,0.0,-0.91836,6e-05,8.1806]
[1776772891375,45.1,76480.92,0.0,-0.91802,6e-05,8.20527]
[1776772898424,45.1,76480.61,0.0,-0.91803,6e-05,8.20432]
[1776772903459,45.11,76478.99,0.0,-0.91813,6e-05,8.19696]
[1776772906480,45.11,76493.51,0.0,-0.91722,6e-05,8.26668]
[1776772907501,45.11,76489.79,0.0,-0.91745,6e-05,8.2491]
[1776772909507,45.11,76502.01,0.0,-0.91668,6e-05,8.30832]
[1776772910520,45.11,76501.42,0.0,-0.91671,6e-05,8.30589]
[1776772915546,45.11,76497.2,0.0,-0.91697,6e-05,8.28591]
[1776772918567,45.11,76511.97,0.0,-0.91604,6e-05,8.3573]
[1776772921589,45.11,76505.07,0.0,-0.91647,6e-05,8.32422]
[1776772925188,45.11,76500.03,0.0,-0.91679,6e-05,8.29973]
[1776772928642,45.11,76491.14,0.0,-0.91735,6e-05,8.25689]
[1776772931667,45.11,76484.27,0.0,-0.91778,6e-05,8.22402]
[1776772932670,45.11,76474.17,0.0,-0.9184,6e-05,8.17587]
[1776772937705,45.11,76472.89,0.0,-0.91848,6e-05,8.16998]
[1776772942741,45.11,76471.45,0.0,-0.91856,6e-05,8.16329]
[1776772943748,45.11,76490.7,0.0,-0.91737,6e-05,8.25528]
[1776772944754,45.11,76497.54,0.0,-0.91694,6e-05,8.28802]
[1776772949789,45.11,76499.27,0.0,-0.91682,6e-05,8.29751]
[1776772954824,45.12,76497.54,0.0,-0.91696,6e-05,8.2854]
[1776772961873,45.12,76498.33,0.0,-0.91691,6e-05,8.28867]
[1776772966909,45.12,76496.92,0.0,-0.91701,6e-05,8.28164]
[1776772971949,45.11,76495.95,0.0,-0.91707,6e-05,8.27672]
[1776772975975,45.11,76488.59,0.0,-0.91753,6e-05,8.24134]
[1776772976982,45.11,76481.59,0.0,-0.91796,6e-05,8.2079]
[1776772982017,45.12,76478.02,0.0,-0.91818,6e-05,8.19109]
[1776772987054,45.12,76477.77,0.0,-0.91819,6e-05,8.1902]
[1776772992089,45.12,76476.22,0.0,-0.91829,6e-05,8.18313]
[1776772996117,45.12,76470.53,0.0,-0.91863,6e-05,8.15633]
[1776773001152,45.12,76471.76,0.0,-0.91855,6e-05,8.16273]
[1776773006189,45.12,76471.2,0.0,-0.91858,6e-05,8.16054]
[1776773011222,45.12,76471.25,0.0,-0.91861,6e-05,8.15663]
[1776773016258,45.12,76469.21,0.0,-0.91873,6e-05,8.14739]
[1776773020284,45.12,76463.18,0.0,-0.91909,6e-05,8.11921]
[1776773025321,45.13,76451.34,0.0,-0.91981,6e-05,8.06339]
[1776773026329,45.13,76444.68,0.0,-0.92021,6e-05,8.0321]
[1776773027334,45.13,76444.39,0.0,-0.92023,6e-05,8.031]
[1776773032366,45.13,76444.82,0.0,-0.9202,6e-05,8.03345]
[1776773037404,45.13,76456.39,0.0,-0.91949,6e-05,8.08802]
[1776773038411,45.13,76456.87,0.0,-0.91947,6e-05,8.09019]
[1776773044031,45.13,76454.7,0.0,-0.91958,6e-05,8.08143]
[1776773048481,45.13,76450.75,0.0,-0.91982,6e-05,8.0628]
[1776773052509,45.13,76441.4,0.0,-0.92039,6e-05,8.01843]
[1776773054100,45.13,76436.48,0.0,-0.92068,6e-05,7.9953]
[1776773055552,45.13,76425.2,0.0,-0.92136,6e-05,7.94224]
[1776773056549,45.13,76409.37,0.0,-0.92231,6e-05,7.86812]
[1776773057556,45.13,76401.71,0.0,-0.92276,6e-05,7.83258]
[1776773058563,45.13,76404.36,0.0,-0.9226,6e-05,7.84527]
[1776773060578,45.14,76395.3,0.0,-0.92313,6e-05,7.80358]
[1776773061584,45.14,76388.58,0.0,-0.92352,6e-05,7.77264]
[1776773062591,45.14,76388.51,0.0,-0.92352,6e-05,7.7727]
[1776773064182,45.14,76378.76,0.0,-0.92408,6e-05,7.72822]
[1776773065612,45.14,76375.55,0.0,-0.92426,6e-05,7.71379]
[1776773068633,45.14,76382.25,0.0,-0.92385,6e-05,7.74625]
[1776773070647,45.15,76385.08,0.0,-0.92367,6e-05,7.76024]
[1776773075685,45.15,76391.44,0.0,-0.92332,6e-05,7.78661]
[1776773078709,45.15,76400.75,0.0,-0.92277,6e-05,7.8304]
[1776773079713,45.15,76405.42,0.0,-0.92249,6e-05,7.85251]
[1776773080720,45.15,76405.23,0.0,-0.92249,6e-05,7.85188]
[1776773085755,45.16,76403.5,0.0,-0.92258,6e-05,7.84508]
[1776773090791,45.16,76405.71,0.0,-0.92243,6e-05,7.85671]
[1776773095827,45.16,76403.56,0.0,-0.92254,6e-05,7.84786]
[1776773100861,45.17,76401.88,0.0,-0.92263,6e-05,7.84119]
[1776773104891,45.17,76395.41,0.0,-0.923,6e-05,7.81226]
[1776773107927,45.17,76389.14,0.0,-0.92335,6e-05,7.78398]
[1776773112948,45.18,76394.22,0.0,-0.92304,6e-05,7.8091]
[1776773117983,45.18,76395.6,0.0,-0.92294,6e-05,7.81687]
[1776773123033,45.18,76397.88,0.0,-0.92279,6e-05,7.82876]
[1776773124032,45.19,76407.77,0.0,-0.9222,6e-05,7.87514]
[1776773125041,45.19,76418.84,0.0,-0.92153,6e-05,7.92712]
[1776773130075,45.19,76425.32,0.0,-0.92114,6e-05,7.95815]
[1776773135110,45.19,76436.11,0.0,-0.92052,6e-05,8.00487]
[1776773140145,45.19,76439.79,0.0,-0.92029,6e-05,8.02258]
[1776773145180,45.19,76446.32,0.0,-0.91989,6e-05,8.05375]
[1776773149207,45.19,76451.77,0.0,-0.91956,6e-05,8.07965]
[1776773152229,45.19,76446.29,0.0,-0.91989,6e-05,8.05383]
[1776773157264,45.19,76448.45,0.0,-0.91975,6e-05,8.06437]
[1776773161295,45.19,76453.87,0.0,-0.91942,6e-05,8.09021]
[1776773168343,45.19,76455.29,0.0,-0.91933,6e-05,8.09714]
[1776773172373,45.19,76449.46,0.0,-0.91969,6e-05,8.06968]
[1776773174387,45.19,76445.33,0.0,-0.91993,6e-05,8.05031]
[1776773176401,45.19,76437.66,0.0,-0.9204,6e-05,8.01428]
[1776773177408,45.2,76436.5,0.0,-0.92047,6e-05,8.00896]
[1776773182443,45.2,76438.45,0.0,-0.92034,6e-05,8.01882]
[1776773187478,45.2,76436.08,0.0,-0.92048,6e-05,8.00812]
[1776773192514,45.2,76436.39,0.0,-0.92049,6e-05,8.00534]
[1776773194529,45.2,76445.59,0.0,-0.91993,6e-05,8.04891]
[1776773195534,45.2,76444.38,0.0,-0.92001,6e-05,8.04319]
[1776773199562,45.2,76436.87,0.0,-0.92046,6e-05,8.00774]
[1776773205604,45.2,76439.61,0.0,-0.92029,6e-05,8.02079]
[1776773207184,45.2,76446.06,0.0,-0.9199,6e-05,8.05127]
[1776773208626,45.2,76450.54,0.0,-0.91963,6e-05,8.07278]
[1776773211646,45.2,76453.94,0.0,-0.91941,6e-05,8.08972]
[1776773217254,45.21,76457.43,0.0,-0.91918,6e-05,8.1074]
[1776773222723,45.2,76458.0,0.0,-0.91915,6e-05,8.10953]
[1776773223730,45.2,76447.1,0.0,-0.91982,6e-05,8.05777]
[1776773224737,45.2,76446.2,0.0,-0.91987,6e-05,8.05348]
[1776773227324,45.21,76438.1,0.0,-0.92036,6e-05,8.01589]
[1776773232798,45.21,76440.18,0.0,-0.92023,6e-05,8.0259]
[1776773237830,45.21,76441.52,0.0,-0.92014,6e-05,8.03242]
[1776773239843,45.21,76446.99,0.0,-0.91981,6e-05,8.05833]
[1776773244882,45.21,76445.87,0.0,-0.91988,6e-05,8.05315]
[1776773248912,45.21,76451.75,0.0,-0.91952,6e-05,8.08102]
[1776773251930,45.21,76455.53,0.0,-0.91932,6e-05,8.09495]
[1776773254951,45.21,76462.01,0.0,-0.91891,6e-05,8.12665]
[1776773255958,45.21,76462.75,0.0,-0.91886,6e-05,8.13044]
[1776773260993,45.22,76451.79,0.0,-0.91951,6e-05,8.07984]
[1776773262000,45.22,76451.54,0.0,-0.91952,6e-05,8.07901]
[1776773267605,45.22,76447.56,0.0,-0.91975,6e-05,8.0612]
[1776773274087,45.22,76446.14,0.0,-0.91984,6e-05,8.05459]
[1776773278115,45.22,76451.36,0.0,-0.91952,6e-05,8.07929]
[1776773282144,45.22,76458.9,0.0,-0.91905,6e-05,8.11555]
[1776773284159,45.22,76465.48,0.0,-0.91864,6e-05,8.14726]
[1776773286172,45.22,76471.64,0.0,-0.91826,6e-05,8.17694]
[1776773291208,45.23,76474.63,0.0,-0.91806,6e-05,8.1919]
[1776773293221,45.23,76479.9,0.0,-0.91773,6e-05,8.21726]
[1776773298256,45.23,76479.45,0.0,-0.91775,6e-05,8.21612]
[1776773304300,45.24,76480.02,0.0,-0.91768,6e-05,8.22108]
[1776773309333,45.24,76476.89,0.0,-0.91785,6e-05,8.20794]
[1776773314368,45.25,76476.42,0.0,-0.9179,6e-05,8.20261]
[1776773319402,45.25,76471.62,0.0,-0.91819,6e-05,8.18028]
[1776773324438,45.25,76471.29,0.0,-0.91821,6e-05,8.17933]
[1776773329472,45.25,76472.67,0.0,-0.91811,6e-05,8.18647]
[1776773335516,45.25,76471.99,0.0,-0.91815,6e-05,8.18391]
[1776773340550,45.25,76467.74,0.0,-0.9184,6e-05,8.16435]
[1776773345587,45.26,76467.3,0.0,-0.91842,6e-05,8.16296]
[1776773346593,45.26,76460.56,0.0,-0.91883,6e-05,8.13107]
[1776773347603,45.26,76450.45,0.0,-0.91945,6e-05,8.08298]
[1776773348606,45.26,76447.93,0.0,-0.9196,6e-05,8.07131]
[1776773351631,45.26,76441.71,0.0,-0.91997,6e-05,8.04241]
[1776773352657,45.26,76435.04,0.0,-0.92038,6e-05,8.01091]
[1776773353641,45.26,76432.06,0.0,-0.92056,6e-05,7.99688]
[1776773354648,45.26,76427.05,0.0,-0.92086,6e-05,7.97334]
[1776773356662,45.26,76424.98,0.0,-0.92098,6e-05,7.96376]
[1776773360690,45.26,76431.62,0.0,-0.92058,6e-05,7.99526]
[1776773363711,45.26,76435.44,0.0,-0.92035,6e-05,8.01332]
[1776773368746,45.26,76437.74,0.0,-0.92021,6e-05,8.02416]
[1776773373781,45.26,76433.98,0.0,-0.92048,6e-05,8.00183]
[1776773378822,45.26,76438.52,0.0,-0.9202,6e-05,8.02327]
[1776773383858,45.26,76441.65,0.0,-0.91999,6e-05,8.03933]
[1776773386878,45.27,76447.65,0.0,-0.91962,6e-05,8.06863]
[1776773387886,45.27,76448.44,0.0,-0.91956,6e-05,8.07265]
[1776773392920,45.27,76449.82,0.0,-0.91946,6e-05,8.08043]
[1776773398963,45.27,76447.86,0.0,-0.91956,6e-05,8.07256]
[1776773402991,45.28,76441.94,0.0,-0.91991,6e-05,8.04554]
[1776773405577,45.28,76433.53,0.0,-0.92041,6e-05,8.00669]
[1776773407018,45.28,76425.01,0.0,-0.92093,6e-05,7.96657]
[1776773408085,45.28,76421.01,0.0,-0.92117,6e-05,7.94782]
[1776773410051,45.28,76410.63,0.0,-0.92178,6e-05,7.89967]
[1776773411055,45.28,76407.39,0.0,-0.92197,6e-05,7.88463]
[1776773415646,45.28,76396.43,0.0,-0.92262,6e-05,7.83421]
[1776773417093,45.28,76396.77,0.0,-0.92259,6e-05,7.83599]
[1776773422129,45.29,76406.91,0.0,-0.92198,6e-05,7.88424]
[1776773423136,45.29,76407.36,0.0,-0.92195,6e-05,7.88646]
[1776773427165,45.29,76399.37,0.0,-0.92242,6e-05,7.8496]
[1776773428172,45.29,76396.54,0.0,-0.92259,6e-05,7.83656]
[1776773431199,45.29,76385.21,0.0,-0.92329,6e-05,7.77987]
[1776773432201,45.29,76382.91,0.0,-0.92342,6e-05,7.76946]
[1776773437240,45.29,76379.16,0.0,-0.92362,6e-05,7.75375]
[1776773441266,45.3,76372.24,0.0,-0.92401,6e-05,7.723]
[1776773446299,45.3,76375.45,0.0,-0.9238,6e-05,7.73954]
[1776773449321,45.3,76382.22,0.0,-0.92339,6e-05,7.7715]
[1776773450328,45.31,76385.92,0.0,-0.92317,6e-05,7.78917]
[1776773455362,45.31,76383.93,0.0,-0.92327,6e-05,7.78116]
[1776773461404,45.31,76380.96,0.0,-0.92342,6e-05,7.76893]
[1776773466441,45.32,76385.1,0.0,-0.92316,6e-05,7.78929]
[1776773471473,45.32,76387.21,0.0,-0.92303,6e-05,7.8001]
[1776773476509,45.32,76381.55,0.0,-0.92335,6e-05,7.77489]
[1776773481543,45.33,76381.55,0.0,-0.92333,6e-05,7.77603]
[1776773486578,45.33,76382.02,0.0,-0.92329,6e-05,7.7793]
[1776773491615,45.33,76373.92,0.0,-0.92379,6e-05,7.73837]
[1776773493629,45.33,76379.56,0.0,-0.92345,6e-05,7.76497]
[1776773495641,45.34,76374.72,0.0,-0.92373,6e-05,7.7431]
[1776773499671,45.34,76367.68,0.0,-0.92413,6e-05,7.71173]
[1776773500677,45.34,76366.75,0.0,-0.92418,6e-05,7.7078]
[1776773505714,45.34,76365.77,0.0,-0.92421,6e-05,7.70517]
[1776773510748,45.35,76366.08,0.0,-0.92417,6e-05,7.7086]
[1776773515787,45.36,76365.46,0.0,-0.92417,6e-05,7.70779]
[1776773519813,45.36,76360.12,0.0,-0.92446,6e-05,7.68481]
[1776773520822,45.36,76356.75,0.0,-0.92465,6e-05,7.66975]
[1776773521827,45.36,76343.85,0.0,-0.9254,6e-05,7.61066]
[1776773522835,45.36,76337.93,0.0,-0.92574,6e-05,7.58379]
[1776773523842,45.36,76335.85,0.0,-0.92585,6e-05,7.57454]
[1776773525858,45.37,76329.41,0.0,-0.92621,6e-05,7.54572]
[1776773527871,45.37,76335.63,0.0,-0.92585,6e-05,7.57474]
[1776773528876,45.37,76334.34,0.0,-0.92592,6e-05,7.56911]
[1776773530894,45.37,76342.47,0.0,-0.92544,6e-05,7.60719]
[1776773531896,45.37,76348.44,0.0,-0.92509,6e-05,7.63512]
[1776773532904,45.37,76353.54,0.0,-0.92479,6e-05,7.65906]
[1776773537944,45.38,76356.4,0.0,-0.92459,6e-05,7.67462]
[1776773542976,45.39,76360.87,0.0,-0.9243,6e-05,7.69748]
[1776773548013,45.39,76361.66,0.0,-0.92423,6e-05,7.70336]
[1776773554055,45.4,76361.28,0.0,-0.92425,6e-05,7.69977]
[1776773562110,45.41,76364.32,0.0,-0.92403,6e-05,7.71736]
[1776773570170,45.42,76364.57,0.0,-0.92397,6e-05,7.72205]
[1776773571176,45.42,76356.9,0.0,-0.92441,6e-05,7.68717]
[1776773572183,45.42,76360.34,0.0,-0.9242,6e-05,7.7035]
[1776773573190,45.42,76350.15,0.0,-0.92479,6e-05,7.65711]
[1776773574196,45.43,76339.26,0.0,-0.92541,6e-05,7.60774]
[1776773575203,45.43,76334.1,0.0,-0.9257,6e-05,7.58476]
[1776773579233,45.43,76326.38,0.0,-0.92613,6e-05,7.55077]
[1776773580239,45.43,76323.2,0.0,-0.9263,6e-05,7.53666]
[1776773585274,45.44,76327.43,0.0,-0.92604,6e-05,7.55781]
[1776773586881,45.44,76334.23,0.0,-0.92564,6e-05,7.5895]
[1776773589302,45.44,76342.1,0.0,-0.92518,6e-05,7.62638]
[1776773592324,45.45,76346.5,0.0,-0.9249,6e-05,7.64817]
[1776773597359,45.45,76344.13,0.0,-0.925,6e-05,7.6399]
[1776773602401,45.46,76353.77,0.0,-0.92441,6e-05,7.68674]
[1776773603404,45.46,76355.95,0.0,-0.92428,6e-05,7.6972]
[1776773608437,45.47,76356.92,0.0,-0.9242,6e-05,7.70369]
[1776773613471,45.47,76358.24,0.0,-0.92413,6e-05,7.70764]
[1776773619525,45.48,76357.87,0.0,-0.92412,6e-05,7.70798]
[1776773620525,45.48,76367.25,0.0,-0.92357,6e-05,7.7516]
[1776773621531,45.48,76374.97,0.0,-0.92311,6e-05,7.78787]
[1776773626565,45.49,76378.18,0.0,-0.92291,6e-05,7.80412]
[1776773629589,45.49,76369.54,0.0,-0.9234,6e-05,7.76502]
[1776773634623,45.49,76370.46,0.0,-0.92333,6e-05,7.77094]
[1776773639657,45.5,76371.96,0.0,-0.92322,6e-05,7.77956]
[1776773643685,45.5,76365.89,0.0,-0.92355,6e-05,7.75297]
[1776773646705,45.51,76359.38,0.0,-0.92392,6e-05,7.72414]
[1776773653755,45.51,76355.23,0.0,-0.92412,6e-05,7.70797]
[1776773658790,45.52,76350.11,0.0,-0.92439,6e-05,7.68653]
[1776773660805,45.52,76342.04,0.0,-0.92485,6e-05,7.65044]
[1776773665840,45.53,76342.85,0.0,-0.92477,6e-05,7.65657]
[1776773668866,45.53,76314.14,0.0,-0.92639,6e-05,7.52708]
[1776773669873,45.53,76297.32,0.0,-0.92735,6e-05,7.45065]
[1776773670881,45.53,76300.96,0.0,-0.92714,6e-05,7.46757]
[1776773675916,45.54,76294.44,0.0,-0.92752,6e-05,7.4359]
[1776773677929,45.54,76291.01,0.0,-0.9277,6e-05,7.42104]
[1776773682967,45.55,76287.75,0.0,-0.92785,6e-05,7.40879]
[1776773688010,45.55,76284.1,0.0,-0.92805,6e-05,7.39292]
[1776773692028,45.55,76277.42,0.0,-0.92841,6e-05,7.36337]
[1776773698070,45.55,76280.27,0.0,-0.92825,6e-05,7.37694]
[1776773699080,45.55,76273.62,0.0,-0.92861,6e-05,7.34722]
[1776773700110,45.56,76270.96,0.0,-0.92876,6e-05,7.33548]
[1776773706126,45.56,76275.11,0.0,-0.92849,6e-05,7.3574]
[1776773709148,45.57,76280.4,0.0,-0.92817,6e-05,7.38272]
[1776773712168,45.57,76285.9,0.0,-0.92785,6e-05,7.40893]
[1776773717808,45.58,76277.45,0.0,-0.92828,6e-05,7.37378]
[1776773723246,45.59,76279.75,0.0,-0.92812,6e-05,7.38671]
[1776773727877,45.6,76300.82,0.0,-0.92691,6e-05,7.4841]
[1776773729288,45.6,76309.5,0.0,-0.92641,6e-05,7.52376]
[1776773730295,45.6,76310.49,0.0,-0.92635,6e-05,7.52855]
[1776773732310,45.6,76304.79,0.0,-0.92671,6e-05,7.49881]
[1776773734322,45.6,76296.8,0.0,-0.92715,6e-05,7.4634]
[1776773739358,45.61,76299.12,0.0,-0.92699,6e-05,7.47579]
[1776773742379,45.61,76311.14,0.0,-0.9263,6e-05,7.53131]
[1776773743386,45.61,76313.47,0.0,-0.92616,6e-05,7.54218]
[1776773748020,45.61,76289.23,0.0,-0.92752,6e-05,7.43372]
[1776773749468,45.61,76288.68,0.0,-0.92755,6e-05,7.43131]
[1776773752452,45.61,76283.65,0.0,-0.92783,6e-05,7.40892]
[1776773754465,45.61,76290.33,0.0,-0.92745,6e-05,7.4392]
[1776773755472,45.62,76284.94,0.0,-0.92775,6e-05,7.41499]
[1776773756479,45.62,76281.72,0.0,-0.92793,6e-05,7.4006]
[1776773759499,45.62,76286.9,0.0,-0.92764,6e-05,7.42418]
[1776773761514,45.62,76293.07,0.0,-0.92728,6e-05,7.45251]
[1776773762521,45.62,76303.06,0.0,-0.92672,6e-05,7.49803]
[1776773763528,45.62,76304.02,0.0,-0.92666,6e-05,7.50271]
[1776773765545,45.62,76295.8,0.0,-0.92711,6e-05,7.46622]
[1776773766550,45.62,76294.3,0.0,-0.92719,6e-05,7.45983]
[1776773770578,45.63,76299.76,0.0,-0.92686,6e-05,7.48604]
[1776773771585,45.63,76300.37,0.0,-0.92683,6e-05,7.48914]
[1776773776620,45.63,76303.89,0.0,-0.92661,6e-05,7.50637]
[1776773779641,45.63,76295.25,0.0,-0.9271,6e-05,7.46717]
[1776773780648,45.63,76292.43,0.0,-0.92726,6e-05,7.45446]
[1776773785683,45.63,76289.97,0.0,-0.92739,6e-05,7.44359]
[1776773788704,45.63,76284.3,0.0,-0.92771,6e-05,7.4182]
[1776773793739,45.63,76289.77,0.0,-0.92743,6e-05,7.43904]
[1776773798774,45.64,76285.71,0.0,-0.92763,6e-05,7.4229]
[1776773804816,45.65,76285.96,0.0,-0.92759,6e-05,7.42661]
[1776773809851,45.65,76289.21,0.0,-0.92738,6e-05,7.44328]
[1776773812874,45.66,76272.95,0.0,-0.92827,6e-05,7.37157]
[1776773817913,45.66,76271.57,0.0,-0.92831,6e-05,7.36799]
[1776773822946,45.67,76276.74,0.0,-0.92799,6e-05,7.39361]
[1776773823951,45.67,76283.13,0.0,-0.92763,6e-05,7.42274]
[1776773825969,45.68,76276.89,0.0,-0.92797,6e-05,7.39561]
[1776773827981,45.68,76281.94,0.0,-0.92768,6e-05,7.41919]
[1776773833020,45.68,76280.58,0.0,-0.92772,6e-05,7.41522]
[1776773839063,45.69,76282.24,0.0,-0.9276,6e-05,7.42514]
[1776773844098,45.7,76278.29,0.0,-0.9278,6e-05,7.40943]
[1776773849132,45.7,76279.51,0.0,-0.9277,6e-05,7.417]
[1776773850141,45.7,76272.76,0.0,-0.92807,6e-05,7.38712]
[1776773851147,45.7,76269.37,0.0,-0.92829,6e-05,7.36791]
[1776773853161,45.71,76270.9,0.0,-0.9282,6e-05,7.37573]
[1776773855176,45.71,76272.33,0.0,-0.92811,6e-05,7.38305]
[1776773860210,45.72,76273.68,0.0,-0.928,6e-05,7.39131]
[1776773865245,45.72,76270.27,0.0,-0.92816,6e-05,7.37822]
[1776773867265,45.73,76264.26,0.0,-0.92849,6e-05,7.35226]
[1776773871287,45.73,76264.01,0.0,-0.92847,6e-05,7.35315]
[1776773874308,45.74,76269.54,0.0,-0.92815,6e-05,7.37936]
[1776773882364,45.75,76270.21,0.0,-0.92807,6e-05,7.38603]
[1776773884378,45.75,76264.9,0.0,-0.92835,6e-05,7.36318]
[1776773885387,45.75,76265.24,0.0,-0.92832,6e-05,7.36519]
[1776773887399,45.75,76272.83,0.0,-0.92789,6e-05,7.40012]
[1776773893441,45.76,76273.19,0.0,-0.92784,6e-05,7.40435]
[1776773894448,45.76,76285.49,0.0,-0.92714,6e-05,7.46002]
[1776773895457,45.76,76292.85,0.0,-0.92672,6e-05,7.49352]
[1776773896462,45.76,76292.24,0.0,-0.92675,6e-05,7.49106]
[1776773897470,45.76,76299.71,0.0,-0.92633,6e-05,7.52507]
[1776773899075,45.77,76300.45,0.0,-0.92628,6e-05,7.52925]
[1776773901497,45.77,76310.8,0.0,-0.92568,6e-05,7.57661]
[1776773902504,45.77,76304.83,0.0,-0.92602,6e-05,7.54974]
[1776773903511,45.77,76300.43,0.0,-0.92627,6e-05,7.53006]
[1776773907541,45.77,76306.03,0.0,-0.92593,6e-05,7.55642]
[1776773909145,45.77,76345.31,0.0,-0.92366,6e-05,7.73633]
[1776773910562,45.77,76343.43,0.0,-0.92377,6e-05,7.728]
[1776773914590,45.78,76341.7,0.0,-0.92389,6e-05,7.71679]
[1776773919630,45.78,76340.65,0.0,-0.92394,6e-05,7.71349]
[1776773921641,45.78,76346.54,0.0,-0.92359,6e-05,7.7411]
[1776773926675,45.79,76340.76,0.0,-0.9239,6e-05,7.71614]
[1776773929285,45.79,76346.55,0.0,-0.92355,6e-05,7.74361]
[1776773934732,45.8,76342.88,0.0,-0.92375,6e-05,7.72823]
[1776773939768,45.8,76340.7,0.0,-0.92385,6e-05,7.71984]
[1776773943794,45.8,76336.88,0.0,-0.92406,6e-05,7.70374]
[1776773948830,45.81,76337.29,0.0,-0.92401,6e-05,7.70773]
[1776773953867,45.81,76336.77,0.0,-0.92402,6e-05,7.70669]
[1776773955879,45.82,76325.04,0.0,-0.92468,6e-05,7.65429]
[1776773957893,45.82,76331.16,0.0,-0.92432,6e-05,7.68297]
[1776773962928,45.82,76333.74,0.0,-0.92415,6e-05,7.69657]
[1776773967964,45.83,76325.33,0.0,-0.92461,6e-05,7.65993]
[1776773969978,45.83,76318.11,0.0,-0.92501,6e-05,7.62794]
[1776773972998,45.84,76323.15,0.0,-0.92475,6e-05,7.64766]
[1776773978034,45.84,76321.44,0.0,-0.92482,6e-05,7.64201]
[1776773983071,45.85,76331.25,0.0,-0.92422,6e-05,7.68879]
[1776773984078,45.85,76336.85,0.0,-0.9239,6e-05,7.7147]
[1776773989113,45.85,76345.53,0.0,-0.92337,6e-05,7.756]
[1776773994149,45.86,76346.47,0.0,-0.9233,6e-05,7.76162]
[1776773999182,45.86,76344.2,0.0,-0.92342,6e-05,7.75249]
[1776774002205,45.86,76338.08,0.0,-0.92376,6e-05,7.72528]
[1776774004218,45.86,76335.94,0.0,-0.92388,6e-05,7.71613]
[1776774009253,45.87,76336.25,0.0,-0.92384,6e-05,7.71915]
[1776774014288,45.87,76336.51,0.0,-0.9238,6e-05,7.72199]
[1776774020330,45.88,76336.87,0.0,-0.92375,6e-05,7.72561]
[1776774026371,45.88,76339.42,0.0,-0.92358,6e-05,7.73922]
[1776774031407,45.89,76340.59,0.0,-0.92353,6e-05,7.7416]
[1776774034428,45.89,76334.9,0.0,-0.92385,6e-05,7.71655]
[1776774035434,45.89,76333.84,0.0,-0.92391,6e-05,7.71207]
[1776774039463,45.9,76327.31,0.0,-0.92427,6e-05,7.68377]
[1776774040472,45.9,76326.17,0.0,-0.92433,6e-05,7.67899]
[1776774042486,45.9,76333.42,0.0,-0.9239,6e-05,7.71224]
[1776774044500,45.9,76335.46,0.0,-0.92378,6e-05,7.72229]
[1776774045507,45.9,76341.35,0.0,-0.92343,6e-05,7.74957]
[1776774046515,45.9,76342.2,0.0,-0.92338,6e-05,7.75377]
[1776774051549,45.91,76347.16,0.0,-0.92307,6e-05,7.77794]
[1776774056584,45.91,76357.03,0.0,-0.92247,6e-05,7.82457]
[1776774057591,45.91,76356.13,0.0,-0.92253,6e-05,7.82062]
[1776774062626,45.91,76355.47,0.0,-0.92255,6e-05,7.81854]
[1776774067665,45.92,76368.15,0.0,-0.92179,6e-05,7.87783]
[1776774068670,45.92,76369.22,0.0,-0.92173,6e-05,7.88285]
[1776774070277,45.92,76358.99,0.0,-0.92233,6e-05,7.83595]
[1776774074714,45.92,76349.55,0.0,-0.92287,6e-05,7.79314]
[1776774075719,45.92,76347.67,0.0,-0.92298,6e-05,7.78472]
[1776774080754,45.92,76350.46,0.0,-0.92281,6e-05,7.79857]
[1776774081761,45.92,76361.64,0.0,-0.92215,6e-05,7.85016]
[1776774082770,45.92,76360.85,0.0,-0.92219,6e-05,7.84663]
[1776774087808,45.92,76357.38,0.0,-0.92239,6e-05,7.83128]
[1776774092844,45.93,76356.62,0.0,-0.92246,6e-05,7.82382]
[1776774097877,45.93,76355.65,0.0,-0.92251,6e-05,7.81999]
[1776774105934,45.93,76355.23,0.0,-0.92253,6e-05,7.81901]
[1776774110969,45.93,76352.46,0.0,-0.92268,6e-05,7.80688]
[1776774116005,45.93,76351.85,0.0,-0.92271,6e-05,7.8048]
[1776774122045,45.94,76353.57,0.0,-0.9226,6e-05,7.81324]
[1776774123054,45.94,76362.87,0.0,-0.92205,6e-05,7.85615]
[1776774124061,45.94,76369.01,0.0,-0.92169,6e-05,7.88444]
[1776774128088,45.94,76358.55,0.0,-0.9223,6e-05,7.83629]
[1776774133122,45.94,76353.92,0.0,-0.92257,6e-05,7.81541]
[1776774138158,45.94,76354.04,0.0,-0.92256,6e-05,7.8164]
[1776774143192,45.94,76352.47,0.0,-0.92264,6e-05,7.80962]
[1776774149235,45.94,76349.55,0.0,-0.92281,6e-05,7.79679]
[1776774154270,45.94,76350.25,0.0,-0.9228,6e-05,7.79593]
[1776774159306,45.94,76359.32,0.0,-0.92226,6e-05,7.83804]
[1776774161321,45.94,76364.86,0.0,-0.92194,6e-05,7.86356]
[1776774162327,45.95,76354.16,0.0,-0.92256,6e-05,7.81441]
[1776774165348,45.95,76348.8,0.0,-0.92287,6e-05,7.79011]
[1776774170384,45.95,76349.2,0.0,-0.92284,6e-05,7.79248]
[1776774175419,45.95,76345.49,0.0,-0.92305,6e-05,7.77603]
[1776774179446,45.95,76332.26,0.0,-0.92382,6e-05,7.71605]
[1776774180461,45.95,76326.22,0.0,-0.92416,6e-05,7.68874]
[1776774181460,45.95,76327.46,0.0,-0.92409,6e-05,7.69465]
[1776774186495,45.96,76329.34,0.0,-0.92396,6e-05,7.70454]
[1776774191529,45.96,76329.25,0.0,-0.92395,6e-05,7.70542]
[1776774196566,45.96,76331.82,0.0,-0.92378,6e-05,7.71838]
[1776774202607,45.97,76334.25,0.0,-0.92363,6e-05,7.7309]
[1776774208649,45.97,76334.79,0.0,-0.92358,6e-05,7.73473]
[1776774213684,45.97,76334.94,0.0,-0.92359,6e-05,7.73202]
[1776774221740,45.98,76335.02,0.0,-0.92356,6e-05,7.73438]
[1776774225768,45.98,76345.57,0.0,-0.92294,6e-05,7.78361]
[1776774226776,45.98,76350.13,0.0,-0.92267,6e-05,7.8047]
[1776774227782,45.98,76358.96,0.0,-0.92215,6e-05,7.84542]
[1776774228790,45.98,76359.14,0.0,-0.92213,6e-05,7.84634]
[1776774231810,45.98,76366.58,0.0,-0.92169,6e-05,7.88086]
[1776774232817,45.98,76368.47,0.0,-0.92158,6e-05,7.88961]
[1776774236845,45.98,76382.86,0.0,-0.92073,6e-05,7.95617]
[1776774237852,45.98,76383.86,0.0,-0.92067,6e-05,7.96073]
[1776774242893,45.98,76382.22,0.0,-0.92077,6e-05,7.9528]
[1776774243899,45.98,76372.93,0.0,-0.92132,6e-05,7.90978]
[1776774244907,45.98,76373.68,0.0,-0.92128,6e-05,7.91324]
[1776774249942,45.98,76367.49,0.0,-0.92164,6e-05,7.88471]
[1776774254977,45.98,76373.05,0.0,-0.92131,6e-05,7.91058]
[1776774255984,45.98,76372.47,0.0,-0.92135,6e-05,7.90789]
[1776774261628,45.98,76362.74,0.0,-0.92192,6e-05,7.86306]
[1776774267061,45.98,76362.34,0.0,-0.92194,6e-05,7.86148]
[1776774272096,45.99,76361.5,0.0,-0.92203,6e-05,7.85326]
[1776774274111,45.99,76352.48,0.0,-0.92256,6e-05,7.81192]
[1776774275120,45.99,76347.44,0.0,-0.92285,6e-05,7.78893]
[1776774277132,45.99,76343.8,0.0,-0.92306,6e-05,7.77257]
[1776774280153,45.99,76338.0,0.0,-0.92339,6e-05,7.74659]
[1776774281768,45.99,76335.85,0.0,-0.92351,6e-05,7.73724]
[1776774289215,45.99,76335.48,0.0,-0.92351,6e-05,7.73724]
[1776774290222,46.0,76340.49,0.0,-0.92321,6e-05,7.76056]
[1776774295257,46.0,76332.11,0.0,-0.92368,6e-05,7.7232]
[1776774297271,46.0,76326.97,0.0,-0.92397,6e-05,7.70034]
[1776774304320,46.01,76325.14,0.0,-0.92405,6e-05,7.69402]
[1776774309355,46.01,76330.15,0.0,-0.92375,6e-05,7.71823]
[1776774311368,46.01,76336.04,0.0,-0.9234,6e-05,7.74555]
[1776774316404,46.01,76331.53,0.0,-0.92364,6e-05,7.72615]
[1776774321441,46.02,76330.59,0.0,-0.92368,6e-05,7.72307]
[1776774322446,46.02,76343.19,0.0,-0.92295,6e-05,7.78079]
[1776774324464,46.02,76348.27,0.0,-0.92265,6e-05,7.8043]
[1776774329500,46.02,76346.42,0.0,-0.92275,6e-05,7.79647]
[1776774334536,46.02,76346.21,0.0,-0.92279,6e-05,7.79163]
[1776774339570,46.03,76346.28,0.0,-0.92278,6e-05,7.7927]
[1776774344605,46.03,76343.23,0.0,-0.92295,6e-05,7.77959]
[1776774350657,46.03,76344.26,0.0,-0.92287,6e-05,7.78531]
[1776774355682,46.03,76345.4,0.0,-0.9228,6e-05,7.79134]
[1776774358703,46.03,76351.21,0.0,-0.92245,6e-05,7.81845]
[1776774360717,46.03,76351.3,0.0,-0.92244,6e-05,7.81911]
[1776774365753,46.04,76361.78,0.0,-0.92182,6e-05,7.86784]
[1776774366759,46.04,76362.58,0.0,-0.92177,6e-05,7.87157]
[1776774367766,46.04,76370.97,0.0,-0.92127,6e-05,7.91027]
[1776774368773,46.04,76371.04,0.0,-0.92127,6e-05,7.91058]
[1776774372801,46.04,76363.99,0.0,-0.92169,6e-05,7.87801]
[1776774373808,46.04,76363.61,0.0,-0.92171,6e-05,7.87628]
[1776774380858,46.04,76361.55,0.0,-0.92183,6e-05,7.86696]
[1776774385895,46.04,76359.04,0.0,-0.92197,6e-05,7.85557]
[1776774390930,46.04,76359.59,0.0,-0.92194,6e-05,7.85828]
[1776774395964,46.04,76359.01,0.0,-0.92201,6e-05,7.85119]
[1776774400999,46.04,76359.5,0.0,-0.92198,6e-05,7.85369]
[1776774405028,46.04,76364.68,0.0,-0.92167,6e-05,7.87769]
[1776774407042,46.04,76372.01,0.0,-0.92124,6e-05,7.9115]
[1776774408049,46.04,76374.63,0.0,-0.92108,6e-05,7.92355]
[1776774414091,46.04,76374.55,0.0,-0.92109,6e-05,7.9229]
[1776774419132,46.04,76374.16,0.0,-0.92112,6e-05,7.92095]
[1776774424164,46.04,76375.38,0.0,-0.92105,6e-05,7.92646]
[1776774429200,46.04,76371.13,0.0,-0.9213,6e-05,7.9068]
[1776774435242,46.04,76373.26,0.0,-0.92117,6e-05,7.91672]
[1776774440279,46.04,76370.85,0.0,-0.92131,6e-05,7.90565]
[1776774445315,46.04,76370.67,0.0,-0.92132,6e-05,7.90503]
[1776774451354,46.04,76368.81,0.0,-0.92147,6e-05,7.89204]
[1776774457396,46.04,76368.41,0.0,-0.92149,6e-05,7.89039]
[1776774463035,46.04,76371.96,0.0,-0.92128,6e-05,7.90686]
[1776774468474,46.04,76374.57,0.0,-0.92112,6e-05,7.91899]
[1776774473513,46.04,76375.86,0.0,-0.92105,6e-05,7.92501]
[1776774478548,46.04,76373.22,0.0,-0.9212,6e-05,7.91292]
[1776774483581,46.04,76376.6,0.0,-0.921,6e-05,7.92866]
[1776774488620,46.04,76369.66,0.0,-0.92141,6e-05,7.89666]
[1776774494660,46.04,76371.1,0.0,-0.92132,6e-05,7.90361]
[1776774500702,46.04,76369.76,0.0,-0.9214,6e-05,7.89769]
[1776774504730,46.04,76376.56,0.0,-0.92099,6e-05,7.92921]
[1776774506743,46.04,76378.72,0.0,-0.92086,6e-05,7.93917]
[1776774511781,46.04,76379.81,0.0,-0.92084,6e-05,7.93949]
[1776774515809,46.04,76372.94,0.0,-0.92125,6e-05,7.90769]
[1776774516816,46.04,76371.86,0.0,-0.92131,6e-05,7.90274]
[1776774521851,46.04,76369.06,0.0,-0.92148,6e-05,7.89007]
[1776774526886,46.04,76371.29,0.0,-0.92134,6e-05,7.90053]
[1776774528902,46.04,76376.81,0.0,-0.92101,6e-05,7.92605]
[1776774529907,46.04,76386.46,0.0,-0.92044,6e-05,7.97067]
[1776774530920,46.04,76385.5,0.0,-0.9205,6e-05,7.96615]
[1776774535949,46.04,76383.02,0.0,-0.92065,6e-05,7.95438]
[1776774540984,46.04,76384.2,0.0,-0.92058,6e-05,7.95962]
[1776774546018,46.04,76386.27,0.0,-0.92046,6e-05,7.96895]
[1776774549040,46.04,76394.65,0.0,-0.91996,6e-05,8.00765]
[1776774551053,46.04,76398.59,0.0,-0.91973,6e-05,8.02573]
[1776774556089,46.04,76396.52,0.0,-0.91986,6e-05,8.01552]
[1776774561123,46.04,76397.32,0.0,-0.91981,6e-05,8.01961]
[1776774566159,46.04,76397.24,0.0,-0.9198,6e-05,8.02012]
[1776774571194,46.05,76396.34,0.0,-0.91989,6e-05,8.01212]
[1776774576229,46.05,76392.96,0.0,-0.92008,6e-05,7.99687]
[1776774583885,46.04,76393.14,0.0,-0.92009,6e-05,7.99654]
[1776774589320,46.04,76393.61,0.0,-0.92007,6e-05,7.99801]
[1776774594355,46.04,76392.45,0.0,-0.92015,6e-05,7.99192]
[1776774599391,46.04,76393.56,0.0,-0.92007,6e-05,7.99761]
[1776774604035,46.04,76395.61,0.0,-0.91994,6e-05,8.00788]
[1776774606440,46.04,76382.21,0.0,-0.92074,6e-05,7.94606]
[1776774607447,46.04,76375.22,0.0,-0.92115,6e-05,7.91368]
[1776774608454,46.04,76370.51,0.0,-0.92143,6e-05,7.89192]
[1776774610467,46.04,76367.64,0.0,-0.9216,6e-05,7.8787]
[1776774614112,46.04,76377.32,0.0,-0.92103,6e-05,7.92333]
[1776774615507,46.04,76374.82,0.0,-0.92118,6e-05,7.91173]
[1776774620543,46.04,76378.45,0.0,-0.92097,6e-05,7.92833]
[1776774624182,46.04,76370.06,0.0,-0.92147,6e-05,7.88949]
[1776774627589,46.04,76367.83,0.0,-0.9216,6e-05,7.8793]
[1776774632625,46.04,76363.96,0.0,-0.92186,6e-05,7.85716]
[1776774635646,46.04,76332.67,0.0,-0.92369,6e-05,7.71412]
[1776774636653,46.04,76326.15,0.0,-0.92406,6e-05,7.68473]
[1776774637659,46.05,76327.54,0.0,-0.92398,6e-05,7.69138]
[1776774641688,46.05,76332.58,0.0,-0.92367,6e-05,7.71561]
[1776774644713,46.05,76337.94,0.0,-0.92334,6e-05,7.74122]
[1776774648737,46.05,76351.66,0.0,-0.92253,6e-05,7.8047]
[1776774649743,46.05,76363.55,0.0,-0.92183,6e-05,7.85944]
[1776774650751,46.06,76367.35,0.0,-0.92161,6e-05,7.87701]
[1776774653779,46.06,76374.08,0.0,-0.92121,6e-05,7.90816]
[1776774658811,46.06,76369.35,0.0,-0.92149,6e-05,7.88624]
[1776774662837,46.06,76362.1,0.0,-0.9219,6e-05,7.85412]
[1776774666866,46.06,76356.41,0.0,-0.92222,6e-05,7.82883]
[1776774668882,46.06,76351.36,0.0,-0.92251,6e-05,7.80643]
[1776774670894,46.07,76342.76,0.0,-0.923,6e-05,7.76791]
[1776774672908,46.07,76340.88,0.0,-0.92311,6e-05,7.75962]
[1776774673916,46.07,76346.18,0.0,-0.92279,6e-05,7.78401]
[1776774674921,46.07,76347.89,0.0,-0.92269,6e-05,7.79196]
[1776774679957,46.07,76348.17,0.0,-0.92267,6e-05,7.7937]
[1776774682978,46.07,76341.4,0.0,-0.92306,6e-05,7.76305]
[1776774684992,46.07,76336.89,0.0,-0.92332,6e-05,7.74277]
[1776774690028,46.07,76338.83,0.0,-0.9232,6e-05,7.75251]
[1776774695064,46.08,76337.88,0.0,-0.92328,6e-05,7.74454]
[1776774700099,46.08,76340.46,0.0,-0.92312,6e-05,7.75731]
[1776774705133,46.08,76345.15,0.0,-0.92283,6e-05,7.77962]
[1776774710168,46.08,76359.51,0.0,-0.92198,6e-05,7.84625]
[1776774711175,46.08,76362.37,0.0,-0.92181,6e-05,7.85945]
[1776774716209,46.08,76360.21,0.0,-0.92193,6e-05,7.84973]
[1776774721246,46.08,76362.73,0.0,-0.92178,6e-05,7.86144]
[1776774726283,46.08,76361.03,0.0,-0.92188,6e-05,7.85374]
[1776774731320,46.09,76361.46,0.0,-0.92186,6e-05,7.85587]
[1776774733334,46.09,76355.67,0.0,-0.9222,6e-05,7.82933]
[1776774737362,46.09,76361.33,0.0,-0.92186,6e-05,7.85547]
[1776774738369,46.09,76386.96,0.0,-0.92034,6e-05,7.97404]
[1776774739376,46.09,76387.29,0.0,-0.92031,6e-05,7.97602]
[1776774745044,46.1,76393.82,0.0,-0.91988,6e-05,8.00894]
[1776774750454,46.1,76396.47,0.0,-0.9197,6e-05,8.02336]
[1776774752468,46.1,76404.15,0.0,-0.91926,6e-05,8.05525]
[1776774753496,46.11,76403.27,0.0,-0.91931,6e-05,8.05153]
[1776774755115,46.11,76388.4,0.0,-0.92019,6e-05,7.98328]
[1776774756519,46.11,76389.99,0.0,-0.92009,6e-05,7.99112]
[1776774757529,46.11,76405.99,0.0,-0.91913,6e-05,8.06588]
[1776774758538,46.11,76415.67,0.0,-0.91853,6e-05,8.11135]
[1776774759545,46.11,76428.72,0.0,-0.91773,6e-05,8.17265]
[1776774760550,46.11,76418.2,0.0,-0.91837,6e-05,8.12368]
[1776774761557,46.11,76423.73,0.0,-0.91803,6e-05,8.14983]
[1776774762564,46.11,76429.61,0.0,-0.91767,6e-05,8.17762]
[1776774763571,46.11,76434.02,0.0,-0.9174,6e-05,8.19852]
[1776774765187,46.12,76436.1,0.0,-0.91726,6e-05,8.20864]
[1776774766593,46.12,76428.69,0.0,-0.91772,6e-05,8.17407]
[1776774767599,46.12,76424.18,0.0,-0.91799,6e-05,8.15317]
[1776774768606,46.12,76417.56,0.0,-0.91839,6e-05,8.12249]
[1776774769613,46.12,76418.33,0.0,-0.91834,6e-05,8.12638]
[1776774771628,46.12,76425.44,0.0,-0.9179,6e-05,8.16017]
[1776774776663,46.12,76429.61,0.0,-0.91763,6e-05,8.18083]
[1776774779683,46.13,76430.08,0.0,-0.91759,6e-05,8.18361]
[1776774782705,46.13,76447.85,0.0,-0.91649,6e-05,8.2676]
[1776774783712,46.13,76447.54,0.0,-0.91651,6e-05,8.26619]
[1776774788749,46.13,76449.18,0.0,-0.9164,6e-05,8.27416]
[1776774793782,46.13,76454.15,0.0,-0.91609,6e-05,8.29771]
[1776774796804,46.13,76461.41,0.0,-0.91564,6e-05,8.33205]
[1776774797811,46.13,76467.78,0.0,-0.91524,6e-05,8.36216]
[1776774798817,46.13,76466.51,0.0,-0.91532,6e-05,8.35608]
[1776774803852,46.13,76464.18,0.0,-0.91547,6e-05,8.34482]
[1776774807880,46.13,76469.53,0.0,-0.91514,6e-05,8.36995]
[1776774812914,46.12,76468.14,0.0,-0.91528,6e-05,8.35815]
[1776774814931,46.12,76478.01,0.0,-0.91466,6e-05,8.40471]
[1776774819969,46.12,76474.32,0.0,-0.9149,6e-05,8.3865]
[1776774825004,46.12,76474.39,0.0,-0.91491,6e-05,8.38615]
[1776774830039,46.12,76476.05,0.0,-0.91481,6e-05,8.39335]
[1776774835075,46.12,76476.24,0.0,-0.91481,6e-05,8.39348]
[1776774836096,46.12,76469.38,0.0,-0.91524,6e-05,8.36083]
[1776774837085,46.12,76469.48,0.0,-0.91524,6e-05,8.36123]
[1776774838092,46.12,76463.94,0.0,-0.91558,6e-05,8.33494]
[1776774839100,46.12,76464.04,0.0,-0.91558,6e-05,8.33538]
[1776774844134,46.12,76464.64,0.0,-0.91554,6e-05,8.33817]
[1776774847162,46.11,76474.47,0.0,-0.91493,6e-05,8.3846]
[1776774848171,46.11,76484.06,0.0,-0.91433,6e-05,8.43003]
[1776774849174,46.11,76493.24,0.0,-0.91375,6e-05,8.47356]
[1776774850182,46.11,76500.03,0.0,-0.91332,6e-05,8.50573]
[1776774851188,46.11,76506.64,0.0,-0.9129,6e-05,8.53737]
[1776774852195,46.11,76509.36,0.0,-0.91273,6e-05,8.5504]
[1776774857231,46.11,76512.03,0.0,-0.91257,6e-05,8.56188]
[1776774862264,46.11,76517.56,0.0,-0.91224,6e-05,8.58671]
[1776774867300,46.1,76522.76,0.0,-0.91193,6e-05,8.60983]
[1776774872335,46.09,76523.57,0.0,-0.91195,6e-05,8.60707]
[1776774877379,46.09,76523.96,0.0,-0.91195,6e-05,8.60708]
[1776774881404,46.09,76539.9,0.0,-0.91094,6e-05,8.6823]
[1776774882411,46.09,76539.88,0.0,-0.91094,6e-05,8.68229]
[1776774887445,46.09,76541.71,0.0,-0.91082,6e-05,8.69154]
[1776774890467,46.09,76535.25,0.0,-0.91123,6e-05,8.66069]
[1776774895502,46.09,76540.92,0.0,-0.91085,6e-05,8.68863]
[1776774897516,46.09,76533.03,0.0,-0.91136,6e-05,8.6508]
[1776774898525,46.09,76534.09,0.0,-0.91129,6e-05,8.65605]
[1776774902551,46.09,76547.36,0.0,-0.91043,7e-05,8.72036]
[1776774903558,46.09,76542.11,0.0,-0.91077,6e-05,8.69509]
[1776774906174,46.09,76541.24,0.0,-0.91082,6e-05,8.69131]
[1776774908600,46.09,76546.6,0.0,-0.91047,7e-05,8.7174]
[1776774910614,46.09,76552.0,0.0,-0.91011,7e-05,8.74366]
[1776774911633,46.09,76544.06,0.0,-0.91063,7e-05,8.70534]
[1776774913635,46.09,76537.96,0.0,-0.91102,6e-05,8.67602]
[1776774914639,46.1,76535.33,0.0,-0.91119,6e-05,8.66376]
[1776774919674,46.1,76529.02,0.0,-0.91158,6e-05,8.63423]
[1776774924710,46.1,76532.09,0.0,-0.91137,6e-05,8.65002]
[1776774926325,46.1,76539.65,0.0,-0.91088,6e-05,8.6866]
[1776774927731,46.1,76543.78,0.0,-0.91061,7e-05,8.70676]
[1776774930753,46.1,76533.86,0.0,-0.91125,6e-05,8.65934]
[1776774933773,46.1,76508.35,0.0,-0.91293,6e-05,8.53173]
[1776774936395,46.1,76502.26,0.0,-0.91333,6e-05,8.50217]
[1776774938810,46.1,76500.12,0.0,-0.91347,6e-05,8.49139]
[1776774940824,46.1,76491.83,0.0,-0.914,6e-05,8.45159]
[1776774942838,46.1,76484.93,0.0,-0.91444,6e-05,8.41856]
[1776774944853,46.1,76479.87,0.0,-0.91476,6e-05,8.39442]
[1776774949886,46.1,76477.39,0.0,-0.91492,6e-05,8.38249]
[1776774952910,46.1,76472.19,0.0,-0.91524,6e-05,8.3578]
[1776774953915,46.1,76480.07,0.0,-0.91475,6e-05,8.39511]
[1776774957943,46.1,76474.73,0.0,-0.91509,6e-05,8.36967]
[1776774962979,46.1,76470.02,0.0,-0.91538,6e-05,8.34738]
[1776774968016,46.1,76469.94,0.0,-0.91539,6e-05,8.34705]
[1776774970039,46.1,76475.56,0.0,-0.91504,6e-05,8.37364]
[1776774972074,46.1,76489.86,0.0,-0.91414,6e-05,8.44136]
[1776774973052,46.09,76496.67,0.0,-0.91371,6e-05,8.47362]
[1776774975067,46.09,76502.24,0.0,-0.91336,6e-05,8.49975]
[1776774980102,46.09,76505.1,0.0,-0.91319,6e-05,8.51246]
[1776774982116,46.09,76498.96,0.0,-0.91359,6e-05,8.48293]
[1776774987151,46.09,76497.65,0.0,-0.91368,6e-05,8.47571]
[1776774992186,46.08,76503.37,0.0,-0.91338,6e-05,8.49718]
[1776774997222,46.08,76504.77,0.0,-0.9133,6e-05,8.50263]
[1776775002257,46.08,76500.87,0.0,-0.91357,6e-05,8.4827]
[1776775006287,46.07,76493.49,0.0,-0.91405,6e-05,8.44668]
[1776775008299,46.07,76486.46,0.0,-0.9145,6e-05,8.41289]
[1776775009306,46.07,76485.32,0.0,-0.91457,6e-05,8.40735]
[1776775014351,46.07,76490.44,0.0,-0.91425,6e-05,8.43121]
[1776775016358,46.07,76498.44,0.0,-0.91375,6e-05,8.46908]
[1776775018371,46.07,76504.8,0.0,-0.91335,6e-05,8.49912]
[1776775019378,46.07,76510.29,0.0,-0.913,6e-05,8.5255]
[1776775021397,46.07,76510.4,0.0,-0.91299,6e-05,8.52621]
[1776775022402,46.07,76517.01,0.0,-0.91257,6e-05,8.55794]
[1776775023409,46.07,76518.37,0.0,-0.91248,6e-05,8.5645]
[1776775028444,46.07,76519.13,0.0,-0.91243,6e-05,8.56825]
[1776775033479,46.07,76521.54,0.0,-0.91227,6e-05,8.57998]
[1776775038514,46.07,76524.28,0.0,-0.9121,6e-05,8.59314]
[1776775043550,46.07,76524.82,0.0,-0.91206,6e-05,8.59581]
[1776775048586,46.07,76526.87,0.0,-0.91193,6e-05,8.60567]
[1776775049591,46.07,76520.59,0.0,-0.91234,6e-05,8.57525]
[1776775050598,46.07,76514.13,0.0,-0.91275,6e-05,8.5444]
[1776775054626,46.07,76507.57,0.0,-0.91322,6e-05,8.50784]
[1776775057648,46.07,76494.48,0.0,-0.91405,6e-05,8.44493]
[1776775059666,46.07,76486.12,0.0,-0.91458,6e-05,8.40502]
[1776775060671,46.07,76480.21,0.0,-0.91495,6e-05,8.37694]
[1776775062687,46.07,76457.72,0.0,-0.91636,6e-05,8.27068]
[1776775063691,46.07,76448.65,0.0,-0.91691,6e-05,8.22816]
[1776775067328,46.07,76453.84,0.0,-0.91659,6e-05,8.25318]
[1776775069736,46.07,76443.45,0.0,-0.91722,6e-05,8.2049]
[1776775070746,46.07,76434.32,0.0,-0.91778,6e-05,8.16205]
[1776775071749,46.08,76420.28,0.0,-0.91863,6e-05,8.09708]
[1776775072756,46.08,76412.55,0.0,-0.91909,6e-05,8.06148]
[1776775073766,46.08,76418.77,0.0,-0.91871,6e-05,8.09089]
[1776775078799,46.08,76419.52,0.0,-0.91863,6e-05,8.09641]
[1776775081820,46.09,76414.04,0.0,-0.91895,6e-05,8.07214]
[1776775087471,46.09,76419.21,0.0,-0.91861,6e-05,8.0984]
[1776775092899,46.1,76418.28,0.0,-0.91863,6e-05,8.09654]
[1776775097935,46.11,76417.52,0.0,-0.91865,6e-05,8.0951]
[1776775102971,46.11,76404.8,0.0,-0.9194,6e-05,8.03727]
[1776775103980,46.11,76401.98,0.0,-0.91957,6e-05,8.02437]
[1776775107616,46.11,76389.0,0.0,-0.92033,6e-05,7.96514]
[1776775109012,46.11,76391.62,0.0,-0.92017,6e-05,7.97757]
[1776775114057,46.12,76378.75,0.0,-0.92096,6e-05,7.91489]
[1776775115064,46.12,76364.31,0.0,-0.92181,6e-05,7.8488]
[1776775116082,46.12,76343.97,0.0,-0.923,6e-05,7.75579]
[1776775117696,46.12,76330.29,0.0,-0.92379,6e-05,7.69407]
[1776775119092,46.12,76320.27,0.0,-0.92436,6e-05,7.64894]
[1776775120107,46.12,76316.35,0.0,-0.92458,6e-05,7.6316]
[1776775121140,46.13,76310.6,0.0,-0.92491,6e-05,7.60604]
[1776775122202,46.13,76291.42,0.0,-0.92599,6e-05,7.52071]
[1776775123180,46.13,76278.85,0.0,-0.92669,6e-05,7.46435]
[1776775124144,46.13,76277.15,0.0,-0.92678,6e-05,7.45744]
[1776775126302,46.13,76258.25,0.0,-0.92783,6e-05,7.37386]
[1776775127772,46.13,76288.45,0.0,-0.92613,6e-05,7.50919]
[1776775128194,46.14,76288.45,0.0,-0.92612,6e-05,7.51031]
[1776775129200,46.14,76293.78,0.0,-0.92581,6e-05,7.53483]
[1776775130198,46.14,76306.13,0.0,-0.9251,6e-05,7.59094]
[1776775131231,46.14,76311.23,0.0,-0.9248,6e-05,7.61443]
[1776775132228,46.14,76304.35,0.0,-0.92519,6e-05,7.58385]
[1776775133235,46.14,76295.26,0.0,-0.9257,6e-05,7.54346]
[1776775137262,46.15,76304.23,0.0,-0.92516,6e-05,7.58595]
[1776775141307,46.16,76311.23,0.0,-0.92474,6e-05,7.61937]
[1776775143313,46.16,76300.06,0.0,-0.92536,6e-05,7.56981]
[1776775144319,46.16,76298.63,0.0,-0.92544,6e-05,7.56387]
[1776775145335,46.16,76290.09,0.0,-0.92592,6e-05,7.52598]
[1776775146342,46.16,76284.3,0.0,-0.92624,6e-05,7.50023]
[1776775147345,46.16,76273.43,0.0,-0.92685,6e-05,7.45186]
[1776775148352,46.16,76268.22,0.0,-0.92714,6e-05,7.42895]
[1776775149364,46.16,76256.81,0.0,-0.92777,6e-05,7.37853]
[1776775150369,46.17,76246.61,0.0,-0.92833,6e-05,7.33373]
[1776775151377,46.17,76244.38,0.0,-0.92844,6e-05,7.32438]
[1776775156410,46.17,76247.66,0.0,-0.92823,6e-05,7.34153]
[1776775158422,46.18,76239.74,0.0,-0.92866,6e-05,7.30712]
[1776775159432,46.18,76235.39,0.0,-0.92889,5e-05,7.28847]
[1776775162453,46.18,76222.49,0.0,-0.92957,5e-05,7.23303]
[1776775163463,46.18,76217.87,0.0,-0.92982,5e-05,7.21303]
[1776775165475,46.19,76213.66,0.0,-0.93004,5e-05,7.19523]
[1776775166480,46.19,76191.76,0.0,-0.93122,5e-05,7.09991]
[1776775167490,46.19,76189.88,0.0,-0.93131,5e-05,7.09221]
[1776775171516,46.19,76199.85,0.0,-0.93079,5e-05,7.13315]
[1776775172524,46.19,76187.73,0.0,-0.93144,5e-05,7.08078]
[1776775173534,46.2,76179.03,0.0,-0.93189,5e-05,7.04352]
[1776775174539,46.2,76177.79,0.0,-0.93195,5e-05,7.0387]
[1776775179571,46.21,76178.97,0.0,-0.93186,5e-05,7.04652]
[1776775181594,46.21,76173.39,0.0,-0.93214,5e-05,7.02344]
[1776775182600,46.21,76167.83,0.0,-0.93243,5e-05,6.99997]
[1776775184624,46.21,76158.99,0.0,-0.93288,5e-05,6.96307]
[1776775185637,46.21,76150.67,0.0,-0.93331,5e-05,6.92761]
[1776775186638,46.22,76150.22,0.0,-0.93332,5e-05,6.92638]
[1776775188657,46.22,76135.33,0.0,-0.93408,5e-05,6.8637]
[1776775189659,46.22,76129.11,0.0,-0.9344,5e-05,6.83761]
[1776775190665,46.22,76127.95,0.0,-0.93445,5e-05,6.83316]
[1776775193686,46.23,76122.51,0.0,-0.93472,5e-05,6.81147]
[1776775194693,46.23,76124.97,0.0,-0.93458,5e-05,6.82246]
[1776775196707,46.23,76131.93,0.0,-0.93421,5e-05,6.85309]
[1776775197715,46.23,76139.73,0.0,-0.9338,5e-05,6.88687]
[1776775198721,46.23,76137.12,0.0,-0.93393,5e-05,6.87612]
[1776775203758,46.24,76151.66,0.0,-0.93315,5e-05,6.94074]
[1776775204764,46.24,76153.96,0.0,-0.93302,5e-05,6.95127]
[1776775206779,46.25,76135.05,0.0,-0.93399,5e-05,6.87155]
[1776775207786,46.25,76132.21,0.0,-0.93412,5e-05,6.86018]
[1776775210806,46.25,76122.14,0.0,-0.93463,5e-05,6.81857]
[1776775211812,46.25,76122.62,0.0,-0.9346,5e-05,6.8211]
[1776775213834,46.26,76114.1,0.0,-0.93502,5e-05,6.78588]
[1776775214839,46.26,76110.46,0.0,-0.9352,5e-05,6.77099]
[1776775215846,46.26,76101.19,0.0,-0.93567,5e-05,6.73236]
[1776775216855,46.26,76097.31,0.0,-0.93586,5e-05,6.71661]
[1776775220885,46.27,76116.34,0.0,-0.93486,5e-05,6.79961]
[1776775221896,46.27,76098.79,0.0,-0.93574,5e-05,6.7259]
[1776775222900,46.27,76096.94,0.0,-0.93583,5e-05,6.71874]
[1776775225922,46.28,76092.35,0.0,-0.93604,5e-05,6.7014]
[1776775228559,46.28,76033.37,0.0,-0.93895,5e-05,6.4572]
[1776775229964,46.28,76009.98,0.0,-0.94007,5e-05,6.36221]
[1776775230968,46.29,76003.13,0.0,-0.94039,5e-05,6.33501]
[1776775231975,46.29,75999.7,0.0,-0.94058,5e-05,6.31768]
[1776775233992,46.29,76006.28,0.0,-0.94025,5e-05,6.34583]
[1776775234998,46.32,76010.84,0.0,-0.93993,5e-05,6.3729]
[1776775238637,46.35,75991.6,0.0,-0.94073,5e-05,6.30511]
[1776775240045,46.35,75988.43,0.0,-0.94087,5e-05,6.29318]
[1776775242049,46.36,75998.36,0.0,-0.94036,5e-05,6.33582]
[1776775243055,46.36,76025.22,0.0,-0.93907,5e-05,6.44562]
[1776775244066,46.36,76026.59,0.0,-0.93899,5e-05,6.45188]
[1776775245075,46.36,76018.73,0.0,-0.93937,5e-05,6.42032]
[1776775246085,46.36,76012.16,0.0,-0.93968,5e-05,6.39417]
[1776775247085,46.37,76004.05,0.0,-0.94006,5e-05,6.36184]
[1776775248716,46.37,76003.77,0.0,-0.94006,5e-05,6.36172]
[1776775250106,46.38,76014.87,0.0,-0.93947,5e-05,6.41189]
[1776775251112,46.38,76017.57,0.0,-0.93933,5e-05,6.42335]
[1776775252120,46.39,76022.17,0.0,-0.9391,5e-05,6.44296]
[1776775257156,46.39,76002.0,0.0,-0.94005,5e-05,6.36188]
[1776775258793,46.39,75988.11,0.0,-0.94071,5e-05,6.30642]
[1776775260177,46.4,75985.94,0.0,-0.9408,5e-05,6.29819]
[1776775261199,46.4,75992.46,0.0,-0.94049,5e-05,6.32463]
[1776775262191,46.4,75980.93,0.0,-0.94102,5e-05,6.27965]
[1776775264207,46.4,75992.29,0.0,-0.94047,5e-05,6.32632]
[1776775265214,46.4,76009.82,0.0,-0.93962,5e-05,6.39832]
[1776775266230,46.41,76012.08,0.0,-0.9395,5e-05,6.4084]
[1776775268872,46.41,76020.06,0.0,-0.9391,5e-05,6.44216]
[1776775271256,46.41,76014.22,0.0,-0.93938,5e-05,6.41883]
[1776775272310,46.42,76008.33,0.0,-0.93965,5e-05,6.39594]
[1776775273276,46.42,76003.01,0.0,-0.93991,5e-05,6.37423]
[1776775274282,46.42,75982.33,0.0,-0.94088,5e-05,6.29133]
[1776775277302,46.42,75995.33,0.0,-0.94024,5e-05,6.34582]
[1776775278964,46.45,76017.88,0.0,-0.93905,5e-05,6.44615]
[1776775280322,46.45,75995.94,0.0,-0.9401,5e-05,6.35725]
[1776775281329,46.45,75991.7,0.0,-0.9403,5e-05,6.34087]
[1776775282337,46.46,76002.74,0.0,-0.93975,5e-05,6.38749]
[1776775283345,46.46,75996.64,0.0,-0.94003,5e-05,6.36349]
[1776775285360,46.48,76009.29,0.0,-0.93932,5e-05,6.42334]
[1776775286367,46.49,76006.12,0.0,-0.93947,5e-05,6.41113]
[1776775289388,46.49,76013.95,0.0,-0.93906,5e-05,6.44541]
[1776775291400,46.5,76025.02,0.0,-0.93855,5e-05,6.48755]
[1776775293418,46.5,76015.68,0.0,-0.93899,5e-05,6.44983]
[1776775294426,46.5,76021.16,0.0,-0.93872,5e-05,6.47297]
[1776775297448,46.51,76026.42,0.0,-0.93844,5e-05,6.49648]
[1776775299462,46.51,76036.12,0.0,-0.93795,5e-05,6.53761]
[1776775300472,46.51,76029.09,0.0,-0.93829,5e-05,6.50921]
[1776775301480,46.51,76021.57,0.0,-0.93865,5e-05,6.47892]
[1776775303491,46.52,76027.79,0.0,-0.93833,5e-05,6.50573]
[1776775308536,46.53,76032.59,0.0,-0.93806,5e-05,6.52843]
[1776775313571,46.53,76030.68,0.0,-0.93812,5e-05,6.52343]
[1776775318608,46.54,76034.03,0.0,-0.93792,5e-05,6.54008]
[1776775320622,46.55,76041.76,0.0,-0.93752,5e-05,6.57307]
[1776775322635,46.55,76034.91,0.0,-0.93785,5e-05,6.54574]
[1776775323643,46.55,76035.92,0.0,-0.93779,5e-05,6.55046]
[1776775326663,46.55,76030.03,0.0,-0.93806,5e-05,6.5278]
[1776775328678,46.56,76026.4,0.0,-0.93823,5e-05,6.51401]
[1776775331703,46.56,76020.21,0.0,-0.93851,5e-05,6.49033]
[1776775335726,46.57,76015.07,0.0,-0.93874,5e-05,6.47029]
[1776775338748,46.57,76020.71,0.0,-0.93846,5e-05,6.49431]
[1776775339755,46.57,76026.0,0.0,-0.9382,5e-05,6.51632]
[1776775341768,46.57,76015.58,0.0,-0.9387,5e-05,6.47432]
[1776775342775,46.57,76004.21,0.0,-0.93924,5e-05,6.42807]
[1776775343782,46.57,75975.8,0.0,-0.9406,5e-05,6.313]
[1776775344790,46.58,75973.48,0.0,-0.9407,5e-05,6.30417]
[1776775349825,46.58,75983.23,0.0,-0.94021,5e-05,6.34626]
[1776775350832,46.58,75991.63,0.0,-0.9398,5e-05,6.38082]
[1776775351839,46.59,75993.46,0.0,-0.93975,5e-05,6.38442]
[1776775353853,46.59,75999.15,0.0,-0.93946,5e-05,6.40837]
[1776775357933,46.59,76006.9,0.0,-0.93906,5e-05,6.44188]
[1776775358897,46.6,76003.94,0.0,-0.9392,5e-05,6.43046]
[1776775359901,46.6,75975.1,0.0,-0.94057,5e-05,6.31402]
[1776775360914,46.6,75979.87,0.0,-0.94034,5e-05,6.33419]
[1776775362923,46.6,75983.98,0.0,-0.94013,5e-05,6.35179]
[1776775367957,46.61,75983.26,0.0,-0.94013,5e-05,6.35193]
[1776775372992,46.62,75983.76,0.0,-0.94008,5e-05,6.35621]
[1776775377038,46.63,75975.21,0.0,-0.94046,5e-05,6.32383]
[1776775381067,46.63,75969.71,0.0,-0.94069,5e-05,6.30361]
[1776775386100,46.64,75968.67,0.0,-0.94071,5e-05,6.30192]
[1776775391137,46.65,75966.64,0.0,-0.94078,5e-05,6.29577]
[1776775392144,46.65,75958.65,0.0,-0.94115,5e-05,6.2647]
[1776775394158,46.65,75968.14,0.0,-0.94069,5e-05,6.30396]
[1776775399860,46.66,75956.44,0.0,-0.94121,5e-05,6.25941]
[1776775401209,46.66,75954.32,0.0,-0.9413,5e-05,6.25207]
[1776775403238,46.66,75936.01,0.0,-0.94215,5e-05,6.17887]
[1776775404244,46.66,75947.44,0.0,-0.94162,5e-05,6.22451]
[1776775405253,46.67,75970.71,0.0,-0.94049,5e-05,6.32047]
[1776775406258,46.67,75979.63,0.0,-0.94006,5e-05,6.35732]
[1776775407268,46.67,75990.19,0.0,-0.93954,5e-05,6.4009]
[1776775408273,46.68,75996.53,0.0,-0.93923,5e-05,6.4274]
[1776775409954,46.68,75991.47,0.0,-0.93946,5e-05,6.40821]
[1776775412302,46.69,75977.16,0.0,-0.94016,5e-05,6.34742]
[1776775413308,46.69,75968.26,0.0,-0.94057,5e-05,6.31234]
[1776775415324,46.69,75961.75,0.0,-0.94086,5e-05,6.28791]
[1776775417341,46.7,75949.01,0.0,-0.94144,5e-05,6.23833]
[1776775418344,46.7,75925.4,0.0,-0.94253,5e-05,6.14499]
[1776775421366,46.71,75918.49,0.0,-0.94282,5e-05,6.12001]
[1776775425399,46.71,75893.84,0.0,-0.94392,5e-05,6.02534]
[1776775426410,46.72,75892.45,0.0,-0.94396,5e-05,6.0214]
[1776775428433,46.72,75879.48,0.0,-0.94453,4e-05,5.97188]
[1776775431436,46.73,75884.32,0.0,-0.9443,5e-05,5.99218]
[1776775433478,46.73,75877.4,0.0,-0.94461,4e-05,5.96565]
[1776775435472,46.73,75861.89,0.0,-0.94529,4e-05,5.90602]
[1776775436473,46.73,75854.9,0.0,-0.9456,4e-05,5.87937]
[1776775439497,46.73,75862.07,0.0,-0.94527,4e-05,5.90823]
[1776775442518,46.74,75853.7,0.0,-0.94562,4e-05,5.877]
[1776775447556,46.74,75863.7,0.0,-0.94516,4e-05,5.91771]
[1776775448561,46.75,75878.31,0.0,-0.9445,4e-05,5.97487]
[1776775449568,46.75,75875.93,0.0,-0.9446,4e-05,5.96587]
[1776775452590,46.75,75872.28,0.0,-0.94475,4e-05,5.95333]
[1776775457647,46.76,75879.63,0.0,-0.94438,5e-05,5.98521]
[1776775458634,46.76,75808.16,0.0,-0.94752,4e-05,5.71096]
[1776775459641,46.76,75775.77,0.0,-0.94889,4e-05,5.58896]
[1776775460662,46.79,75764.02,0.0,-0.9493,4e-05,5.55315]
[1776775461668,46.85,75760.83,0.0,-0.94921,4e-05,5.56009]
[1776775462672,46.85,75752.96,0.0,-0.94953,4e-05,5.53171]
[1776775463689,46.89,75789.05,0.0,-0.94786,4e-05,5.67937]
[1776775464689,46.89,75821.08,0.0,-0.94647,4e-05,5.80193]
[1776775465699,46.89,75833.92,0.0,-0.9459,4e-05,5.85193]
[1776775466702,46.9,75836.38,0.0,-0.94578,4e-05,5.86224]
[1776775467716,46.9,75827.15,0.0,-0.94617,4e-05,5.82804]
[1776775468727,46.9,75823.71,0.0,-0.94631,4e-05,5.81577]
[1776775470733,46.91,75815.8,0.0,-0.94663,4e-05,5.78743]
[1776775473762,46.91,75827.17,0.0,-0.94615,4e-05,5.82868]
[1776775475784,46.92,75827.87,0.0,-0.94609,4e-05,5.83369]
[1776775479805,46.93,75835.41,0.0,-0.94574,4e-05,5.86461]
[1776775480822,46.93,75836.79,0.0,-0.94567,4e-05,5.87035]
[1776775485851,46.94,75841.02,0.0,-0.94545,4e-05,5.88946]
[1776775490887,46.94,75839.86,0.0,-0.94548,4e-05,5.88689]
[1776775491890,46.94,75833.36,0.0,-0.94576,4e-05,5.86265]
[1776775493909,46.95,75841.78,0.0,-0.94538,4e-05,5.89615]
[1776775494922,46.95,75848.82,0.0,-0.94506,4e-05,5.92331]
[1776775495928,46.95,75851.25,0.0,-0.94495,4e-05,5.93299]
[1776775497946,46.95,75858.06,0.0,-0.94463,4e-05,5.96064]
[1776775498952,46.95,75859.6,0.0,-0.94456,4e-05,5.96705]
[1776775499959,46.95,75854.08,0.0,-0.94481,4e-05,5.94566]
[1776775500966,46.96,75854.89,0.0,-0.94476,4e-05,5.94929]
[1776775502980,46.96,75840.84,0.0,-0.94538,4e-05,5.8956]
[1776775504996,46.96,75833.19,0.0,-0.94571,4e-05,5.86685]
[1776775507010,46.96,75813.02,0.0,-0.94659,4e-05,5.7901]
[1776775508021,46.96,75796.15,0.0,-0.94731,4e-05,5.72668]
[1776775509037,46.96,75778.75,0.0,-0.94805,4e-05,5.66133]
[1776775514059,46.97,75782.51,0.0,-0.94786,4e-05,5.67778]
[1776775518093,46.98,75814.51,0.0,-0.94645,4e-05,5.80223]
[1776775519100,46.98,75823.91,0.0,-0.94603,4e-05,5.83858]
[1776775520107,46.98,75814.08,0.0,-0.94646,4e-05,5.80153]
[1776775521114,46.98,75798.73,0.0,-0.94712,4e-05,5.7432]
[1776775522125,46.99,75794.2,0.0,-0.9473,4e-05,5.72727]
[1776775523129,46.99,75777.46,0.0,-0.94801,4e-05,5.6649]
[1776775525144,46.99,75795.93,0.0,-0.9472,4e-05,5.73585]
[1776775526152,46.99,75810.97,0.0,-0.94655,4e-05,5.79345]
[1776775527156,47.0,75822.76,0.0,-0.94603,4e-05,5.8389]
[1776775532192,47.0,75823.89,0.0,-0.94599,4e-05,5.84139]
[1776775533198,47.0,75836.85,0.0,-0.94542,4e-05,5.89111]
[1776775534213,47.0,75840.93,0.0,-0.94523,4e-05,5.90718]
[1776775535212,47.01,75834.32,0.0,-0.94552,4e-05,5.88245]
[1776775538237,47.01,75841.59,0.0,-0.94519,4e-05,5.91116]
[1776775540248,47.01,75848.78,0.0,-0.94486,4e-05,5.93955]
[1776775540939,47.01,75851.84,0.0,-0.94472,4e-05,5.95192]
[1776775546289,47.02,75848.15,0.0,-0.94487,4e-05,5.93865]
[1776775549312,47.02,75856.42,0.0,-0.94449,4e-05,5.97137]
[1776775554345,47.02,75868.38,0.0,-0.94394,5e-05,6.01881]
[1776775555352,47.02,75872.42,0.0,-0.94376,5e-05,6.03471]
[1776775557367,47.02,75863.56,0.0,-0.94415,4e-05,6.00064]
[1776775561395,47.02,75869.05,0.0,-0.9439,5e-05,6.02255]
[1776775563424,47.02,75876.07,0.0,-0.94358,5e-05,6.05026]
[1776775565424,47.03,75866.57,0.0,-0.944,5e-05,6.01348]
[1776775566431,47.03,75866.83,0.0,-0.94399,5e-05,6.01468]
[1776775571467,47.03,75870.76,0.0,-0.9438,5e-05,6.03093]
[1776775576505,47.03,75881.99,0.0,-0.94328,5e-05,6.07573]
[1776775577509,47.03,75882.66,0.0,-0.94325,5e-05,6.07849]
[1776775579523,47.03,75890.18,0.0,-0.94291,5e-05,6.10822]
[1776775581223,47.03,75893.35,0.0,-0.94276,5e-05,6.12083]
[1776775582548,47.03,75904.75,0.0,-0.94223,5e-05,6.16582]
[1776775583553,47.03,75914.65,0.0,-0.94177,5e-05,6.20529]
[1776775584560,47.04,75921.29,0.0,-0.94146,5e-05,6.23191]
[1776775588590,47.03,75915.54,0.0,-0.94173,5e-05,6.20903]
[1776775592616,47.03,75907.44,0.0,-0.94214,5e-05,6.17244]
[1776775594631,47.03,75901.06,0.0,-0.94244,5e-05,6.14709]
[1776775595638,47.03,75887.72,0.0,-0.94305,5e-05,6.09461]
[1776775596646,47.03,75892.57,0.0,-0.94283,5e-05,6.11371]
[1776775597653,47.03,75894.16,0.0,-0.94276,5e-05,6.12]
[1776775598659,47.03,75888.29,0.0,-0.94302,5e-05,6.09694]
[1776775599666,47.03,75890.6,0.0,-0.94292,5e-05,6.10606]
[1776775604708,47.03,75888.19,0.0,-0.94302,5e-05,6.09682]
[1776775606715,47.03,75900.92,0.0,-0.94244,5e-05,6.14697]
[1776775607722,47.03,75907.7,0.0,-0.94213,5e-05,6.17375]
[1776775608730,47.03,75909.45,0.0,-0.94205,5e-05,6.18052]
[1776775610753,47.03,75915.13,0.0,-0.94179,5e-05,6.20281]
[1776775611751,47.03,75921.54,0.0,-0.94149,5e-05,6.22809]
[1776775615779,47.03,75913.26,0.0,-0.94188,5e-05,6.19537]
[1776775620818,47.03,75912.98,0.0,-0.94189,5e-05,6.19372]
[1776775622833,47.03,75903.42,0.0,-0.94234,5e-05,6.15552]
[1776775624847,47.03,75905.54,0.0,-0.94224,5e-05,6.16381]
[1776775625853,47.03,75898.71,0.0,-0.94256,5e-05,6.13676]
[1776775627867,47.03,75898.33,0.0,-0.94258,5e-05,6.1351]
[1776775630889,47.03,75905.75,0.0,-0.94224,5e-05,6.16417]
[1776775632904,47.03,75906.99,0.0,-0.94219,5e-05,6.16876]
[1776775634919,47.03,75901.96,0.0,-0.94242,5e-05,6.14877]
[1776775638950,47.03,75910.21,0.0,-0.94204,5e-05,6.18097]
[1776775639958,47.03,75918.34,0.0,-0.94167,5e-05,6.21291]
[1776775641971,47.02,75924.2,0.0,-0.9414,5e-05,6.23578]
[1776775643986,47.02,75918.95,0.0,-0.94165,5e-05,6.21469]
[1776775644992,47.02,75920.75,0.0,-0.94157,5e-05,6.22143]
[1776775650028,47.02,75914.1,0.0,-0.94188,5e-05,6.19526]
[1776775655068,47.02,75916.03,0.0,-0.94183,5e-05,6.19805]
[1776775658085,47.02,75922.49,0.0,-0.94154,5e-05,6.22331]
[1776775662128,47.02,75927.95,0.0,-0.94129,5e-05,6.24444]
[1776775663126,47.02,75914.21,0.0,-0.94193,5e-05,6.1897]
[1776775664134,47.02,75913.38,0.0,-0.94197,5e-05,6.18634]
[1776775666147,47.02,75919.24,0.0,-0.9417,5e-05,6.20931]
[1776775670175,47.02,75926.89,0.0,-0.94135,5e-05,6.23925]
[1776775675211,47.01,75922.11,0.0,-0.94158,5e-05,6.21954]
[1776775679239,47.01,75932.09,0.0,-0.94112,5e-05,6.25878]
[1776775684274,47.01,75931.62,0.0,-0.94115,5e-05,6.25624]
[1776775685281,47.01,75914.87,0.0,-0.94193,5e-05,6.18945]
[1776775687295,47.01,75921.71,0.0,-0.94162,5e-05,6.21642]
[1776775688302,47.01,75928.88,0.0,-0.94129,5e-05,6.2448]
[1776775693337,47.01,75928.22,0.0,-0.94133,5e-05,6.24144]
[1776775698372,47.0,75924.08,0.0,-0.94153,5e-05,6.22439]
[1776775699379,47.0,75905.7,0.0,-0.94238,5e-05,6.15158]
[1776775701393,47.0,75900.29,0.0,-0.94262,5e-05,6.13028]
[1776775703408,47.0,75892.42,0.0,-0.94298,5e-05,6.09946]
[1776775704413,47.01,75897.86,0.0,-0.94273,5e-05,6.12088]
[1776775709449,47.01,75899.06,0.0,-0.94268,5e-05,6.12579]
[1776775712473,47.01,75884.31,0.0,-0.94338,5e-05,6.06388]
[1776775713477,47.01,75862.22,0.0,-0.94438,4e-05,5.97802]
[1776775718512,47.01,75861.84,0.0,-0.94438,4e-05,5.9778]
[1776775723547,47.01,75861.98,0.0,-0.94436,4e-05,5.9796]
[1776775724554,47.02,75853.52,0.0,-0.94473,4e-05,5.94711]
[1776775729589,47.02,75852.32,0.0,-0.94477,4e-05,5.94384]
[1776775732294,47.02,75842.81,0.0,-0.94518,4e-05,5.908]
[1776775735633,47.03,75837.37,0.0,-0.94541,4e-05,5.88805]
[1776775740668,47.03,75841.19,0.0,-0.94522,4e-05,5.90436]
[1776775743689,47.03,75828.88,0.0,-0.94576,4e-05,5.85797]
[1776775745704,47.03,75834.85,0.0,-0.94549,4e-05,5.88152]
[1776775746710,47.04,75827.9,0.0,-0.94579,4e-05,5.85522]
[1776775749732,47.04,75832.91,0.0,-0.94556,4e-05,5.87545]
[1776775753761,47.04,75843.39,0.0,-0.94508,4e-05,5.91689]
[1776775754767,47.04,75848.99,0.0,-0.94483,4e-05,5.93872]
[1776775758795,47.05,75854.8,0.0,-0.94456,4e-05,5.96198]
[1776775763832,47.05,75855.92,0.0,-0.9445,4e-05,5.96722]
[1776775768869,47.05,75862.5,0.0,-0.9442,4e-05,5.99354]
[1776775769875,47.05,75884.85,0.0,-0.94318,5e-05,6.08072]
[1776775773910,47.05,75869.88,0.0,-0.9439,5e-05,6.01818]
[1776775774918,47.05,75863.46,0.0,-0.94418,4e-05,5.99336]
[1776775776931,47.05,75857.66,0.0,-0.94444,4e-05,5.97117]
[1776775779957,47.05,75870.22,0.0,-0.94387,5e-05,6.02042]
[1776775782975,47.05,75878.93,0.0,-0.94347,5e-05,6.05467]
[1776775788010,47.06,75873.42,0.0,-0.94372,5e-05,6.03356]
[1776775791031,47.06,75866.74,0.0,-0.94402,5e-05,6.0079]
[1776775792038,47.06,75850.41,0.0,-0.94475,4e-05,5.94475]
[1776775793048,47.06,75847.43,0.0,-0.94487,4e-05,5.93351]
[1776775794051,47.06,75852.51,0.0,-0.94465,4e-05,5.95341]
[1776775795058,47.06,75852.73,0.0,-0.94463,4e-05,5.9545]
[1776775797094,47.06,75830.34,0.0,-0.94562,4e-05,5.86874]
[1776775798083,47.06,75814.34,0.0,-0.94632,4e-05,5.80794]
[1776775799090,47.06,75810.09,0.0,-0.9465,4e-05,5.79222]
[1776775800098,47.07,75804.24,0.0,-0.94674,4e-05,5.77048]
[1776775801105,47.07,75800.35,0.0,-0.94691,4e-05,5.75586]
[1776775806163,47.07,75821.89,0.0,-0.94596,4e-05,5.83856]
[1776775807190,47.07,75822.6,0.0,-0.94593,4e-05,5.84131]
[1776775811202,47.07,75828.18,0.0,-0.94568,4e-05,5.86313]
[1776775816237,47.07,75824.08,0.0,-0.94585,4e-05,5.84819]
[1776775820265,47.07,75832.08,0.0,-0.9455,4e-05,5.87928]
[1776775821273,47.07,75840.37,0.0,-0.94513,4e-05,5.91152]
[1776775822279,47.08,75834.36,0.0,-0.94539,4e-05,5.88871]
[1776775823287,47.08,75833.1,0.0,-0.94545,4e-05,5.88382]
[1776775826307,47.08,75843.17,0.0,-0.945,4e-05,5.92282]
[1776775827314,47.08,75846.13,0.0,-0.94486,4e-05,5.93453]
[1776775832352,47.08,75855.19,0.0,-0.94448,4e-05,5.96673]
[1776775833358,47.08,75857.82,0.0,-0.94436,4e-05,5.97713]
[1776775838394,47.08,75853.22,0.0,-0.94455,4e-05,5.96037]
[1776775841416,47.09,75858.53,0.0,-0.9443,4e-05,5.98162]
[1776775843431,47.09,75866.26,0.0,-0.94395,5e-05,6.01205]
[1776775844439,47.09,75866.7,0.0,-0.94393,5e-05,6.01393]
[1776775845443,47.09,75877.71,0.0,-0.94343,5e-05,6.05702]
[1776775846449,47.09,75882.94,0.0,-0.94319,5e-05,6.07757]
[1776775849485,47.09,75850.13,0.0,-0.94467,4e-05,5.95008]
[1776775850485,47.09,75855.6,0.0,-0.94442,4e-05,5.97125]
[1776775851493,47.09,75855.63,0.0,-0.94442,4e-05,5.97164]
[1776775853505,47.09,75867.06,0.0,-0.9439,5e-05,6.01659]
[1776775854512,47.09,75881.25,0.0,-0.94326,5e-05,6.07201]
[1776775859547,47.09,75885.22,0.0,-0.94307,5e-05,6.08781]
[1776775862569,47.09,75865.49,0.0,-0.94396,5e-05,6.01105]
[1776775863576,47.09,75875.29,0.0,-0.94352,5e-05,6.04934]
[1776775868617,47.1,75878.69,0.0,-0.94336,5e-05,6.06307]
[1776775871642,47.1,75874.01,0.0,-0.94357,5e-05,6.04515]
[1776775872645,47.1,75862.02,0.0,-0.94411,4e-05,5.99868]
[1776775874659,47.1,75856.92,0.0,-0.94433,4e-05,5.97933]
[1776775879695,47.1,75857.72,0.0,-0.94428,4e-05,5.98346]
[1776775883363,47.1,75849.69,0.0,-0.94463,4e-05,5.9533]
[1776775885737,47.11,75867.75,0.0,-0.94382,5e-05,6.0237]
[1776775890771,47.11,75864.05,0.0,-0.94397,5e-05,6.01005]
[1776775893437,47.11,75853.95,0.0,-0.94446,4e-05,5.96731]
[1776775898827,47.11,75851.41,0.0,-0.94456,4e-05,5.95857]
[1776775901848,47.11,75860.19,0.0,-0.94416,4e-05,5.99316]
[1776775903507,47.12,75863.72,0.0,-0.94399,4e-05,6.00712]
[1776775905875,47.12,75860.07,0.0,-0.94416,4e-05,5.99321]
[1776775910911,47.12,75859.44,0.0,-0.94418,4e-05,5.99144]
[1776775915946,47.12,75857.42,0.0,-0.94426,4e-05,5.9843]
[1776775920982,47.12,75863.67,0.0,-0.94397,5e-05,6.00924]
[1776775923650,47.12,75878.35,0.0,-0.9433,5e-05,6.06674]
[1776775925011,47.12,75880.95,0.0,-0.94318,5e-05,6.07692]
[1776775930047,47.12,75884.9,0.0,-0.943,5e-05,6.09233]
[1776775935080,47.12,75879.2,0.0,-0.94326,5e-05,6.07002]
[1776775940115,47.12,75882.96,0.0,-0.94309,5e-05,6.08487]
[1776775943136,47.12,75889.73,0.0,-0.94278,5e-05,6.11143]
[1776775948171,47.12,75888.72,0.0,-0.94283,5e-05,6.10738]
[1776775954213,47.12,75888.5,0.0,-0.94288,5e-05,6.10233]
[1776775959249,47.12,75892.52,0.0,-0.94269,5e-05,6.11811]
[1776775961262,47.12,75887.47,0.0,-0.94292,5e-05,6.09826]
[1776775962269,47.12,75881.9,0.0,-0.94318,5e-05,6.07647]
[1776775963277,47.12,75881.14,0.0,-0.94321,5e-05,6.07355]
[1776775968314,47.12,75882.7,0.0,-0.94314,5e-05,6.07992]
[1776775973350,47.13,75880.97,0.0,-0.94321,5e-05,6.07357]
[1776775976369,47.13,75872.04,0.0,-0.94361,5e-05,6.03897]
[1776775981403,47.13,75874.32,0.0,-0.9435,5e-05,6.04858]
[1776775982409,47.13,75880.91,0.0,-0.9432,5e-05,6.07441]
[1776775983417,47.13,75888.76,0.0,-0.94284,5e-05,6.1052]
[1776775988452,47.13,75887.43,0.0,-0.9429,5e-05,6.10019]
[1776775993487,47.13,75887.55,0.0,-0.94289,5e-05,6.10089]
[1776775998522,47.13,75892.02,0.0,-0.94269,5e-05,6.11857]
[1776776003558,47.13,75894.1,0.0,-0.94259,5e-05,6.12678]
[1776776006582,47.13,75900.69,0.0,-0.94229,5e-05,6.15263]
[1776776008599,47.13,75906.4,0.0,-0.94203,5e-05,6.17501]
[1776776013628,47.13,75902.6,0.0,-0.94224,5e-05,6.15542]
[1776776018663,47.13,75909.32,0.0,-0.94194,5e-05,6.1814]
[1776776019671,47.13,75917.01,0.0,-0.94158,5e-05,6.21165]
[1776776024705,47.12,75916.26,0.0,-0.94163,5e-05,6.20771]
[1776776027727,47.12,75930.18,0.0,-0.94099,5e-05,6.26235]
[1776776028734,47.12,75936.42,0.0,-0.9407,5e-05,6.28693]
[1776776033771,47.12,75937.8,0.0,-0.94065,5e-05,6.29091]
[1776776038811,47.11,75938.6,0.0,-0.94063,5e-05,6.29258]
[1776776043841,47.11,75942.06,0.0,-0.94049,5e-05,6.30494]
[1776776047868,47.1,75935.89,0.0,-0.94079,5e-05,6.27909]
[1776776051899,47.1,75927.48,0.0,-0.9412,5e-05,6.24458]
[1776776056931,47.1,75929.41,0.0,-0.94112,5e-05,6.25117]
[1776776061972,47.09,75941.57,0.0,-0.94057,5e-05,6.29856]
[1776776062984,47.09,75934.65,0.0,-0.94089,5e-05,6.27067]
[1776776064641,47.09,75922.91,0.0,-0.94145,5e-05,6.22372]
[1776776066000,47.09,75937.12,0.0,-0.94079,5e-05,6.27984]
[1776776067018,47.09,75945.65,0.0,-0.94039,5e-05,6.31363]
[1776776072040,47.09,75945.1,0.0,-0.94047,5e-05,6.30559]
[1776776077076,47.08,75948.49,0.0,-0.94033,5e-05,6.31769]
[1776776082110,47.08,75947.79,0.0,-0.94038,5e-05,6.31329]
[1776776087145,47.07,75949.09,0.0,-0.94034,5e-05,6.31686]
[1776776092181,47.07,75949.36,0.0,-0.94034,5e-05,6.31628]
[1776776094856,47.06,75963.38,0.0,-0.93969,5e-05,6.37193]
[1776776096213,47.06,75969.29,0.0,-0.93941,5e-05,6.39536]
[1776776097218,47.06,75967.35,0.0,-0.9395,5e-05,6.38744]
[1776776102255,47.06,75967.38,0.0,-0.93951,5e-05,6.38711]
[1776776107289,47.05,75969.39,0.0,-0.93944,5e-05,6.39283]
[1776776110310,47.05,75978.68,0.0,-0.93901,5e-05,6.42896]
[1776776111317,47.05,75983.6,0.0,-0.93878,5e-05,6.44879]
[1776776112324,47.05,75985.17,0.0,-0.9387,5e-05,6.45501]
[1776776114338,47.05,75992.65,0.0,-0.93833,5e-05,6.48585]
[1776776115345,47.05,75996.38,0.0,-0.93815,5e-05,6.50121]
[1776776120380,47.05,75991.36,0.0,-0.93839,5e-05,6.48151]
[1776776121387,47.05,75988.46,0.0,-0.93852,5e-05,6.46991]
[1776776123401,47.05,75995.05,0.0,-0.93821,5e-05,6.4964]
[1776776124408,47.05,75999.68,0.0,-0.93799,5e-05,6.51508]
[1776776127429,47.05,76006.57,0.0,-0.93764,5e-05,6.54365]
[1776776132464,47.06,76010.35,0.0,-0.93749,5e-05,6.55541]
[1776776133471,47.06,76012.91,0.0,-0.93736,5e-05,6.56598]
[1776776138506,47.06,76014.81,0.0,-0.93726,5e-05,6.57415]
[1776776143543,47.06,76014.88,0.0,-0.93726,5e-05,6.57473]
[1776776148578,47.06,76013.48,0.0,-0.93732,5e-05,6.56925]
[1776776151598,47.06,76011.29,0.0,-0.93743,5e-05,6.56049]
[1776776155626,47.06,76005.79,0.0,-0.93769,5e-05,6.53827]
[1776776160664,47.06,76005.28,0.0,-0.93774,5e-05,6.53481]
[1776776165697,47.05,76007.21,0.0,-0.93766,5e-05,6.54129]
[1776776170731,47.05,76010.1,0.0,-0.93754,5e-05,6.55159]
[1776776175766,47.04,76010.17,0.0,-0.93755,5e-05,6.55036]
[1776776176773,47.04,76015.5,0.0,-0.93729,5e-05,6.57228]
[1776776177780,47.04,76016.3,0.0,-0.93725,5e-05,6.57559]
[1776776182823,47.04,76014.96,0.0,-0.93731,5e-05,6.57018]
[1776776188863,47.04,76017.13,0.0,-0.93721,5e-05,6.57918]
[1776776192890,47.04,76023.26,0.0,-0.93694,5e-05,6.60005]
[1776776197926,47.04,76015.76,0.0,-0.93731,5e-05,6.56922]
[1776776198932,47.04,76009.89,0.0,-0.9376,5e-05,6.5452]
[1776776199940,47.04,76003.24,0.0,-0.93792,5e-05,6.51808]
[1776776200946,47.04,75997.22,0.0,-0.93821,5e-05,6.49364]
[1776776201953,47.04,75993.62,0.0,-0.93839,5e-05,6.47875]
[1776776203967,47.04,75989.3,0.0,-0.93861,5e-05,6.46082]
[1776776209003,47.04,75990.48,0.0,-0.93856,5e-05,6.46481]
[1776776213032,47.04,75996.06,0.0,-0.9383,5e-05,6.48688]
[1776776215046,47.04,75997.59,0.0,-0.93823,5e-05,6.49271]
[1776776217088,47.04,75989.67,0.0,-0.93861,5e-05,6.46012]
[1776776218068,47.04,75984.67,0.0,-0.93886,5e-05,6.43967]
[1776776219077,47.03,75980.61,0.0,-0.93907,5e-05,6.42216]
[1776776224108,47.03,75982.08,0.0,-0.93902,5e-05,6.426]
[1776776226128,47.02,75977.82,0.0,-0.93923,5e-05,6.40834]
[1776776230151,47.02,75985.74,0.0,-0.93886,5e-05,6.4399]
[1776776232167,47.02,75990.66,0.0,-0.93862,5e-05,6.45948]
[1776776234181,47.02,75996.73,0.0,-0.93833,5e-05,6.48371]
[1776776239215,47.02,75999.36,0.0,-0.93822,5e-05,6.49326]
[1776776244250,47.01,76000.01,0.0,-0.93821,5e-05,6.4946]
[1776776249285,47.01,75998.99,0.0,-0.93827,5e-05,6.48919]
[1776776254320,47.01,75998.92,0.0,-0.93832,5e-05,6.48345]
[1776776259354,47.0,75996.28,0.0,-0.93847,5e-05,6.47161]
[1776776262376,47.0,75990.0,0.0,-0.93878,5e-05,6.4455]
[1776776263384,47.0,75989.6,0.0,-0.9388,5e-05,6.44373]
[1776776268422,47.0,75984.03,0.0,-0.93908,5e-05,6.42042]
[1776776273457,47.0,75990.68,0.0,-0.93876,5e-05,6.4468]
[1776776278492,46.99,75991.74,0.0,-0.93872,5e-05,6.45029]
[1776776280506,46.99,75990.08,0.0,-0.9388,5e-05,6.44327]
[1776776286191,46.99,75989.23,0.0,-0.93885,5e-05,6.43907]
[1776776291584,46.99,75986.42,0.0,-0.939,5e-05,6.42711]
[1776776295612,46.99,75994.19,0.0,-0.93863,5e-05,6.45818]
[1776776297626,46.99,76000.68,0.0,-0.93832,5e-05,6.48427]
[1776776298633,46.99,76005.82,0.0,-0.93807,5e-05,6.50505]
[1776776299640,46.99,76006.52,0.0,-0.93804,5e-05,6.50767]
[1776776304676,46.98,76006.91,0.0,-0.93803,5e-05,6.50807]
[1776776309710,46.98,76008.64,0.0,-0.93794,5e-05,6.51601]
[1776776314746,46.98,76009.91,0.0,-0.93791,5e-05,6.51684]
[1776776319781,46.98,76014.71,0.0,-0.93769,5e-05,6.53551]
[1776776324815,46.98,76015.61,0.0,-0.93764,5e-05,6.53974]
[1776776329851,46.98,76017.95,0.0,-0.93752,5e-05,6.5498]
[1776776335896,46.99,76019.94,0.0,-0.93742,5e-05,6.55845]
[1776776342944,46.99,76023.01,0.0,-0.93726,5e-05,6.57161]
[1776776344960,46.99,76041.37,0.0,-0.93635,5e-05,6.64742]
[1776776345968,46.99,76056.75,0.0,-0.93557,5e-05,6.71142]
[1776776351003,46.99,76057.34,0.0,-0.93553,5e-05,6.71472]
[1776776356041,46.99,76066.24,0.0,-0.93507,5e-05,6.7529]
[1776776357047,46.99,76066.71,0.0,-0.93504,5e-05,6.75504]
[1776776362090,47.0,76070.32,0.0,-0.93485,5e-05,6.77095]
[1776776363092,47.0,76080.23,0.0,-0.93434,5e-05,6.81268]
[1776776368128,47.0,76080.65,0.0,-0.93432,5e-05,6.81481]
[1776776370142,47.0,76073.99,0.0,-0.93466,5e-05,6.78711]
[1776776371149,47.0,76072.92,0.0,-0.93475,5e-05,6.77839]
[1776776374171,47.0,76066.18,0.0,-0.93508,5e-05,6.75069]
[1776776375177,47.0,76059.1,0.0,-0.93544,5e-05,6.72103]
[1776776376184,47.0,76054.57,0.0,-0.93567,5e-05,6.70208]
[1776776377192,47.0,76047.08,0.0,-0.93605,5e-05,6.67091]
[1776776378200,47.0,76043.1,0.0,-0.93625,5e-05,6.65439]
[1776776383234,47.0,76041.76,0.0,-0.93631,5e-05,6.64873]
[1776776388269,47.0,76036.88,0.0,-0.93656,5e-05,6.6285]
[1776776393304,47.0,76037.08,0.0,-0.93655,5e-05,6.62931]
[1776776398338,47.0,76038.07,0.0,-0.9365,5e-05,6.63336]
[1776776402366,47.0,76057.31,0.0,-0.93554,5e-05,6.71292]
[1776776407088,47.0,76046.09,0.0,-0.9361,5e-05,6.66639]
[1776776408412,47.0,76060.07,0.0,-0.9354,5e-05,6.72472]
[1776776409424,47.0,76060.51,0.0,-0.93537,5e-05,6.72675]
[1776776412465,47.0,76066.42,0.0,-0.93507,5e-05,6.75175]
[1776776414459,47.0,76063.51,0.0,-0.93521,5e-05,6.7401]
[1776776417171,47.0,76063.17,0.0,-0.93522,5e-05,6.73904]
[1776776418486,47.0,76053.52,0.0,-0.9357,5e-05,6.69924]
[1776776419493,47.0,76055.97,0.0,-0.93558,5e-05,6.70929]
[1776776423522,47.0,76062.76,0.0,-0.93524,5e-05,6.7373]
[1776776424527,47.0,76065.71,0.0,-0.93509,5e-05,6.74975]
[1776776427239,47.01,76067.53,0.0,-0.935,5e-05,6.75761]
[1776776432583,47.01,76068.94,0.0,-0.93495,5e-05,6.75992]
[1776776434603,47.01,76061.1,0.0,-0.93535,5e-05,6.72752]
[1776776439636,47.01,76061.09,0.0,-0.93534,5e-05,6.72832]
[1776776441650,47.01,76055.42,0.0,-0.93562,5e-05,6.70507]
[1776776442658,47.01,76051.35,0.0,-0.93582,5e-05,6.68802]
[1776776444670,47.01,76057.75,0.0,-0.93551,5e-05,6.71435]
[1776776445679,47.01,76061.52,0.0,-0.93531,5e-05,6.73022]
[1776776447394,47.01,76069.77,0.0,-0.93489,5e-05,6.76496]
[1776776448699,47.01,76073.83,0.0,-0.93469,5e-05,6.78203]
[1776776453735,47.01,76077.14,0.0,-0.93451,5e-05,6.79631]
[1776776458770,47.01,76084.39,0.0,-0.93414,5e-05,6.82707]
[1776776462798,47.02,76091.01,0.0,-0.9338,5e-05,6.85503]
[1776776464811,47.02,76092.53,0.0,-0.93372,5e-05,6.86141]
[1776776469848,47.02,76084.59,0.0,-0.93413,5e-05,6.82802]
[1776776470854,47.02,76091.35,0.0,-0.93378,5e-05,6.85646]
[1776776471866,47.02,76090.82,0.0,-0.93381,5e-05,6.85423]
[1776776474882,47.02,76096.72,0.0,-0.9335,5e-05,6.87905]
[1776776475891,47.02,76098.21,0.0,-0.93343,5e-05,6.88528]
[1776776477903,47.01,76102.05,0.0,-0.93323,5e-05,6.90134]
[1776776479916,47.01,76094.05,0.0,-0.93365,5e-05,6.86743]
[1776776482937,47.01,76082.55,0.0,-0.93423,5e-05,6.8191]
[1776776487972,47.01,76086.03,0.0,-0.93405,5e-05,6.83386]
[1776776493008,47.02,76085.46,0.0,-0.93412,5e-05,6.82721]
[1776776497035,47.01,76078.82,0.0,-0.93447,5e-05,6.79823]
[1776776502071,47.01,76072.34,0.0,-0.93482,5e-05,6.76994]
[1776776503078,47.01,76066.59,0.0,-0.93511,5e-05,6.74576]
[1776776508113,47.0,76069.12,0.0,-0.93499,5e-05,6.75542]
[1776776513148,47.01,76069.36,0.0,-0.93498,5e-05,6.75692]
[1776776515165,47.01,76076.76,0.0,-0.9346,5e-05,6.78814]
[1776776520197,47.01,76085.45,0.0,-0.93415,5e-05,6.82501]
[1776776523218,47.01,76090.6,0.0,-0.93388,5e-05,6.84679]
[1776776528253,47.01,76091.12,0.0,-0.93386,5e-05,6.84883]
[1776776533287,47.01,76094.8,0.0,-0.93367,5e-05,6.86443]
[1776776534295,47.01,76105.49,0.0,-0.93312,5e-05,6.90946]
[1776776537316,47.01,76097.53,0.0,-0.93353,5e-05,6.87578]
[1776776542350,47.01,76093.79,0.0,-0.93372,5e-05,6.86001]
[1776776547385,47.01,76088.89,0.0,-0.93397,5e-05,6.83942]
[1776776552421,47.01,76084.79,0.0,-0.93422,5e-05,6.81796]
[1776776557456,47.01,76082.78,0.0,-0.93432,5e-05,6.80977]
[1776776562491,47.01,76083.57,0.0,-0.93427,5e-05,6.81339]
[1776776564505,47.01,76073.77,0.0,-0.93477,5e-05,6.77255]
[1776776569541,47.01,76069.72,0.0,-0.93498,5e-05,6.75528]
[1776776574575,47.01,76068.04,0.0,-0.93508,5e-05,6.74732]
[1776776575582,47.01,76061.08,0.0,-0.93543,5e-05,6.71819]
[1776776580617,47.01,76060.94,0.0,-0.93543,5e-05,6.718]
[1776776585652,47.01,76060.9,0.0,-0.93542,5e-05,6.71888]
[1776776590688,47.01,76059.83,0.0,-0.93546,5e-05,6.71545]
[1776776598451,47.02,76059.28,0.0,-0.93547,5e-05,6.71475]
[1776776603778,47.02,76059.49,0.0,-0.93545,5e-05,6.71655]
[1776776608521,47.02,76075.71,0.0,-0.93462,5e-05,6.78512]
[1776776609821,47.02,76079.7,0.0,-0.93441,5e-05,6.80191]
[1776776614861,47.03,76080.41,0.0,-0.93441,5e-05,6.80093]
[1776776619895,47.03,76081.63,0.0,-0.93434,5e-05,6.80651]
[1776776624931,47.03,76082.29,0.0,-0.9343,5e-05,6.80981]
[1776776626943,47.03,76076.28,0.0,-0.9346,5e-05,6.7849]
[1776776630972,47.03,76081.29,0.0,-0.93434,5e-05,6.80644]
[1776776636007,47.03,76077.64,0.0,-0.93452,5e-05,6.79182]
[1776776641041,47.04,76072.66,0.0,-0.93476,5e-05,6.7718]
[1776776646082,47.04,76068.29,0.0,-0.93497,5e-05,6.75473]
[1776776651132,47.04,76061.46,0.0,-0.9353,5e-05,6.72713]
[1776776652139,47.04,76052.96,0.0,-0.93573,5e-05,6.69201]
[1776776653146,47.04,76046.39,0.0,-0.93606,5e-05,6.66477]
[1776776655162,47.04,76040.69,0.0,-0.93634,5e-05,6.64125]
[1776776660202,47.04,76032.16,0.0,-0.93676,5e-05,6.60629]
[1776776661207,47.04,76024.81,0.0,-0.93712,5e-05,6.57619]
[1776776665235,47.05,76019.59,0.0,-0.93738,5e-05,6.55533]
[1776776668256,47.04,76011.95,0.0,-0.93775,5e-05,6.52373]
[1776776669263,47.05,76001.48,0.0,-0.93826,5e-05,6.48126]
[1776776672284,47.05,75995.9,0.0,-0.93856,5e-05,6.45511]
[1776776674298,47.05,75989.79,0.0,-0.93885,5e-05,6.43054]
[1776776676312,47.05,75978.59,0.0,-0.93939,5e-05,6.38514]
[1776776681347,47.05,75977.75,0.0,-0.93943,5e-05,6.38173]
[1776776685379,47.05,75968.53,0.0,-0.93987,5e-05,6.3446]
[1776776686382,47.05,75963.31,0.0,-0.94012,5e-05,6.3237]
[1776776688396,47.05,75957.88,0.0,-0.94038,5e-05,6.3021]
[1776776693431,47.05,75953.25,0.0,-0.94059,5e-05,6.28423]
[1776776695445,47.05,75947.12,0.0,-0.94087,5e-05,6.26007]
[1776776697459,47.05,75939.28,0.0,-0.94124,5e-05,6.22925]
[1776776699472,47.05,75948.08,0.0,-0.94082,5e-05,6.26472]
[1776776704561,47.06,75934.98,0.0,-0.94142,5e-05,6.21341]
[1776776705517,47.06,75929.32,0.0,-0.94168,5e-05,6.1912]
[1776776710552,47.06,75928.98,0.0,-0.94168,5e-05,6.19123]
[1776776712567,47.06,75946.1,0.0,-0.94088,5e-05,6.25974]
[1776776717603,47.07,75936.89,0.0,-0.9413,5e-05,6.22379]
[1776776718610,47.07,75942.55,0.0,-0.94103,5e-05,6.24649]
[1776776723647,47.07,75944.01,0.0,-0.94095,5e-05,6.25305]
[1776776728682,47.07,75943.19,0.0,-0.94098,5e-05,6.25046]
[1776776733720,47.07,75942.56,0.0,-0.94104,5e-05,6.24452]
[1776776737748,47.08,75948.89,0.0,-0.94073,5e-05,6.27074]
[1776776742788,47.08,75948.34,0.0,-0.94072,5e-05,6.27124]
[1776776744803,47.09,75957.33,0.0,-0.94029,5e-05,6.30827]
[1776776745806,47.09,75972.15,0.0,-0.93958,5e-05,6.36831]
[1776776746814,47.09,75980.42,0.0,-0.93917,5e-05,6.40206]
[1776776747827,47.09,75979.63,0.0,-0.93921,5e-05,6.3992]
[1776776749515,47.09,75968.03,0.0,-0.93976,5e-05,6.35314]
[1776776753865,47.1,75990.78,0.0,-0.93864,5e-05,6.44661]
[1776776754870,47.1,75995.97,0.0,-0.93839,5e-05,6.46795]
[1776776755878,47.1,75996.93,0.0,-0.93834,5e-05,6.47209]
[1776776760914,47.1,75990.78,0.0,-0.93862,5e-05,6.4482]
[1776776761921,47.1,75992.02,0.0,-0.93856,5e-05,6.45349]
[1776776762941,47.1,75998.61,0.0,-0.93824,5e-05,6.48052]
[1776776763942,47.1,76004.94,0.0,-0.93793,5e-05,6.50652]
[1776776764945,47.1,76005.63,0.0,-0.93789,5e-05,6.5095]
[1776776769981,47.11,76005.63,0.0,-0.93788,5e-05,6.51031]
[1776776775017,47.11,76008.61,0.0,-0.93773,5e-05,6.52328]
[1776776780054,47.11,76008.48,0.0,-0.93772,5e-05,6.52348]
[1776776785104,47.11,76018.84,0.0,-0.93721,5e-05,6.56644]
[1776776786113,47.11,76024.32,0.0,-0.93693,5e-05,6.58906]
[1776776787107,47.11,76022.43,0.0,-0.93703,5e-05,6.58138]
[1776776790128,47.11,76022.65,0.0,-0.93701,5e-05,6.58246]
[1776776795164,47.12,76021.81,0.0,-0.93709,5e-05,6.57493]
[1776776800198,47.12,76022.2,0.0,-0.93707,5e-05,6.57685]
[1776776803218,47.12,76027.18,0.0,-0.93682,5e-05,6.59739]
[1776776805232,47.12,76033.77,0.0,-0.93649,5e-05,6.6245]
[1776776809261,47.12,76024.38,0.0,-0.93696,5e-05,6.58586]
[1776776811291,47.12,76011.83,0.0,-0.93758,5e-05,6.53444]
[1776776812298,47.12,75995.42,0.0,-0.93838,5e-05,6.46763]
[1776776814311,47.12,75992.83,0.0,-0.93849,5e-05,6.45796]
[1776776818339,47.12,75998.11,0.0,-0.93822,5e-05,6.4803]
[1776776820352,47.12,75992.57,0.0,-0.93849,5e-05,6.45801]
[1776776822367,47.12,75999.26,0.0,-0.93816,5e-05,6.48583]
[1776776827402,47.13,75998.89,0.0,-0.93817,5e-05,6.48519]
[1776776830098,47.13,75993.29,0.0,-0.93843,5e-05,6.46284]
[1776776833444,47.13,75999.61,0.0,-0.93812,5e-05,6.48935]
[1776776838478,47.13,76001.52,0.0,-0.93801,5e-05,6.49805]
[1776776843514,47.14,76004.91,0.0,-0.93784,5e-05,6.51269]
[1776776848549,47.14,76005.22,0.0,-0.93781,5e-05,6.51472]
[1776776853585,47.14,76008.63,0.0,-0.93767,5e-05,6.52534]
[1776776855600,47.14,76016.46,0.0,-0.93727,5e-05,6.55819]
[1776776860636,47.15,76015.1,0.0,-0.93732,5e-05,6.55463]
[1776776864662,47.16,76008.02,0.0,-0.93764,5e-05,6.52735]
[1776776869699,47.16,76006.58,0.0,-0.93771,5e-05,6.5222]
[1776776871714,47.16,76016.75,0.0,-0.9372,5e-05,6.56425]
[1776776872723,47.16,76024.53,0.0,-0.93681,5e-05,6.5965]
[1776776873726,47.16,76033.08,0.0,-0.93638,5e-05,6.63194]
[1776776877754,47.16,76038.8,0.0,-0.93609,5e-05,6.65658]
[1776776882791,47.17,76037.77,0.0,-0.93612,5e-05,6.6536]
[1776776884803,47.17,76029.56,0.0,-0.93652,5e-05,6.62038]
[1776776885810,47.17,76022.91,0.0,-0.93685,5e-05,6.59341]
[1776776887824,47.17,76016.6,0.0,-0.93716,5e-05,6.56766]
[1776776890845,47.17,76022.08,0.0,-0.93688,5e-05,6.59057]
[1776776892858,47.17,76030.25,0.0,-0.93647,5e-05,6.62472]
[1776776897894,47.18,76027.48,0.0,-0.93659,5e-05,6.61468]
[1776776899909,47.18,76022.34,0.0,-0.93684,5e-05,6.59416]
[1776776901922,47.18,76015.85,0.0,-0.93715,5e-05,6.56821]
[1776776904946,47.18,76009.16,0.0,-0.93747,5e-05,6.54191]
[1776776910662,47.19,76013.27,0.0,-0.93724,5e-05,6.5608]
[1776776911992,47.19,76018.34,0.0,-0.93702,5e-05,6.57751]
[1776776917028,47.2,76018.18,0.0,-0.93701,5e-05,6.57822]
[1776776922062,47.2,76022.91,0.0,-0.93676,5e-05,6.59893]
[1776776927099,47.2,76012.72,0.0,-0.93725,5e-05,6.55855]
[1776776928106,47.2,76007.36,0.0,-0.93751,5e-05,6.53698]
[1776776933144,47.21,76011.44,0.0,-0.93729,5e-05,6.55526]
[1776776937171,47.21,76004.94,0.0,-0.93759,5e-05,6.52988]
[1776776942211,47.22,76017.41,0.0,-0.93696,5e-05,6.58242]
[1776776943220,47.22,76018.05,0.0,-0.93693,5e-05,6.58527]
[1776776946240,47.22,76027.33,0.0,-0.93646,5e-05,6.62404]
[1776776947247,47.22,76030.38,0.0,-0.93631,5e-05,6.63677]
[1776776948254,47.22,76036.45,0.0,-0.936,5e-05,6.66195]
[1776776949259,47.22,76044.19,0.0,-0.93561,5e-05,6.69406]
[1776776950950,47.22,76041.87,0.0,-0.93573,5e-05,6.68464]
[1776776953288,47.22,76037.52,0.0,-0.93594,5e-05,6.66692]
[1776776956310,47.22,76035.74,0.0,-0.93602,5e-05,6.66005]
[1776776960337,47.23,76041.34,0.0,-0.93574,5e-05,6.68378]
[1776776963360,47.23,76035.77,0.0,-0.93601,5e-05,6.66136]
[1776776968396,47.23,76042.38,0.0,-0.93567,5e-05,6.68948]
[1776776971414,47.23,76047.56,0.0,-0.93544,5e-05,6.70678]
[1776776973429,47.23,76053.07,0.0,-0.93516,5e-05,6.72985]
[1776776975442,47.23,76056.46,0.0,-0.93499,5e-05,6.74414]
[1776776980477,47.23,76063.84,0.0,-0.93461,5e-05,6.77527]
[1776776984507,47.23,76052.41,0.0,-0.93519,5e-05,6.72796]
[1776776985513,47.24,76046.58,0.0,-0.93548,5e-05,6.70395]
[1776776990547,47.24,76041.76,0.0,-0.93571,5e-05,6.6848]
[1776776993570,47.24,76035.66,0.0,-0.93601,5e-05,6.66]
[1776776994577,47.24,76032.14,0.0,-0.93619,5e-05,6.64525]
[1776776996590,47.24,76025.28,0.0,-0.93653,5e-05,6.61686]
[1776776998604,47.24,76020.19,0.0,-0.93678,5e-05,6.59591]
[1776777003645,47.24,76024.94,0.0,-0.93655,5e-05,6.61527]
[1776777005653,47.24,76030.71,0.0,-0.93627,5e-05,6.63884]
[1776777009681,47.24,76024.91,0.0,-0.93656,5e-05,6.6147]
[1776777013712,47.24,76014.58,0.0,-0.93706,5e-05,6.57256]
[1776777018744,47.24,76009.49,0.0,-0.93731,5e-05,6.5518]
[1776777023779,47.24,76009.65,0.0,-0.93729,5e-05,6.55351]
[1776777028815,47.24,76007.86,0.0,-0.93736,5e-05,6.54789]
[1776777030832,47.25,76002.28,0.0,-0.93762,5e-05,6.52584]
[1776777035863,47.25,76004.07,0.0,-0.93755,5e-05,6.53063]
[1776777040899,47.26,76002.63,0.0,-0.9376,5e-05,6.52656]
[1776777045933,47.26,76003.21,0.0,-0.93755,5e-05,6.53071]
[1776777050988,47.27,75999.99,0.0,-0.93769,5e-05,6.51936]
[1776777051996,47.27,75991.14,0.0,-0.93811,5e-05,6.48381]
[1776777053004,47.27,75986.44,0.0,-0.93834,5e-05,6.46485]
[1776777055016,47.27,75980.46,0.0,-0.93863,5e-05,6.44093]
[1776777060050,47.28,75985.05,0.0,-0.93839,5e-05,6.46093]
[1776777065085,47.28,75983.4,0.0,-0.93844,5e-05,6.4567]
[1776777070121,47.29,75985.43,0.0,-0.93831,5e-05,6.46729]
[1776777074150,47.3,75991.9,0.0,-0.93797,5e-05,6.49538]
[1776777075157,47.3,75997.96,0.0,-0.93767,5e-05,6.52041]
[1776777076166,47.3,76005.0,0.0,-0.93732,5e-05,6.54945]
[1776777078183,47.3,76015.62,0.0,-0.93679,5e-05,6.59347]
[1776777080193,47.3,76022.32,0.0,-0.93646,5e-05,6.62144]
[1776777083216,47.3,76028.02,0.0,-0.93616,5e-05,6.64553]
[1776777089256,47.31,76026.94,0.0,-0.9362,5e-05,6.64239]
[1776777093285,47.31,76032.13,0.0,-0.93597,5e-05,6.66023]
[1776777098319,47.31,76034.5,0.0,-0.93584,5e-05,6.67098]
[1776777102010,47.31,76039.51,0.0,-0.93558,5e-05,6.69241]
[1776777107382,47.32,76028.77,0.0,-0.93611,5e-05,6.64907]
[1776777108390,47.32,76021.21,0.0,-0.93648,5e-05,6.61826]
[1776777109397,47.32,76020.99,0.0,-0.93648,5e-05,6.61766]
[1776777112080,47.32,76028.42,0.0,-0.93611,5e-05,6.64903]
[1776777115441,47.32,76031.5,0.0,-0.93594,5e-05,6.66241]
[1776777120475,47.33,76030.96,0.0,-0.93596,5e-05,6.66131]
[1776777122150,47.33,76025.26,0.0,-0.93623,5e-05,6.63835]
[1776777126516,47.33,76022.06,0.0,-0.93638,5e-05,6.62636]
[1776777129540,47.33,76015.77,0.0,-0.93668,5e-05,6.60144]
[1776777130547,47.34,76009.82,0.0,-0.93697,5e-05,6.57741]
[1776777132221,47.34,76009.23,0.0,-0.93699,5e-05,6.57572]
[1776777137596,47.34,76006.87,0.0,-0.93708,5e-05,6.56791]
[1776777142632,47.35,76013.74,0.0,-0.93672,5e-05,6.59812]
[1776777147666,47.35,76011.68,0.0,-0.9368,5e-05,6.59125]
[1776777152702,47.36,76012.04,0.0,-0.9368,5e-05,6.58992]
[1776777157739,47.36,76011.28,0.0,-0.93682,5e-05,6.58833]
[1776777162774,47.37,76010.26,0.0,-0.93685,5e-05,6.58566]
[1776777165794,47.37,76015.83,0.0,-0.93657,5e-05,6.6093]
[1776777171837,47.38,76012.8,0.0,-0.9367,5e-05,6.59849]
[1776777177880,47.38,76010.52,0.0,-0.93679,5e-05,6.59078]
[1776777182915,47.38,76012.91,0.0,-0.93665,5e-05,6.60185]
[1776777187950,47.39,76013.66,0.0,-0.9366,5e-05,6.60615]
[1776777192984,47.39,76011.36,0.0,-0.9367,5e-05,6.59803]
[1776777198020,47.4,76014.05,0.0,-0.93655,5e-05,6.61031]
[1776777203058,47.4,76006.09,0.0,-0.93693,5e-05,6.57904]
[1776777204065,47.4,75997.88,0.0,-0.93733,5e-05,6.5459]
[1776777209097,47.41,75996.55,0.0,-0.93737,5e-05,6.5422]
[1776777214132,47.41,75998.33,0.0,-0.9373,5e-05,6.54686]
[1776777219166,47.42,75996.91,0.0,-0.93735,5e-05,6.54285]
[1776777221181,47.42,76010.25,0.0,-0.93668,5e-05,6.5979]
[1776777222188,47.42,76017.99,0.0,-0.9363,5e-05,6.62981]
[1776777226217,47.42,76023.03,0.0,-0.93604,5e-05,6.65129]
[1776777231250,47.42,76024.88,0.0,-0.93594,5e-05,6.65988]
[1776777236287,47.43,76024.67,0.0,-0.93593,5e-05,6.66002]
[1776777241322,47.43,76024.66,0.0,-0.93592,5e-05,6.66111]
[1776777243335,47.43,76032.79,0.0,-0.93551,5e-05,6.69494]
[1776777248369,47.43,76036.4,0.0,-0.93532,5e-05,6.71062]
[1776777253405,47.44,76039.52,0.0,-0.93515,5e-05,6.72431]
[1776777258439,47.44,76041.57,0.0,-0.93504,5e-05,6.73364]
[1776777263475,47.44,76039.09,0.0,-0.93515,5e-05,6.72433]
[1776777268510,47.44,76043.02,0.0,-0.93494,5e-05,6.74153]
[1776777273546,47.45,76043.93,0.0,-0.93492,5e-05,6.74186]
[1776777275560,47.45,76032.18,0.0,-0.93551,5e-05,6.69373]
[1776777276566,47.45,76028.77,0.0,-0.93567,5e-05,6.67996]
[1776777281601,47.45,76027.43,0.0,-0.93574,5e-05,6.67444]
[1776777285630,47.45,76022.28,0.0,-0.93599,5e-05,6.65368]
[1776777289658,47.45,76016.98,0.0,-0.93624,5e-05,6.63306]
[1776777293356,47.46,76010.8,0.0,-0.93653,5e-05,6.6089]
[1776777298720,47.46,76007.73,0.0,-0.93667,5e-05,6.59785]
[1776777302748,47.46,76001.77,0.0,-0.93695,5e-05,6.57404]
[1776777304762,47.47,76008.15,0.0,-0.93663,5e-05,6.60096]
[1776777309797,47.47,76007.13,0.0,-0.93666,5e-05,6.59819]
[1776777314832,47.47,76003.33,0.0,-0.93684,5e-05,6.58376]
[1776777316846,47.48,75990.31,0.0,-0.93747,5e-05,6.53142]
[1776777319868,47.48,75985.3,0.0,-0.93771,5e-05,6.51128]
[1776777324903,47.48,75985.89,0.0,-0.93768,5e-05,6.51394]
[1776777329939,47.48,75985.94,0.0,-0.93765,5e-05,6.51573]
[1776777332966,47.49,75993.04,0.0,-0.93733,5e-05,6.54132]
[1776777334981,47.49,76004.05,0.0,-0.93678,5e-05,6.58673]
[1776777340019,47.49,75998.69,0.0,-0.93703,5e-05,6.56625]
[1776777345060,47.5,75998.44,0.0,-0.93702,5e-05,6.56678]
[1776777349082,47.5,76004.85,0.0,-0.93669,5e-05,6.59406]
[1776777352104,47.5,76013.13,0.0,-0.93628,5e-05,6.6286]
[1776777357139,47.5,76014.56,0.0,-0.93619,5e-05,6.63547]
[1776777359152,47.51,76019.93,0.0,-0.93592,5e-05,6.65783]
[1776777364187,47.51,76019.58,0.0,-0.93593,5e-05,6.65718]
[1776777367208,47.51,76030.51,0.0,-0.93538,5e-05,6.70248]
[1776777368222,47.51,76035.86,0.0,-0.93511,5e-05,6.72459]
[1776777371238,47.51,76027.12,0.0,-0.93555,5e-05,6.68883]
[1776777376271,47.51,76024.74,0.0,-0.93566,5e-05,6.67973]
[1776777378289,47.51,76031.82,0.0,-0.9353,5e-05,6.70908]
[1776777383320,47.51,76035.53,0.0,-0.93511,5e-05,6.72478]
[1776777387349,47.52,76031.62,0.0,-0.9353,5e-05,6.7091]
[1776777392386,47.52,76032.73,0.0,-0.93527,5e-05,6.70991]
[1776777395415,47.52,76038.36,0.0,-0.93499,5e-05,6.73352]
[1776777400449,47.52,76043.84,0.0,-0.93471,5e-05,6.75662]
[1776777405484,47.52,76042.46,0.0,-0.93477,5e-05,6.75144]
[1776777408507,47.52,76049.98,0.0,-0.93439,5e-05,6.78284]
[1776777414212,47.52,76047.98,0.0,-0.93448,5e-05,6.77493]
[1776777419584,47.52,76041.35,0.0,-0.93481,5e-05,6.74789]
[1776777424620,47.53,76041.38,0.0,-0.9348,5e-05,6.74861]
[1776777429656,47.53,76041.95,0.0,-0.93477,5e-05,6.75149]
[1776777434692,47.53,76037.36,0.0,-0.93499,5e-05,6.73312]
[1776777436707,47.53,76032.25,0.0,-0.93524,5e-05,6.71233]
[1776777441745,47.53,76028.27,0.0,-0.93543,5e-05,6.69676]
[1776777446775,47.54,76030.3,0.0,-0.93532,5e-05,6.70599]
[1776777447783,47.54,76034.2,0.0,-0.93512,5e-05,6.7222]
[1776777449797,47.54,76035.67,0.0,-0.93505,5e-05,6.72848]
[1776777454832,47.54,76035.83,0.0,-0.93507,5e-05,6.72532]
[1776777458862,47.54,76043.21,0.0,-0.93469,5e-05,6.7562]
[1776777464562,47.54,76044.22,0.0,-0.93464,5e-05,6.76077]
[1776777469940,47.54,76045.68,0.0,-0.93456,5e-05,6.76729]
[1776777474974,47.54,76047.2,0.0,-0.93448,5e-05,6.77389]
[1776777476988,47.54,76052.26,0.0,-0.93422,5e-05,6.79491]
[1776777477995,47.54,76059.41,0.0,-0.93386,5e-05,6.82462]
[1776777481016,47.54,76066.94,0.0,-0.93348,5e-05,6.85578]
[1776777483030,47.54,76073.51,0.0,-0.93314,5e-05,6.88295]
[1776777487057,47.54,76067.77,0.0,-0.93344,5e-05,6.85886]
[1776777491086,47.54,76073.37,0.0,-0.93314,5e-05,6.88289]
[1776777496120,47.55,76074.44,0.0,-0.93307,5e-05,6.88848]
[1776777501157,47.55,76074.1,0.0,-0.93308,5e-05,6.88825]
[1776777504195,47.55,76080.0,0.0,-0.93277,5e-05,6.91355]
[1776777507198,47.55,76086.36,0.0,-0.93243,5e-05,6.94067]
[1776777512233,47.56,76085.89,0.0,-0.93249,5e-05,6.93495]
[1776777517268,47.56,76085.01,0.0,-0.93252,5e-05,6.932]
[1776777522302,47.56,76087.82,0.0,-0.93237,5e-05,6.94441]
[1776777525324,47.56,76082.26,0.0,-0.93265,5e-05,6.92151]
[1776777530361,47.56,76081.79,0.0,-0.93267,5e-05,6.92031]
[1776777535395,47.57,76081.2,0.0,-0.93269,5e-05,6.91862]
[1776777540433,47.57,76085.9,0.0,-0.93243,5e-05,6.93907]
[1776777545465,47.57,76088.02,0.0,-0.93232,5e-05,6.94853]
[1776777550501,47.57,76086.38,0.0,-0.9324,5e-05,6.94222]
[1776777553522,47.57,76080.12,0.0,-0.93271,5e-05,6.91642]
[1776777558559,47.58,76078.17,0.0,-0.9328,5e-05,6.90906]
[1776777563593,47.58,76080.52,0.0,-0.93267,5e-05,6.91969]
[1776777568628,47.58,76080.27,0.0,-0.93268,5e-05,6.91939]
[1776777573665,47.58,76079.44,0.0,-0.93275,5e-05,6.91224]
[1776777578700,47.58,76079.73,0.0,-0.93272,5e-05,6.91425]
[1776777583735,47.58,76074.39,0.0,-0.933,5e-05,6.89157]
[1776777588772,47.58,76067.25,0.0,-0.93337,5e-05,6.86164]
[1776777593808,47.58,76068.17,0.0,-0.93333,5e-05,6.8648]
[1776777598840,47.58,76068.18,0.0,-0.93334,5e-05,6.86405]
[1776777600854,47.58,76058.99,0.0,-0.93382,5e-05,6.82513]
[1776777601862,47.58,76049.25,0.0,-0.93432,5e-05,6.78427]
[1776777602868,47.57,76046.23,0.0,-0.93448,5e-05,6.77138]
[1776777607902,47.57,76044.38,0.0,-0.93459,5e-05,6.76197]
[1776777612940,47.57,76045.45,0.0,-0.93455,5e-05,6.76539]
[1776777617978,47.56,76051.08,0.0,-0.93428,5e-05,6.78736]
[1776777621001,47.56,76058.16,0.0,-0.93393,5e-05,6.81598]
[1776777622012,47.56,76064.87,0.0,-0.93359,5e-05,6.84382]
[1776777623016,47.56,76067.25,0.0,-0.93347,5e-05,6.85363]
[1776777628072,47.56,76065.17,0.0,-0.93358,5e-05,6.84431]
[1776777629071,47.56,76052.07,0.0,-0.93425,5e-05,6.78974]
[1776777630078,47.56,76039.4,0.0,-0.9349,5e-05,6.73692]
[1776777631085,47.55,76038.85,0.0,-0.93497,5e-05,6.72993]
[1776777633101,47.55,76046.95,0.0,-0.93457,5e-05,6.76273]
[1776777637127,47.55,76041.2,0.0,-0.93488,5e-05,6.73751]
[1776777642164,47.54,76041.74,0.0,-0.93487,5e-05,6.73811]
[1776777643171,47.54,76035.2,0.0,-0.9352,5e-05,6.7108]
[1776777644179,47.54,76031.4,0.0,-0.9354,5e-05,6.69487]
[1776777649216,47.54,76035.12,0.0,-0.93523,5e-05,6.70882]
[1776777651231,47.54,76041.52,0.0,-0.93491,5e-05,6.73463]
[1776777656264,47.53,76039.27,0.0,-0.93505,5e-05,6.72339]
[1776777661303,47.52,76039.09,0.0,-0.93508,5e-05,6.72111]
[1776777663315,47.52,76048.95,0.0,-0.93458,5e-05,6.76189]
[1776777664320,47.52,76054.26,0.0,-0.93431,5e-05,6.78388]
[1776777665329,47.52,76051.18,0.0,-0.93447,5e-05,6.77106]
[1776777668348,47.52,76057.0,0.0,-0.93417,5e-05,6.7951]
[1776777673383,47.52,76055.28,0.0,-0.93427,5e-05,6.78761]
[1776777674390,47.52,76055.8,0.0,-0.93424,5e-05,6.78971]
[1776777679426,47.52,76059.4,0.0,-0.93406,5e-05,6.80433]
[1776777683456,47.52,76053.79,0.0,-0.93435,5e-05,6.78072]
[1776777684462,47.52,76051.71,0.0,-0.93446,5e-05,6.77205]
[1776777687484,47.52,76057.77,0.0,-0.93415,5e-05,6.79709]
[1776777688490,47.52,76059.52,0.0,-0.93406,5e-05,6.80429]
[1776777693527,47.52,76056.13,0.0,-0.93428,5e-05,6.78549]
[1776777698561,47.52,76058.03,0.0,-0.93419,5e-05,6.79301]
[1776777702595,47.52,76049.88,0.0,-0.9346,5e-05,6.75894]
[1776777707624,47.52,76050.17,0.0,-0.93459,5e-05,6.76]
[1776777712658,47.52,76048.31,0.0,-0.93468,5e-05,6.75214]
[1776777717700,47.52,76046.48,0.0,-0.93478,5e-05,6.74443]
[1776777722732,47.52,76045.39,0.0,-0.93483,5e-05,6.73985]
[1776777727769,47.52,76041.54,0.0,-0.93503,5e-05,6.72402]
[1776777732809,47.52,76047.5,0.0,-0.93473,5e-05,6.7488]
[1776777734818,47.52,76058.29,0.0,-0.93418,5e-05,6.79339]
[1776777736833,47.52,76065.68,0.0,-0.9338,5e-05,6.82427]
[1776777739853,47.52,76060.28,0.0,-0.93408,5e-05,6.80148]
[1776777741868,47.52,76065.52,0.0,-0.93382,5e-05,6.82305]
[1776777746902,47.51,76064.34,0.0,-0.93388,5e-05,6.81761]
[1776777748916,47.51,76056.4,0.0,-0.93429,5e-05,6.78446]
[1776777750930,47.51,76050.85,0.0,-0.93457,5e-05,6.7614]
[1776777756618,47.51,76049.24,0.0,-0.93469,5e-05,6.75027]
[1776777762007,47.51,76046.16,0.0,-0.93485,5e-05,6.73757]
[1776777767044,47.51,76050.06,0.0,-0.93465,5e-05,6.75372]
[1776777772083,47.51,76046.72,0.0,-0.93482,5e-05,6.73984]
[1776777777114,47.51,76045.58,0.0,-0.93488,5e-05,6.73525]
[1776777779128,47.51,76051.39,0.0,-0.93458,5e-05,6.7593]
[1776777784163,47.51,76050.66,0.0,-0.93462,5e-05,6.7562]
[1776777786844,47.51,76030.12,0.0,-0.93565,5e-05,6.67145]
[1776777788191,47.51,76030.01,0.0,-0.93566,5e-05,6.67113]
[1776777789197,47.51,76038.95,0.0,-0.93521,5e-05,6.70806]
[1776777790216,47.51,76019.81,0.0,-0.93616,5e-05,6.62948]
[1776777791215,47.51,76022.98,0.0,-0.936,5e-05,6.64265]
[1776777793255,47.52,76020.03,0.0,-0.93614,5e-05,6.63087]
[1776777794235,47.51,76019.0,0.0,-0.9362,5e-05,6.62648]
[1776777796906,47.51,76013.89,0.0,-0.93645,5e-05,6.60526]
[1776777800278,47.51,76012.75,0.0,-0.93652,5e-05,6.60007]
[1776777802292,47.51,76020.66,0.0,-0.93613,5e-05,6.63218]
[1776777805312,47.51,76023.06,0.0,-0.93602,5e-05,6.6415]
[1776777810348,47.51,76026.82,0.0,-0.93584,5e-05,6.65594]
[1776777814376,47.5,76020.79,0.0,-0.93619,5e-05,6.62613]
[1776777819411,47.5,76021.16,0.0,-0.93618,5e-05,6.62687]
[1776777821426,47.5,76028.5,0.0,-0.93582,5e-05,6.65666]
[1776777822432,47.5,76033.07,0.0,-0.93559,5e-05,6.67524]
[1776777824446,47.5,76039.12,0.0,-0.93529,5e-05,6.70037]
[1776777829481,47.5,76039.38,0.0,-0.93527,5e-05,6.70191]
[1776777832504,47.5,76044.73,0.0,-0.935,5e-05,6.72357]
[1776777834515,47.5,76044.58,0.0,-0.93501,5e-05,6.72307]
[1776777838548,47.5,76050.92,0.0,-0.93469,5e-05,6.7495]
[1776777840561,47.5,76051.51,0.0,-0.93466,5e-05,6.75198]
[1776777842576,47.5,76059.02,0.0,-0.93428,5e-05,6.78313]
[1776777843582,47.5,76063.4,0.0,-0.93405,5e-05,6.80167]
[1776777844591,47.5,76063.24,0.0,-0.93405,5e-05,6.80133]
[1776777848618,47.51,76057.02,0.0,-0.93436,5e-05,6.77638]
[1776777853652,47.51,76054.89,0.0,-0.93447,5e-05,6.76729]
[1776777858687,47.51,76054.98,0.0,-0.93447,5e-05,6.76735]
[1776777863721,47.5,76050.16,0.0,-0.93472,5e-05,6.74709]
[1776777868758,47.5,76052.09,0.0,-0.93462,5e-05,6.75478]
[1776777873797,47.5,76047.28,0.0,-0.93491,5e-05,6.73022]
[1776777875807,47.5,76039.14,0.0,-0.93532,5e-05,6.69658]
[1776777876815,47.5,76037.47,0.0,-0.9354,5e-05,6.68972]
[1776777881851,47.5,76037.96,0.0,-0.93539,5e-05,6.69085]
[1776777886886,47.5,76039.17,0.0,-0.93533,5e-05,6.69564]
[1776777891921,47.5,76042.54,0.0,-0.93518,5e-05,6.70826]
[1776777893935,47.49,76048.32,0.0,-0.93489,5e-05,6.7318]
[1776777898969,47.49,76048.26,0.0,-0.93489,5e-05,6.73153]
[1776777900988,47.49,76057.2,0.0,-0.93444,5e-05,6.7685]
[1776777901991,47.5,76069.77,0.0,-0.93379,5e-05,6.82132]
[1776777902997,47.5,76075.87,0.0,-0.93348,5e-05,6.84675]
[1776777904009,47.5,76078.19,0.0,-0.93336,5e-05,6.85664]
[1776777909048,47.5,76081.04,0.0,-0.93322,5e-05,6.8682]
[1776777910047,47.5,76094.62,0.0,-0.93252,5e-05,6.9248]
[1776777915083,47.49,76092.6,0.0,-0.93264,5e-05,6.91493]
[1776777917757,47.49,76105.02,0.0,-0.93201,5e-05,6.96621]
[1776777919110,47.49,76112.84,0.0,-0.93161,5e-05,6.99881]
[1776777922130,47.48,76119.93,0.0,-0.93125,5e-05,7.0276]
[1776777927827,47.48,76121.44,0.0,-0.9312,5e-05,7.03198]
[1776777931200,47.47,76116.2,0.0,-0.93153,5e-05,7.00379]
[1776777933210,47.47,76123.15,0.0,-0.93118,5e-05,7.03248]
[1776777938245,47.46,76126.36,0.0,-0.93103,5e-05,7.04417]
[1776777941265,47.46,76134.95,0.0,-0.93059,5e-05,7.07948]
[1776777942272,47.46,76140.52,0.0,-0.9303,5e-05,7.10274]
[1776777947970,47.45,76126.24,0.0,-0.93109,5e-05,7.03951]
[1776777953349,47.45,76128.45,0.0,-0.93099,5e-05,7.04782]
[1776777958042,47.45,76114.66,0.0,-0.93171,5e-05,6.98962]
[1776777959391,47.45,76117.8,0.0,-0.93154,5e-05,7.00301]
[1776777963420,47.45,76119.03,0.0,-0.93147,5e-05,7.00862]
[1776777965434,47.45,76113.37,0.0,-0.93177,5e-05,6.98488]
[1776777966440,47.45,76113.35,0.0,-0.93177,5e-05,6.98493]
[1776777969463,47.45,76107.64,0.0,-0.93206,5e-05,6.96087]
[1776777971476,47.45,76105.53,0.0,-0.93218,5e-05,6.95157]
[1776777974497,47.45,76115.35,0.0,-0.93167,5e-05,6.99273]
[1776777975504,47.45,76116.49,0.0,-0.93161,5e-05,6.99766]
[1776777976511,47.45,76108.02,0.0,-0.93205,5e-05,6.96201]
[1776777977518,47.45,76104.31,0.0,-0.93225,5e-05,6.94616]
[1776777979533,47.45,76104.73,0.0,-0.93222,5e-05,6.94792]
[1776777984567,47.45,76102.08,0.0,-0.93237,5e-05,6.93582]
[1776777989602,47.44,76097.62,0.0,-0.93262,5e-05,6.91599]
[1776777993630,47.44,76092.23,0.0,-0.93294,5e-05,6.8883]
[1776777999672,47.44,76091.8,0.0,-0.93298,5e-05,6.8856]
[1776778001686,47.44,76080.05,0.0,-0.93359,5e-05,6.83622]
[1776778006721,47.44,76079.11,0.0,-0.93364,5e-05,6.83195]
[1776778011755,47.44,76077.49,0.0,-0.93373,5e-05,6.82484]
[1776778017798,47.43,76079.4,0.0,-0.93364,5e-05,6.83169]
[1776778022836,47.43,76078.46,0.0,-0.93369,5e-05,6.82743]
[1776778027867,47.43,76076.04,0.0,-0.93382,5e-05,6.81698]
[1776778033910,47.43,76077.36,0.0,-0.93376,5e-05,6.82206]
[1776778034917,47.43,76072.36,0.0,-0.93402,5e-05,6.80118]
[1776778035924,47.43,76061.03,0.0,-0.93459,5e-05,6.75412]
[1776778038945,47.43,76055.76,0.0,-0.93487,5e-05,6.73137]
[1776778043980,47.42,76057.26,0.0,-0.93481,5e-05,6.73608]
[1776778050022,47.42,76054.4,0.0,-0.93498,5e-05,6.72244]
[1776778055058,47.42,76061.56,0.0,-0.93465,5e-05,6.74797]
[1776778057071,47.42,76069.07,0.0,-0.93427,5e-05,6.77912]
[1776778062105,47.42,76070.36,0.0,-0.93421,5e-05,6.78433]
[1776778069155,47.42,76071.16,0.0,-0.93417,5e-05,6.78753]
[1776778074190,47.42,76070.79,0.0,-0.93419,5e-05,6.7859]
[1776778079225,47.42,76070.99,0.0,-0.93418,5e-05,6.78664]
[1776778082248,47.42,76055.05,0.0,-0.93499,5e-05,6.72026]
[1776778083346,47.42,76045.95,0.0,-0.93545,5e-05,6.68246]
[1776778084262,47.41,76039.83,0.0,-0.93576,5e-05,6.65708]
[1776778085270,47.41,76027.01,0.0,-0.9364,5e-05,6.60436]
[1776778090316,47.41,76020.76,0.0,-0.93671,5e-05,6.57852]
[1776778095339,47.41,76020.81,0.0,-0.93671,5e-05,6.57865]
[1776778100374,47.41,76019.48,0.0,-0.93678,5e-05,6.57314]
[1776778103395,47.41,76028.96,0.0,-0.93631,5e-05,6.61184]
[1776778104404,47.41,76036.0,0.0,-0.93596,5e-05,6.64062]
[1776778109099,47.41,76041.34,0.0,-0.9357,5e-05,6.66227]
[1776778114473,47.42,76040.72,0.0,-0.93575,5e-05,6.6564]
[1776778119510,47.42,76045.04,0.0,-0.93552,5e-05,6.67528]
[1776778124547,47.42,76047.64,0.0,-0.93538,5e-05,6.687]
[1776778129582,47.42,76050.88,0.0,-0.93521,5e-05,6.70127]
[1776778134621,47.43,76057.31,0.0,-0.93487,5e-05,6.72867]
[1776778139656,47.43,76054.53,0.0,-0.935,5e-05,6.71784]
[1776778144690,47.43,76052.49,0.0,-0.9351,5e-05,6.71016]
[1776778149726,47.43,76048.2,0.0,-0.9353,5e-05,6.69323]
[1776778154762,47.44,76048.85,0.0,-0.93526,5e-05,6.69692]
[1776778163824,47.43,76048.12,0.0,-0.93531,5e-05,6.69265]
[1776778168860,47.43,76050.51,0.0,-0.9352,5e-05,6.70164]
[1776778173897,47.43,76051.52,0.0,-0.9352,5e-05,6.70048]
[1776778178930,47.42,76041.92,0.0,-0.93569,5e-05,6.66007]
[1776778179937,47.42,76035.18,0.0,-0.93603,5e-05,6.63229]
[1776778184972,47.42,76035.63,0.0,-0.93601,5e-05,6.63378]
[1776778190014,47.42,76035.96,0.0,-0.936,5e-05,6.63477]
[1776778195043,47.42,76039.58,0.0,-0.93583,5e-05,6.64921]
[1776778198063,47.42,76046.12,0.0,-0.9355,5e-05,6.67575]
[1776778202100,47.42,76029.47,0.0,-0.93634,5e-05,6.60697]
[1776778203105,47.42,76019.2,0.0,-0.93685,5e-05,6.56475]
[1776778204115,47.42,76020.84,0.0,-0.93677,5e-05,6.57147]
[1776778206126,47.42,76011.75,0.0,-0.93722,5e-05,6.53441]
[1776778207139,47.42,76012.72,0.0,-0.93717,5e-05,6.53842]
[1776778209151,47.42,75991.95,0.0,-0.93818,5e-05,6.45422]
[1776778210159,47.42,75994.51,0.0,-0.93805,5e-05,6.46475]
[1776778213178,47.42,75987.08,0.0,-0.93841,5e-05,6.43521]
[1776778214184,47.42,75975.27,0.0,-0.93898,5e-05,6.38784]
[1776778215191,47.42,75965.82,0.0,-0.93943,5e-05,6.3502]
[1776778216199,47.42,75965.59,0.0,-0.93943,5e-05,6.34961]
[1776778220224,47.43,75980.36,0.0,-0.93871,5e-05,6.41026]
[1776778221232,47.43,75990.38,0.0,-0.93822,5e-05,6.45092]
[1776778222237,47.43,75991.72,0.0,-0.93815,5e-05,6.45651]
[1776778226267,47.43,76006.24,0.0,-0.93744,5e-05,6.51589]
[1776778227274,47.43,76015.61,0.0,-0.93697,5e-05,6.55429]
[1776778228280,47.43,76019.57,0.0,-0.93678,5e-05,6.57048]
[1776778231316,47.43,76013.01,0.0,-0.93714,5e-05,6.53939]
[1776778232337,47.43,76007.74,0.0,-0.9374,5e-05,6.51793]
[1776778233319,47.43,75969.1,0.0,-0.93927,5e-05,6.36189]
[1776778234327,47.43,75940.93,0.0,-0.94061,5e-05,6.24922]
[1776778235334,47.43,75954.17,0.0,-0.93998,5e-05,6.30237]
[1776778238360,47.43,75932.13,0.0,-0.94102,5e-05,6.21532]
[1776778239364,47.43,75926.67,0.0,-0.94127,5e-05,6.19385]
[1776778240370,47.43,75925.03,0.0,-0.94135,5e-05,6.18752]
[1776778242384,47.43,75919.28,0.0,-0.94161,5e-05,6.16518]
[1776778244399,47.44,75924.96,0.0,-0.94134,5e-05,6.18792]
[1776778247424,47.44,75938.1,0.0,-0.94072,5e-05,6.24032]
[1776778248427,47.44,75948.64,0.0,-0.94022,5e-05,6.28227]
[1776778249434,47.44,75952.63,0.0,-0.94004,5e-05,6.29781]
[1776778252458,47.44,75962.58,0.0,-0.93957,5e-05,6.3372]
[1776778253462,47.44,75965.17,0.0,-0.93944,5e-05,6.34792]
[1776778254472,47.44,75958.45,0.0,-0.93976,5e-05,6.32096]
[1776778255482,47.44,75957.64,0.0,-0.9398,5e-05,6.31769]
[1776778256488,47.45,75966.77,0.0,-0.93932,5e-05,6.35799]
[1776778257496,47.45,75966.63,0.0,-0.93932,5e-05,6.35774]
[1776778261531,47.45,75952.85,0.0,-0.93998,5e-05,6.30268]
[1776778262551,47.45,75943.24,0.0,-0.94043,5e-05,6.26443]
[1776778263549,47.45,75928.63,0.0,-0.94112,5e-05,6.20616]
[1776778264558,47.45,75924.08,0.0,-0.94134,5e-05,6.18762]
[1776778265578,47.44,75938.42,0.0,-0.94067,5e-05,6.24412]
[1776778266590,47.44,75944.54,0.0,-0.94039,5e-05,6.26842]
[1776778267576,47.44,75941.44,0.0,-0.94054,5e-05,6.25545]
[1776778270284,47.44,75953.2,0.0,-0.93999,5e-05,6.30156]
[1776778271610,47.44,75957.07,0.0,-0.93981,5e-05,6.31661]
[1776778272615,47.45,75979.37,0.0,-0.9387,5e-05,6.40918]
[1776778273625,47.45,75984.03,0.0,-0.93848,5e-05,6.42835]
[1776778276663,47.45,75972.02,0.0,-0.93906,5e-05,6.3794]
[1776778280358,47.45,75943.82,0.0,-0.94041,5e-05,6.26645]
[1776778281693,47.45,75946.85,0.0,-0.94027,5e-05,6.27848]
[1776778282700,47.45,75941.62,0.0,-0.94052,5e-05,6.25733]
[1776778284720,47.44,75929.05,0.0,-0.94112,5e-05,6.20688]
[1776778285720,47.44,75920.59,0.0,-0.94151,5e-05,6.17324]
[1776778286727,47.44,75924.17,0.0,-0.94135,5e-05,6.18714]
[1776778287739,47.44,75930.33,0.0,-0.94106,5e-05,6.21122]
[1776778288742,47.44,75928.73,0.0,-0.94114,5e-05,6.20462]
[1776778290428,47.44,75922.7,0.0,-0.94143,5e-05,6.18033]
[1776778294783,47.44,75909.55,0.0,-0.94209,5e-05,6.12351]
[1776778295790,47.44,75906.28,0.0,-0.94224,5e-05,6.11056]
[1776778300498,47.43,75916.85,0.0,-0.94176,5e-05,6.15137]
[1776778302840,47.43,75923.2,0.0,-0.94147,5e-05,6.176]
[1776778305861,47.43,75933.25,0.0,-0.94101,5e-05,6.21503]
[1776778306868,47.43,75935.98,0.0,-0.94088,5e-05,6.22556]
[1776778307876,47.43,75944.8,0.0,-0.94047,5e-05,6.26026]
[1776778308883,47.43,75957.57,0.0,-0.93987,5e-05,6.31078]
[1776778309889,47.43,75965.37,0.0,-0.9395,5e-05,6.34191]
[1776778310897,47.43,75970.05,0.0,-0.93927,5e-05,6.36057]
[1776778311903,47.43,75967.19,0.0,-0.93941,5e-05,6.34897]
[1776778314929,47.43,75979.73,0.0,-0.93881,5e-05,6.39898]
[1776778315938,47.43,75994.62,0.0,-0.9381,5e-05,6.45888]
[1776778316943,47.43,75994.63,0.0,-0.93809,5e-05,6.45906]
[1776778317949,47.43,75977.44,0.0,-0.93893,5e-05,6.38944]
[1776778318956,47.43,75967.14,0.0,-0.93943,5e-05,6.34793]
[1776778319965,47.42,75967.01,0.0,-0.93944,5e-05,6.34693]
[1776778321979,47.42,75973.65,0.0,-0.93913,5e-05,6.3726]
[1776778322987,47.42,75969.63,0.0,-0.93933,5e-05,6.35596]
[1776778323993,47.42,75979.28,0.0,-0.93887,5e-05,6.39461]
[1776778325000,47.42,75999.58,0.0,-0.93789,5e-05,6.47641]
[1776778326007,47.42,76017.69,0.0,-0.937,5e-05,6.54974]
[1776778327026,47.42,76018.13,0.0,-0.93698,5e-05,6.55154]
[1776778330046,47.42,76012.1,0.0,-0.93728,5e-05,6.52693]
[1776778331052,47.42,76005.17,0.0,-0.93762,5e-05,6.49878]
[1776778332059,47.42,75994.8,0.0,-0.93813,5e-05,6.4564]
[1776778333066,47.42,75986.24,0.0,-0.93855,5e-05,6.42153]
[1776778334074,47.41,75985.64,0.0,-0.93858,5e-05,6.41888]
[1776778336093,47.41,75971.86,0.0,-0.93925,5e-05,6.36263]
[1776778337099,47.41,75963.66,0.0,-0.93965,5e-05,6.32926]
[1776778338106,47.41,75964.98,0.0,-0.93959,5e-05,6.33409]
[1776778339122,47.41,75971.29,0.0,-0.9393,5e-05,6.35891]
[1776778340120,47.41,75980.72,0.0,-0.93885,5e-05,6.39631]
[1776778341126,47.4,75979.45,0.0,-0.93892,5e-05,6.39065]
[1776778344148,47.4,75965.97,0.0,-0.93958,5e-05,6.3349]
[1776778345158,47.4,75953.77,0.0,-0.94017,5e-05,6.28573]
[1776778346162,47.4,75949.89,0.0,-0.94036,5e-05,6.2699]
[1776778348176,47.4,75938.28,0.0,-0.94091,5e-05,6.22312]
[1776778349183,47.39,75935.06,0.0,-0.94107,5e-05,6.21008]
[1776778351200,47.39,75933.13,0.0,-0.9412,5e-05,6.1977]
[1776778355225,47.39,75926.78,0.0,-0.94151,5e-05,6.17177]
[1776778360260,47.39,75921.99,0.0,-0.94174,5e-05,6.15198]
[1776778361267,47.39,75921.79,0.0,-0.94175,5e-05,6.15105]
[1776778366303,47.38,75923.25,0.0,-0.94169,5e-05,6.15607]
[1776778367310,47.38,75942.71,0.0,-0.94079,5e-05,6.23282]
[1776778368316,47.38,75955.61,0.0,-0.94018,5e-05,6.28384]
[1776778369324,47.38,75951.8,0.0,-0.94036,5e-05,6.26829]
[1776778372345,47.38,75945.46,0.0,-0.94068,5e-05,6.24205]
[1776778373352,47.38,75929.65,0.0,-0.94142,5e-05,6.17915]
[1776778374359,47.38,75929.37,0.0,-0.94144,5e-05,6.17783]
[1776778376375,47.38,75921.34,0.0,-0.94182,5e-05,6.14577]
[1776778377382,47.38,75924.34,0.0,-0.94168,5e-05,6.15742]
[1776778378392,47.38,75937.92,0.0,-0.94105,5e-05,6.21088]
[1776778379402,47.37,75944.56,0.0,-0.94074,5e-05,6.23694]
[1776778380411,47.37,75950.56,0.0,-0.94046,5e-05,6.26048]
[1776778381415,47.37,75950.18,0.0,-0.94048,5e-05,6.25863]
[1776778382423,47.37,75940.65,0.0,-0.94093,5e-05,6.22045]
[1776778383430,47.37,75937.7,0.0,-0.94107,5e-05,6.20849]
[1776778384436,47.37,75931.27,0.0,-0.94138,5e-05,6.18281]
[1776778385444,47.37,75933.85,0.0,-0.94126,5e-05,6.19279]
[1776778386451,47.37,75943.9,0.0,-0.94079,5e-05,6.23237]
[1776778387457,47.37,75953.89,0.0,-0.94032,5e-05,6.2718]
[1776778388468,47.37,75962.9,0.0,-0.9399,5e-05,6.30739]
[1776778389473,47.37,75961.07,0.0,-0.93999,5e-05,6.29965]
[1776778392498,47.36,75950.94,0.0,-0.94048,5e-05,6.25848]
[1776778393501,47.36,75936.61,0.0,-0.94116,5e-05,6.20104]
[1776778394508,47.36,75926.66,0.0,-0.94163,5e-05,6.16156]
[1776778395514,47.36,75919.54,0.0,-0.94196,5e-05,6.13339]
[1776778398536,47.36,75909.14,0.0,-0.94245,5e-05,6.09226]
[1776778403569,47.36,75897.82,0.0,-0.94297,5e-05,6.0478]
[1776778408605,47.36,75894.79,0.0,-0.94311,5e-05,6.03605]
[1776778410619,47.36,75888.61,0.0,-0.94339,5e-05,6.01208]
[1776778415655,47.36,75891.51,0.0,-0.94329,5e-05,6.01951]
[1776778418676,47.36,75884.07,0.0,-0.94362,5e-05,5.99155]
[1776778423710,47.36,75879.94,0.0,-0.9438,5e-05,5.97609]
[1776778426731,47.37,75887.27,0.0,-0.94346,5e-05,6.0048]
[1776778428745,47.37,75899.23,0.0,-0.94291,5e-05,6.05143]
[1776778429752,47.37,75915.31,0.0,-0.94218,5e-05,6.11424]
[1776778431455,47.36,75927.58,0.0,-0.94161,5e-05,6.16236]
[1776778431767,47.36,75927.58,0.0,-0.94161,5e-05,6.16219]
[1776778436802,47.36,75926.14,0.0,-0.94169,5e-05,6.15571]
[1776778439824,47.36,75920.99,0.0,-0.94193,5e-05,6.13499]
[1776778441524,47.36,75898.15,0.0,-0.94298,5e-05,6.04545]
[1776778442845,47.36,75892.22,0.0,-0.94326,5e-05,6.0223]
[1776778443856,47.36,75889.69,0.0,-0.94337,5e-05,6.01253]
[1776778448888,47.36,75888.69,0.0,-0.94341,5e-05,6.00906]
[1776778453924,47.36,75887.34,0.0,-0.94347,5e-05,6.00429]
[1776778454931,47.36,75892.65,0.0,-0.94322,5e-05,6.02503]
[1776778456947,47.36,75902.21,0.0,-0.94279,5e-05,6.0624]
[1776778458959,47.36,75894.05,0.0,-0.94316,5e-05,6.03063]
[1776778459968,47.36,75890.04,0.0,-0.94334,5e-05,6.01509]
[1776778461674,47.36,75898.58,0.0,-0.94295,5e-05,6.04847]
[1776778463999,47.36,75889.39,0.0,-0.94337,5e-05,6.01279]
[1776778465039,47.36,75889.32,0.0,-0.94337,5e-05,6.01261]
[1776778470071,47.37,75888.39,0.0,-0.94341,5e-05,6.00944]
[1776778475105,47.37,75890.06,0.0,-0.94336,5e-05,6.01216]
[1776778480141,47.37,75890.75,0.0,-0.94332,5e-05,6.01528]
[1776778484172,47.37,75909.99,0.0,-0.94244,5e-05,6.09069]
[1776778485177,47.37,75921.34,0.0,-0.94191,5e-05,6.1352]
[1776778486183,47.37,75917.69,0.0,-0.94208,5e-05,6.12074]
[1776778491222,47.37,75909.09,0.0,-0.94249,5e-05,6.08656]
[1776778492226,47.37,75908.6,0.0,-0.94251,5e-05,6.08462]
[1776778494240,47.37,75903.27,0.0,-0.94276,5e-05,6.06375]
[1776778496254,47.37,75912.8,0.0,-0.94232,5e-05,6.10106]
[1776778497261,47.37,75916.26,0.0,-0.94216,5e-05,6.11458]
[1776778499275,47.37,75925.97,0.0,-0.94171,5e-05,6.1526]
[1776778500281,47.37,75925.3,0.0,-0.94174,5e-05,6.14984]
[1776778503303,47.37,75918.55,0.0,-0.94206,5e-05,6.12294]
[1776778505317,47.37,75913.45,0.0,-0.9423,5e-05,6.10278]
[1776778508340,47.36,75920.25,0.0,-0.94199,5e-05,6.12882]
[1776778509345,47.36,75913.43,0.0,-0.94231,5e-05,6.10196]
[1776778510357,47.36,75904.33,0.0,-0.94273,5e-05,6.0663]
[1776778511360,47.36,75902.46,0.0,-0.94281,5e-05,6.059]
[1776778512372,47.36,75896.36,0.0,-0.94309,5e-05,6.03524]
[1776778513373,47.36,75897.52,0.0,-0.94304,5e-05,6.03982]
[1776778514381,47.36,75903.24,0.0,-0.94277,5e-05,6.06218]
[1776778515387,47.36,75902.32,0.0,-0.94282,5e-05,6.0586]
[1776778519418,47.36,75896.98,0.0,-0.94308,5e-05,6.03634]
[1776778522436,47.36,75887.57,0.0,-0.94352,5e-05,5.99874]
[1776778523450,47.36,75884.41,0.0,-0.94367,5e-05,5.9862]
[1776778525458,47.35,75867.15,0.0,-0.94445,4e-05,5.91902]
[1776778526466,47.35,75870.25,0.0,-0.94431,4e-05,5.93081]
[1776778528489,47.35,75872.31,0.0,-0.94422,4e-05,5.93837]
[1776778529488,47.35,75855.89,0.0,-0.94496,4e-05,5.87503]
[1776778530495,47.35,75849.36,0.0,-0.94526,4e-05,5.84948]
[1776778531510,47.35,75842.72,0.0,-0.94559,4e-05,5.81946]
[1776778532509,47.35,75823.3,0.0,-0.94645,4e-05,5.74525]
[1776778533516,47.34,75815.68,0.0,-0.94682,4e-05,5.71299]
[1776778534525,47.33,75818.9,0.0,-0.94672,4e-05,5.72218]
[1776778539558,47.28,75825.83,0.0,-0.94659,4e-05,5.73382]
[1776778540565,47.28,75832.43,0.0,-0.9463,4e-05,5.7585]
[1776778541571,47.28,75833.87,0.0,-0.94625,4e-05,5.76361]
[1776778544593,47.28,75823.12,0.0,-0.94673,4e-05,5.72183]
[1776778545601,47.28,75819.26,0.0,-0.9469,4e-05,5.70697]
[1776778547613,47.27,75826.11,0.0,-0.94663,4e-05,5.7299]
[1776778548621,47.26,75831.69,0.0,-0.94643,4e-05,5.74803]
[1776778549627,47.26,75829.25,0.0,-0.94654,4e-05,5.73845]
[1776778551646,47.25,75834.61,0.0,-0.94631,4e-05,5.75781]
[1776778553672,47.25,75842.41,0.0,-0.94598,4e-05,5.78712]
[1776778554673,47.25,75860.07,0.0,-0.9452,4e-05,5.8542]
[1776778555679,47.25,75876.5,0.0,-0.94446,4e-05,5.91776]
[1776778556684,47.25,75881.85,0.0,-0.94422,5e-05,5.93868]
[1776778557693,47.25,75889.09,0.0,-0.94389,5e-05,5.96695]
[1776778558704,47.25,75898.19,0.0,-0.94347,5e-05,6.00248]
[1776778559707,47.25,75903.37,0.0,-0.94323,5e-05,6.02279]
[1776778560714,47.25,75900.92,0.0,-0.94334,5e-05,6.01334]
[1776778565749,47.26,75904.71,0.0,-0.94316,5e-05,6.02866]
[1776778567767,47.26,75910.44,0.0,-0.9429,5e-05,6.05112]
[1776778568784,47.26,75915.91,0.0,-0.94265,5e-05,6.07258]
[1776778569791,47.26,75926.75,0.0,-0.94215,5e-05,6.11515]
[1776778570807,47.26,75946.08,0.0,-0.94125,5e-05,6.19142]
[1776778571807,47.25,75955.86,0.0,-0.94081,5e-05,6.22836]
[1776778574825,47.24,75950.53,0.0,-0.94109,5e-05,6.20431]
[1776778578854,47.24,75971.95,0.0,-0.94009,5e-05,6.28873]
[1776778582545,47.24,75963.89,0.0,-0.94049,5e-05,6.25552]
[1776778582882,47.23,75963.89,0.0,-0.94049,5e-05,6.25523]
[1776778584901,47.23,75957.14,0.0,-0.94081,5e-05,6.22809]
[1776778585904,47.23,75966.66,0.0,-0.94037,5e-05,6.26549]
[1776778586910,47.23,75976.29,0.0,-0.93991,5e-05,6.30365]
[1776778590939,47.23,75968.72,0.0,-0.94029,5e-05,6.27199]
[1776778592620,47.23,75959.45,0.0,-0.94077,5e-05,6.23045]
[1776778592953,47.23,75959.45,0.0,-0.94077,5e-05,6.2302]
[1776778593966,47.23,75949.67,0.0,-0.94124,5e-05,6.19116]
[1776778597988,47.22,75941.06,0.0,-0.94165,5e-05,6.15642]
[1776778598996,47.22,75934.69,0.0,-0.94195,5e-05,6.13118]
[1776778601009,47.21,75924.35,0.0,-0.94249,5e-05,6.08551]
[1776778606044,47.2,75921.5,0.0,-0.94264,5e-05,6.07234]
[1776778609065,47.18,75927.94,0.0,-0.94244,5e-05,6.08958]
[1776778610073,47.18,75935.2,0.0,-0.9421,5e-05,6.11822]
[1776778611081,47.18,75939.9,0.0,-0.94188,5e-05,6.13673]
[1776778612759,47.18,75913.61,0.0,-0.9431,5e-05,6.03337]
[1776778614118,47.18,75905.28,0.0,-0.94348,5e-05,6.00067]
[1776778615126,47.18,75906.26,0.0,-0.94344,5e-05,6.00464]
[1776778620164,47.16,75899.22,0.0,-0.94382,5e-05,5.97205]
[1776778621167,47.16,75892.65,0.0,-0.94413,5e-05,5.94589]
[1776778622837,47.16,75891.83,0.0,-0.94418,5e-05,5.9415]
[1776778626215,47.13,75873.53,0.0,-0.94509,4e-05,5.86363]
[1776778627216,47.13,75858.96,0.0,-0.94574,4e-05,5.80726]
[1776778628222,47.13,75859.99,0.0,-0.9457,4e-05,5.8108]
[1776778631252,47.13,75865.41,0.0,-0.94547,4e-05,5.83032]
[1776778632907,47.12,75842.28,0.0,-0.9465,4e-05,5.74129]
[1776778634267,47.12,75845.83,0.0,-0.94635,4e-05,5.75449]
[1776778636283,47.12,75852.46,0.0,-0.94607,4e-05,5.77911]
[1776778637286,47.12,75864.2,0.0,-0.94555,4e-05,5.82364]
[1776778638293,47.12,75866.25,0.0,-0.94546,4e-05,5.83108]
[1776778639358,47.12,75859.47,0.0,-0.94577,4e-05,5.80468]
[1776778641327,47.12,75862.11,0.0,-0.94566,4e-05,5.81441]
[1776778642334,47.12,75862.95,0.0,-0.94562,4e-05,5.81761]
[1776778643341,47.11,75856.25,0.0,-0.94592,4e-05,5.79157]
[1776778644349,47.11,75859.52,0.0,-0.94578,4e-05,5.8037]
[1776778647369,47.11,75866.36,0.0,-0.94549,4e-05,5.82873]
[1776778648376,47.11,75870.94,0.0,-0.94529,4e-05,5.84587]
[1776778650396,47.11,75875.81,0.0,-0.94509,4e-05,5.86366]
[1776778651405,47.1,75881.2,0.0,-0.94489,4e-05,5.87976]
[1776778653426,47.1,75871.84,0.0,-0.94532,4e-05,5.84271]
[1776778654428,47.1,75870.39,0.0,-0.94539,4e-05,5.83669]
[1776778659461,47.09,75872.07,0.0,-0.94534,4e-05,5.84093]
[1776778661473,47.09,75865.74,0.0,-0.94563,4e-05,5.81579]
[1776778663490,47.09,75860.04,0.0,-0.94589,4e-05,5.7932]
[1776778664495,47.09,75848.19,0.0,-0.94642,4e-05,5.74765]
[1776778665502,47.09,75843.82,0.0,-0.94661,4e-05,5.73075]
[1776778669529,47.08,75850.44,0.0,-0.94634,4e-05,5.75481]
[1776778670537,47.08,75850.75,0.0,-0.94633,4e-05,5.75567]
[1776778674565,47.08,75857.93,0.0,-0.94603,4e-05,5.78169]
[1776778675572,47.08,75852.03,0.0,-0.94629,4e-05,5.75882]
[1776778677588,47.07,75859.42,0.0,-0.94597,4e-05,5.78631]
[1776778679599,47.07,75859.54,0.0,-0.94598,4e-05,5.786]
[1776778682621,47.07,75838.92,0.0,-0.9469,4e-05,5.70641]
[1776778683629,47.07,75835.7,0.0,-0.94704,4e-05,5.69394]
[1776778686649,47.06,75825.1,0.0,-0.94751,4e-05,5.65316]
[1776778687656,47.06,75824.26,0.0,-0.94755,4e-05,5.64979]
[1776778692693,47.06,75832.03,0.0,-0.94722,4e-05,5.6781]
[1776778694705,47.06,75838.07,0.0,-0.94696,4e-05,5.70046]
[1776778696719,47.06,75837.0,0.0,-0.94702,4e-05,5.69585]
[1776778697726,47.06,75829.7,0.0,-0.94734,4e-05,5.66799]
[1776778698733,47.06,75830.12,0.0,-0.94732,4e-05,5.66936]
[1776778702764,47.05,75849.71,0.0,-0.94648,4e-05,5.7427]
[1776778703768,47.05,75859.58,0.0,-0.94605,4e-05,5.78001]
[1776778704774,47.05,75858.94,0.0,-0.94608,4e-05,5.77718]
[1776778707796,47.05,75864.15,0.0,-0.94586,4e-05,5.79594]
[1776778712831,47.04,75865.5,0.0,-0.94586,4e-05,5.79495]
[1776778714846,47.04,75859.84,0.0,-0.94612,4e-05,5.77255]
[1776778715852,47.04,75853.83,0.0,-0.94639,4e-05,5.74928]
[1776778716859,47.04,75850.35,0.0,-0.94655,4e-05,5.73572]
[1776778720887,47.03,75842.96,0.0,-0.94689,4e-05,5.70649]
[1776778725922,47.03,75843.88,0.0,-0.94686,4e-05,5.70865]
[1776778730960,47.03,75859.53,0.0,-0.94619,4e-05,5.76678]
[1776778731967,47.02,75860.58,0.0,-0.94615,4e-05,5.77041]
[1776778732975,47.02,75852.19,0.0,-0.94652,4e-05,5.73806]
[1776778733981,47.02,75844.36,0.0,-0.94687,4e-05,5.70798]
[1776778734988,47.02,75844.71,0.0,-0.94686,4e-05,5.70903]
[1776778737003,47.02,75849.83,0.0,-0.94664,4e-05,5.72789]
[1776778741032,47.02,75855.11,0.0,-0.94642,4e-05,5.74676]
[1776778743698,47.01,75843.64,0.0,-0.94694,4e-05,5.70219]
[1776778745060,47.01,75834.82,0.0,-0.94732,4e-05,5.66854]
[1776778746065,47.01,75835.14,0.0,-0.94731,4e-05,5.66953]
[1776778751101,47.01,75834.31,0.0,-0.94736,4e-05,5.66527]
[1776778752108,47.01,75840.2,0.0,-0.94711,4e-05,5.68731]
[1776778753770,47.0,75844.52,0.0,-0.94693,4e-05,5.70312]
[1776778755129,47.0,75839.32,0.0,-0.94716,4e-05,5.68312]
[1776778756137,47.0,75834.1,0.0,-0.94739,4e-05,5.66313]
[1776778758150,47.0,75830.89,0.0,-0.94753,4e-05,5.65055]
[1776778762202,47.0,75825.29,0.0,-0.94778,4e-05,5.62862]
[1776778763840,47.0,75810.19,0.0,-0.94843,4e-05,5.57165]
[1776778765201,47.0,75807.56,0.0,-0.94855,4e-05,5.56172]
[1776778767215,47.0,75804.21,0.0,-0.94869,4e-05,5.54907]
[1776778768225,47.0,75800.32,0.0,-0.94886,4e-05,5.53449]
[1776778773911,47.0,75796.42,0.0,-0.94906,4e-05,5.5159]
[1776778779301,47.0,75794.42,0.0,-0.94913,4e-05,5.50907]
[1776778781332,47.0,75803.54,0.0,-0.94875,4e-05,5.54305]
[1776778782321,47.0,75810.11,0.0,-0.94847,4e-05,5.5676]
[1776778783980,47.0,75829.38,0.0,-0.94764,4e-05,5.63988]
[1776778784335,47.0,75829.38,0.0,-0.94764,4e-05,5.63977]
[1776778785342,47.0,75828.46,0.0,-0.94768,4e-05,5.63615]
[1776778790377,47.0,75828.69,0.0,-0.94768,4e-05,5.63623]
[1776778794051,46.99,75823.58,0.0,-0.94791,4e-05,5.61653]
[1776778795414,46.99,75818.19,0.0,-0.94814,4e-05,5.596]
[1776778796434,46.99,75818.3,0.0,-0.94814,4e-05,5.59631]
[1776778798445,46.99,75809.23,0.0,-0.94853,4e-05,5.56217]
[1776778799447,46.99,75808.06,0.0,-0.94858,4e-05,5.55776]
[1776778802469,46.99,75802.19,0.0,-0.94883,4e-05,5.53579]
[1776778807502,46.99,75802.92,0.0,-0.9488,4e-05,5.53856]
[1776778810523,46.99,75795.0,0.0,-0.94913,4e-05,5.5092]
[1776778813544,47.0,75784.0,0.0,-0.94956,4e-05,5.4711]
[1776778814558,47.01,75783.29,0.0,-0.94958,4e-05,5.46996]
[1776778815559,47.01,75767.49,0.0,-0.95023,4e-05,5.4119]
[1776778816566,47.01,75757.54,0.0,-0.95064,4e-05,5.37569]
[1776778817573,47.01,75760.27,0.0,-0.95053,4e-05,5.38598]
[1776778819592,47.01,75763.57,0.0,-0.95038,4e-05,5.39863]
[1776778820618,47.01,75768.67,0.0,-0.95017,4e-05,5.4176]
[1776778821624,47.02,75771.77,0.0,-0.95002,4e-05,5.43123]
[1776778823645,47.02,75771.58,0.0,-0.95002,4e-05,5.43092]
[1776778825657,47.02,75778.63,0.0,-0.9497,4e-05,5.45879]
[1776778826671,47.03,75799.07,0.0,-0.94884,4e-05,5.53486]
[1776778827679,47.03,75813.38,0.0,-0.94823,4e-05,5.58828]
[1776778828688,47.02,75824.02,0.0,-0.94777,4e-05,5.62801]
[1776778829688,47.02,75836.79,0.0,-0.94722,4e-05,5.67616]
[1776778830694,47.02,75841.69,0.0,-0.94701,4e-05,5.69448]
[1776778832710,47.02,75840.96,0.0,-0.94708,4e-05,5.68712]
[1776778833720,47.02,75831.8,0.0,-0.94749,4e-05,5.65209]
[1776778834723,47.02,75822.29,0.0,-0.9479,4e-05,5.61629]
[1776778835734,47.02,75819.4,0.0,-0.94802,4e-05,5.60531]
[1776778837745,47.02,75826.58,0.0,-0.94772,4e-05,5.63206]
[1776778842802,47.02,75841.18,0.0,-0.94709,4e-05,5.68659]
[1776778843805,47.02,75845.79,0.0,-0.94689,4e-05,5.70369]
[1776778845866,47.02,75864.06,0.0,-0.94609,4e-05,5.77298]
[1776778846827,47.02,75882.97,0.0,-0.94526,4e-05,5.84523]
[1776778847839,47.02,75896.65,0.0,-0.94464,5e-05,5.89799]
[1776778848840,47.01,75893.25,0.0,-0.9448,4e-05,5.88468]
[1776778850854,47.01,75882.19,0.0,-0.9453,4e-05,5.84187]
[1776778851860,47.01,75879.18,0.0,-0.94543,4e-05,5.83019]
[1776778852867,47.01,75880.97,0.0,-0.94535,4e-05,5.837]
[1776778854881,47.01,75887.22,0.0,-0.94508,4e-05,5.86087]
[1776778856899,47.01,75894.44,0.0,-0.94475,5e-05,5.88854]
[1776778857916,47.01,75899.6,0.0,-0.94452,5e-05,5.90838]
[1776778858913,47.01,75897.73,0.0,-0.94461,5e-05,5.90097]
[1776778859920,47.01,75887.46,0.0,-0.94507,4e-05,5.86104]
[1776778863961,47.01,75867.75,0.0,-0.94596,4e-05,5.78471]
[1776778864968,47.01,75865.56,0.0,-0.94606,4e-05,5.77564]
[1776778867992,47.0,75872.65,0.0,-0.94576,4e-05,5.80208]
[1776778868995,47.0,75880.5,0.0,-0.94541,4e-05,5.83184]
[1776778870005,47.0,75883.73,0.0,-0.94528,4e-05,5.84384]
[1776778872017,47.0,75881.45,0.0,-0.94539,4e-05,5.83417]
[1776778877054,46.99,75875.46,0.0,-0.94568,4e-05,5.80902]
[1776778879065,46.99,75868.71,0.0,-0.94599,4e-05,5.78237]
[1776778883101,46.98,75865.14,0.0,-0.94617,4e-05,5.76693]
[1776778884108,46.98,75853.02,0.0,-0.9467,4e-05,5.72073]
[1776778885115,46.98,75853.68,0.0,-0.94668,4e-05,5.72273]
[1776778888137,46.98,75845.14,0.0,-0.94706,4e-05,5.68963]
[1776778890151,46.98,75852.11,0.0,-0.94676,4e-05,5.71587]
[1776778892165,46.98,75859.5,0.0,-0.94647,4e-05,5.73936]
[1776778893172,46.98,75866.59,0.0,-0.94616,4e-05,5.76613]
[1776778894179,46.98,75869.08,0.0,-0.94606,4e-05,5.77533]
[1776778899214,46.97,75871.94,0.0,-0.94596,4e-05,5.78426]
[1776778900223,46.97,75886.96,0.0,-0.94529,4e-05,5.84195]
[1776778901230,46.97,75897.24,0.0,-0.94483,5e-05,5.88159]
[1776778902239,46.97,75897.09,0.0,-0.94483,5e-05,5.8809]
[1776778904874,46.97,75902.54,0.0,-0.94459,5e-05,5.90177]
[1776778906263,46.97,75911.06,0.0,-0.94421,5e-05,5.93457]
[1776778907270,46.97,75913.17,0.0,-0.94412,5e-05,5.94258]
[1776778909283,46.97,75917.12,0.0,-0.94394,5e-05,5.95752]
[1776778913312,46.96,75912.05,0.0,-0.94418,5e-05,5.93675]
[1776778918351,46.96,75912.17,0.0,-0.94419,5e-05,5.93606]
[1776778919355,46.96,75899.4,0.0,-0.94477,5e-05,5.88626]
[1776778920362,46.96,75893.68,0.0,-0.94504,4e-05,5.86357]
[1776778921369,46.96,75898.7,0.0,-0.94482,5e-05,5.88245]
[1776778922375,46.95,75906.05,0.0,-0.94449,5e-05,5.91037]
[1776778923428,46.95,75912.53,0.0,-0.94421,5e-05,5.93495]
[1776778925021,46.95,75930.27,0.0,-0.9434,5e-05,6.00412]
[1776778926419,46.95,75936.88,0.0,-0.94309,5e-05,6.03015]
[1776778927429,46.95,75937.03,0.0,-0.94308,5e-05,6.0308]
[1776778931465,46.95,75931.38,0.0,-0.94335,5e-05,6.00804]
[1776778935091,46.95,75923.86,0.0,-0.94371,5e-05,5.97726]
[1776778938517,46.94,75929.6,0.0,-0.94346,5e-05,5.99888]
[1776778939524,46.94,75937.83,0.0,-0.94308,5e-05,6.03085]
[1776778940531,46.94,75940.46,0.0,-0.94297,5e-05,6.04083]
[1776778942545,46.94,75950.85,0.0,-0.94248,5e-05,6.08197]
[1776778943553,46.94,75965.36,0.0,-0.9418,5e-05,6.13942]
[1776778945162,46.94,75968.38,0.0,-0.94166,5e-05,6.15126]
[1776778949596,46.94,75984.89,0.0,-0.94089,5e-05,6.2165]
[1776778950602,46.94,75990.32,0.0,-0.94063,5e-05,6.23824]
[1776778951617,46.94,75992.46,0.0,-0.94057,5e-05,6.2423]
[1776778955232,46.94,75986.76,0.0,-0.94085,5e-05,6.21849]
[1776778960702,46.93,75986.1,0.0,-0.9409,5e-05,6.21474]
[1776778961690,46.93,75994.14,0.0,-0.94052,5e-05,6.24646]
[1776778962689,46.93,76000.35,0.0,-0.94023,5e-05,6.27109]
[1776778965302,46.93,76006.06,0.0,-0.93997,5e-05,6.29307]
[1776778970752,46.92,76020.04,0.0,-0.93931,5e-05,6.3477]
[1776778974780,46.92,76031.27,0.0,-0.93879,5e-05,6.39181]
[1776778975786,46.92,76041.83,0.0,-0.93827,5e-05,6.43465]
[1776778976793,46.92,76047.02,0.0,-0.93802,5e-05,6.45563]
[1776778981851,46.91,76046.33,0.0,-0.93808,5e-05,6.45092]
[1776778983864,46.91,76034.23,0.0,-0.93868,5e-05,6.40039]
[1776778984867,46.91,76029.48,0.0,-0.93892,5e-05,6.38056]
[1776778988894,46.9,76022.61,0.0,-0.93928,5e-05,6.35076]
[1776778990908,46.9,76015.05,0.0,-0.93966,5e-05,6.3193]
[1776778991916,46.9,76011.74,0.0,-0.93982,5e-05,6.30553]
[1776778993930,46.89,76005.25,0.0,-0.94014,5e-05,6.27864]
[1776778995946,46.89,76010.28,0.0,-0.93991,5e-05,6.29824]
[1776778996952,46.89,76016.04,0.0,-0.93963,5e-05,6.32114]
[1776778997961,46.89,76022.23,0.0,-0.93934,5e-05,6.3458]
[1776778998967,46.89,76033.05,0.0,-0.93882,5e-05,6.3893]
[1776778999974,46.89,76041.54,0.0,-0.9384,5e-05,6.42378]
[1776779000982,46.89,76044.3,0.0,-0.93827,5e-05,6.43488]
[1776779002996,46.89,76049.18,0.0,-0.93804,5e-05,6.45444]
[1776779008036,46.88,76053.62,0.0,-0.93783,5e-05,6.47117]
[1776779013110,46.87,76055.19,0.0,-0.93783,5e-05,6.47026]
[1776779014078,46.87,76061.57,0.0,-0.93752,5e-05,6.49585]
[1776779015136,46.87,76083.24,0.0,-0.93645,5e-05,6.58463]
[1776779016089,46.87,76100.6,0.0,-0.93557,5e-05,6.65676]
[1776779017098,46.87,76106.93,0.0,-0.93526,5e-05,6.68227]
[1776779018103,46.87,76104.17,0.0,-0.93541,5e-05,6.67021]
[1776779020118,46.86,76103.88,0.0,-0.93543,5e-05,6.66797]
[1776779022131,46.86,76114.22,0.0,-0.93492,5e-05,6.71013]
[1776779023138,46.86,76120.8,0.0,-0.93459,5e-05,6.73713]
[1776779024145,46.86,76127.76,0.0,-0.93424,5e-05,6.76575]
[1776779025152,46.85,76130.37,0.0,-0.93411,5e-05,6.77649]
[1776779026180,46.85,76135.51,0.0,-0.93384,5e-05,6.7979]
[1776779027181,46.85,76141.11,0.0,-0.93356,5e-05,6.82125]
[1776779028188,46.85,76138.06,0.0,-0.93372,5e-05,6.80761]
[1776779031206,46.85,76153.62,0.0,-0.93292,5e-05,6.87286]
[1776779032213,46.85,76170.08,0.0,-0.93206,5e-05,6.9422]
[1776779033215,46.85,76181.57,0.0,-0.93146,5e-05,6.99082]
[1776779034228,46.84,76182.58,0.0,-0.93141,5e-05,6.99457]
[1776779035230,46.84,76193.58,0.0,-0.93083,5e-05,7.04122]
[1776779036238,46.84,76196.86,0.0,-0.93066,5e-05,7.05469]
[1776779041273,46.83,76193.61,0.0,-0.93088,5e-05,7.03741]
[1776779044306,46.82,76184.61,0.0,-0.93138,5e-05,6.99686]
[1776779045313,46.82,76172.56,0.0,-0.93203,5e-05,6.94473]
[1776779046320,46.82,76156.76,0.0,-0.93287,5e-05,6.87694]
[1776779047325,46.82,76140.68,0.0,-0.93372,5e-05,6.80801]
[1776779048332,46.82,76136.44,0.0,-0.93395,5e-05,6.78983]
[1776779050346,46.81,76130.47,0.0,-0.93427,5e-05,6.76333]
[1776779052360,46.81,76123.43,0.0,-0.93465,5e-05,6.73246]
[1776779053368,46.78,76116.18,0.0,-0.93514,5e-05,6.69248]
[1776779054374,46.78,76112.87,0.0,-0.93532,5e-05,6.67772]
[1776779056388,46.77,76093.53,0.0,-0.93633,5e-05,6.59535]
[1776779057396,46.77,76097.16,0.0,-0.93615,5e-05,6.61005]
[1776779058402,46.77,76103.29,0.0,-0.93584,5e-05,6.63517]
[1776779059410,46.77,76102.6,0.0,-0.93588,5e-05,6.63184]
[1776779060417,46.77,76094.25,0.0,-0.93632,5e-05,6.59628]
[1776779061449,46.77,76090.12,0.0,-0.93653,5e-05,6.57837]
[1776779062435,46.76,76075.57,0.0,-0.93727,5e-05,6.51743]
[1776779063444,46.76,76066.78,0.0,-0.93772,5e-05,6.48058]
[1776779064450,46.76,76068.07,0.0,-0.93766,5e-05,6.4853]
[1776779068478,46.75,76059.66,0.0,-0.93811,5e-05,6.4484]
[1776779069484,46.75,76058.9,0.0,-0.93815,5e-05,6.44476]
[1776779071499,46.75,76065.13,0.0,-0.93789,5e-05,6.46492]
[1776779072505,46.75,76057.65,0.0,-0.93827,5e-05,6.43367]
[1776779073513,46.74,76056.01,0.0,-0.93836,5e-05,6.42644]
[1776779076152,46.74,76074.88,0.0,-0.93744,5e-05,6.5024]
[1776779077555,46.74,76074.64,0.0,-0.93746,5e-05,6.5008]
[1776779079569,46.73,76081.51,0.0,-0.93713,5e-05,6.52792]
[1776779081583,46.73,76068.36,0.0,-0.9378,5e-05,6.47243]
[1776779082589,46.73,76069.37,0.0,-0.93776,5e-05,6.4764]
[1776779083597,46.73,76063.76,0.0,-0.93804,5e-05,6.45315]
[1776779086223,46.72,76071.58,0.0,-0.93767,5e-05,6.48369]
[1776779087625,46.72,76071.55,0.0,-0.93768,5e-05,6.48299]
[1776779088633,46.72,76052.23,0.0,-0.93864,5e-05,6.40312]
[1776779089640,46.72,76045.59,0.0,-0.93897,5e-05,6.37555]
[1776779091654,46.72,76033.97,0.0,-0.93955,5e-05,6.32709]
[1776779092663,46.72,76027.3,0.0,-0.93988,5e-05,6.29973]
[1776779097697,46.71,76028.82,0.0,-0.93982,5e-05,6.3043]
[1776779101726,46.71,76018.02,0.0,-0.94036,5e-05,6.25949]
[1776779104748,46.7,76036.04,0.0,-0.9395,5e-05,6.33164]
[1776779106374,46.7,76053.23,0.0,-0.93866,5e-05,6.40153]
[1776779108778,46.7,76059.98,0.0,-0.93833,5e-05,6.42896]
[1776779109785,46.7,76054.1,0.0,-0.93862,5e-05,6.40478]
[1776779110793,46.7,76061.48,0.0,-0.93826,5e-05,6.43486]
[1776779113813,46.7,76055.66,0.0,-0.93855,5e-05,6.41063]
[1776779114820,46.7,76062.4,0.0,-0.93822,5e-05,6.43774]
[1776779116447,46.7,76049.19,0.0,-0.93889,5e-05,6.38273]
[1776779120866,46.69,76042.42,0.0,-0.93924,5e-05,6.35354]
[1776779121875,46.69,76032.93,0.0,-0.9397,5e-05,6.31464]
[1776779122899,46.69,76027.46,0.0,-0.93997,5e-05,6.29219]
[1776779124907,46.69,76011.29,0.0,-0.94075,5e-05,6.22647]
[1776779126516,46.69,75988.19,0.0,-0.94185,5e-05,6.13375]
[1776779127923,46.69,75982.66,0.0,-0.94211,5e-05,6.11171]
[1776779130987,46.69,75977.27,0.0,-0.94236,5e-05,6.09037]
[1776779131966,46.69,75967.93,0.0,-0.94284,5e-05,6.04919]
[1776779132972,46.69,75956.55,0.0,-0.94337,5e-05,6.00397]
[1776779138007,46.69,75953.92,0.0,-0.9435,5e-05,5.9929]
[1776779139014,46.68,75947.14,0.0,-0.94382,5e-05,5.96562]
[1776779142035,46.68,75954.52,0.0,-0.94349,5e-05,5.99361]
[1776779147071,46.68,75957.74,0.0,-0.94334,5e-05,6.00626]
[1776779150102,46.68,75935.41,0.0,-0.94436,5e-05,5.91876]
[1776779151101,46.68,75903.63,0.0,-0.9458,4e-05,5.79532]
[1776779152110,46.68,75896.74,0.0,-0.94611,4e-05,5.76886]
[1776779155132,46.68,75904.65,0.0,-0.94575,4e-05,5.79958]
[1776779160166,46.68,75899.15,0.0,-0.94602,4e-05,5.77665]
[1776779163189,46.67,75891.72,0.0,-0.94636,4e-05,5.74715]
[1776779167219,46.67,75884.7,0.0,-0.94668,4e-05,5.71918]
[1776779168223,46.67,75878.67,0.0,-0.94695,4e-05,5.69591]
[1776779169231,46.67,75884.06,0.0,-0.94671,4e-05,5.71633]
[1776779170239,46.67,75890.02,0.0,-0.94645,4e-05,5.73895]
[1776779171245,46.67,75886.1,0.0,-0.94663,4e-05,5.72367]
[1776779176286,46.66,75884.07,0.0,-0.94673,4e-05,5.71473]
[1776779178295,46.66,75877.69,0.0,-0.94702,4e-05,5.68993]
[1776779183330,46.66,75878.7,0.0,-0.94699,4e-05,5.69279]
[1776779188366,46.66,75875.02,0.0,-0.94716,4e-05,5.67778]
[1776779191386,46.66,75880.95,0.0,-0.94694,4e-05,5.69573]
[1776779193400,46.65,75875.78,0.0,-0.94717,4e-05,5.67544]
[1776779198435,46.65,75878.3,0.0,-0.94707,4e-05,5.68448]
[1776779199467,46.65,75892.01,0.0,-0.94647,4e-05,5.73654]
[1776779200449,46.65,75902.11,0.0,-0.94602,4e-05,5.77508]
[1776779201456,46.65,75909.66,0.0,-0.94569,4e-05,5.80386]
[1776779203470,46.65,75916.42,0.0,-0.9454,4e-05,5.82929]
[1776779208507,46.64,75915.75,0.0,-0.94545,4e-05,5.82472]
[1776779211538,46.64,75927.78,0.0,-0.94492,5e-05,5.87068]
[1776779212540,46.64,75929.84,0.0,-0.94483,5e-05,5.87826]
[1776779213557,46.64,75921.61,0.0,-0.9452,5e-05,5.84626]
[1776779214623,46.63,75915.38,0.0,-0.94549,4e-05,5.82125]
[1776779215625,46.63,75914.02,0.0,-0.94556,4e-05,5.81563]
[1776779220653,46.63,75909.81,0.0,-0.94576,4e-05,5.79767]
[1776779221659,46.63,75896.51,0.0,-0.94636,4e-05,5.74611]
[1776779222669,46.63,75889.64,0.0,-0.94667,4e-05,5.71951]
[1776779223672,46.63,75886.11,0.0,-0.94683,4e-05,5.7058]
[1776779228709,46.62,75893.32,0.0,-0.94652,4e-05,5.7325]
[1776779231731,46.62,75894.99,0.0,-0.94645,4e-05,5.73826]
[1776779234750,46.62,75909.32,0.0,-0.94582,4e-05,5.79274]
[1776779235757,46.62,75920.82,0.0,-0.94531,5e-05,5.83694]
[1776779237355,46.62,75941.03,0.0,-0.9444,5e-05,5.91524]
[1776779238778,46.62,75954.73,0.0,-0.94377,5e-05,5.96866]
[1776779239785,46.62,75961.55,0.0,-0.94346,5e-05,5.99528]
[1776779240793,46.61,75954.2,0.0,-0.9438,5e-05,5.96614]
[1776779242806,46.61,75959.71,0.0,-0.94355,5e-05,5.98738]
[1776779245832,46.61,75953.53,0.0,-0.94386,5e-05,5.96161]
[1776779248850,46.6,75961.44,0.0,-0.94351,5e-05,5.9909]
[1776779250864,46.6,75952.98,0.0,-0.94392,5e-05,5.9564]
[1776779255898,46.59,75957.11,0.0,-0.9438,5e-05,5.96548]
[1776779259938,46.58,75963.35,0.0,-0.94354,5e-05,5.98751]
[1776779261523,46.58,75967.37,0.0,-0.94336,5e-05,6.00269]
[1776779262962,46.58,75973.06,0.0,-0.94312,5e-05,6.02381]
[1776779264980,46.57,75963.3,0.0,-0.94358,5e-05,5.9839]
[1776779270012,46.56,75969.17,0.0,-0.94335,5e-05,6.00384]
[1776779275047,46.55,75971.83,0.0,-0.94327,5e-05,6.01085]
[1776779277059,46.55,75960.22,0.0,-0.94382,5e-05,5.96374]
[1776779278066,46.55,75952.81,0.0,-0.94417,5e-05,5.93403]
[1776779283100,46.54,75959.79,0.0,-0.94388,5e-05,5.95852]
[1776779284108,46.54,75953.46,0.0,-0.94418,5e-05,5.93306]
[1776779286122,46.53,75945.23,0.0,-0.94457,5e-05,5.89973]
[1776779290150,46.53,75931.44,0.0,-0.94522,5e-05,5.84398]
[1776779291734,46.53,75938.79,0.0,-0.94489,5e-05,5.87216]
[1776779294178,46.52,75921.81,0.0,-0.94568,4e-05,5.8048]
[1776779298206,46.52,75918.56,0.0,-0.94584,4e-05,5.79083]
[1776779301231,46.51,75913.95,0.0,-0.94606,4e-05,5.77205]
[1776779302234,46.51,75909.14,0.0,-0.94627,4e-05,5.75323]
[1776779303246,46.51,75902.24,0.0,-0.94658,4e-05,5.72644]
[1776779305254,46.51,75908.31,0.0,-0.94632,4e-05,5.74932]
[1776779306262,46.51,75915.22,0.0,-0.94601,4e-05,5.77569]
[1776779310290,46.51,75920.12,0.0,-0.94581,4e-05,5.79336]
[1776779313312,46.5,75926.29,0.0,-0.94558,5e-05,5.8121]
[1776779318347,46.5,75922.62,0.0,-0.94577,4e-05,5.79616]
[1776779320361,46.5,75937.78,0.0,-0.94509,5e-05,5.8544]
[1776779321368,46.49,75940.11,0.0,-0.94499,5e-05,5.86306]
[1776779324390,46.49,75931.64,0.0,-0.94539,5e-05,5.82873]
[1776779325397,46.49,75925.67,0.0,-0.94566,4e-05,5.80515]
[1776779326403,46.49,75925.23,0.0,-0.94569,4e-05,5.80309]
[1776779329424,46.48,75901.2,0.0,-0.94677,4e-05,5.70934]
[1776779330434,46.48,75892.88,0.0,-0.94714,4e-05,5.67725]
[1776779331440,46.48,75894.22,0.0,-0.94708,4e-05,5.68224]
[1776779334461,46.48,75888.01,0.0,-0.94736,4e-05,5.65807]
[1776779335468,46.48,75893.39,0.0,-0.94713,4e-05,5.67854]
[1776779337481,46.48,75895.85,0.0,-0.94702,4e-05,5.6877]
[1776779338489,46.48,75903.06,0.0,-0.9467,4e-05,5.71522]
[1776779339496,46.48,75906.1,0.0,-0.94657,4e-05,5.72673]
[1776779342522,46.47,75892.92,0.0,-0.94718,4e-05,5.67379]
[1776779343524,46.47,75885.92,0.0,-0.94749,4e-05,5.64693]
[1776779344531,46.47,75883.74,0.0,-0.94759,4e-05,5.63856]
[1776779348559,46.47,75888.21,0.0,-0.94739,4e-05,5.65544]
[1776779349568,46.47,75889.08,0.0,-0.94735,4e-05,5.65871]
[1776779352589,46.47,75899.85,0.0,-0.94688,4e-05,5.69973]
[1776779353595,46.47,75887.26,0.0,-0.94744,4e-05,5.65144]
[1776779354602,46.47,75881.98,0.0,-0.94767,4e-05,5.63128]
[1776779355608,46.47,75879.02,0.0,-0.9478,4e-05,5.62002]
[1776779357622,46.47,75873.87,0.0,-0.94802,4e-05,5.6005]
[1776779362660,46.47,75879.86,0.0,-0.94776,4e-05,5.62345]
[1776779367696,46.47,75876.66,0.0,-0.9479,4e-05,5.61139]
[1776779372730,46.47,75873.84,0.0,-0.94805,4e-05,5.59674]
[1776779377764,46.47,75872.9,0.0,-0.94809,4e-05,5.5934]
[1776779382804,46.47,75875.7,0.0,-0.94797,4e-05,5.60425]
[1776779385821,46.47,75881.67,0.0,-0.94771,4e-05,5.62702]
[1776779386828,46.47,75886.86,0.0,-0.94748,4e-05,5.64679]
[1776779387837,46.47,75886.52,0.0,-0.94749,4e-05,5.64545]
[1776779389850,46.47,75880.73,0.0,-0.94775,4e-05,5.62333]
[1776779392456,46.47,75887.17,0.0,-0.94747,4e-05,5.64781]
[1776779397906,46.47,75889.1,0.0,-0.94739,4e-05,5.65484]
[1776779402530,46.47,75878.78,0.0,-0.94784,4e-05,5.61519]
[1776779403953,46.47,75874.52,0.0,-0.94803,4e-05,5.59898]
[1776779406975,46.47,75882.15,0.0,-0.9477,4e-05,5.62797]
[1776779412618,46.47,75889.31,0.0,-0.94738,4e-05,5.65505]
[1776779417052,46.47,75880.29,0.0,-0.94778,4e-05,5.62036]
[1776779419064,46.47,75875.61,0.0,-0.94799,4e-05,5.60259]
[1776779424099,46.47,75876.12,0.0,-0.94796,4e-05,5.60466]
[1776779427120,46.47,75881.23,0.0,-0.94774,4e-05,5.6241]
[1776779432767,46.47,75878.21,0.0,-0.94791,4e-05,5.60858]
[1776779436194,46.47,75870.97,0.0,-0.94822,4e-05,5.58125]
[1776779437201,46.47,75863.36,0.0,-0.94855,4e-05,5.55247]
[1776779438208,46.47,75848.68,0.0,-0.94918,4e-05,5.49751]
[1776779439215,46.47,75832.29,0.0,-0.94987,4e-05,5.43652]
[1776779440222,46.47,75827.26,0.0,-0.95008,4e-05,5.41812]
[1776779445258,46.48,75824.99,0.0,-0.95017,4e-05,5.41009]
[1776779450314,46.47,75829.78,0.0,-0.94997,4e-05,5.42739]
[1776779451308,46.47,75839.33,0.0,-0.94957,4e-05,5.46302]
[1776779452927,46.47,75853.19,0.0,-0.94897,4e-05,5.51541]
[1776779453326,46.48,75853.19,0.0,-0.94897,4e-05,5.51556]
[1776779454340,46.48,75858.45,0.0,-0.94874,4e-05,5.53548]
[1776779455338,46.48,75863.76,0.0,-0.94851,4e-05,5.5556]
[1776779460373,46.48,75866.59,0.0,-0.94839,4e-05,5.56665]
[1776779463394,46.48,75855.97,0.0,-0.94884,4e-05,5.52688]
[1776779467424,46.48,75863.43,0.0,-0.94852,4e-05,5.55509]
[1776779469436,46.48,75870.92,0.0,-0.94819,4e-05,5.58355]
[1776779472458,46.48,75866.58,0.0,-0.94838,4e-05,5.56733]
[1776779477493,46.48,75869.75,0.0,-0.94824,4e-05,5.57975]
[1776779479508,46.48,75854.54,0.0,-0.94889,4e-05,5.52205]
[1776779480514,46.48,75846.54,0.0,-0.94924,4e-05,5.49173]
[1776779481523,46.48,75848.06,0.0,-0.94918,4e-05,5.49721]
[1776779482527,46.48,75859.15,0.0,-0.94868,4e-05,5.54082]
[1776779483535,46.48,75860.89,0.0,-0.9486,4e-05,5.5475]
[1776779486558,46.48,75846.99,0.0,-0.94921,4e-05,5.49472]
[1776779487563,46.48,75838.72,0.0,-0.94956,4e-05,5.46352]
[1776779488574,46.48,75827.53,0.0,-0.95004,4e-05,5.42162]
[1776779489577,46.48,75825.69,0.0,-0.95012,4e-05,5.41466]
[1776779492598,46.48,75824.96,0.0,-0.95018,4e-05,5.40765]
[1776779494612,46.48,75835.72,0.0,-0.94973,4e-05,5.44754]
[1776779495620,46.48,75843.09,0.0,-0.94942,4e-05,5.47494]
[1776779496633,46.48,75845.8,0.0,-0.94931,4e-05,5.48491]
[1776779499647,46.48,75850.9,0.0,-0.9491,4e-05,5.50341]
[1776779501662,46.48,75844.0,0.0,-0.9494,4e-05,5.47709]
[1776779502670,46.47,75838.38,0.0,-0.94964,4e-05,5.45588]
[1776779503676,46.47,75828.9,0.0,-0.95004,4e-05,5.42038]
[1776779504683,46.47,75818.86,0.0,-0.95046,4e-05,5.38301]
[1776779505690,46.47,75818.39,0.0,-0.95048,4e-05,5.38123]
[1776779510726,46.47,75816.73,0.0,-0.95055,4e-05,5.37487]
[1776779513745,46.47,75823.92,0.0,-0.95026,4e-05,5.40133]
[1776779514753,46.47,75830.64,0.0,-0.94997,4e-05,5.42622]
[1776779515760,46.47,75834.17,0.0,-0.94983,4e-05,5.43924]
[1776779520798,46.47,75835.79,0.0,-0.94977,4e-05,5.44454]
[1776779522812,46.47,75827.16,0.0,-0.95013,4e-05,5.41213]
[1776779525835,46.47,75822.01,0.0,-0.95035,4e-05,5.3927]
[1776779526843,46.47,75816.13,0.0,-0.9506,4e-05,5.37085]
[1776779527849,46.47,75815.8,0.0,-0.95062,4e-05,5.36926]
[1776779531877,46.47,75810.73,0.0,-0.95083,4e-05,5.35023]
[1776779532884,46.46,75819.93,0.0,-0.95045,4e-05,5.38404]
[1776779533891,46.46,75841.89,0.0,-0.94953,4e-05,5.46572]
[1776779534898,46.47,75848.56,0.0,-0.94924,4e-05,5.49093]
[1776779535905,46.47,75851.93,0.0,-0.94909,4e-05,5.50376]
[1776779537919,46.47,75853.24,0.0,-0.94903,4e-05,5.50899]
[1776779541948,46.47,75842.82,0.0,-0.94948,4e-05,5.47008]
[1776779542954,46.47,75828.11,0.0,-0.9501,4e-05,5.41499]
[1776779543962,46.47,75815.17,0.0,-0.95065,4e-05,5.36689]
[1776779544969,46.47,75810.73,0.0,-0.95083,4e-05,5.35043]
[1776779546982,46.47,75808.98,0.0,-0.95091,4e-05,5.34369]
[1776779552017,46.47,75814.95,0.0,-0.95069,4e-05,5.36162]
[1776779557052,46.46,75809.19,0.0,-0.95094,4e-05,5.34017]
[1776779562091,46.46,75810.05,0.0,-0.9509,4e-05,5.34319]
[1776779566744,46.46,75817.51,0.0,-0.95059,4e-05,5.37049]
[1776779568131,46.46,75831.55,0.0,-0.95,4e-05,5.42252]
[1776779569141,46.46,75859.03,0.0,-0.94883,4e-05,5.52568]
[1776779570157,46.46,75873.48,0.0,-0.94821,4e-05,5.58038]
[1776779571164,46.46,75885.64,0.0,-0.94768,4e-05,5.6266]
[1776779572173,46.46,75895.94,0.0,-0.94722,4e-05,5.66586]
[1776779573179,46.46,75896.44,0.0,-0.9472,4e-05,5.66766]
[1776779576822,46.46,75889.41,0.0,-0.94752,4e-05,5.64038]
[1776779578217,46.46,75886.55,0.0,-0.94764,4e-05,5.62933]
[1776779583254,46.46,75881.68,0.0,-0.94786,4e-05,5.61054]
[1776779585266,46.46,75868.56,0.0,-0.94843,4e-05,5.56081]
[1776779586894,46.46,75859.26,0.0,-0.94883,4e-05,5.52579]
[1776779591314,46.46,75865.41,0.0,-0.94856,4e-05,5.54928]
[1776779592321,46.46,75872.84,0.0,-0.94824,4e-05,5.57744]
[1776779593329,46.46,75876.05,0.0,-0.9481,4e-05,5.58962]
[1776779598369,46.46,75884.93,0.0,-0.94772,4e-05,5.62318]
[1776779599377,46.46,75889.78,0.0,-0.9475,4e-05,5.64156]
[1776779604411,46.46,75889.4,0.0,-0.94753,4e-05,5.63972]
[1776779605419,46.46,75910.02,0.0,-0.94662,4e-05,5.71837]
[1776779607043,46.46,75917.63,0.0,-0.94628,4e-05,5.74742]
[1776779612467,46.45,75915.99,0.0,-0.94641,4e-05,5.7354]
[1776779617519,46.45,75915.74,0.0,-0.94644,4e-05,5.73324]
[1776779619516,46.45,75893.46,0.0,-0.94742,4e-05,5.64747]
[1776779620525,46.45,75886.87,0.0,-0.94771,4e-05,5.6223]
[1776779625559,46.45,75891.73,0.0,-0.9475,4e-05,5.64057]
[1776779630595,46.45,75892.3,0.0,-0.94748,4e-05,5.64237]
[1776779632608,46.45,75910.72,0.0,-0.94667,4e-05,5.71272]
[1776779633615,46.45,75916.19,0.0,-0.94643,4e-05,5.73355]
[1776779636636,46.44,75907.88,0.0,-0.94681,4e-05,5.701]
[1776779637645,46.44,75882.11,0.0,-0.94794,4e-05,5.60251]
[1776779638650,46.44,75871.24,0.0,-0.94841,4e-05,5.56131]
[1776779639657,46.44,75865.31,0.0,-0.94867,4e-05,5.53896]
[1776779640664,46.44,75856.68,0.0,-0.94904,4e-05,5.50611]
[1776779641671,46.44,75854.6,0.0,-0.94914,4e-05,5.49801]
[1776779643685,46.44,75847.57,0.0,-0.94944,4e-05,5.47108]
[1776779644692,46.44,75830.47,0.0,-0.95017,4e-05,5.40704]
[1776779645701,46.44,75824.83,0.0,-0.95041,4e-05,5.38596]
[1776779646709,46.44,75821.73,0.0,-0.95054,4e-05,5.37438]
[1776779648728,46.44,75816.74,0.0,-0.95075,4e-05,5.35581]
[1776779650742,46.44,75810.61,0.0,-0.95101,4e-05,5.33313]
[1776779652756,46.44,75801.72,0.0,-0.95137,4e-05,5.30045]
[1776779653763,46.44,75794.58,0.0,-0.95167,4e-05,5.27432]
[1776779654770,46.44,75794.6,0.0,-0.95167,4e-05,5.27449]
[1776779656786,46.44,75788.55,0.0,-0.95191,4e-05,5.25257]
[1776779661819,46.44,75789.74,0.0,-0.95186,4e-05,5.25753]
[1776779666854,46.44,75787.07,0.0,-0.95196,4e-05,5.24834]
[1776779671889,46.45,75784.66,0.0,-0.95208,4e-05,5.23621]
[1776779676924,46.45,75780.54,0.0,-0.95224,4e-05,5.22191]
[1776779680953,46.45,75785.57,0.0,-0.95202,4e-05,5.24218]
[1776779682968,46.45,75788.87,0.0,-0.95188,4e-05,5.25446]
[1776779684980,46.46,75793.91,0.0,-0.95167,4e-05,5.27307]
[1776779688002,46.46,75799.78,0.0,-0.95142,4e-05,5.29548]
[1776779690015,46.46,75794.36,0.0,-0.95164,4e-05,5.27571]
[1776779691027,46.46,75790.89,0.0,-0.95178,4e-05,5.26309]
[1776779694043,46.46,75796.48,0.0,-0.95154,4e-05,5.28463]
[1776779695054,46.46,75802.01,0.0,-0.95131,4e-05,5.30496]
[1776779696060,46.46,75809.18,0.0,-0.95101,4e-05,5.33135]
[1776779697064,46.46,75812.18,0.0,-0.95089,4e-05,5.34239]
[1776779700086,46.46,75822.43,0.0,-0.95046,4e-05,5.38015]
[1776779701092,46.46,75826.68,0.0,-0.95028,4e-05,5.39623]
[1776779703107,46.46,75829.91,0.0,-0.95014,4e-05,5.40882]
[1776779706127,46.47,75846.27,0.0,-0.94941,4e-05,5.47301]
[1776779707135,46.47,75861.22,0.0,-0.94876,4e-05,5.52935]
[1776779708142,46.48,75866.14,0.0,-0.94855,4e-05,5.548]
[1776779710156,46.48,75876.05,0.0,-0.94812,4e-05,5.58561]
[1776779711163,46.48,75875.53,0.0,-0.94814,4e-05,5.58365]
[1776779716199,46.48,75874.32,0.0,-0.9482,4e-05,5.5791]
[1776779721236,46.48,75878.34,0.0,-0.94802,4e-05,5.59437]
[1776779723247,46.48,75882.29,0.0,-0.94785,4e-05,5.60928]
[1776779728317,46.47,75882.44,0.0,-0.94785,4e-05,5.60959]
[1776779729298,46.47,75888.39,0.0,-0.94759,4e-05,5.63218]
[1776779730912,46.47,75897.27,0.0,-0.9472,4e-05,5.66583]
[1776779736345,46.47,75899.58,0.0,-0.94714,4e-05,5.6698]
[1776779739367,46.47,75898.36,0.0,-0.9472,4e-05,5.66475]
[1776779740988,46.47,75907.65,0.0,-0.94679,4e-05,5.70008]
[1776779742388,46.47,75916.25,0.0,-0.94641,4e-05,5.73299]
[1776779743403,46.47,75928.22,0.0,-0.94588,4e-05,5.779]
[1776779744408,46.47,75936.48,0.0,-0.94551,5e-05,5.81074]
[1776779745408,46.47,75938.23,0.0,-0.94544,5e-05,5.8172]
[1776779751059,46.46,75938.59,0.0,-0.94545,5e-05,5.81643]
[1776779754475,46.46,75931.27,0.0,-0.94579,4e-05,5.78693]
[1776779755479,46.46,75935.48,0.0,-0.9456,5e-05,5.80295]
[1776779757494,46.45,75928.92,0.0,-0.94591,4e-05,5.77684]
[1776779761131,46.45,75934.36,0.0,-0.94568,5e-05,5.79671]
[1776779764544,46.45,75928.42,0.0,-0.94596,4e-05,5.77238]
[1776779769582,46.44,75930.22,0.0,-0.9459,4e-05,5.77781]
[1776779771204,46.44,75935.52,0.0,-0.94566,5e-05,5.79803]
[1776779773606,46.44,75928.12,0.0,-0.946,4e-05,5.76867]
[1776779775728,46.44,75916.83,0.0,-0.94651,4e-05,5.72477]
[1776779777661,46.44,75922.33,0.0,-0.94627,4e-05,5.74547]
[1776779778668,46.43,75921.42,0.0,-0.94632,4e-05,5.74121]
[1776779783704,46.43,75918.26,0.0,-0.94648,4e-05,5.72773]
[1776779786724,46.43,75926.61,0.0,-0.94611,4e-05,5.75919]
[1776779788738,46.42,75932.73,0.0,-0.94584,4e-05,5.78227]
[1776779789746,46.42,75939.86,0.0,-0.94553,5e-05,5.80959]
[1776779792767,46.42,75930.3,0.0,-0.94601,4e-05,5.76734]
[1776779793773,46.42,75919.23,0.0,-0.9465,4e-05,5.72434]
[1776779794780,46.42,75913.34,0.0,-0.94677,4e-05,5.70147]
[1776779798809,46.42,75919.16,0.0,-0.94652,4e-05,5.72307]
[1776779799815,46.42,75927.02,0.0,-0.94617,4e-05,5.75315]
[1776779801829,46.41,75933.34,0.0,-0.94589,4e-05,5.77702]
[1776779806865,46.41,75928.63,0.0,-0.94612,4e-05,5.75734]
[1776779808879,46.41,75917.2,0.0,-0.94664,4e-05,5.71277]
[1776779809885,46.41,75905.41,0.0,-0.94716,4e-05,5.66735]
[1776779812906,46.41,75912.93,0.0,-0.94683,4e-05,5.69582]
[1776779813913,46.41,75924.67,0.0,-0.94631,4e-05,5.74081]
[1776779815927,46.4,75929.82,0.0,-0.94609,4e-05,5.76019]
[1776779820961,46.4,75932.7,0.0,-0.94598,4e-05,5.76995]
[1776779823988,46.4,75941.73,0.0,-0.94558,5e-05,5.80408]
[1776779824992,46.4,75957.14,0.0,-0.94489,5e-05,5.86377]
[1776779830031,46.39,75947.75,0.0,-0.94534,5e-05,5.82498]
[1776779834063,46.39,75937.56,0.0,-0.94582,5e-05,5.784]
[1776779838090,46.38,75931.31,0.0,-0.94611,4e-05,5.75866]
[1776779841110,46.38,75920.54,0.0,-0.9466,4e-05,5.71633]
[1776779842117,46.38,75915.29,0.0,-0.94683,4e-05,5.69596]
[1776779844131,46.38,75920.24,0.0,-0.94662,4e-05,5.71465]
[1776779846145,46.38,75927.15,0.0,-0.94632,4e-05,5.74085]
[1776779851181,46.37,75925.94,0.0,-0.94642,4e-05,5.73083]
[1776779856216,46.37,75929.22,0.0,-0.94629,4e-05,5.74239]
[1776779858230,46.37,75921.11,0.0,-0.94665,4e-05,5.71068]
[1776779859238,46.37,75915.16,0.0,-0.94692,4e-05,5.68764]
[1776779863265,46.37,75921.68,0.0,-0.94664,4e-05,5.71206]
[1776779868300,46.36,75924.82,0.0,-0.94651,4e-05,5.72323]
[1776779870314,46.36,75929.61,0.0,-0.9463,4e-05,5.74126]
[1776779875350,46.36,75930.65,0.0,-0.94627,4e-05,5.74396]
[1776779879376,46.35,75922.36,0.0,-0.94665,4e-05,5.71103]
[1776779882398,46.35,75914.94,0.0,-0.94699,4e-05,5.68196]
[1776779883411,46.35,75906.87,0.0,-0.94734,4e-05,5.6509]
[1776779886430,46.35,75895.24,0.0,-0.94786,4e-05,5.60583]
[1776779887437,46.35,75889.52,0.0,-0.94812,4e-05,5.58364]
[1776779889452,46.35,75898.5,0.0,-0.94773,4e-05,5.61695]
[1776779894488,46.34,75902.38,0.0,-0.94758,4e-05,5.63073]
[1776779896501,46.34,75908.36,0.0,-0.94731,4e-05,5.65354]
[1776779897507,46.34,75915.7,0.0,-0.94699,4e-05,5.68164]
[1776779898516,46.34,75919.18,0.0,-0.94684,4e-05,5.69491]
[1776779901536,46.34,75913.12,0.0,-0.94711,4e-05,5.67121]
[1776779905564,46.34,75934.89,0.0,-0.94615,4e-05,5.7547]
[1776779906572,46.34,75937.22,0.0,-0.94604,4e-05,5.76349]
[1776779910599,46.34,75938.68,0.0,-0.94599,4e-05,5.76809]
[1776779913203,46.33,75928.75,0.0,-0.94648,4e-05,5.7247]
[1776779915635,46.33,75926.97,0.0,-0.94657,4e-05,5.71741]
[1776779920671,46.33,75930.01,0.0,-0.94644,4e-05,5.72807]
[1776779923273,46.33,75921.39,0.0,-0.94683,4e-05,5.69423]
[1776779928727,46.32,75925.83,0.0,-0.94665,4e-05,5.71048]
[1776779931749,46.32,75919.38,0.0,-0.94694,4e-05,5.68491]
[1776779936784,46.32,75922.68,0.0,-0.9468,4e-05,5.69683]
[1776779941820,46.32,75925.94,0.0,-0.94667,4e-05,5.7086]
[1776779946856,46.32,75921.12,0.0,-0.94689,4e-05,5.68926]
[1776779950885,46.31,75910.13,0.0,-0.94738,4e-05,5.6466]
[1776779955920,46.31,75911.1,0.0,-0.94734,4e-05,5.64999]
[1776779960956,46.31,75911.19,0.0,-0.94734,4e-05,5.65005]
[1776779965997,46.31,75910.82,0.0,-0.94736,4e-05,5.64839]
[1776779968027,46.31,75902.97,0.0,-0.94771,4e-05,5.6179]
[1776779969015,46.31,75897.56,0.0,-0.94796,4e-05,5.59688]
[1776779970025,46.31,75889.13,0.0,-0.94833,4e-05,5.56448]
[1776779972035,46.31,75884.04,0.0,-0.94858,4e-05,5.54136]
[1776779977070,46.31,75884.06,0.0,-0.94857,4e-05,5.54209]
[1776779982106,46.31,75881.51,0.0,-0.94867,4e-05,5.53309]
[1776779983112,46.31,75876.5,0.0,-0.94889,4e-05,5.51431]
[1776779984120,46.31,75866.57,0.0,-0.94931,4e-05,5.47711]
[1776779989156,46.32,75866.0,0.0,-0.94933,4e-05,5.47604]
[1776779990161,46.32,75871.37,0.0,-0.94909,4e-05,5.49643]
[1776779993182,46.32,75875.03,0.0,-0.94893,4e-05,5.51066]
[1776779995195,46.32,75883.7,0.0,-0.94855,4e-05,5.54365]
[1776779997211,46.32,75894.92,0.0,-0.94806,4e-05,5.58634]
[1776779998217,46.32,75901.89,0.0,-0.94776,4e-05,5.61289]
[1776779999226,46.32,75909.16,0.0,-0.94744,4e-05,5.64063]
[1776780002253,46.32,75930.93,0.0,-0.94648,4e-05,5.72406]
[1776780003259,46.32,75936.63,0.0,-0.94622,4e-05,5.74589]
[1776780004267,46.32,75929.73,0.0,-0.94654,4e-05,5.71903]
[1776780005275,46.32,75922.24,0.0,-0.94687,4e-05,5.69002]
[1776780006285,46.32,75913.26,0.0,-0.94727,4e-05,5.65544]
[1776780007294,46.32,75904.23,0.0,-0.94767,4e-05,5.62085]
[1776780008298,46.32,75894.84,0.0,-0.94808,4e-05,5.58509]
[1776780013330,46.32,75888.04,0.0,-0.94837,4e-05,5.55956]
[1776780014336,46.32,75878.47,0.0,-0.94878,4e-05,5.52345]
[1776780017358,46.32,75872.56,0.0,-0.94903,4e-05,5.50164]
[1776780018391,46.32,75865.8,0.0,-0.94932,4e-05,5.47641]
[1776780019374,46.32,75872.61,0.0,-0.94903,4e-05,5.50205]
[1776780020386,46.32,75914.75,0.0,-0.94719,4e-05,5.66253]
[1776780021390,46.32,75930.44,0.0,-0.94649,4e-05,5.72285]
[1776780022395,46.32,75919.47,0.0,-0.94698,4e-05,5.68026]
[1776780023401,46.32,75908.9,0.0,-0.94745,4e-05,5.63965]
[1776780027429,46.32,75915.85,0.0,-0.94715,4e-05,5.66609]
[1776780032466,46.32,75916.39,0.0,-0.94716,4e-05,5.66351]
[1776780033473,46.32,75907.71,0.0,-0.94755,4e-05,5.63025]
[1776780034479,46.32,75904.95,0.0,-0.94767,4e-05,5.61965]
[1776780036493,46.32,75894.44,0.0,-0.94813,4e-05,5.57963]
[1776780038508,46.32,75900.16,0.0,-0.94788,4e-05,5.60147]
[1776780041528,46.32,75893.16,0.0,-0.94818,4e-05,5.57488]
[1776780044551,46.32,75901.16,0.0,-0.94783,4e-05,5.60551]
[1776780045557,46.32,75910.03,0.0,-0.94744,4e-05,5.63936]
[1776780046565,46.32,75915.39,0.0,-0.94721,4e-05,5.6599]
[1776780047571,46.32,75920.37,0.0,-0.94699,4e-05,5.67884]
[1776780049584,46.32,75910.21,0.0,-0.94744,4e-05,5.63976]
[1776780050591,46.32,75904.71,0.0,-0.94768,4e-05,5.61867]
[1776780053612,46.32,75915.07,0.0,-0.94723,4e-05,5.6582]
[1776780058666,46.32,75915.37,0.0,-0.94722,4e-05,5.659]
[1776780061671,46.32,75905.9,0.0,-0.94764,4e-05,5.62256]
[1776780062676,46.32,75900.46,0.0,-0.94788,4e-05,5.60178]
[1776780064690,46.32,75908.33,0.0,-0.94753,4e-05,5.63186]
[1776780065700,46.32,75915.45,0.0,-0.94721,4e-05,5.65914]
[1776780066704,46.31,75915.59,0.0,-0.94721,4e-05,5.6596]
[1776780069725,46.31,75893.5,0.0,-0.94818,4e-05,5.57506]
[1776780070734,46.31,75879.36,0.0,-0.94879,4e-05,5.52154]
[1776780072747,46.32,75876.99,0.0,-0.94889,4e-05,5.51275]
[1776780077786,46.32,75878.62,0.0,-0.94881,4e-05,5.51985]
[1776780078792,46.32,75887.88,0.0,-0.94841,4e-05,5.55504]
[1776780080806,46.32,75886.36,0.0,-0.94848,4e-05,5.54943]
[1776780082820,46.32,75881.88,0.0,-0.94867,4e-05,5.53266]
[1776780085843,46.32,75868.72,0.0,-0.94923,4e-05,5.48339]
[1776780086849,46.32,75867.4,0.0,-0.94928,4e-05,5.47863]
[1776780091885,46.32,75874.04,0.0,-0.94902,4e-05,5.50039]
[1776780094497,46.33,75875.68,0.0,-0.94895,4e-05,5.50714]
[1776780098935,46.33,75868.98,0.0,-0.94922,4e-05,5.48283]
[1776780099942,46.33,75867.37,0.0,-0.94929,4e-05,5.477]
[1776780104569,46.33,75850.92,0.0,-0.94998,4e-05,5.41658]
[1776780110014,46.34,75849.68,0.0,-0.95001,4e-05,5.4135]
[1776780112027,46.34,75840.47,0.0,-0.95039,4e-05,5.37981]
[1776780113038,46.34,75838.04,0.0,-0.95049,4e-05,5.3715]
[1776780114637,46.34,75820.89,0.0,-0.95121,4e-05,5.30805]
[1776780116056,46.34,75816.19,0.0,-0.9514,4e-05,5.29087]
[1776780121090,46.34,75818.03,0.0,-0.95132,4e-05,5.29792]
[1776780122097,46.34,75809.39,0.0,-0.95168,4e-05,5.26617]
[1776780123104,46.34,75804.68,0.0,-0.95187,4e-05,5.24902]
[1776780124709,46.34,75798.5,0.0,-0.95212,4e-05,5.22656]
[1776780126126,46.34,75791.44,0.0,-0.95241,4e-05,5.20115]
[1776780127133,46.35,75786.84,0.0,-0.95259,4e-05,5.18463]
[1776780129146,46.35,75786.44,0.0,-0.9526,4e-05,5.18366]
[1776780133177,46.35,75778.89,0.0,-0.95289,4e-05,5.15758]
[1776780134185,46.35,75772.52,0.0,-0.95315,4e-05,5.1349]
[1776780135192,46.35,75766.98,0.0,-0.95337,4e-05,5.11493]
[1776780136200,46.35,75767.37,0.0,-0.95335,4e-05,5.11671]
[1776780139220,46.36,75772.86,0.0,-0.95311,4e-05,5.13793]
[1776780141234,46.36,75778.67,0.0,-0.95288,4e-05,5.15926]
[1776780142241,46.36,75787.69,0.0,-0.95251,4e-05,5.19227]
[1776780143249,46.36,75783.61,0.0,-0.95267,4e-05,5.17772]
[1776780144261,46.36,75778.42,0.0,-0.95287,4e-05,5.15949]
[1776780146274,46.36,75773.27,0.0,-0.95307,4e-05,5.14153]
[1776780151307,46.37,75771.52,0.0,-0.95316,4e-05,5.13298]
[1776780156357,46.37,75771.16,0.0,-0.95316,4e-05,5.13305]
[1776780159362,46.38,75779.02,0.0,-0.95283,4e-05,5.16247]
[1776780160369,46.38,75780.86,0.0,-0.95275,4e-05,5.16972]
[1776780161375,46.38,75775.03,0.0,-0.95298,4e-05,5.14863]
[1776780162385,46.38,75772.68,0.0,-0.95307,4e-05,5.14047]
[1776780167418,46.39,75783.28,0.0,-0.95262,4e-05,5.18076]
[1776780168426,46.39,75793.76,0.0,-0.95219,4e-05,5.21907]
[1776780169433,46.39,75787.58,0.0,-0.95245,4e-05,5.19658]
[1776780170440,46.39,75789.44,0.0,-0.95237,4e-05,5.2036]
[1776780171450,46.39,75796.95,0.0,-0.95205,4e-05,5.23181]
[1776780172453,46.39,75802.33,0.0,-0.95182,4e-05,5.25206]
[1776780173466,46.39,75817.94,0.0,-0.95118,4e-05,5.30935]
[1776780174470,46.4,75821.38,0.0,-0.95102,4e-05,5.323]
[1776780178496,46.4,75812.01,0.0,-0.95139,4e-05,5.29006]
[1776780179503,46.4,75802.25,0.0,-0.95179,4e-05,5.25444]
[1776780181519,46.4,75797.4,0.0,-0.95199,4e-05,5.2371]
[1776780182526,46.4,75783.91,0.0,-0.95254,4e-05,5.188]
[1776780183533,46.4,75783.3,0.0,-0.95256,4e-05,5.18607]
[1776780188569,46.41,75780.43,0.0,-0.95266,4e-05,5.17708]
[1776780189576,46.41,75775.4,0.0,-0.95286,4e-05,5.15948]
[1776780194612,46.41,75774.34,0.0,-0.95289,4e-05,5.1569]
[1776780199646,46.42,75778.53,0.0,-0.9527,4e-05,5.17381]
[1776780204680,46.42,75777.77,0.0,-0.95272,4e-05,5.17217]
[1776780207701,46.43,75771.85,0.0,-0.95295,4e-05,5.15163]
[1776780209714,46.43,75777.65,0.0,-0.9527,4e-05,5.17321]
[1776780214760,46.43,75761.6,0.0,-0.95337,4e-05,5.11285]
[1776780215774,46.43,75747.3,0.0,-0.95394,4e-05,5.06162]
[1776780216777,46.44,75729.56,0.0,-0.95462,4e-05,4.99991]
[1776780218795,46.44,75738.92,0.0,-0.95424,4e-05,5.03418]
[1776780219797,46.44,75750.01,0.0,-0.9538,4e-05,5.07416]
[1776780222827,46.44,75759.83,0.0,-0.9534,4e-05,5.11014]
[1776780223826,46.45,75777.58,0.0,-0.95267,4e-05,5.17521]
[1776780224833,46.45,75794.88,0.0,-0.95196,4e-05,5.23867]
[1776780226849,46.45,75786.38,0.0,-0.9523,4e-05,5.20855]
[1776780231883,46.45,75785.57,0.0,-0.95232,4e-05,5.20667]
[1776780235910,46.46,75779.77,0.0,-0.95254,4e-05,5.18647]
[1776780239529,46.46,75776.85,0.0,-0.95265,4e-05,5.17665]
[1776780241959,46.46,75769.82,0.0,-0.95292,4e-05,5.1524]
[1776780242966,46.46,75769.4,0.0,-0.95294,4e-05,5.15117]
[1776780244980,46.47,75778.21,0.0,-0.95257,4e-05,5.18358]
[1776780246012,46.47,75782.72,0.0,-0.95239,4e-05,5.20017]
[1776780248025,46.47,75784.39,0.0,-0.95232,4e-05,5.20662]
[1776780251050,46.47,75794.77,0.0,-0.95189,4e-05,5.24496]
[1776780252059,46.47,75802.46,0.0,-0.95156,4e-05,5.27363]
[1776780253064,46.47,75807.0,0.0,-0.95137,4e-05,5.29036]
[1776780255078,46.47,75813.52,0.0,-0.9511,4e-05,5.31487]
[1776780256085,46.47,75815.01,0.0,-0.95103,4e-05,5.3208]
[1776780258098,46.48,75823.28,0.0,-0.95067,4e-05,5.35219]
[1776780259670,46.48,75835.43,0.0,-0.95016,4e-05,5.39797]
[1776780261119,46.48,75835.0,0.0,-0.95017,4e-05,5.39669]
[1776780264144,46.48,75828.25,0.0,-0.95044,4e-05,5.37263]
[1776780265148,46.48,75825.97,0.0,-0.95053,4e-05,5.36454]
[1776780267165,46.49,75831.34,0.0,-0.9503,4e-05,5.38516]
[1776780269740,46.49,75841.0,0.0,-0.94988,4e-05,5.42201]
[1776780272200,46.49,75834.1,0.0,-0.9502,4e-05,5.39288]
[1776780275221,46.49,75841.72,0.0,-0.94987,4e-05,5.42218]
[1776780276228,46.5,75847.72,0.0,-0.94961,4e-05,5.44483]
[1776780277234,46.5,75852.61,0.0,-0.9494,4e-05,5.46335]
[1776780278242,46.5,75851.07,0.0,-0.94946,4e-05,5.4578]
[1776780283277,46.5,75852.93,0.0,-0.94937,4e-05,5.46583]
[1776780286302,46.5,75847.52,0.0,-0.94959,4e-05,5.44619]
[1776780289884,46.51,75837.47,0.0,-0.95001,4e-05,5.40967]
[1776780293353,46.51,75844.74,0.0,-0.94969,4e-05,5.43752]
[1776780296373,46.51,75852.38,0.0,-0.94936,4e-05,5.46675]
[1776780297379,46.51,75853.37,0.0,-0.94931,4e-05,5.47064]
[1776780302414,46.51,75847.81,0.0,-0.94954,4e-05,5.45067]
[1776780303423,46.51,75849.75,0.0,-0.94946,4e-05,5.45812]
[1776780306443,46.52,75843.37,0.0,-0.94972,4e-05,5.43489]
[1776780307452,46.52,75836.11,0.0,-0.95003,4e-05,5.40808]
[1776780308457,46.52,75832.65,0.0,-0.95017,4e-05,5.39549]
[1776780310479,46.52,75835.97,0.0,-0.95002,4e-05,5.4084]
[1776780311477,46.52,75843.89,0.0,-0.94968,4e-05,5.43816]
[1776780312485,46.52,75846.27,0.0,-0.94958,4e-05,5.44726]
[1776780314499,46.52,75852.06,0.0,-0.94933,4e-05,5.46931]
[1776780315510,46.52,75857.67,0.0,-0.94909,4e-05,5.49051]
[1776780316513,46.52,75858.16,0.0,-0.94906,4e-05,5.49249]
[1776780318527,46.52,75849.54,0.0,-0.94943,4e-05,5.46049]
[1776780319534,46.52,75846.06,0.0,-0.94958,4e-05,5.44768]
[1776780322555,46.53,75851.35,0.0,-0.94934,4e-05,5.46805]
[1776780324574,46.53,75859.02,0.0,-0.94901,4e-05,5.49714]
[1776780325581,46.53,75866.02,0.0,-0.94871,4e-05,5.5236]
[1776780326588,46.53,75868.69,0.0,-0.94859,4e-05,5.53376]
[1776780331623,46.53,75870.9,0.0,-0.94853,4e-05,5.53845]
[1776780336661,46.53,75861.23,0.0,-0.94894,4e-05,5.50256]
[1776780338672,46.53,75865.42,0.0,-0.94875,4e-05,5.51863]
[1776780339679,46.53,75876.17,0.0,-0.94829,4e-05,5.55931]
[1776780340686,46.53,75880.61,0.0,-0.94809,4e-05,5.57619]
[1776780342703,46.53,75871.13,0.0,-0.9485,4e-05,5.54054]
[1776780345721,46.53,75863.86,0.0,-0.94881,4e-05,5.51351]
[1776780347735,46.53,75858.64,0.0,-0.94903,4e-05,5.49423]
[1776780350758,46.54,75864.38,0.0,-0.94878,4e-05,5.51626]
[1776780352771,46.54,75857.57,0.0,-0.94907,4e-05,5.49098]
[1776780354785,46.54,75849.71,0.0,-0.9494,4e-05,5.46194]
[1776780357808,46.54,75842.06,0.0,-0.94972,4e-05,5.43409]
[1776780362846,46.55,75841.1,0.0,-0.94974,4e-05,5.43193]
[1776780363853,46.55,75849.11,0.0,-0.9494,4e-05,5.46205]
[1776780364855,46.55,75854.89,0.0,-0.94915,4e-05,5.48388]
[1776780365866,46.55,75845.98,0.0,-0.94953,4e-05,5.4508]
[1776780366868,46.55,75838.56,0.0,-0.94984,4e-05,5.42343]
[1776780370896,46.55,75832.44,0.0,-0.9501,4e-05,5.40023]
[1776780375932,46.55,75824.61,0.0,-0.95041,4e-05,5.37285]
[1776780379961,46.55,75815.17,0.0,-0.9508,4e-05,5.33898]
[1776780380967,46.55,75810.09,0.0,-0.95101,4e-05,5.32027]
[1776780384995,46.56,75815.23,0.0,-0.95079,4e-05,5.3395]
[1776780390032,46.56,75817.78,0.0,-0.95066,4e-05,5.35071]
[1776780395067,46.57,75817.43,0.0,-0.95069,4e-05,5.34718]
[1776780400662,46.57,75786.24,0.0,-0.95196,4e-05,5.23468]
[1776780402120,46.57,75771.8,0.0,-0.95254,4e-05,5.18282]
[1776780403127,46.57,75777.25,0.0,-0.95232,4e-05,5.20273]
[1776780404146,46.58,75783.17,0.0,-0.95208,4e-05,5.22438]
[1776780405152,46.58,75781.34,0.0,-0.95215,4e-05,5.21786]
[1776780407166,46.58,75778.57,0.0,-0.95226,4e-05,5.20812]
[1776780409181,46.58,75782.58,0.0,-0.95209,4e-05,5.22296]
[1776780414215,46.58,75777.4,0.0,-0.95229,4e-05,5.20491]
[1776780418248,46.58,75769.41,0.0,-0.95261,4e-05,5.17661]
[1776780419250,46.58,75765.96,0.0,-0.95275,4e-05,5.16436]
[1776780424285,46.59,75768.54,0.0,-0.95263,4e-05,5.17517]
[1776780426300,46.59,75775.16,0.0,-0.95235,4e-05,5.19975]
[1776780427308,46.59,75768.8,0.0,-0.9526,4e-05,5.17797]
[1776780428314,46.6,75762.9,0.0,-0.95283,4e-05,5.15731]
[1776780429331,46.6,75762.26,0.0,-0.95285,4e-05,5.15566]
[1776780430878,46.6,75753.84,0.0,-0.95318,4e-05,5.12563]
[1776780432342,46.6,75751.79,0.0,-0.95326,4e-05,5.11885]
[1776780437379,46.61,75764.93,0.0,-0.95271,4e-05,5.16806]
[1776780438387,46.61,75772.45,0.0,-0.95239,4e-05,5.19588]
[1776780439394,46.61,75772.18,0.0,-0.9524,4e-05,5.19551]
[1776780440951,46.61,75777.5,0.0,-0.95217,4e-05,5.21539]
[1776780445442,46.62,75778.02,0.0,-0.95212,4e-05,5.22017]
[1776780447448,46.62,75792.08,0.0,-0.95153,4e-05,5.27247]
[1776780448459,46.63,75800.91,0.0,-0.95116,4e-05,5.30525]
[1776780449487,46.63,75802.96,0.0,-0.95107,4e-05,5.3132]
[1776780451023,46.63,75796.73,0.0,-0.95136,4e-05,5.28637]
[1776780451476,46.63,75796.73,0.0,-0.95136,4e-05,5.2864]
[1776780456512,46.63,75789.32,0.0,-0.95167,4e-05,5.25955]
[1776780457519,46.63,75788.98,0.0,-0.95167,4e-05,5.25882]
[1776780462554,46.64,75787.7,0.0,-0.9517,4e-05,5.25675]
[1776780465576,46.64,75781.19,0.0,-0.95195,4e-05,5.23463]
[1776780468602,46.65,75787.17,0.0,-0.95168,4e-05,5.258]
[1776780470617,46.65,75794.79,0.0,-0.95136,4e-05,5.2868]
[1776780473637,46.66,75799.68,0.0,-0.95114,4e-05,5.30607]
[1776780476658,46.66,75811.35,0.0,-0.95064,4e-05,5.35025]
[1776780477665,46.66,75822.11,0.0,-0.95018,4e-05,5.39034]
[1776780478677,46.66,75827.22,0.0,-0.94996,4e-05,5.40959]
[1776780479678,46.66,75823.62,0.0,-0.95011,4e-05,5.39653]
[1776780480685,46.66,75813.85,0.0,-0.95052,4e-05,5.36072]
[1776780481693,46.66,75809.2,0.0,-0.95071,4e-05,5.34395]
[1776780483708,46.67,75814.37,0.0,-0.95048,4e-05,5.36374]
[1776780484714,46.67,75821.3,0.0,-0.95019,4e-05,5.38968]
[1776780485721,46.67,75821.99,0.0,-0.95016,4e-05,5.39254]
[1776780487734,46.67,75828.09,0.0,-0.94989,4e-05,5.41573]
[1776780488742,46.67,75831.72,0.0,-0.94974,4e-05,5.42947]
[1776780492770,46.67,75839.6,0.0,-0.94939,4e-05,5.45972]
[1776780493779,46.67,75833.92,0.0,-0.94963,4e-05,5.43876]
[1776780494783,46.68,75838.42,0.0,-0.94944,4e-05,5.45574]
[1776780496801,46.68,75849.76,0.0,-0.94895,4e-05,5.49862]
[1776780497807,46.68,75864.07,0.0,-0.94833,4e-05,5.55238]
[1776780498814,46.68,75867.21,0.0,-0.94819,4e-05,5.56427]
[1776780501837,46.68,75866.08,0.0,-0.94824,4e-05,5.56007]
[1776780503851,46.68,75860.7,0.0,-0.94847,4e-05,5.53989]
[1776780505869,46.68,75856.54,0.0,-0.94865,4e-05,5.52439]
[1776780507881,46.68,75865.9,0.0,-0.94825,4e-05,5.55976]
[1776780508886,46.68,75867.7,0.0,-0.94817,4e-05,5.56658]
[1776780513921,46.68,75872.78,0.0,-0.94798,4e-05,5.58169]
[1776780518956,46.68,75875.59,0.0,-0.94786,4e-05,5.59231]
[1776780520970,46.68,75868.02,0.0,-0.94819,4e-05,5.56371]
[1776780521985,46.68,75865.41,0.0,-0.9483,4e-05,5.55391]
[1776780526017,46.68,75855.72,0.0,-0.94872,4e-05,5.51784]
[1776780527015,46.68,75841.47,0.0,-0.94933,4e-05,5.46452]
[1776780528022,46.68,75834.81,0.0,-0.94961,4e-05,5.4399]
[1776780529029,46.68,75834.43,0.0,-0.94962,4e-05,5.43871]
[1776780533057,46.68,75847.3,0.0,-0.94906,4e-05,5.48758]
[1776780534064,46.68,75851.77,0.0,-0.94887,4e-05,5.50446]
[1776780536078,46.69,75855.8,0.0,-0.94869,4e-05,5.51981]
[1776780538092,46.69,75861.64,0.0,-0.94844,4e-05,5.54194]
[1776780543127,46.69,75863.16,0.0,-0.94837,4e-05,5.54793]
[1776780544134,46.69,75870.75,0.0,-0.94804,4e-05,5.5766]
[1776780545142,46.69,75875.24,0.0,-0.94784,4e-05,5.59358]
[1776780548162,46.69,75881.56,0.0,-0.94757,4e-05,5.61742]
[1776780549172,46.69,75886.83,0.0,-0.94734,4e-05,5.63744]
[1776780550175,46.69,75888.7,0.0,-0.94726,4e-05,5.64448]
[1776780554204,46.69,75883.44,0.0,-0.94749,4e-05,5.62406]
[1776780555210,46.68,75878.93,0.0,-0.94769,4e-05,5.60688]
[1776780560249,46.68,75881.5,0.0,-0.94758,4e-05,5.6163]
[1776780563268,46.68,75890.0,0.0,-0.94721,4e-05,5.64835]
[1776780565281,46.68,75893.13,0.0,-0.94708,4e-05,5.66004]
[1776780570315,46.68,75890.61,0.0,-0.9472,4e-05,5.64978]
[1776780573336,46.68,75885.04,0.0,-0.94748,4e-05,5.62414]
[1776780575352,46.68,75883.7,0.0,-0.94754,4e-05,5.6189]
[1776780580386,46.68,75886.19,0.0,-0.94744,4e-05,5.62793]
[1776780583406,46.68,75893.29,0.0,-0.94713,4e-05,5.65463]
[1776780588442,46.67,75890.35,0.0,-0.94727,4e-05,5.64276]
[1776780589449,46.67,75884.4,0.0,-0.94753,4e-05,5.62002]
[1776780590456,46.67,75882.29,0.0,-0.94762,4e-05,5.61192]
[1776780594484,46.67,75890.03,0.0,-0.94729,4e-05,5.64101]
[1776780598512,46.67,75893.48,0.0,-0.94714,4e-05,5.65367]
[1776780602104,46.67,75887.41,0.0,-0.94741,4e-05,5.63012]
[1776780603547,46.67,75885.93,0.0,-0.94748,4e-05,5.62425]
[1776780608583,46.67,75888.62,0.0,-0.94737,4e-05,5.63393]
[1776780610596,46.67,75863.95,0.0,-0.94845,4e-05,5.54042]
[1776780612178,46.67,75853.71,0.0,-0.94889,4e-05,5.50205]
[1776780615632,46.67,75832.27,0.0,-0.9498,4e-05,5.42236]
[1776780616638,46.67,75813.29,0.0,-0.9506,4e-05,5.35185]
[1776780617646,46.67,75799.02,0.0,-0.95119,4e-05,5.29945]
[1776780618651,46.67,75798.46,0.0,-0.95121,4e-05,5.29781]
[1776780622250,46.67,75810.89,0.0,-0.95068,4e-05,5.34467]
[1776780623687,46.67,75809.72,0.0,-0.95072,4e-05,5.34109]
[1776780625707,46.67,75794.92,0.0,-0.95133,4e-05,5.28671]
[1776780626714,46.68,75781.35,0.0,-0.95189,4e-05,5.23771]
[1776780627721,46.68,75780.64,0.0,-0.95191,4e-05,5.23565]
[1776780632756,46.69,75783.78,0.0,-0.95178,4e-05,5.24574]
[1776780635780,46.69,75778.4,0.0,-0.95199,4e-05,5.22774]
[1776780637792,46.69,75788.55,0.0,-0.95156,4e-05,5.26569]
[1776780638800,46.7,75795.71,0.0,-0.95126,4e-05,5.29231]
[1776780639806,46.7,75800.47,0.0,-0.95106,4e-05,5.31017]
[1776780644841,46.7,75786.96,0.0,-0.95159,4e-05,5.26292]
[1776780645848,46.71,75788.39,0.0,-0.95152,4e-05,5.26862]
[1776780650884,46.71,75796.13,0.0,-0.95118,4e-05,5.29932]
[1776780652898,46.72,75802.49,0.0,-0.9509,4e-05,5.32351]
[1776780653905,46.72,75808.69,0.0,-0.95064,4e-05,5.34671]
[1776780654913,46.72,75807.47,0.0,-0.95069,4e-05,5.34261]
[1776780656927,46.72,75796.99,0.0,-0.95111,4e-05,5.30497]
[1776780657934,46.72,75794.7,0.0,-0.9512,4e-05,5.29752]
[1776780661962,46.73,75802.48,0.0,-0.95085,4e-05,5.32782]
[1776780665992,46.73,75808.41,0.0,-0.95059,4e-05,5.35131]
[1776780668009,46.74,75820.44,0.0,-0.95007,4e-05,5.39638]
[1776780671034,46.74,75825.42,0.0,-0.94987,4e-05,5.41446]
[1776780676065,46.73,75822.43,0.0,-0.95,4e-05,5.40278]
[1776780678076,46.73,75829.74,0.0,-0.9497,4e-05,5.42959]
[1776780680147,46.73,75836.96,0.0,-0.94939,4e-05,5.45625]
[1776780681102,46.73,75838.47,0.0,-0.94933,4e-05,5.46146]
[1776780686136,46.73,75843.86,0.0,-0.94912,4e-05,5.48047]
[1776780691170,46.72,75843.65,0.0,-0.94917,4e-05,5.47446]
[1776780696205,46.72,75838.94,0.0,-0.94938,4e-05,5.45594]
[1776780698219,46.72,75846.73,0.0,-0.94906,4e-05,5.48461]
[1776780701240,46.72,75851.39,0.0,-0.94887,4e-05,5.50132]
[1776780703257,46.72,75862.87,0.0,-0.94838,4e-05,5.54383]
[1776780707283,46.72,75867.51,0.0,-0.94817,4e-05,5.56167]
[1776780712319,46.72,75865.09,0.0,-0.94828,4e-05,5.55247]
[1776780715341,46.71,75876.6,0.0,-0.94779,4e-05,5.59521]
[1776780716347,46.71,75886.99,0.0,-0.94733,4e-05,5.63455]
[1776780721382,46.71,75882.37,0.0,-0.94754,4e-05,5.61679]
[1776780723396,46.71,75874.46,0.0,-0.94788,4e-05,5.58683]
[1776780724403,46.71,75880.48,0.0,-0.94763,4e-05,5.60918]
[1776780727424,46.71,75888.63,0.0,-0.94729,4e-05,5.63874]
[1776780732461,46.7,75881.28,0.0,-0.94764,4e-05,5.60848]
[1776780733467,46.7,75879.32,0.0,-0.94773,4e-05,5.60062]
[1776780738503,46.69,75890.58,0.0,-0.94726,4e-05,5.6413]
[1776780739510,46.69,75890.9,0.0,-0.94725,4e-05,5.64205]
[1776780740517,46.69,75884.89,0.0,-0.94752,4e-05,5.61873]
[1776780743113,46.69,75880.85,0.0,-0.94771,4e-05,5.60214]
[1776780747568,46.68,75873.99,0.0,-0.94803,4e-05,5.57462]
[1776780751605,46.68,75867.28,0.0,-0.94837,4e-05,5.54379]
[1776780753183,46.67,75863.44,0.0,-0.94854,4e-05,5.52871]
[1776780758643,46.67,75860.6,0.0,-0.94868,4e-05,5.51657]
[1776780761664,46.67,75868.97,0.0,-0.94833,4e-05,5.54715]
[1776780763255,46.67,75874.82,0.0,-0.94809,4e-05,5.56851]
[1776780765698,46.66,75883.02,0.0,-0.94773,4e-05,5.59919]
[1776780766704,46.66,75884.95,0.0,-0.94765,4e-05,5.60651]
[1776780768718,46.66,75879.52,0.0,-0.94789,4e-05,5.58592]
[1776780770737,46.66,75877.06,0.0,-0.948,4e-05,5.57582]
[1776780774760,46.66,75882.14,0.0,-0.9478,4e-05,5.59354]
[1776780776776,46.66,75886.54,0.0,-0.94761,4e-05,5.60982]
[1776780781811,46.66,75885.76,0.0,-0.94765,4e-05,5.60684]
[1776780783394,46.66,75891.14,0.0,-0.94741,4e-05,5.62728]
[1776780784833,46.66,75896.29,0.0,-0.94718,4e-05,5.64686]
[1776780785840,46.66,75896.51,0.0,-0.94717,4e-05,5.64763]
[1776780790875,46.65,75894.09,0.0,-0.94729,4e-05,5.63807]
[1776780794904,46.65,75886.81,0.0,-0.94761,4e-05,5.61019]
[1776780795910,46.65,75877.61,0.0,-0.94801,4e-05,5.5749]
[1776780796918,46.65,75866.39,0.0,-0.9485,4e-05,5.53219]
[1776780797924,46.65,75863.35,0.0,-0.94864,4e-05,5.52044]
[1776780803534,46.64,75855.07,0.0,-0.94902,4e-05,5.48752]
[1776780806987,46.64,75846.47,0.0,-0.94939,4e-05,5.45453]
[1776780808007,46.64,75834.14,0.0,-0.94992,4e-05,5.40842]
[1776780809001,46.64,75833.41,0.0,-0.94995,4e-05,5.40555]
[1776780812024,46.64,75821.18,0.0,-0.95051,4e-05,5.35583]
[1776780813032,46.64,75822.11,0.0,-0.95047,4e-05,5.35918]
[1776780818067,46.64,75819.49,0.0,-0.95058,4e-05,5.34908]
[1776780820080,46.64,75810.14,0.0,-0.95098,4e-05,5.31451]
[1776780823106,46.64,75821.69,0.0,-0.9505,4e-05,5.3569]
[1776780824106,46.64,75828.06,0.0,-0.95023,4e-05,5.38032]
[1776780827129,46.63,75833.28,0.0,-0.95001,4e-05,5.39923]
[1776780832163,46.63,75837.97,0.0,-0.94982,4e-05,5.41589]
[1776780837198,46.63,75837.82,0.0,-0.94984,4e-05,5.41461]
[1776780840218,46.63,75844.77,0.0,-0.94955,4e-05,5.43998]
[1776780844247,46.63,75850.43,0.0,-0.94932,4e-05,5.46029]
[1776780845254,46.63,75842.74,0.0,-0.94965,4e-05,5.43145]
[1776780849283,46.62,75851.6,0.0,-0.94928,4e-05,5.46382]
[1776780850291,46.62,75856.33,0.0,-0.94908,4e-05,5.48128]
[1776780854318,46.62,75864.01,0.0,-0.94876,4e-05,5.50901]
[1776780855325,46.62,75877.78,0.0,-0.94817,4e-05,5.56052]
[1776780860361,46.61,75874.93,0.0,-0.94832,4e-05,5.54793]
[1776780864391,46.61,75868.46,0.0,-0.94861,4e-05,5.52228]
[1776780867409,46.61,75873.46,0.0,-0.9484,4e-05,5.54026]
[1776780871437,46.6,75886.26,0.0,-0.9479,4e-05,5.58316]
[1776780876472,46.6,75882.68,0.0,-0.94808,4e-05,5.56773]
[1776780881508,46.59,75887.28,0.0,-0.9479,4e-05,5.58337]
[1776780886543,46.59,75877.21,0.0,-0.94836,4e-05,5.54352]
[1776780888557,46.58,75868.91,0.0,-0.94872,4e-05,5.51172]
[1776780893591,46.58,75874.71,0.0,-0.94849,4e-05,5.53227]
[1776780896612,46.58,75864.66,0.0,-0.94893,4e-05,5.49369]
[1776780898633,46.58,75862.67,0.0,-0.94902,4e-05,5.48581]
[1776780901649,46.57,75869.12,0.0,-0.94875,4e-05,5.50942]
[1776780902656,46.57,75878.96,0.0,-0.94832,4e-05,5.54626]
[1776780903665,46.57,75880.9,0.0,-0.94824,4e-05,5.5533]
[1776780906687,46.57,75881.42,0.0,-0.94823,4e-05,5.55434]
[1776780908700,46.57,75876.18,0.0,-0.94847,4e-05,5.53398]
[1776780911722,46.57,75876.39,0.0,-0.94847,4e-05,5.53401]
[1776780914325,46.56,75884.54,0.0,-0.94812,4e-05,5.56395]
[1776780918769,46.56,75890.0,0.0,-0.9479,4e-05,5.5834]
[1776780921791,46.56,75883.37,0.0,-0.9482,4e-05,5.5573]
[1776780922799,46.55,75886.47,0.0,-0.94807,4e-05,5.56875]
[1776780926826,46.55,75879.99,0.0,-0.94836,4e-05,5.54304]
[1776780928840,46.55,75888.45,0.0,-0.948,4e-05,5.57451]
[1776780929848,46.55,75890.32,0.0,-0.94792,4e-05,5.5813]
[1776780932867,46.55,75901.77,0.0,-0.94746,4e-05,5.62014]
[1776780934466,46.55,75896.08,0.0,-0.94771,4e-05,5.59859]
[1776780936896,46.55,75902.67,0.0,-0.94742,4e-05,5.62376]
[1776780939917,46.55,75903.3,0.0,-0.94739,4e-05,5.62617]
[1776780942956,46.55,75931.6,0.0,-0.94614,4e-05,5.73461]
[1776780944546,46.55,75968.49,0.0,-0.94447,5e-05,5.87747]
[1776780945978,46.54,75989.66,0.0,-0.94349,5e-05,5.96027]
[1776780946983,46.54,75993.8,0.0,-0.94331,5e-05,5.97608]
[1776780947990,46.54,75993.61,0.0,-0.94332,5e-05,5.97474]
[1776780953024,46.54,75986.3,0.0,-0.94369,5e-05,5.94417]
[1776780954616,46.53,75983.4,0.0,-0.94383,5e-05,5.93165]
[1776780958059,46.53,75976.86,0.0,-0.94415,5e-05,5.9043]
[1776780962087,46.52,75968.02,0.0,-0.94459,5e-05,5.86761]
[1776780963094,46.52,75958.81,0.0,-0.94501,5e-05,5.83118]
[1776780964688,46.52,75949.77,0.0,-0.94543,5e-05,5.79522]
[1776780968135,46.51,75957.48,0.0,-0.9451,5e-05,5.82416]
[1776780969136,46.51,75966.72,0.0,-0.94468,5e-05,5.85983]
[1776780970142,46.51,75966.06,0.0,-0.94471,5e-05,5.85681]
[1776780974769,46.5,75965.13,0.0,-0.94478,5e-05,5.85103]
[1776780977193,46.5,75967.87,0.0,-0.94467,5e-05,5.86087]
[1776780980213,46.5,75979.98,0.0,-0.94413,5e-05,5.90698]
[1776780981224,46.5,75988.34,0.0,-0.94374,5e-05,5.93937]
[1776780982231,46.49,75989.82,0.0,-0.94368,5e-05,5.94464]
[1776780984243,46.49,75997.88,0.0,-0.94332,5e-05,5.97545]
[1776780986257,46.49,76005.28,0.0,-0.94298,5e-05,6.00416]
[1776780987263,46.49,76012.32,0.0,-0.94266,5e-05,6.03148]
[1776780988276,46.49,76015.59,0.0,-0.94251,5e-05,6.0442]
[1776780990286,46.48,76006.81,0.0,-0.94294,5e-05,6.00759]
[1776780991300,46.48,76001.45,0.0,-0.94324,5e-05,5.98145]
[1776780994314,46.47,76008.77,0.0,-0.94292,5e-05,6.00858]
[1776780999349,46.46,76005.36,0.0,-0.94312,5e-05,5.99172]
[1776781000358,46.46,75999.59,0.0,-0.94339,5e-05,5.96825]
[1776781005393,46.45,76005.44,0.0,-0.94316,5e-05,5.98845]
[1776781008412,46.45,76014.7,0.0,-0.94274,5e-05,6.02326]
[1776781013464,46.44,76020.95,0.0,-0.94248,5e-05,6.04544]
[1776781014460,46.44,76036.59,0.0,-0.94175,5e-05,6.10729]
[1776781015467,46.43,76042.69,0.0,-0.94146,5e-05,6.13134]
[1776781017483,46.43,76064.57,0.0,-0.94042,5e-05,6.21866]
[1776781018489,46.43,76075.68,0.0,-0.93988,5e-05,6.26361]
[1776781020505,46.43,76090.17,0.0,-0.93917,5e-05,6.32259]
[1776781021510,46.43,76105.02,0.0,-0.93844,5e-05,6.38287]
[1776781023525,46.43,76124.02,0.0,-0.9375,5e-05,6.461]
[1776781024536,46.43,76142.21,0.0,-0.93658,5e-05,6.53627]
[1776781025559,46.43,76148.21,0.0,-0.93627,5e-05,6.56136]
[1776781026564,46.42,76154.44,0.0,-0.93597,5e-05,6.58642]
[1776781029595,46.42,76168.54,0.0,-0.93525,5e-05,6.64458]
[1776781030624,46.42,76179.04,0.0,-0.93471,5e-05,6.68842]
[1776781031617,46.42,76173.28,0.0,-0.93501,5e-05,6.66407]
[1776781032617,46.42,76216.49,0.0,-0.93275,5e-05,6.84714]
[1776781033623,46.42,76225.63,0.0,-0.93226,5e-05,6.88639]
[1776781034680,46.41,76226.7,0.0,-0.93222,5e-05,6.88966]
[1776781036655,46.39,76269.87,0.0,-0.92997,6e-05,7.06893]
[1776781037668,46.36,76280.38,0.0,-0.9295,6e-05,7.107]
[1776781038681,46.35,76296.92,0.0,-0.92864,6e-05,7.17493]
[1776781039674,46.35,76305.14,0.0,-0.92819,6e-05,7.21024]
[1776781041689,46.34,76295.09,0.0,-0.92877,6e-05,7.16415]
[1776781042695,46.34,76262.71,0.0,-0.93057,5e-05,7.02177]
[1776781043703,46.34,76238.13,0.0,-0.93191,5e-05,6.91473]
[1776781044709,46.34,76219.59,0.0,-0.93291,5e-05,6.83458]
[1776781047733,46.33,76213.4,0.0,-0.93327,5e-05,6.80597]
[1776781048745,46.33,76207.71,0.0,-0.93358,5e-05,6.78101]
[1776781049746,46.33,76201.54,0.0,-0.93391,5e-05,6.75408]
[1776781050758,46.33,76190.63,0.0,-0.93449,5e-05,6.70714]
[1776781052770,46.32,76180.86,0.0,-0.93505,5e-05,6.66033]
[1776781054787,46.32,76160.03,0.0,-0.93614,5e-05,6.57181]
[1776781055798,46.32,76153.69,0.0,-0.93647,5e-05,6.54495]
[1776781056805,46.32,76142.32,0.0,-0.93705,5e-05,6.49723]
[1776781057819,46.32,76131.47,0.0,-0.9376,5e-05,6.45155]
[1776781058875,46.32,76121.98,0.0,-0.93809,5e-05,6.41174]
[1776781059842,46.32,76154.9,0.0,-0.93642,5e-05,6.54887]
[1776781060847,46.31,76178.17,0.0,-0.93523,5e-05,6.64581]
[1776781065882,46.31,76177.34,0.0,-0.9353,5e-05,6.64004]
[1776781066890,46.31,76169.7,0.0,-0.9357,5e-05,6.60741]
[1776781071926,46.3,76166.06,0.0,-0.93592,5e-05,6.59003]
[1776781075957,46.3,76154.74,0.0,-0.93652,5e-05,6.54097]
[1776781076959,46.29,76152.15,0.0,-0.93667,5e-05,6.52869]
[1776781077966,46.29,76164.11,0.0,-0.93606,5e-05,6.57818]
[1776781078982,46.29,76167.56,0.0,-0.93589,5e-05,6.59194]
[1776781080993,46.28,76179.21,0.0,-0.93531,5e-05,6.63992]
[1776781082006,46.28,76186.62,0.0,-0.93492,5e-05,6.67128]
[1776781083049,46.28,76186.25,0.0,-0.93495,5e-05,6.66924]
[1776781084039,46.28,76185.15,0.0,-0.93502,5e-05,6.66356]
[1776781085039,46.28,76190.61,0.0,-0.93474,5e-05,6.68621]
[1776781087050,46.28,76192.69,0.0,-0.93464,5e-05,6.69398]
[1776781092091,46.27,76190.22,0.0,-0.9348,5e-05,6.68081]
[1776781098133,46.26,76190.07,0.0,-0.93485,5e-05,6.67709]
[1776781099155,46.26,76197.83,0.0,-0.93445,5e-05,6.70955]
[1776781100150,46.26,76207.58,0.0,-0.93394,5e-05,6.75054]
[1776781101154,46.25,76223.17,0.0,-0.93313,5e-05,6.81665]
[1776781102161,46.25,76221.01,0.0,-0.93324,5e-05,6.80709]
[1776781104176,46.25,76226.7,0.0,-0.93295,5e-05,6.83056]
[1776781105182,46.25,76240.58,0.0,-0.93221,5e-05,6.89003]
[1776781106188,46.25,76240.4,0.0,-0.93223,5e-05,6.88886]
[1776781109209,46.24,76256.37,0.0,-0.93138,5e-05,6.95683]
[1776781110216,46.24,76261.09,0.0,-0.93113,5e-05,6.97685]
[1776781112231,46.24,76270.4,0.0,-0.93067,5e-05,7.01216]
[1776781113241,46.24,76281.33,0.0,-0.93007,6e-05,7.05969]
[1776781114249,46.24,76284.05,0.0,-0.92992,6e-05,7.07131]
[1776781116263,46.24,76289.88,0.0,-0.92961,6e-05,7.09625]
[1776781117269,46.24,76295.86,0.0,-0.92928,6e-05,7.12219]
[1776781118282,46.24,76301.34,0.0,-0.92898,6e-05,7.14593]
[1776781119288,46.23,76301.83,0.0,-0.92896,6e-05,7.14769]
[1776781121308,46.23,76288.33,0.0,-0.92972,6e-05,7.08755]
[1776781122309,46.23,76272.23,0.0,-0.93061,5e-05,7.01646]
[1776781123316,46.23,76268.59,0.0,-0.93082,5e-05,7.00005]
[1776781124327,46.23,76275.22,0.0,-0.93046,5e-05,7.02879]
[1776781125330,46.23,76266.36,0.0,-0.93095,5e-05,6.98959]
[1776781126339,46.22,76254.44,0.0,-0.93161,5e-05,6.9373]
[1776781127346,46.22,76249.13,0.0,-0.9319,5e-05,6.91387]
[1776781128352,46.22,76235.61,0.0,-0.93264,5e-05,6.85468]
[1776781129359,46.22,76233.25,0.0,-0.93277,5e-05,6.84423]
[1776781133388,46.21,76248.5,0.0,-0.93198,5e-05,6.90765]
[1776781134399,46.21,76253.03,0.0,-0.93174,5e-05,6.92691]
[1776781135406,46.21,76251.96,0.0,-0.9318,5e-05,6.92188]
[1776781140443,46.21,76243.07,0.0,-0.93231,5e-05,6.88158]
[1776781141450,46.2,76237.01,0.0,-0.93264,5e-05,6.85512]
[1776781142457,46.2,76225.8,0.0,-0.93324,5e-05,6.80622]
[1776781143464,46.2,76213.88,0.0,-0.93388,5e-05,6.75454]
[1776781144473,46.2,76209.45,0.0,-0.93413,5e-05,6.73455]
[1776781149508,46.19,76209.97,0.0,-0.93414,5e-05,6.73414]
[1776781152528,46.18,76217.28,0.0,-0.93377,5e-05,6.76371]
[1776781154566,46.18,76210.28,0.0,-0.93415,5e-05,6.73323]
[1776781155553,46.18,76200.2,0.0,-0.93469,5e-05,6.68975]
[1776781157246,46.18,76187.77,0.0,-0.93535,5e-05,6.63617]
[1776781160590,46.17,76181.45,0.0,-0.93569,5e-05,6.60797]
[1776781165623,46.17,76179.98,0.0,-0.93581,5e-05,6.59866]
[1776781167316,46.16,76185.72,0.0,-0.93552,5e-05,6.62221]
[1776781172673,46.16,76182.47,0.0,-0.93575,5e-05,6.60177]
[1776781177708,46.15,76183.4,0.0,-0.93572,5e-05,6.60433]
[1776781182745,46.15,76184.62,0.0,-0.93568,5e-05,6.60802]
[1776781184760,46.15,76191.37,0.0,-0.93534,5e-05,6.63591]
[1776781188787,46.14,76183.85,0.0,-0.93574,5e-05,6.60277]
[1776781191813,46.14,76177.64,0.0,-0.93608,5e-05,6.5757]
[1776781196849,46.14,76182.71,0.0,-0.93583,5e-05,6.59569]
[1776781199870,46.13,76187.3,0.0,-0.9356,5e-05,6.61413]
[1776781201885,46.13,76177.69,0.0,-0.93611,5e-05,6.57288]
[1776781206918,46.13,76177.2,0.0,-0.93615,5e-05,6.56935]
[1776781211954,46.12,76174.53,0.0,-0.93631,5e-05,6.55668]
[1776781213968,46.12,76170.68,0.0,-0.93651,5e-05,6.54]
[1776781219003,46.12,76167.48,0.0,-0.93669,5e-05,6.52546]
[1776781222031,46.12,76153.41,0.0,-0.93742,5e-05,6.46563]
[1776781223032,46.11,76144.62,0.0,-0.93787,5e-05,6.42891]
[1776781226053,46.11,76138.89,0.0,-0.93817,5e-05,6.40389]
[1776781230192,46.11,76182.7,0.0,-0.93595,5e-05,6.58625]
[1776781231113,46.11,76208.2,0.0,-0.93466,5e-05,6.68998]
[1776781232120,46.11,76204.57,0.0,-0.93486,5e-05,6.67372]
[1776781233138,46.1,76199.01,0.0,-0.93515,5e-05,6.64967]
[1776781234134,46.1,76196.51,0.0,-0.93529,5e-05,6.63868]
[1776781235141,46.1,76189.23,0.0,-0.93567,5e-05,6.60747]
[1776781236148,46.1,76194.26,0.0,-0.93542,5e-05,6.62845]
[1776781237155,46.1,76201.49,0.0,-0.93504,5e-05,6.65879]
[1776781238162,46.1,76200.65,0.0,-0.93509,5e-05,6.65482]
[1776781240182,46.1,76190.76,0.0,-0.93562,5e-05,6.61211]
[1776781244205,46.09,76197.77,0.0,-0.93527,5e-05,6.64045]
[1776781247227,46.09,76191.76,0.0,-0.9356,5e-05,6.61383]
[1776781248242,46.09,76188.78,0.0,-0.93576,5e-05,6.60088]
[1776781251257,46.09,76195.64,0.0,-0.93541,5e-05,6.62894]
[1776781253268,46.08,76194.86,0.0,-0.93546,5e-05,6.6249]
[1776781255282,46.08,76187.96,0.0,-0.93583,5e-05,6.595]
[1776781256289,46.08,76193.85,0.0,-0.93553,5e-05,6.61962]
[1776781257299,46.08,76193.7,0.0,-0.93554,5e-05,6.61864]
[1776781259311,46.08,76199.95,0.0,-0.93522,5e-05,6.64447]
[1776781260317,46.08,76202.01,0.0,-0.93512,5e-05,6.65284]
[1776781262334,46.07,76207.78,0.0,-0.93483,5e-05,6.67657]
[1776781264348,46.07,76200.65,0.0,-0.93521,5e-05,6.64535]
[1776781265354,46.07,76199.11,0.0,-0.9353,5e-05,6.63841]
[1776781266362,46.07,76207.45,0.0,-0.93486,5e-05,6.67348]
[1776781267369,46.07,76222.23,0.0,-0.93409,5e-05,6.73614]
[1776781268380,46.07,76227.61,0.0,-0.93381,5e-05,6.75865]
[1776781269383,46.06,76223.12,0.0,-0.93406,5e-05,6.73883]
[1776781270394,46.06,76216.73,0.0,-0.9344,5e-05,6.71149]
[1776781272410,46.06,76202.2,0.0,-0.93517,5e-05,6.64903]
[1776781273421,46.06,76196.45,0.0,-0.93547,5e-05,6.62412]
[1776781274418,46.06,76189.75,0.0,-0.93583,5e-05,6.59488]
[1776781275425,46.06,76190.32,0.0,-0.93581,5e-05,6.59697]
[1776781276432,46.06,76195.74,0.0,-0.93553,5e-05,6.6196]
[1776781277440,46.06,76195.28,0.0,-0.93556,5e-05,6.61729]
[1776781278446,46.05,76203.75,0.0,-0.93512,5e-05,6.65289]
[1776781279454,46.05,76214.57,0.0,-0.93456,5e-05,6.69857]
[1776781280468,46.05,76215.54,0.0,-0.93451,5e-05,6.70222]
[1776781282474,46.05,76225.64,0.0,-0.93399,5e-05,6.74443]
[1776781284493,46.04,76226.97,0.0,-0.93394,5e-05,6.74849]
[1776781288522,46.04,76241.96,0.0,-0.93317,5e-05,6.81064]
[1776781292550,46.03,76233.95,0.0,-0.93367,5e-05,6.76925]
[1776781297585,46.02,76232.96,0.0,-0.93376,5e-05,6.76218]
[1776781301613,46.02,76241.67,0.0,-0.93332,5e-05,6.79772]
[1776781304290,46.01,76246.89,0.0,-0.93305,5e-05,6.81937]
[1776781305643,46.01,76257.1,0.0,-0.9325,5e-05,6.86329]
[1776781306658,46.01,76265.51,0.0,-0.93205,5e-05,6.89914]
[1776781307655,46.01,76256.9,0.0,-0.93253,5e-05,6.86109]
[1776781309669,46.01,76246.63,0.0,-0.9331,5e-05,6.8154]
[1776781312709,46.0,76241.61,0.0,-0.93339,5e-05,6.79191]
[1776781314361,46.0,76221.95,0.0,-0.93444,5e-05,6.707]
[1776781314706,46.0,76221.95,0.0,-0.93445,5e-05,6.70655]
[1776781315713,46.0,76215.85,0.0,-0.93477,5e-05,6.68008]
[1776781316720,45.99,76205.76,0.0,-0.93531,5e-05,6.63676]
[1776781317733,45.99,76215.03,0.0,-0.93483,5e-05,6.67586]
[1776781321756,45.99,76221.98,0.0,-0.93448,5e-05,6.7036]
[1776781326792,45.98,76223.11,0.0,-0.93445,5e-05,6.70646]
[1776781330822,45.98,76233.71,0.0,-0.93391,5e-05,6.75026]
[1776781331834,45.98,76244.42,0.0,-0.93334,5e-05,6.79587]
[1776781332834,45.97,76241.46,0.0,-0.93351,5e-05,6.78257]
[1776781335855,45.97,76249.71,0.0,-0.93309,5e-05,6.81655]
[1776781336862,45.97,76249.98,0.0,-0.93308,5e-05,6.81713]
[1776781337868,45.97,76256.68,0.0,-0.93273,5e-05,6.84551]
[1776781338876,45.96,76260.0,0.0,-0.93256,5e-05,6.85926]
[1776781340890,45.96,76264.53,0.0,-0.93232,5e-05,6.87841]
[1776781342904,45.96,76262.14,0.0,-0.93247,5e-05,6.86662]
[1776781344572,45.95,76257.17,0.0,-0.93275,5e-05,6.84376]
[1776781349954,45.95,76259.6,0.0,-0.93266,5e-05,6.8511]
[1776781352973,45.94,76254.18,0.0,-0.93301,5e-05,6.82131]
[1776781355995,45.93,76249.08,0.0,-0.93331,5e-05,6.79759]
[1776781361040,45.93,76248.63,0.0,-0.93336,5e-05,6.79345]
[1776781362045,45.93,76228.28,0.0,-0.93446,5e-05,6.70488]
[1776781363052,45.92,76218.48,0.0,-0.93498,5e-05,6.66258]
[1776781364059,45.92,76210.34,0.0,-0.93541,5e-05,6.62754]
[1776781365067,45.92,76199.41,0.0,-0.93598,5e-05,6.58084]
[1776781366073,45.92,76198.62,0.0,-0.93603,5e-05,6.57727]
[1776781369096,45.92,76208.54,0.0,-0.93553,5e-05,6.61761]
[1776781370103,45.91,76206.28,0.0,-0.93566,5e-05,6.60735]
[1776781372120,45.91,76203.3,0.0,-0.93583,5e-05,6.59344]
[1776781373131,45.91,76195.88,0.0,-0.93622,5e-05,6.56137]
[1776781374136,45.91,76194.07,0.0,-0.93633,5e-05,6.55313]
[1776781376150,45.9,76189.08,0.0,-0.9366,5e-05,6.53094]
[1776781381185,45.9,76190.34,0.0,-0.93656,5e-05,6.53364]
[1776781384206,45.89,76196.07,0.0,-0.93629,5e-05,6.5563]
[1776781386222,45.89,76199.51,0.0,-0.93612,5e-05,6.56975]
[1776781391254,45.88,76196.73,0.0,-0.9363,5e-05,6.55513]
[1776781396291,45.88,76192.08,0.0,-0.93656,5e-05,6.53413]
[1776781398304,45.87,76186.52,0.0,-0.93686,5e-05,6.5096]
[1776781399313,45.87,76181.48,0.0,-0.93713,5e-05,6.48786]
[1776781400319,45.87,76181.59,0.0,-0.93713,5e-05,6.48785]
[1776781405357,45.86,76177.34,0.0,-0.93737,5e-05,6.46772]
[1776781410391,45.86,76174.34,0.0,-0.93755,5e-05,6.45309]
[1776781415426,45.85,76175.14,0.0,-0.93757,5e-05,6.45018]
[1776781420475,45.85,76156.26,0.0,-0.93855,5e-05,6.36941]
[1776781421480,45.85,76123.97,0.0,-0.94017,5e-05,6.23543]
[1776781422485,45.85,76107.41,0.0,-0.94098,5e-05,6.16745]
[1776781423497,45.84,76108.64,0.0,-0.94093,5e-05,6.17211]
[1776781424498,45.84,76114.51,0.0,-0.94064,5e-05,6.19578]
[1776781425505,45.84,76133.75,0.0,-0.93969,5e-05,6.27503]
[1776781426513,45.84,76149.67,0.0,-0.9389,5e-05,6.34093]
[1776781427520,45.84,76152.06,0.0,-0.93878,5e-05,6.35068]
[1776781429533,45.84,76146.9,0.0,-0.93904,5e-05,6.32884]
[1776781430540,45.84,76139.46,0.0,-0.93942,5e-05,6.2978]
[1776781431547,45.84,76141.54,0.0,-0.93931,5e-05,6.30627]
[1776781434568,45.84,76129.24,0.0,-0.93993,5e-05,6.25494]
[1776781435575,45.84,76121.17,0.0,-0.94033,5e-05,6.2216]
[1776781436582,45.84,76116.46,0.0,-0.94057,5e-05,6.2022]
[1776781438597,45.84,76119.55,0.0,-0.94041,5e-05,6.21486]
[1776781439604,45.84,76121.03,0.0,-0.94034,5e-05,6.22089]
[1776781441617,45.84,76108.86,0.0,-0.94094,5e-05,6.17087]
[1776781442624,45.84,76097.54,0.0,-0.94149,5e-05,6.12466]
[1776781443631,45.84,76094.4,0.0,-0.94164,5e-05,6.11197]
[1776781446652,45.84,76099.76,0.0,-0.9414,5e-05,6.13271]
[1776781447662,45.83,76091.73,0.0,-0.94179,5e-05,6.09966]
[1776781449673,45.83,76091.18,0.0,-0.94183,5e-05,6.09677]
[1776781452699,45.83,76080.47,0.0,-0.94235,5e-05,6.0524]
[1776781453706,45.83,76082.43,0.0,-0.94226,5e-05,6.06009]
[1776781454713,45.83,76089.46,0.0,-0.94193,5e-05,6.08834]
[1776781455723,45.83,76087.74,0.0,-0.94201,5e-05,6.08106]
[1776781456727,45.83,76092.92,0.0,-0.94177,5e-05,6.10181]
[1776781461765,45.82,76096.94,0.0,-0.94159,5e-05,6.1167]
[1776781462772,45.82,76090.22,0.0,-0.94192,5e-05,6.08905]
[1776781463784,45.82,76089.39,0.0,-0.94196,5e-05,6.08513]
[1776781466803,45.82,76098.55,0.0,-0.94153,5e-05,6.12151]
[1776781469838,45.81,76110.24,0.0,-0.94097,5e-05,6.16862]
[1776781470843,45.81,76122.52,0.0,-0.94037,5e-05,6.21899]
[1776781473864,45.81,76127.91,0.0,-0.94014,5e-05,6.23675]
[1776781475500,45.81,76122.49,0.0,-0.94041,5e-05,6.2144]
[1776781480913,45.81,76127.33,0.0,-0.94017,5e-05,6.23409]
[1776781485950,45.81,76127.16,0.0,-0.94018,5e-05,6.23315]
[1776781486957,45.81,76139.86,0.0,-0.93955,5e-05,6.28545]
[1776781491992,45.81,76142.48,0.0,-0.93943,5e-05,6.2956]
[1776781495641,45.81,76131.4,0.0,-0.93999,5e-05,6.2494]
[1776781497027,45.81,76128.9,0.0,-0.94011,5e-05,6.23891]
[1776781502062,45.81,76126.43,0.0,-0.94024,5e-05,6.22837]
[1776781505714,45.81,76159.35,0.0,-0.9386,5e-05,6.36455]
[1776781506100,45.81,76159.35,0.0,-0.9386,5e-05,6.36438]
[1776781507107,45.81,76156.76,0.0,-0.93874,5e-05,6.3533]
[1776781508121,45.8,76149.73,0.0,-0.93909,5e-05,6.32378]
[1776781509122,45.8,76149.63,0.0,-0.9391,5e-05,6.32315]
[1776781512143,45.8,76156.51,0.0,-0.93876,5e-05,6.35108]
[1776781516175,45.8,76159.3,0.0,-0.93863,5e-05,6.36166]
[1776781519196,45.8,76151.97,0.0,-0.93901,5e-05,6.33033]
[1776781520203,45.8,76154.03,0.0,-0.93891,5e-05,6.33867]
[1776781523224,45.79,76159.05,0.0,-0.93867,5e-05,6.35884]
[1776781527252,45.79,76165.0,0.0,-0.93838,5e-05,6.38256]
[1776781529265,45.79,76172.16,0.0,-0.93803,5e-05,6.4119]
[1776781530273,45.79,76173.14,0.0,-0.93798,5e-05,6.41566]
[1776781533294,45.78,76179.87,0.0,-0.93769,5e-05,6.4384]
[1776781534301,45.78,76183.94,0.0,-0.93749,5e-05,6.45511]
[1776781535308,45.78,76189.36,0.0,-0.93721,5e-05,6.4775]
[1776781536319,45.78,76188.9,0.0,-0.93724,5e-05,6.47511]
[1776781540347,45.78,76197.8,0.0,-0.93681,5e-05,6.51086]
[1776781542358,45.77,76210.15,0.0,-0.93617,5e-05,6.56292]
[1776781543364,45.77,76213.99,0.0,-0.93597,5e-05,6.57903]
[1776781545378,45.77,76201.99,0.0,-0.93661,5e-05,6.5273]
[1776781546384,45.77,76199.24,0.0,-0.93676,5e-05,6.51514]
[1776781548399,45.77,76193.35,0.0,-0.93707,5e-05,6.48926]
[1776781553435,45.76,76188.49,0.0,-0.93735,5e-05,6.46646]
[1776781556458,45.76,76179.84,0.0,-0.93781,5e-05,6.42887]
[1776781557462,45.76,76167.66,0.0,-0.93843,5e-05,6.37749]
[1776781558474,45.75,76163.85,0.0,-0.93863,5e-05,6.3613]
[1776781563506,45.75,76164.79,0.0,-0.9386,5e-05,6.36395]
[1776781564511,45.75,76155.27,0.0,-0.93908,5e-05,6.32401]
[1776781565523,45.75,76147.38,0.0,-0.93948,5e-05,6.29103]
[1776781566526,45.75,76143.34,0.0,-0.93968,5e-05,6.27414]
[1776781567540,45.75,76136.83,0.0,-0.94001,5e-05,6.2471]
[1776781568540,45.75,76129.57,0.0,-0.94037,5e-05,6.21707]
[1776781569547,45.75,76133.07,0.0,-0.9402,5e-05,6.231]
[1776781570556,45.75,76138.37,0.0,-0.93994,5e-05,6.25282]
[1776781572570,45.75,76144.26,0.0,-0.93965,5e-05,6.27698]
[1776781577606,45.74,76142.6,0.0,-0.93974,5e-05,6.26945]
[1776781579620,45.74,76138.79,0.0,-0.93993,5e-05,6.25346]
[1776781584656,45.74,76143.85,0.0,-0.93968,5e-05,6.27387]
[1776781586671,45.74,76149.38,0.0,-0.93941,5e-05,6.29646]
[1776781588684,45.74,76157.03,0.0,-0.93903,5e-05,6.32785]
[1776781593719,45.74,76156.4,0.0,-0.93912,5e-05,6.31979]
[1776781596740,45.73,76165.23,0.0,-0.93868,5e-05,6.35589]
[1776781598754,45.73,76162.49,0.0,-0.93883,5e-05,6.34391]
[1776781603789,45.73,76163.3,0.0,-0.9388,5e-05,6.34597]
[1776781605803,45.73,76170.31,0.0,-0.93845,5e-05,6.3747]
[1776781606817,45.73,76175.6,0.0,-0.93819,5e-05,6.39653]
[1776781607823,45.73,76174.42,0.0,-0.93825,5e-05,6.39124]
[1776781608830,45.72,76180.11,0.0,-0.93797,5e-05,6.41475]
[1776781609837,45.72,76184.14,0.0,-0.93777,5e-05,6.4313]
[1776781611851,45.72,76186.54,0.0,-0.93765,5e-05,6.44057]
[1776781615881,45.72,76180.44,0.0,-0.93799,5e-05,6.41336]
[1776781618900,45.71,76175.48,0.0,-0.93825,5e-05,6.39152]
[1776781621921,45.71,76181.96,0.0,-0.93793,5e-05,6.41773]
[1776781622928,45.71,76189.3,0.0,-0.93756,5e-05,6.44824]
[1776781623935,45.71,76191.92,0.0,-0.93744,5e-05,6.45847]
[1776781628970,45.7,76189.59,0.0,-0.93758,5e-05,6.44702]
[1776781634005,45.7,76189.37,0.0,-0.93761,5e-05,6.44425]
[1776781639040,45.69,76188.16,0.0,-0.9377,5e-05,6.43735]
[1776781644075,45.69,76188.67,0.0,-0.93769,5e-05,6.43769]
[1776781646709,45.68,76195.39,0.0,-0.93736,5e-05,6.46524]
[1776781648102,45.68,76207.8,0.0,-0.93672,5e-05,6.51759]
[1776781651129,45.68,76200.6,0.0,-0.93713,5e-05,6.48243]
[1776781654146,45.68,76181.32,0.0,-0.93813,5e-05,6.40013]
[1776781655153,45.68,76166.19,0.0,-0.9389,5e-05,6.33665]
[1776781660190,45.68,76158.57,0.0,-0.9393,5e-05,6.30395]
[1776781661196,45.68,76148.82,0.0,-0.93979,5e-05,6.26333]
[1776781662203,45.68,76150.3,0.0,-0.93971,5e-05,6.26938]
[1776781663210,45.67,76155.47,0.0,-0.93946,5e-05,6.29075]
[1776781665224,45.67,76161.45,0.0,-0.93916,5e-05,6.31537]
[1776781666852,45.67,76170.21,0.0,-0.93872,5e-05,6.35174]
[1776781668245,45.67,76175.0,0.0,-0.93848,5e-05,6.37137]
[1776781670259,45.67,76179.21,0.0,-0.93828,5e-05,6.3885]
[1776781672273,45.67,76173.39,0.0,-0.93858,5e-05,6.36363]
[1776781674287,45.67,76177.0,0.0,-0.9384,5e-05,6.37832]
[1776781675294,45.67,76185.06,0.0,-0.93799,5e-05,6.4119]
[1776781676926,45.67,76190.7,0.0,-0.93771,5e-05,6.43533]
[1776781677308,45.67,76190.7,0.0,-0.93771,5e-05,6.43501]
[1776781682343,45.66,76184.27,0.0,-0.93806,5e-05,6.40647]
[1776781684361,45.66,76189.77,0.0,-0.93778,5e-05,6.42903]
[1776781689394,45.66,76188.99,0.0,-0.93784,5e-05,6.42425]
[1776781690399,45.65,76183.5,0.0,-0.93813,5e-05,6.40089]
[1776781691410,45.65,76173.22,0.0,-0.93865,5e-05,6.35756]
[1776781692415,45.65,76169.08,0.0,-0.93886,5e-05,6.34008]
[1776781694429,45.65,76162.55,0.0,-0.9392,5e-05,6.31257]
[1776781698457,45.65,76154.75,0.0,-0.93959,5e-05,6.27972]
[1776781700471,45.65,76152.8,0.0,-0.93969,5e-05,6.2715]
[1776781705507,45.65,76160.4,0.0,-0.93931,5e-05,6.30278]
[1776781707522,45.65,76165.41,0.0,-0.93907,5e-05,6.32344]
[1776781710558,45.65,76156.44,0.0,-0.93952,5e-05,6.28574]
[1776781711548,45.65,76144.68,0.0,-0.94015,5e-05,6.23212]
[1776781712555,45.65,76136.46,0.0,-0.94056,5e-05,6.19773]
[1776781713562,45.64,76135.18,0.0,-0.94063,5e-05,6.19205]
[1776781718597,45.64,76131.55,0.0,-0.94084,5e-05,6.17513]
[1776781723632,45.63,76129.78,0.0,-0.94095,5e-05,6.16592]
[1776781729674,45.63,76126.81,0.0,-0.94112,5e-05,6.15146]
[1776781733709,45.62,76138.1,0.0,-0.94058,5e-05,6.19681]
[1776781734714,45.62,76140.84,0.0,-0.94044,5e-05,6.20812]
[1776781739749,45.62,76135.73,0.0,-0.9407,5e-05,6.18695]
[1776781741762,45.62,76128.3,0.0,-0.94106,5e-05,6.1564]
[1776781742771,45.62,76124.81,0.0,-0.94124,5e-05,6.14167]
[1776781743778,45.62,76119.63,0.0,-0.9415,5e-05,6.12005]
[1776781745794,45.62,76115.09,0.0,-0.94173,5e-05,6.1008]
[1776781746799,45.62,76109.65,0.0,-0.94199,5e-05,6.07828]
[1776781747805,45.62,76109.08,0.0,-0.94202,5e-05,6.07567]
[1776781752840,45.61,76107.25,0.0,-0.94213,5e-05,6.06674]
[1776781757875,45.61,76110.13,0.0,-0.94201,5e-05,6.07702]
[1776781759889,45.61,76102.6,0.0,-0.94238,5e-05,6.0458]
[1776781761903,45.6,76102.88,0.0,-0.94237,5e-05,6.04647]
[1776781766938,45.6,76108.2,0.0,-0.94213,5e-05,6.06699]
[1776781767945,45.6,76114.75,0.0,-0.94181,5e-05,6.09345]
[1776781768951,45.6,76122.14,0.0,-0.94146,5e-05,6.12339]
[1776781769960,45.6,76125.57,0.0,-0.94129,5e-05,6.13757]
[1776781771975,45.6,76126.48,0.0,-0.94128,5e-05,6.13671]
[1776781777007,45.59,76122.54,0.0,-0.9415,5e-05,6.1188]
[1776781782044,45.59,76123.62,0.0,-0.94147,5e-05,6.12148]
[1776781786073,45.58,76128.65,0.0,-0.94124,5e-05,6.14068]
[1776781788087,45.58,76137.66,0.0,-0.9408,5e-05,6.17741]
[1776781789095,45.58,76135.68,0.0,-0.9409,5e-05,6.16927]
[1776781794129,45.58,76134.61,0.0,-0.94095,5e-05,6.16463]
[1776781799164,45.58,76131.83,0.0,-0.94111,5e-05,6.15129]
[1776781804210,45.57,76132.61,0.0,-0.9411,5e-05,6.1526]
[1776781807849,45.57,76150.8,0.0,-0.9402,5e-05,6.22732]
[1776781808238,45.57,76150.8,0.0,-0.9402,5e-05,6.22729]
[1776781809243,45.57,76156.27,0.0,-0.93993,5e-05,6.24989]
[1776781811260,45.57,76164.72,0.0,-0.93951,5e-05,6.28479]
[1776781812264,45.57,76170.09,0.0,-0.93924,5e-05,6.307]
[1776781813279,45.57,76176.19,0.0,-0.93894,5e-05,6.33227]
[1776781815290,45.57,76182.18,0.0,-0.93864,5e-05,6.35689]
[1776781817917,45.57,76189.3,0.0,-0.93828,5e-05,6.38624]
[1776781819321,45.56,76192.29,0.0,-0.93814,5e-05,6.39823]
[1776781823345,45.56,76187.28,0.0,-0.93841,5e-05,6.37603]
[1776781827988,45.56,76162.01,0.0,-0.9397,5e-05,6.26941]
[1776781829390,45.55,76147.05,0.0,-0.94045,5e-05,6.20658]
[1776781831409,45.55,76153.9,0.0,-0.94015,5e-05,6.23016]
[1776781832412,45.55,76152.82,0.0,-0.94021,5e-05,6.22567]
[1776781836449,45.55,76148.33,0.0,-0.94044,5e-05,6.20665]
[1776781841474,45.55,76156.73,0.0,-0.94004,5e-05,6.23975]
[1776781842483,45.55,76155.93,0.0,-0.94008,5e-05,6.23641]
[1776781848131,45.54,76147.94,0.0,-0.94049,5e-05,6.20201]
[1776781849531,45.54,76160.35,0.0,-0.93987,5e-05,6.25346]
[1776781850539,45.54,76176.75,0.0,-0.93905,5e-05,6.32174]
[1776781851547,45.54,76191.16,0.0,-0.93832,5e-05,6.38198]
[1776781852557,45.54,76194.03,0.0,-0.93818,5e-05,6.39381]
[1776781854570,45.54,76199.35,0.0,-0.93791,5e-05,6.41572]
[1776781855577,45.54,76205.36,0.0,-0.93761,5e-05,6.44079]
[1776781856586,45.54,76205.23,0.0,-0.93762,5e-05,6.43991]
[1776781859607,45.54,76197.81,0.0,-0.93801,5e-05,6.40766]
[1776781860612,45.53,76192.73,0.0,-0.93827,5e-05,6.38601]
[1776781862626,45.53,76192.42,0.0,-0.93829,5e-05,6.38422]
[1776781864643,45.53,76197.73,0.0,-0.93803,5e-05,6.40606]
[1776781868272,45.53,76203.61,0.0,-0.93774,5e-05,6.42968]
[1776781873705,45.52,76201.58,0.0,-0.93787,5e-05,6.41955]
[1776781878740,45.52,76200.85,0.0,-0.93792,5e-05,6.41506]
[1776781883780,45.52,76200.46,0.0,-0.93796,5e-05,6.41195]
[1776781885788,45.51,76213.08,0.0,-0.93732,5e-05,6.46469]
[1776781886795,45.51,76215.68,0.0,-0.93719,5e-05,6.47535]
[1776781891832,45.51,76208.96,0.0,-0.9376,5e-05,6.44071]
[1776781893848,45.51,76214.03,0.0,-0.93734,5e-05,6.46155]
[1776781895859,45.5,76220.15,0.0,-0.93703,5e-05,6.48683]
[1776781900893,45.5,76221.42,0.0,-0.93699,5e-05,6.49016]
[1776781902910,45.5,76213.74,0.0,-0.9374,5e-05,6.45695]
[1776781907944,45.49,76216.62,0.0,-0.93726,5e-05,6.468]
[1776781912979,45.49,76216.25,0.0,-0.93731,5e-05,6.46452]
[1776781913987,45.49,76210.98,0.0,-0.93758,5e-05,6.44193]
[1776781916001,45.48,76203.68,0.0,-0.93796,5e-05,6.41062]
[1776781919020,45.48,76198.41,0.0,-0.93824,5e-05,6.38777]
[1776781922043,45.48,76176.56,0.0,-0.93936,5e-05,6.29571]
[1776781923050,45.48,76168.5,0.0,-0.93976,5e-05,6.2621]
[1776781926071,45.48,76159.75,0.0,-0.9402,5e-05,6.22578]
[1776781931106,45.48,76159.64,0.0,-0.9402,5e-05,6.22552]
[1776781936141,45.48,76164.79,0.0,-0.93994,5e-05,6.24703]
[1776781937148,45.48,76158.37,0.0,-0.94027,5e-05,6.22003]
[1776781942185,45.48,76163.71,0.0,-0.94001,5e-05,6.24123]
[1776781943190,45.48,76169.84,0.0,-0.93971,5e-05,6.26668]
[1776781944197,45.48,76175.17,0.0,-0.93944,5e-05,6.28882]
[1776781949235,45.48,76177.61,0.0,-0.93932,5e-05,6.29857]
[1776781954273,45.48,76184.74,0.0,-0.93901,5e-05,6.32346]
[1776781955280,45.48,76173.71,0.0,-0.93956,5e-05,6.27732]
[1776781956286,45.48,76157.19,0.0,-0.94039,5e-05,6.20872]
[1776781958298,45.48,76162.08,0.0,-0.94014,5e-05,6.22906]
[1776781962326,45.48,76156.35,0.0,-0.94043,5e-05,6.20545]
[1776781964339,45.48,76151.43,0.0,-0.94067,5e-05,6.18526]
[1776781969383,45.48,76165.4,0.0,-0.93997,5e-05,6.24344]
[1776781970394,45.48,76171.39,0.0,-0.93967,5e-05,6.26832]
[1776781972404,45.48,76180.05,0.0,-0.93924,5e-05,6.3043]
[1776781976434,45.48,76169.11,0.0,-0.93979,5e-05,6.25841]
[1776781979048,45.48,76184.04,0.0,-0.93904,5e-05,6.32057]
[1776781980460,45.47,76199.59,0.0,-0.93825,5e-05,6.38551]
[1776781981467,45.47,76206.06,0.0,-0.93793,5e-05,6.41252]
[1776781986502,45.47,76208.16,0.0,-0.93784,5e-05,6.42006]
[1776781990532,45.47,76200.67,0.0,-0.93823,5e-05,6.3875]
[1776781992545,45.47,76200.03,0.0,-0.93827,5e-05,6.38442]
[1776781997583,45.46,76204.83,0.0,-0.93804,5e-05,6.40364]
[1776781999189,45.46,76210.97,0.0,-0.93773,5e-05,6.42913]
[1776782001611,45.46,76213.33,0.0,-0.93761,5e-05,6.4386]
[1776782002618,45.46,76205.05,0.0,-0.93804,5e-05,6.40335]
[1776782003628,45.46,76183.22,0.0,-0.93915,5e-05,6.31143]
[1776782004632,45.46,76172.55,0.0,-0.93969,5e-05,6.26681]
[1776782005642,45.46,76168.9,0.0,-0.93987,5e-05,6.25161]
[1776782007653,45.46,76176.52,0.0,-0.93949,5e-05,6.28334]
[1776782009282,45.46,76179.1,0.0,-0.93936,5e-05,6.29401]
[1776782013702,45.46,76153.11,0.0,-0.9407,5e-05,6.18146]
[1776782014706,45.46,76145.16,0.0,-0.9411,5e-05,6.14829]
[1776782015711,45.46,76149.7,0.0,-0.94088,5e-05,6.16671]
[1776782017724,45.45,76148.7,0.0,-0.94094,5e-05,6.1619]
[1776782022759,45.45,76156.5,0.0,-0.94057,5e-05,6.19248]
[1776782023767,45.45,76164.84,0.0,-0.94016,5e-05,6.22667]
[1776782024774,45.45,76167.11,0.0,-0.94005,5e-05,6.23567]
[1776782027799,45.44,76153.03,0.0,-0.94077,5e-05,6.17603]
[1776782029422,45.44,76155.9,0.0,-0.94064,5e-05,6.18718]
[1776782032833,45.44,76162.34,0.0,-0.94033,5e-05,6.21275]
[1776782033844,45.44,76172.19,0.0,-0.93984,5e-05,6.25327]
[1776782034847,45.44,76184.08,0.0,-0.93924,5e-05,6.30287]
[1776782035854,45.44,76186.49,0.0,-0.93912,5e-05,6.31287]
[1776782037868,45.43,76178.8,0.0,-0.93951,5e-05,6.28054]
[1776782040890,45.43,76184.92,0.0,-0.93921,5e-05,6.30596]
[1776782042904,45.43,76187.7,0.0,-0.93907,5e-05,6.31741]
[1776782045926,45.43,76181.01,0.0,-0.93941,5e-05,6.28916]
[1776782046933,45.43,76174.7,0.0,-0.93973,5e-05,6.26278]
[1776782047939,45.43,76174.0,0.0,-0.93976,5e-05,6.25985]
[1776782050959,45.43,76167.33,0.0,-0.9401,5e-05,6.23209]
[1776782053981,45.43,76152.46,0.0,-0.94084,5e-05,6.17015]
[1776782054987,45.43,76154.06,0.0,-0.94077,5e-05,6.17643]
[1776782057002,45.43,76159.89,0.0,-0.94049,5e-05,6.19985]
[1776782058009,45.43,76167.26,0.0,-0.94012,5e-05,6.23004]
[1776782059016,45.43,76176.54,0.0,-0.93966,5e-05,6.2687]
[1776782060024,45.43,76188.2,0.0,-0.93907,5e-05,6.31741]
[1776782061043,45.43,76193.91,0.0,-0.93878,5e-05,6.34125]
[1776782062040,45.43,76198.5,0.0,-0.93855,5e-05,6.36039]
[1776782067076,45.42,76202.53,0.0,-0.93835,5e-05,6.37653]
[1776782068085,45.42,76216.41,0.0,-0.93764,5e-05,6.43494]
[1776782069089,45.42,76226.38,0.0,-0.93713,5e-05,6.47694]
[1776782070096,45.42,76231.04,0.0,-0.93689,5e-05,6.49641]
[1776782072111,45.42,76235.06,0.0,-0.93673,5e-05,6.5083]
[1776782077147,45.41,76237.39,0.0,-0.93664,5e-05,6.51579]
[1776782079159,45.41,76241.96,0.0,-0.93641,5e-05,6.5344]
[1776782084194,45.41,76249.05,0.0,-0.93606,5e-05,6.56312]
[1776782087215,45.4,76262.47,0.0,-0.93536,5e-05,6.62023]
[1776782090239,45.4,76255.81,0.0,-0.93572,5e-05,6.59099]
[1776782095273,45.4,76256.53,0.0,-0.93569,5e-05,6.59342]
[1776782097287,45.4,76242.75,0.0,-0.93642,5e-05,6.53402]
[1776782102321,45.4,76240.49,0.0,-0.93654,5e-05,6.5241]
[1776782104336,45.4,76248.86,0.0,-0.9361,5e-05,6.55971]
[1776782105342,45.4,76255.17,0.0,-0.93577,5e-05,6.58662]
[1776782107357,45.4,76262.46,0.0,-0.93539,5e-05,6.61759]
[1776782112392,45.39,76261.19,0.0,-0.93547,5e-05,6.61124]
[1776782114406,45.39,76267.93,0.0,-0.93512,5e-05,6.63988]
[1776782116419,45.39,76260.13,0.0,-0.93554,5e-05,6.60595]
[1776782121455,45.39,76259.61,0.0,-0.93557,5e-05,6.603]
[1776782123467,45.39,76268.02,0.0,-0.93513,5e-05,6.63886]
[1776782125487,45.39,76279.98,0.0,-0.9345,5e-05,6.69004]
[1776782129510,45.38,76287.41,0.0,-0.93412,5e-05,6.72104]
[1776782134545,45.38,76276.7,0.0,-0.93475,5e-05,6.66861]
[1776782135552,45.38,76267.29,0.0,-0.93525,5e-05,6.62778]
[1776782138575,45.38,76275.95,0.0,-0.9348,5e-05,6.66448]
[1776782140588,45.37,76291.24,0.0,-0.93399,5e-05,6.73014]
[1776782145625,45.37,76284.67,0.0,-0.93435,5e-05,6.7007]
[1776782146630,45.37,76279.39,0.0,-0.93464,5e-05,6.67753]
[1776782147636,45.37,76269.4,0.0,-0.93518,5e-05,6.63413]
[1776782150277,45.37,76262.86,0.0,-0.93553,5e-05,6.60536]
[1776782155696,45.37,76259.61,0.0,-0.93571,5e-05,6.59055]
[1776782156703,45.37,76268.91,0.0,-0.93522,5e-05,6.63038]
[1776782157707,45.36,76283.83,0.0,-0.93443,5e-05,6.69459]
[1776782158714,45.36,76292.31,0.0,-0.93398,5e-05,6.73105]
[1776782160349,45.36,76306.08,0.0,-0.93324,5e-05,6.79069]
[1776782160729,45.36,76306.08,0.0,-0.93324,5e-05,6.79065]
[1776782165763,45.36,76309.82,0.0,-0.93304,5e-05,6.80675]
[1776782166770,45.36,76322.81,0.0,-0.93233,5e-05,6.86364]
[1776782167776,45.36,76328.23,0.0,-0.93203,6e-05,6.88733]
[1776782170426,45.36,76330.65,0.0,-0.9319,6e-05,6.89738]
[1776782171809,45.36,76336.02,0.0,-0.93161,6e-05,6.92088]
[1776782173821,45.36,76340.86,0.0,-0.93135,6e-05,6.94179]
[1776782175835,45.36,76335.13,0.0,-0.93167,6e-05,6.91596]
[1776782176843,45.35,76335.58,0.0,-0.93165,6e-05,6.91773]
[1776782180496,45.35,76314.07,0.0,-0.93284,5e-05,6.82229]
[1776782181877,45.35,76310.79,0.0,-0.93302,5e-05,6.80787]
[1776782183897,45.35,76321.64,0.0,-0.93243,5e-05,6.85536]
[1776782184902,45.35,76331.82,0.0,-0.93187,6e-05,6.90006]
[1776782185910,45.35,76334.51,0.0,-0.93173,6e-05,6.91174]
[1776782188952,45.35,76329.22,0.0,-0.93203,6e-05,6.88782]
[1776782190568,45.35,76311.22,0.0,-0.93302,5e-05,6.80846]
[1776782191964,45.35,76314.85,0.0,-0.93286,5e-05,6.81978]
[1776782194989,45.35,76307.34,0.0,-0.93327,5e-05,6.7867]
[1776782195992,45.35,76293.61,0.0,-0.93402,5e-05,6.72637]
[1776782197000,45.35,76288.58,0.0,-0.9343,5e-05,6.70415]
[1776782198006,45.34,76284.29,0.0,-0.93453,5e-05,6.68521]
[1776782199014,45.34,76278.95,0.0,-0.93482,5e-05,6.66177]
[1776782200640,45.34,76266.33,0.0,-0.9355,5e-05,6.60678]
[1776782202034,45.34,76263.43,0.0,-0.93566,5e-05,6.59411]
[1776782203041,45.34,76269.33,0.0,-0.93534,5e-05,6.61935]
[1776782204051,45.34,76273.54,0.0,-0.93512,5e-05,6.63731]
[1776782206064,45.34,76275.94,0.0,-0.935,5e-05,6.64721]
[1776782211107,45.34,76278.18,0.0,-0.9349,5e-05,6.65564]
[1776782213118,45.33,76272.8,0.0,-0.93519,5e-05,6.6319]
[1776782214124,45.33,76267.51,0.0,-0.93547,5e-05,6.60887]
[1776782215135,45.33,76264.05,0.0,-0.93566,5e-05,6.59379]
[1776782217146,45.33,76258.89,0.0,-0.93594,5e-05,6.57131]
[1776782222181,45.33,76266.04,0.0,-0.93557,5e-05,6.60144]
[1776782227216,45.33,76255.98,0.0,-0.93611,5e-05,6.55749]
[1776782228243,45.33,76253.97,0.0,-0.93621,5e-05,6.54879]
[1776782229234,45.33,76248.42,0.0,-0.93651,5e-05,6.52496]
[1776782230245,45.33,76242.2,0.0,-0.93683,5e-05,6.49836]
[1776782231249,45.33,76237.52,0.0,-0.93708,5e-05,6.47841]
[1776782233264,45.33,76229.1,0.0,-0.93751,5e-05,6.44267]
[1776782234271,45.33,76222.39,0.0,-0.93786,5e-05,6.41392]
[1776782235279,45.33,76224.0,0.0,-0.93778,5e-05,6.42049]
[1776782240314,45.33,76229.98,0.0,-0.93748,5e-05,6.44562]
[1776782245351,45.33,76225.2,0.0,-0.93772,5e-05,6.42571]
[1776782250385,45.33,76224.63,0.0,-0.93774,5e-05,6.42386]
[1776782255419,45.33,76219.22,0.0,-0.93805,5e-05,6.39701]
[1776782258441,45.33,76225.07,0.0,-0.93775,5e-05,6.42209]
[1776782260455,45.33,76237.03,0.0,-0.93713,5e-05,6.47297]
[1776782263476,45.33,76227.39,0.0,-0.93763,5e-05,6.43212]
[1776782268515,45.33,76232.45,0.0,-0.93736,5e-05,6.45385]
[1776782270525,45.33,76218.23,0.0,-0.93809,5e-05,6.39375]
[1776782272539,45.33,76227.15,0.0,-0.93763,5e-05,6.43169]
[1776782277575,45.33,76243.12,0.0,-0.9368,5e-05,6.49979]
[1776782279589,45.33,76249.88,0.0,-0.93644,5e-05,6.52896]
[1776782280597,45.33,76243.75,0.0,-0.93676,5e-05,6.50273]
[1776782282610,45.33,76238.55,0.0,-0.93703,5e-05,6.48052]
[1776782284624,45.33,76243.51,0.0,-0.93678,5e-05,6.50161]
[1776782285631,45.33,76249.41,0.0,-0.93647,5e-05,6.52674]
[1776782288652,45.33,76261.27,0.0,-0.93584,5e-05,6.57807]
[1776782293687,45.34,76259.42,0.0,-0.93592,5e-05,6.57145]
[1776782298722,45.34,76265.92,0.0,-0.93558,5e-05,6.59912]
[1776782300736,45.34,76275.84,0.0,-0.93505,5e-05,6.64233]
[1776782301743,45.34,76283.61,0.0,-0.93463,5e-05,6.67609]
[1776782306793,45.34,76282.17,0.0,-0.9347,5e-05,6.67046]
[1776782307790,45.34,76273.51,0.0,-0.93516,5e-05,6.63322]
[1776782308797,45.34,76265.75,0.0,-0.93557,5e-05,6.60002]
[1776782313832,45.35,76266.63,0.0,-0.93554,5e-05,6.60066]
[1776782315847,45.35,76271.68,0.0,-0.93527,5e-05,6.62289]
[1776782319874,45.35,76279.37,0.0,-0.93485,5e-05,6.65689]
[1776782321490,45.35,76292.48,0.0,-0.93414,5e-05,6.71384]
[1776782321888,45.35,76292.41,0.0,-0.93415,5e-05,6.71361]
[1776782322894,45.35,76301.08,0.0,-0.93367,5e-05,6.75172]
[1776782325915,45.35,76308.31,0.0,-0.93327,5e-05,6.78429]
[1776782328938,45.36,76310.85,0.0,-0.93312,5e-05,6.79624]
[1776782333972,45.36,76308.02,0.0,-0.93327,5e-05,6.78395]
[1776782335986,45.36,76312.32,0.0,-0.93304,5e-05,6.80262]
[1776782338001,45.36,76321.05,0.0,-0.93256,5e-05,6.84071]
[1776782339008,45.36,76330.01,0.0,-0.93207,6e-05,6.88032]
[1776782340032,45.36,76330.76,0.0,-0.93203,6e-05,6.88377]
[1776782341669,45.36,76364.1,0.0,-0.93017,6e-05,7.03164]
[1776782342040,45.36,76364.1,0.0,-0.93016,6e-05,7.03173]
[1776782343042,45.36,76378.85,0.0,-0.92933,6e-05,7.09786]
[1776782344053,45.36,76375.87,0.0,-0.92949,6e-05,7.08464]
[1776782345063,45.36,76369.0,0.0,-0.92988,6e-05,7.05406]
[1776782346064,45.36,76365.23,0.0,-0.9301,6e-05,7.03713]
[1776782348077,45.36,76352.87,0.0,-0.93079,6e-05,6.98198]
[1776782349089,45.36,76342.96,0.0,-0.93134,6e-05,6.93807]
[1776782350092,45.36,76346.14,0.0,-0.93117,6e-05,6.95222]
[1776782355128,45.36,76344.52,0.0,-0.93125,6e-05,6.94535]
[1776782356133,45.36,76350.73,0.0,-0.93091,6e-05,6.97294]
[1776782357145,45.36,76358.5,0.0,-0.93047,6e-05,7.00748]
[1776782358148,45.36,76361.46,0.0,-0.9303,6e-05,7.02063]
[1776782360161,45.36,76348.41,0.0,-0.93104,6e-05,6.96259]
[1776782361783,45.36,76346.66,0.0,-0.93113,6e-05,6.95494]
[1776782363184,45.36,76352.68,0.0,-0.9308,6e-05,6.98169]
[1776782364191,45.36,76361.71,0.0,-0.93029,6e-05,7.02186]
[1776782365198,45.36,76373.53,0.0,-0.92962,6e-05,7.07455]
[1776782366205,45.36,76378.59,0.0,-0.92934,6e-05,7.09707]
[1776782370241,45.36,76366.6,0.0,-0.93001,6e-05,7.04374]
[1776782371853,45.36,76359.26,0.0,-0.93047,6e-05,7.00636]
[1776782374269,45.36,76354.41,0.0,-0.93074,6e-05,6.98481]
[1776782376283,45.36,76348.2,0.0,-0.93109,6e-05,6.95733]
[1776782379303,45.36,76343.6,0.0,-0.93134,6e-05,6.93717]
[1776782383332,45.36,76335.43,0.0,-0.93179,6e-05,6.90151]
[1776782388370,45.36,76332.52,0.0,-0.93194,6e-05,6.88945]
[1776782393403,45.37,76327.06,0.0,-0.93223,6e-05,6.86628]
[1776782394409,45.37,76320.96,0.0,-0.93256,5e-05,6.83969]
[1776782395421,45.37,76328.76,0.0,-0.93213,6e-05,6.87422]
[1776782396424,45.37,76332.18,0.0,-0.93194,6e-05,6.88948]
[1776782401466,45.37,76331.6,0.0,-0.93196,6e-05,6.88781]
[1776782402475,45.37,76320.64,0.0,-0.93256,5e-05,6.83978]
[1776782403475,45.37,76328.18,0.0,-0.93214,6e-05,6.87316]
[1776782404494,45.37,76346.09,0.0,-0.93115,6e-05,6.95241]
[1776782405490,45.37,76354.45,0.0,-0.93068,6e-05,6.98955]
[1776782406499,45.37,76371.05,0.0,-0.92974,6e-05,7.06388]
[1776782407505,45.38,76380.8,0.0,-0.92918,6e-05,7.10779]
[1776782408513,45.38,76375.24,0.0,-0.92949,6e-05,7.08312]
[1776782409522,45.38,76366.88,0.0,-0.92996,6e-05,7.04605]
[1776782410526,45.38,76364.49,0.0,-0.93009,6e-05,7.03572]
[1776782412546,45.38,76371.13,0.0,-0.92971,6e-05,7.06601]
[1776782414557,45.38,76369.88,0.0,-0.92977,6e-05,7.061]
[1776782415575,45.38,76364.7,0.0,-0.93006,6e-05,7.03821]
[1776782416576,45.38,76352.51,0.0,-0.93074,6e-05,6.98435]
[1776782417583,45.38,76342.56,0.0,-0.9313,6e-05,6.94029]
[1776782418589,45.38,76336.83,0.0,-0.93161,6e-05,6.91508]
[1776782419600,45.38,76339.0,0.0,-0.93149,6e-05,6.9248]
[1776782420609,45.38,76332.75,0.0,-0.93184,6e-05,6.89734]
[1776782421612,45.39,76322.91,0.0,-0.93238,5e-05,6.85421]
[1776782422618,45.39,76321.27,0.0,-0.93246,5e-05,6.84724]
[1776782427652,45.39,76318.47,0.0,-0.93261,5e-05,6.83543]
[1776782430675,45.39,76313.86,0.0,-0.93287,5e-05,6.81492]
[1776782434710,45.39,76307.1,0.0,-0.93328,5e-05,6.78059]
[1776782435740,45.39,76337.15,0.0,-0.93163,6e-05,6.91252]
[1776782436731,45.39,76353.91,0.0,-0.93068,6e-05,6.98798]
[1776782438740,45.39,76375.56,0.0,-0.92945,6e-05,7.08507]
[1776782439747,45.39,76395.74,0.0,-0.92829,6e-05,7.17609]
[1776782443779,45.4,76389.34,0.0,-0.92864,6e-05,7.14917]
[1776782448817,45.4,76408.05,0.0,-0.92753,6e-05,7.23579]
[1776782449818,45.41,76413.62,0.0,-0.9272,6e-05,7.26132]
[1776782450825,45.41,76419.03,0.0,-0.92688,6e-05,7.28612]
[1776782451834,45.41,76411.77,0.0,-0.9273,6e-05,7.25354]
[1776782454854,45.41,76403.42,0.0,-0.92777,6e-05,7.21683]
[1776782455861,45.41,76385.28,0.0,-0.92881,6e-05,7.13568]
[1776782459891,45.41,76392.27,0.0,-0.92839,6e-05,7.16803]
[1776782461959,45.41,76384.31,0.0,-0.92885,6e-05,7.13237]
[1776782462936,45.41,76417.93,0.0,-0.92691,6e-05,7.2842]
[1776782463966,45.42,76428.44,0.0,-0.92629,6e-05,7.33222]
[1776782464955,45.42,76436.35,0.0,-0.92582,6e-05,7.36846]
[1776782465965,45.42,76469.11,0.0,-0.92387,6e-05,7.51925]
[1776782466969,45.42,76458.18,0.0,-0.92452,6e-05,7.46918]
[1776782467977,45.42,76448.73,0.0,-0.92508,6e-05,7.42585]
[1776782470044,45.42,76429.38,0.0,-0.92622,6e-05,7.33756]
[1776782471004,45.42,76467.32,0.0,-0.92397,6e-05,7.51154]
[1776782472017,45.42,76467.3,0.0,-0.92396,6e-05,7.51199]
[1776782474039,45.42,76448.02,0.0,-0.92511,6e-05,7.42373]
[1776782475039,45.42,76435.82,0.0,-0.92583,6e-05,7.36806]
[1776782476042,45.42,76428.84,0.0,-0.92624,6e-05,7.33641]
[1776782479076,45.42,76438.39,0.0,-0.92567,6e-05,7.38029]
[1776782480083,45.42,76468.5,0.0,-0.92388,6e-05,7.51862]
[1776782481097,45.43,76468.68,0.0,-0.92385,6e-05,7.5203]
[1776782482110,45.43,76488.15,0.0,-0.92268,6e-05,7.61035]
[1776782483112,45.43,76509.98,0.0,-0.92134,6e-05,7.71241]
[1776782484113,45.43,76505.74,0.0,-0.92159,6e-05,7.69322]
[1776782487136,45.43,76500.09,0.0,-0.92193,6e-05,7.66754]
[1776782488143,45.43,76484.26,0.0,-0.92288,6e-05,7.59479]
[1776782489727,45.44,76504.83,0.0,-0.92162,6e-05,7.69132]
[1776782491185,45.44,76516.43,0.0,-0.92094,6e-05,7.74107]
[1776782493187,45.44,76510.01,0.0,-0.92133,6e-05,7.71129]
[1776782495220,45.44,76500.58,0.0,-0.9219,6e-05,7.66784]
[1776782497251,45.44,76530.08,0.0,-0.92007,6e-05,7.80678]
[1776782498249,45.44,76557.45,0.0,-0.91836,6e-05,7.93587]
[1776782499830,45.44,76575.42,0.0,-0.91721,6e-05,8.02126]
[1776782501280,45.45,76585.16,0.0,-0.91657,6e-05,8.06879]
[1776782502285,45.45,76585.02,0.0,-0.91658,6e-05,8.06842]
[1776782503285,45.44,76567.22,0.0,-0.91775,6e-05,7.98125]
[1776782504311,45.44,76566.21,0.0,-0.91783,6e-05,7.97529]
[1776782505311,45.44,76578.09,0.0,-0.91707,6e-05,8.03195]
[1776782506318,45.44,76584.95,0.0,-0.91663,6e-05,8.06474]
[1776782507332,45.44,76583.84,0.0,-0.9167,6e-05,8.05956]
[1776782509888,45.44,76573.17,0.0,-0.91736,6e-05,8.01006]
[1776782510347,45.44,76573.17,0.0,-0.91736,6e-05,8.01024]
[1776782512360,45.45,76551.07,0.0,-0.91871,6e-05,7.90956]
[1776782513367,45.45,76544.63,0.0,-0.91911,6e-05,7.87915]
[1776782514376,45.45,76533.83,0.0,-0.91978,6e-05,7.8287]
[1776782515391,45.45,76519.38,0.0,-0.92068,6e-05,7.76101]
[1776782516392,45.46,76507.78,0.0,-0.92139,6e-05,7.70701]
[1776782517401,45.46,76501.98,0.0,-0.92174,6e-05,7.68027]
[1776782518410,45.47,76492.53,0.0,-0.92227,6e-05,7.63973]
[1776782519963,45.47,76481.64,0.0,-0.92293,6e-05,7.58965]
[1776782521429,45.47,76465.1,0.0,-0.92391,6e-05,7.51419]
[1776782522438,45.47,76459.55,0.0,-0.92424,6e-05,7.48925]
[1776782523442,45.47,76452.31,0.0,-0.92466,6e-05,7.45631]
[1776782524502,45.47,76440.61,0.0,-0.92535,6e-05,7.4031]
[1776782525462,45.47,76431.7,0.0,-0.92588,6e-05,7.36252]
[1776782526467,45.47,76428.22,0.0,-0.92608,6e-05,7.34681]
[1776782527475,45.47,76420.67,0.0,-0.92652,6e-05,7.31266]
[1776782528481,45.48,76423.07,0.0,-0.92638,6e-05,7.32378]
[1776782530035,45.48,76445.5,0.0,-0.92505,6e-05,7.42627]
[1776782530496,45.48,76445.5,0.0,-0.92505,6e-05,7.42642]
[1776782531502,45.48,76446.51,0.0,-0.92499,6e-05,7.4311]
[1776782535530,45.48,76463.25,0.0,-0.92398,6e-05,7.50918]
[1776782536537,45.48,76478.86,0.0,-0.92304,6e-05,7.5812]
[1776782537544,45.48,76478.36,0.0,-0.92306,6e-05,7.57941]
[1776782540107,45.48,76485.36,0.0,-0.92262,6e-05,7.61285]
[1776782541571,45.49,76484.9,0.0,-0.92264,6e-05,7.61165]
[1776782543595,45.49,76475.87,0.0,-0.92317,6e-05,7.5708]
[1776782544594,45.49,76463.04,0.0,-0.92394,6e-05,7.51214]
[1776782545601,45.49,76448.3,0.0,-0.92481,6e-05,7.44468]
[1776782546609,45.49,76446.7,0.0,-0.9249,6e-05,7.43773]
[1776782551643,45.49,76450.45,0.0,-0.92472,6e-05,7.45061]
[1776782556683,45.5,76453.36,0.0,-0.92452,6e-05,7.46544]
[1776782560707,45.5,76451.14,0.0,-0.92464,6e-05,7.45678]
[1776782565743,45.5,76445.24,0.0,-0.92498,6e-05,7.42996]
[1776782568762,45.5,76450.38,0.0,-0.92467,6e-05,7.45374]
[1776782573803,45.51,76451.03,0.0,-0.92463,6e-05,7.45711]
[1776782578838,45.51,76450.92,0.0,-0.92463,6e-05,7.45708]
[1776782583876,45.51,76451.11,0.0,-0.92461,6e-05,7.45846]
[1776782586897,45.51,76456.63,0.0,-0.92428,6e-05,7.48398]
[1776782590925,45.51,76466.99,0.0,-0.92365,6e-05,7.53227]
[1776782591933,45.51,76475.24,0.0,-0.92315,6e-05,7.5707]
[1776782592940,45.51,76487.61,0.0,-0.92239,6e-05,7.62858]
[1776782593946,45.52,76493.19,0.0,-0.92205,6e-05,7.65501]
[1776782594955,45.52,76493.41,0.0,-0.92203,6e-05,7.65653]
[1776782597975,45.52,76501.4,0.0,-0.92152,6e-05,7.69509]
[1776782598981,45.52,76508.48,0.0,-0.92108,6e-05,7.72849]
[1776782599989,45.52,76508.42,0.0,-0.92108,6e-05,7.72856]
[1776782602005,45.52,76516.65,0.0,-0.92056,6e-05,7.76768]
[1776782604019,45.53,76511.52,0.0,-0.92087,6e-05,7.74429]
[1776782605024,45.53,76497.72,0.0,-0.92171,6e-05,7.68029]
[1776782606032,45.53,76493.97,0.0,-0.92194,6e-05,7.66328]
[1776782608061,45.53,76488.33,0.0,-0.92227,6e-05,7.63802]
[1776782609052,45.53,76484.7,0.0,-0.92248,6e-05,7.62218]
[1776782614087,45.54,76482.43,0.0,-0.92263,6e-05,7.60889]
[1776782616101,45.54,76474.67,0.0,-0.92309,6e-05,7.57403]
[1776782621140,45.55,76484.48,0.0,-0.92246,6e-05,7.62208]
[1776782622145,45.55,76488.96,0.0,-0.92218,6e-05,7.64329]
[1776782625167,45.56,76494.03,0.0,-0.92185,6e-05,7.66808]
[1776782627182,45.56,76500.02,0.0,-0.92148,6e-05,7.69667]
[1776782629195,45.56,76492.4,0.0,-0.92193,6e-05,7.66195]
[1776782630202,45.56,76489.88,0.0,-0.92208,6e-05,7.65066]
[1776782633223,45.56,76481.81,0.0,-0.92255,6e-05,7.61453]
[1776782635237,45.57,76474.69,0.0,-0.92297,6e-05,7.58255]
[1776782637251,45.57,76469.07,0.0,-0.9233,6e-05,7.55765]
[1776782641279,45.58,76463.68,0.0,-0.92359,6e-05,7.53496]
[1776782643300,45.58,76469.09,0.0,-0.92325,6e-05,7.56099]
[1776782644307,45.58,76482.53,0.0,-0.92243,6e-05,7.62359]
[1776782645314,45.58,76482.54,0.0,-0.92243,6e-05,7.62405]
[1776782649343,45.59,76477.0,0.0,-0.92274,6e-05,7.6001]
[1776782653388,45.59,76482.18,0.0,-0.9224,6e-05,7.62577]
[1776782654377,45.59,76494.42,0.0,-0.92165,6e-05,7.68292]
[1776782657400,45.6,76499.07,0.0,-0.92136,6e-05,7.70547]
[1776782660420,45.6,76492.13,0.0,-0.92177,6e-05,7.67399]
[1776782661965,45.6,76493.86,0.0,-0.92166,6e-05,7.68262]
[1776782667468,45.61,76490.25,0.0,-0.92185,6e-05,7.66775]
[1776782672504,45.61,76486.07,0.0,-0.92213,6e-05,7.64512]
[1776782673510,45.61,76479.03,0.0,-0.92255,6e-05,7.61289]
[1776782674519,45.61,76476.3,0.0,-0.92271,6e-05,7.60067]
[1776782675524,45.61,76469.76,0.0,-0.9231,6e-05,7.5709]
[1776782676531,45.61,76468.11,0.0,-0.92319,6e-05,7.56375]
[1776782682109,45.62,76474.13,0.0,-0.9228,6e-05,7.59386]
[1776782683581,45.62,76477.99,0.0,-0.92255,6e-05,7.61253]
[1776782685595,45.63,76478.33,0.0,-0.92252,6e-05,7.61483]
[1776782686601,45.63,76469.85,0.0,-0.92303,6e-05,7.57605]
[1776782687610,45.63,76466.92,0.0,-0.9232,6e-05,7.56296]
[1776782692644,45.63,76464.84,0.0,-0.9233,6e-05,7.55559]
[1776782697680,45.64,76471.97,0.0,-0.92284,6e-05,7.59063]
[1776782698686,45.64,76469.74,0.0,-0.92297,6e-05,7.58072]
[1776782700701,45.64,76463.6,0.0,-0.92333,6e-05,7.55322]
[1776782702713,45.65,76468.56,0.0,-0.92302,6e-05,7.57696]
[1776782703721,45.65,76472.69,0.0,-0.92276,6e-05,7.59639]
[1776782708756,45.65,76462.54,0.0,-0.92335,6e-05,7.55144]
[1776782709773,45.65,76454.39,0.0,-0.92383,6e-05,7.51441]
[1776782710772,45.65,76449.14,0.0,-0.92415,6e-05,7.4905]
[1776782712321,45.65,76452.21,0.0,-0.92396,6e-05,7.50476]
[1776782713793,45.66,76457.82,0.0,-0.92362,6e-05,7.53087]
[1776782714800,45.66,76456.2,0.0,-0.92371,6e-05,7.52357]
[1776782716814,45.66,76448.95,0.0,-0.92414,6e-05,7.49095]
[1776782717828,45.66,76446.13,0.0,-0.9243,6e-05,7.47824]
[1776782718830,45.66,76430.59,0.0,-0.92522,6e-05,7.4075]
[1776782719839,45.66,76425.2,0.0,-0.92553,6e-05,7.3833]
[1776782720845,45.66,76414.61,0.0,-0.92616,6e-05,7.33524]
[1776782722399,45.66,76418.02,0.0,-0.92596,6e-05,7.35078]
[1776782724878,45.66,76432.82,0.0,-0.92508,6e-05,7.41865]
[1776782725885,45.66,76430.54,0.0,-0.92521,6e-05,7.40861]
[1776782728915,45.67,76462.43,0.0,-0.9233,6e-05,7.55537]
[1776782729920,45.67,76470.23,0.0,-0.92282,6e-05,7.59177]
[1776782730932,45.67,76469.04,0.0,-0.92289,6e-05,7.5867]
[1776782734956,45.67,76458.79,0.0,-0.92352,6e-05,7.53652]
[1776782735963,45.67,76446.51,0.0,-0.92425,6e-05,7.48071]
[1776782736970,45.68,76447.46,0.0,-0.92419,6e-05,7.48563]
[1776782741004,45.68,76453.15,0.0,-0.92382,6e-05,7.51366]
[1776782743012,45.68,76461.36,0.0,-0.92332,6e-05,7.55242]
[1776782744024,45.69,76469.73,0.0,-0.92281,6e-05,7.59144]
[1776782745027,45.69,76472.05,0.0,-0.92266,6e-05,7.60256]
[1776782746035,45.69,76465.56,0.0,-0.92305,6e-05,7.57305]
[1776782747040,45.69,76463.73,0.0,-0.92315,6e-05,7.56508]
[1776782750062,45.69,76469.43,0.0,-0.92279,6e-05,7.59267]
[1776782752075,45.7,76472.63,0.0,-0.92258,6e-05,7.60864]
[1776782757111,45.7,76468.42,0.0,-0.92281,6e-05,7.59076]
[1776782761139,45.71,76461.51,0.0,-0.92321,6e-05,7.56062]
[1776782762146,45.71,76455.4,0.0,-0.92357,6e-05,7.53299]
[1776782763154,45.71,76451.56,0.0,-0.92379,6e-05,7.51586]
[1776782768274,45.72,76455.53,0.0,-0.92351,6e-05,7.53709]
[1776782770263,45.72,76449.73,0.0,-0.92385,6e-05,7.51155]
[1776782773282,45.73,76444.71,0.0,-0.92412,6e-05,7.49026]
[1776782775306,45.73,76439.93,0.0,-0.9244,6e-05,7.46928]
[1776782776303,45.73,76425.23,0.0,-0.92526,6e-05,7.40268]
[1776782777311,45.73,76418.39,0.0,-0.92566,6e-05,7.37206]
[1776782782346,45.74,76409.76,0.0,-0.92613,6e-05,7.33527]
[1776782784359,45.74,76401.99,0.0,-0.92658,6e-05,7.30045]
[1776782787381,45.74,76396.06,0.0,-0.92692,6e-05,7.27418]
[1776782789394,45.74,76403.12,0.0,-0.9265,6e-05,7.30631]
[1776782791409,45.74,76395.21,0.0,-0.92699,6e-05,7.26671]
[1776782794429,45.75,76378.0,0.0,-0.92797,6e-05,7.19014]
[1776782796444,45.75,76372.56,0.0,-0.92828,6e-05,7.1665]
[1776782799464,45.75,76368.19,0.0,-0.92851,6e-05,7.14813]
[1776782801483,45.75,76360.3,0.0,-0.92895,6e-05,7.11382]
[1776782802492,45.75,76342.54,0.0,-0.92994,6e-05,7.03559]
[1776782803495,45.76,76334.52,0.0,-0.93038,6e-05,7.00079]
[1776782804502,45.76,76314.83,0.0,-0.93146,6e-05,6.91497]
[1776782805508,45.76,76307.96,0.0,-0.93183,5e-05,6.8857]
[1776782807532,45.77,76302.63,0.0,-0.9321,5e-05,6.8641]
[1776782809536,45.77,76293.27,0.0,-0.9326,5e-05,6.82435]
[1776782810546,45.77,76276.12,0.0,-0.93352,5e-05,6.75054]
[1776782811552,45.77,76273.4,0.0,-0.93366,5e-05,6.73946]
[1776782812559,45.77,76278.72,0.0,-0.93336,5e-05,6.76315]
[1776782813571,45.78,76284.24,0.0,-0.93306,5e-05,6.78773]
[1776782816587,45.78,76295.8,0.0,-0.93241,5e-05,6.83987]
[1776782817641,45.78,76317.46,0.0,-0.93121,6e-05,6.9351]
[1776782818612,45.79,76330.01,0.0,-0.93051,6e-05,6.99069]
[1776782819620,45.79,76332.59,0.0,-0.93036,6e-05,7.00239]
[1776782823129,45.79,76322.99,0.0,-0.93088,6e-05,6.96143]
[1776782826668,45.79,76312.72,0.0,-0.93143,6e-05,6.91746]
[1776782827674,45.79,76314.03,0.0,-0.93135,6e-05,6.92363]
[1776782830696,45.8,76319.33,0.0,-0.93104,6e-05,6.94808]
[1776782835731,45.8,76324.16,0.0,-0.93075,6e-05,6.97114]
[1776782836745,45.8,76314.28,0.0,-0.9313,6e-05,6.92809]
[1776782837746,45.81,76304.64,0.0,-0.93182,5e-05,6.88629]
[1776782838753,45.81,76301.34,0.0,-0.932,5e-05,6.87233]
[1776782840768,45.81,76294.06,0.0,-0.93238,5e-05,6.84157]
[1776782841774,45.81,76290.52,0.0,-0.93257,5e-05,6.8267]
[1776782844796,45.82,76284.86,0.0,-0.93285,5e-05,6.80379]
[1776782846809,45.82,76290.06,0.0,-0.93256,5e-05,6.82754]
[1776782849844,45.82,76301.81,0.0,-0.93189,5e-05,6.88037]
[1776782850839,45.83,76309.39,0.0,-0.93147,6e-05,6.91398]
[1776782851844,45.83,76312.44,0.0,-0.93134,6e-05,6.92321]
[1776782853340,45.83,76302.63,0.0,-0.93187,5e-05,6.88117]
[1776782854866,45.83,76299.84,0.0,-0.93201,5e-05,6.86948]
[1776782855872,45.83,76292.32,0.0,-0.93242,5e-05,6.83724]
[1776782856879,45.83,76288.41,0.0,-0.93262,5e-05,6.82079]
[1776782861915,45.84,76283.29,0.0,-0.93286,5e-05,6.80143]
[1776782863410,45.85,76279.26,0.0,-0.93307,5e-05,6.78521]
[1776782868964,45.86,76287.06,0.0,-0.9326,5e-05,6.82212]
[1776782869971,45.86,76296.16,0.0,-0.9321,5e-05,6.86226]
[1776782870978,45.86,76295.61,0.0,-0.93213,5e-05,6.86038]
[1776782873481,45.86,76290.36,0.0,-0.93239,5e-05,6.83913]
[1776782875010,45.86,76297.17,0.0,-0.93201,5e-05,6.86932]
[1776782876016,45.87,76300.81,0.0,-0.93181,5e-05,6.88569]
[1776782879037,45.87,76292.68,0.0,-0.93222,5e-05,6.85233]
[1776782881057,45.88,76286.96,0.0,-0.93252,5e-05,6.82862]
[1776782883551,45.88,76280.27,0.0,-0.93287,5e-05,6.80079]
[1776782889120,45.89,76275.22,0.0,-0.9331,5e-05,6.78198]
[1776782890122,45.89,76259.14,0.0,-0.93396,5e-05,6.71325]
[1776782891129,45.89,76242.08,0.0,-0.93485,5e-05,6.64166]
[1776782893641,45.9,76254.45,0.0,-0.93418,5e-05,6.69553]
[1776782894146,45.9,76254.45,0.0,-0.93417,5e-05,6.69628]
[1776782896161,45.9,76244.78,0.0,-0.93467,5e-05,6.65602]
[1776782897172,45.9,76238.06,0.0,-0.93502,5e-05,6.62776]
[1776782898178,45.91,76231.98,0.0,-0.93533,5e-05,6.60234]
[1776782900218,45.91,76221.67,0.0,-0.93587,5e-05,6.55904]
[1776782901202,45.91,76217.34,0.0,-0.93608,5e-05,6.54148]
[1776782902209,45.91,76209.05,0.0,-0.93651,5e-05,6.50706]
[1776782907244,45.92,76219.37,0.0,-0.93594,5e-05,6.55274]
[1776782909258,45.92,76225.84,0.0,-0.93559,5e-05,6.58131]
[1776782910265,45.92,76231.68,0.0,-0.93528,5e-05,6.60665]
[1776782913289,45.93,76224.0,0.0,-0.9357,5e-05,6.57106]
[1776782914294,45.93,76217.32,0.0,-0.93604,5e-05,6.54332]
[1776782915301,45.93,76209.13,0.0,-0.93646,5e-05,6.50932]
[1776782919338,45.94,76214.34,0.0,-0.93617,5e-05,6.5331]
[1776782924377,45.94,76205.39,0.0,-0.9366,5e-05,6.49824]
[1776782926393,45.95,76199.51,0.0,-0.93689,5e-05,6.47409]
[1776782931430,45.95,76212.88,0.0,-0.93618,5e-05,6.53237]
[1776782932443,45.95,76217.46,0.0,-0.93593,5e-05,6.5523]
[1776782935458,45.96,76210.2,0.0,-0.93629,5e-05,6.52323]
[1776782938479,45.96,76217.94,0.0,-0.93586,5e-05,6.55765]
[1776782942507,45.97,76228.08,0.0,-0.93531,5e-05,6.60274]
[1776782943513,45.97,76233.31,0.0,-0.93502,5e-05,6.62583]
[1776782946535,45.98,76227.73,0.0,-0.9353,5e-05,6.60342]
[1776782951570,45.98,76230.25,0.0,-0.93513,5e-05,6.61686]
[1776782953584,45.99,76224.73,0.0,-0.93541,5e-05,6.59431]
[1776782954591,45.99,76216.62,0.0,-0.93583,5e-05,6.56044]
[1776782956607,45.99,76222.2,0.0,-0.93552,5e-05,6.58514]
[1776782961642,46.0,76225.86,0.0,-0.9353,5e-05,6.60317]
[1776782963657,46.0,76235.61,0.0,-0.93477,5e-05,6.64559]
[1776782966678,46.01,76229.05,0.0,-0.93509,5e-05,6.61972]
[1776782968691,46.01,76223.59,0.0,-0.93537,5e-05,6.59749]
[1776782969698,46.01,76211.17,0.0,-0.93602,5e-05,6.54507]
[1776782971712,46.01,76205.78,0.0,-0.93633,5e-05,6.51835]
[1776782976747,46.02,76205.21,0.0,-0.93634,5e-05,6.51722]
[1776782981782,46.02,76204.62,0.0,-0.93636,5e-05,6.51598]
[1776782984282,46.02,76210.25,0.0,-0.93606,5e-05,6.54048]
[1776782985812,46.02,76218.68,0.0,-0.93561,5e-05,6.57673]
[1776782986819,46.03,76225.2,0.0,-0.93526,5e-05,6.60492]
[1776782987825,46.03,76226.83,0.0,-0.93517,5e-05,6.61231]
[1776782990848,46.03,76232.09,0.0,-0.93487,5e-05,6.63601]
[1776782991865,46.03,76238.39,0.0,-0.93453,5e-05,6.6637]
[1776782992865,46.04,76246.29,0.0,-0.9341,5e-05,6.69826]
[1776782994353,46.04,76236.74,0.0,-0.9346,5e-05,6.65846]
[1776782995882,46.04,76233.41,0.0,-0.93476,5e-05,6.64504]
[1776783000922,46.05,76231.85,0.0,-0.9348,5e-05,6.64193]
[1776783002932,46.05,76216.33,0.0,-0.9356,5e-05,6.5768]
[1776783004426,46.06,76213.11,0.0,-0.93576,5e-05,6.5642]
[1776783009981,46.06,76209.7,0.0,-0.93591,5e-05,6.55201]
[1776783013001,46.07,76206.85,0.0,-0.93605,5e-05,6.54055]
[1776783017030,46.07,76213.25,0.0,-0.93571,5e-05,6.56836]
[1776783018036,46.07,76220.53,0.0,-0.93532,5e-05,6.59937]
[1776783019043,46.07,76225.42,0.0,-0.93506,5e-05,6.6206]
[1776783021058,46.07,76232.04,0.0,-0.93469,5e-05,6.65038]
[1776783023073,46.08,76224.22,0.0,-0.9351,5e-05,6.61787]
[1776783024566,46.08,76219.61,0.0,-0.93533,5e-05,6.59917]
[1776783027101,46.08,76225.54,0.0,-0.935,5e-05,6.62526]
[1776783031129,46.09,76216.98,0.0,-0.93547,5e-05,6.58619]
[1776783033146,46.09,76210.45,0.0,-0.9358,5e-05,6.55918]
[1776783034636,46.09,76204.18,0.0,-0.93613,5e-05,6.53306]
[1776783040193,46.09,76203.1,0.0,-0.93617,5e-05,6.52954]
[1776783045227,46.1,76205.1,0.0,-0.93605,5e-05,6.53902]
[1776783047242,46.1,76210.25,0.0,-0.93577,5e-05,6.56153]
[1776783049260,46.1,76213.51,0.0,-0.93559,5e-05,6.57636]
[1776783053288,46.11,76203.19,0.0,-0.9361,5e-05,6.53482]
[1776783054779,46.11,76203.34,0.0,-0.93608,5e-05,6.53659]
[1776783056304,46.11,76206.38,0.0,-0.93592,5e-05,6.54979]
[1776783059324,46.11,76212.16,0.0,-0.93561,5e-05,6.57504]
[1776783063372,46.12,76204.44,0.0,-0.93599,5e-05,6.54375]
[1776783068404,46.12,76203.14,0.0,-0.93605,5e-05,6.53925]
[1776783069407,46.12,76210.02,0.0,-0.93569,5e-05,6.56831]
[1776783070414,46.12,76219.83,0.0,-0.93517,5e-05,6.61038]
[1776783071421,46.13,76227.77,0.0,-0.93474,5e-05,6.64495]
[1776783076457,46.13,76229.75,0.0,-0.93461,5e-05,6.65529]
[1776783078483,46.13,76223.81,0.0,-0.93491,5e-05,6.63081]
[1776783080485,46.14,76210.9,0.0,-0.93558,5e-05,6.57697]
[1776783081492,46.14,76202.95,0.0,-0.93599,5e-05,6.54357]
[1776783083506,46.14,76191.41,0.0,-0.93658,5e-05,6.49546]
[1776783088541,46.14,76194.1,0.0,-0.93643,5e-05,6.50807]
[1776783092569,46.14,76185.45,0.0,-0.9369,5e-05,6.46836]
[1776783097605,46.15,76187.05,0.0,-0.9368,5e-05,6.47655]
[1776783101633,46.15,76181.06,0.0,-0.93709,5e-05,6.45272]
[1776783102638,46.15,76175.36,0.0,-0.93738,5e-05,6.42925]
[1776783105661,46.16,76159.74,0.0,-0.93816,5e-05,6.36537]
[1776783110695,46.16,76162.83,0.0,-0.93798,5e-05,6.38042]
[1776783113728,46.17,76170.14,0.0,-0.93759,5e-05,6.41202]
[1776783116738,46.17,76175.15,0.0,-0.93732,5e-05,6.43391]
[1776783121772,46.18,76174.42,0.0,-0.93734,5e-05,6.43235]
[1776783123787,46.18,76167.05,0.0,-0.93771,5e-05,6.40228]
[1776783125801,46.18,76161.25,0.0,-0.93799,5e-05,6.37889]
[1776783129835,46.18,76152.96,0.0,-0.93839,5e-05,6.34609]
[1776783134864,46.19,76160.32,0.0,-0.93799,5e-05,6.37871]
[1776783136880,46.19,76169.11,0.0,-0.93754,5e-05,6.41596]
[1776783137884,46.19,76176.82,0.0,-0.93714,5e-05,6.44876]
[1776783138892,46.2,76182.46,0.0,-0.93684,5e-05,6.47294]
[1776783143933,46.2,76179.11,0.0,-0.93698,5e-05,6.46187]
[1776783148969,46.21,76182.45,0.0,-0.93677,5e-05,6.47885]
[1776783149975,46.22,76191.35,0.0,-0.9363,5e-05,6.51677]
[1776783150984,46.22,76195.39,0.0,-0.93608,5e-05,6.53429]
[1776783156502,46.23,76191.54,0.0,-0.93628,5e-05,6.51674]
[1776783159041,46.23,76191.92,0.0,-0.93625,5e-05,6.51945]
[1776783160050,46.23,76197.93,0.0,-0.93593,5e-05,6.54528]
[1776783161056,46.23,76198.78,0.0,-0.93588,5e-05,6.54937]
[1776783163071,46.23,76190.98,0.0,-0.93628,5e-05,6.51687]
[1776783164083,46.24,76197.84,0.0,-0.93592,5e-05,6.54629]
[1776783165084,46.24,76202.29,0.0,-0.93568,5e-05,6.56556]
[1776783166578,46.24,76205.17,0.0,-0.93552,5e-05,6.57867]
[1776783169112,46.24,76211.79,0.0,-0.93516,5e-05,6.60755]
[1776783171126,46.24,76213.82,0.0,-0.93504,5e-05,6.61694]
[1776783172133,46.25,76208.75,0.0,-0.93531,5e-05,6.59588]
[1776783173140,46.25,76204.26,0.0,-0.93553,5e-05,6.57734]
[1776783175154,46.25,76201.29,0.0,-0.93568,5e-05,6.56575]
[1776783178175,46.25,76197.42,0.0,-0.93586,5e-05,6.55095]
[1776783183211,46.26,76201.68,0.0,-0.93561,5e-05,6.57152]
[1776783185233,46.27,76213.15,0.0,-0.93499,5e-05,6.62097]
[1776783186720,46.27,76258.95,0.0,-0.93254,5e-05,6.81806]
[1776783188250,46.27,76271.0,0.0,-0.93187,5e-05,6.8709]
[1776783189256,46.27,76270.39,0.0,-0.9319,5e-05,6.86903]
[1776783191270,46.28,76263.37,0.0,-0.93226,5e-05,6.84029]
[1776783194291,46.29,76254.58,0.0,-0.9327,5e-05,6.80489]
[1776783195298,46.29,76249.3,0.0,-0.93298,5e-05,6.78274]
[1776783198319,46.29,76250.38,0.0,-0.9329,5e-05,6.78907]
[1776783199325,46.29,76255.65,0.0,-0.93261,5e-05,6.81227]
[1776783201339,46.3,76258.06,0.0,-0.93246,5e-05,6.82366]
[1776783206861,46.31,76251.97,0.0,-0.93275,5e-05,6.80064]
[1776783209396,46.31,76259.22,0.0,-0.93235,5e-05,6.83294]
[1776783210403,46.31,76259.25,0.0,-0.93234,5e-05,6.83358]
[1776783212417,46.32,76251.43,0.0,-0.93279,5e-05,6.79647]
[1776783217452,46.33,76252.22,0.0,-0.9327,5e-05,6.80324]
[1776783222488,46.33,76249.58,0.0,-0.93281,5e-05,6.79474]
[1776783224505,46.34,76261.93,0.0,-0.93213,5e-05,6.84893]
[1776783225508,46.34,76270.24,0.0,-0.93167,5e-05,6.88523]
[1776783227003,46.34,76262.53,0.0,-0.93208,5e-05,6.85239]
[1776783228528,46.34,76259.77,0.0,-0.93222,5e-05,6.84147]
[1776783233564,46.35,76263.9,0.0,-0.93196,5e-05,6.86169]
[1776783237076,46.35,76272.36,0.0,-0.93149,5e-05,6.89957]
[1776783238599,46.36,76268.02,0.0,-0.93171,5e-05,6.88167]
[1776783243634,46.36,76258.53,0.0,-0.9322,5e-05,6.84294]
[1776783248673,46.37,76239.04,0.0,-0.93322,5e-05,6.7612]
[1776783250690,46.37,76226.36,0.0,-0.9339,5e-05,6.70732]
[1776783251693,46.37,76214.7,0.0,-0.93451,5e-05,6.65781]
[1776783252702,46.37,76206.91,0.0,-0.93492,5e-05,6.62491]
[1776783257737,46.37,76202.89,0.0,-0.93512,5e-05,6.6084]
[1776783258747,46.37,76196.43,0.0,-0.93546,5e-05,6.58131]
[1776783263778,46.37,76199.05,0.0,-0.93531,5e-05,6.59315]
[1776783268814,46.38,76200.58,0.0,-0.93522,5e-05,6.60021]
[1776783271835,46.38,76191.92,0.0,-0.93571,5e-05,6.55965]
[1776783272842,46.38,76185.91,0.0,-0.93602,5e-05,6.53461]
[1776783273848,46.38,76178.53,0.0,-0.9364,5e-05,6.50393]
[1776783276876,46.38,76171.39,0.0,-0.93675,5e-05,6.47488]
[1776783278884,46.38,76176.19,0.0,-0.9365,5e-05,6.49543]
[1776783280899,46.38,76181.59,0.0,-0.93622,5e-05,6.51846]
[1776783284926,46.39,76175.04,0.0,-0.93655,5e-05,6.49188]
[1776783286939,46.39,76166.28,0.0,-0.93699,5e-05,6.45584]
[1776783288954,46.39,76174.67,0.0,-0.93655,5e-05,6.49136]
[1776783289961,46.39,76180.21,0.0,-0.93626,5e-05,6.51473]
[1776783290969,46.39,76169.99,0.0,-0.93679,5e-05,6.47226]
[1776783291975,46.39,76162.16,0.0,-0.93718,5e-05,6.43993]
[1776783296009,46.4,76156.13,0.0,-0.93747,5e-05,6.41619]
[1776783301039,46.4,76156.05,0.0,-0.93746,5e-05,6.41757]
[1776783302047,46.4,76150.7,0.0,-0.93772,5e-05,6.39575]
[1776783303056,46.4,76135.95,0.0,-0.93846,5e-05,6.33527]
[1776783304062,46.4,76123.43,0.0,-0.93908,5e-05,6.28435]
[1776783306076,46.41,76117.41,0.0,-0.93937,5e-05,6.26085]
[1776783311129,46.42,76112.33,0.0,-0.93958,5e-05,6.2431]
[1776783315147,46.42,76120.3,0.0,-0.93915,5e-05,6.27817]
[1776783316149,46.43,76130.2,0.0,-0.93865,5e-05,6.31938]
[1776783317159,46.43,76134.33,0.0,-0.93844,5e-05,6.33688]
[1776783319170,46.43,76128.09,0.0,-0.93874,5e-05,6.31215]
[1776783320178,46.43,76123.45,0.0,-0.93897,5e-05,6.29361]
[1776783322191,46.44,76114.97,0.0,-0.93937,5e-05,6.25997]
[1776783324207,46.44,76104.56,0.0,-0.93987,5e-05,6.21867]
[1776783325215,46.44,76100.94,0.0,-0.94004,5e-05,6.20458]
[1776783327727,46.45,76088.6,0.0,-0.94063,5e-05,6.15585]
[1776783329280,46.45,76058.8,0.0,-0.94207,5e-05,6.03587]
[1776783330283,46.45,76032.75,0.0,-0.94331,5e-05,5.93214]
[1776783331298,46.45,76031.81,0.0,-0.94338,5e-05,5.92515]
[1776783332306,46.47,76032.01,0.0,-0.94328,5e-05,5.93358]
[1776783333308,46.49,76037.14,0.0,-0.94295,5e-05,5.96085]
[1776783335321,46.51,76034.98,0.0,-0.94297,5e-05,5.95937]
[1776783337786,46.55,76031.12,0.0,-0.94299,5e-05,5.95714]
[1776783341365,46.56,76022.33,0.0,-0.94338,5e-05,5.92454]
[1776783342375,46.56,76007.3,0.0,-0.94408,5e-05,5.86564]
[1776783343380,46.57,76009.18,0.0,-0.94395,5e-05,5.87676]
[1776783344388,46.58,76014.26,0.0,-0.94367,5e-05,5.90028]
[1776783346408,46.59,76010.98,0.0,-0.94381,5e-05,5.88801]
[1776783347858,46.59,76024.22,0.0,-0.94319,5e-05,5.94056]
[1776783349427,46.6,76025.13,0.0,-0.9431,5e-05,5.94755]
[1776783353458,46.6,76033.07,0.0,-0.9427,5e-05,5.98118]
[1776783355466,46.61,76039.26,0.0,-0.94239,5e-05,6.00698]
[1776783359497,46.62,76032.11,0.0,-0.94269,5e-05,5.98236]
[1776783360505,46.62,76018.24,0.0,-0.94334,5e-05,5.92767]
[1776783361512,46.62,76009.64,0.0,-0.94374,5e-05,5.89407]
[1776783362519,46.62,75985.85,0.0,-0.94483,5e-05,5.80128]
[1776783363526,46.62,75976.08,0.0,-0.94528,5e-05,5.76377]
[1776783364533,46.63,75972.58,0.0,-0.94543,5e-05,5.75073]
[1776783370023,46.64,75974.11,0.0,-0.94532,5e-05,5.75976]
[1776783371583,46.64,75968.07,0.0,-0.94559,5e-05,5.73689]
[1776783372589,46.64,75968.53,0.0,-0.94556,5e-05,5.73923]
[1776783377624,46.65,75969.01,0.0,-0.94551,5e-05,5.74389]
[1776783380093,46.65,75978.7,0.0,-0.94505,5e-05,5.78297]
[1776783385680,46.66,75974.03,0.0,-0.94523,5e-05,5.7672]
[1776783390164,46.67,75979.14,0.0,-0.94497,5e-05,5.78947]
[1776783391721,46.67,75979.41,0.0,-0.94499,5e-05,5.78671]
[1776783394743,46.67,75973.9,0.0,-0.94523,5e-05,5.76662]
[1776783396757,46.68,75971.25,0.0,-0.94534,5e-05,5.75728]
[1776783398771,46.68,75964.27,0.0,-0.94564,5e-05,5.73124]
[1776783400233,46.68,75958.84,0.0,-0.94588,5e-05,5.71133]
[1776783405829,46.69,75952.43,0.0,-0.94613,5e-05,5.6894]
[1776783406835,46.69,75951.85,0.0,-0.94615,5e-05,5.68777]
[1776783411871,46.7,75953.72,0.0,-0.94603,5e-05,5.69802]
[1776783415898,46.71,75944.57,0.0,-0.94641,4e-05,5.66528]
[1776783416904,46.71,75938.5,0.0,-0.94668,4e-05,5.6427]
[1776783417913,46.71,75935.97,0.0,-0.94678,4e-05,5.63373]
[1776783419926,46.72,75941.58,0.0,-0.94651,4e-05,5.65661]
[1776783423954,46.73,75934.29,0.0,-0.94681,4e-05,5.63154]
[1776783424963,46.73,75929.23,0.0,-0.94702,4e-05,5.61299]
[1776783425974,46.73,75921.18,0.0,-0.94737,4e-05,5.58314]
[1776783426979,46.76,75914.64,0.0,-0.94756,4e-05,5.56639]
[1776783427987,46.76,75912.68,0.0,-0.94763,4e-05,5.56064]
[1776783431010,46.77,75897.95,0.0,-0.94825,4e-05,5.50764]
[1776783432016,46.77,75892.82,0.0,-0.94846,4e-05,5.4893]
[1776783435037,46.81,75883.66,0.0,-0.94872,4e-05,5.46673]
[1776783437058,46.81,75866.73,0.0,-0.94943,4e-05,5.40458]
[1776783438063,46.85,75855.41,0.0,-0.94977,4e-05,5.37501]
[1776783442092,46.89,75849.71,0.0,-0.94987,4e-05,5.36632]
[1776783443103,46.92,75834.63,0.0,-0.95038,4e-05,5.32128]
[1776783444106,46.95,75827.38,0.0,-0.95059,4e-05,5.30283]
[1776783448143,47.03,75820.88,0.0,-0.95059,4e-05,5.30288]
[1776783449148,47.03,75809.14,0.0,-0.95107,4e-05,5.26082]
[1776783450156,47.03,75803.29,0.0,-0.9513,4e-05,5.24]
[1776783453180,47.03,75797.87,0.0,-0.95155,4e-05,5.21769]
[1776783454185,47.03,75792.22,0.0,-0.95178,4e-05,5.19727]
[1776783455191,47.04,75792.2,0.0,-0.95177,4e-05,5.19771]
[1776783457207,47.04,75801.14,0.0,-0.95139,4e-05,5.23107]
[1776783458212,47.05,75800.69,0.0,-0.95136,4e-05,5.23405]
[1776783459226,47.07,75794.97,0.0,-0.95154,4e-05,5.2184]
[1776783464255,47.08,75796.64,0.0,-0.95144,4e-05,5.22685]
[1776783468282,47.08,75791.32,0.0,-0.95164,4e-05,5.20964]
[1776783469290,47.09,75784.77,0.0,-0.9519,4e-05,5.18658]
[1776783470296,47.09,75777.45,0.0,-0.95219,4e-05,5.16086]
[1776783473325,47.09,75786.17,0.0,-0.95182,4e-05,5.19339]
[1776783474324,47.1,75793.67,0.0,-0.9515,4e-05,5.2215]
[1776783479359,47.1,75794.34,0.0,-0.95144,4e-05,5.22642]
[1776783480366,47.1,75801.51,0.0,-0.95114,4e-05,5.25287]
[1776783482379,47.12,75806.67,0.0,-0.95087,4e-05,5.27634]
[1776783483386,47.12,75795.46,0.0,-0.95133,4e-05,5.23607]
[1776783484395,47.12,75790.25,0.0,-0.95154,4e-05,5.2177]
[1776783485401,47.12,75787.25,0.0,-0.95166,4e-05,5.20738]
[1776783489429,47.13,75800.93,0.0,-0.95107,4e-05,5.25891]
[1776783490435,47.13,75801.67,0.0,-0.95103,4e-05,5.26204]
[1776783491445,47.13,75795.42,0.0,-0.95129,4e-05,5.23981]
[1776783492450,47.14,75791.7,0.0,-0.95144,4e-05,5.22682]
[1776783495470,47.14,75791.81,0.0,-0.95141,4e-05,5.22869]
[1776783500537,47.15,75774.32,0.0,-0.95211,4e-05,5.16764]
[1776783501539,47.15,75757.75,0.0,-0.95277,4e-05,5.10947]
[1776783502546,47.15,75744.87,0.0,-0.95328,4e-05,5.06439]
[1776783504008,47.15,75732.2,0.0,-0.95377,4e-05,5.02038]
[1776783504559,47.16,75732.2,0.0,-0.95376,4e-05,5.02118]
[1776783507584,47.16,75717.77,0.0,-0.95431,4e-05,4.97212]
[1776783508601,47.17,75680.18,0.0,-0.95575,4e-05,4.84337]
[1776783509620,47.2,75662.86,0.0,-0.95629,4e-05,4.79469]
[1776783510615,47.24,75668.26,0.0,-0.95596,4e-05,4.82467]
[1776783511633,47.28,75669.11,0.0,-0.95583,4e-05,4.83465]
[1776783512618,47.31,75658.4,0.0,-0.95612,4e-05,4.80868]
[1776783514092,47.35,75652.49,0.0,-0.95622,4e-05,4.79958]
[1776783515772,47.39,75638.66,0.0,-0.95662,4e-05,4.76346]
[1776783516667,47.39,75646.8,0.0,-0.95631,4e-05,4.7911]
[1776783517672,47.46,75645.4,0.0,-0.95612,4e-05,4.80815]
[1776783519687,47.53,75651.25,0.0,-0.95565,4e-05,4.84945]
[1776783520694,47.56,75654.88,0.0,-0.9554,4e-05,4.87191]
[1776783524177,47.66,75668.86,0.0,-0.95454,4e-05,4.94826]
[1776783525756,47.69,75696.63,0.0,-0.95333,4e-05,5.05549]
[1776783526749,47.69,75707.06,0.0,-0.95291,4e-05,5.09308]
[1776783527755,47.7,75719.75,0.0,-0.95239,4e-05,5.13876]
[1776783528767,47.7,75731.46,0.0,-0.95191,4e-05,5.18114]
[1776783529765,47.7,75737.81,0.0,-0.95164,4e-05,5.20456]
[1776783530781,47.71,75746.11,0.0,-0.95129,4e-05,5.23497]
[1776783531783,47.71,75759.92,0.0,-0.95073,4e-05,5.28454]
[1776783532785,47.71,75768.92,0.0,-0.95034,4e-05,5.31831]
[1776783534246,47.71,75774.7,0.0,-0.95009,4e-05,5.33984]
[1776783536815,47.72,75768.56,0.0,-0.95033,4e-05,5.31905]
[1776783540844,47.72,75777.1,0.0,-0.94996,4e-05,5.35084]
[1776783545879,47.72,75774.04,0.0,-0.95008,4e-05,5.34073]
[1776783547893,47.72,75753.75,0.0,-0.95091,4e-05,5.26795]
[1776783548918,47.72,75729.4,0.0,-0.9519,4e-05,5.18127]
[1776783549928,47.73,75729.14,0.0,-0.95191,4e-05,5.18079]
[1776783550931,47.73,75751.39,0.0,-0.951,4e-05,5.26069]
[1776783551943,47.73,75756.62,0.0,-0.95078,4e-05,5.2798]
[1776783552951,47.73,75758.67,0.0,-0.95069,4e-05,5.28746]
[1776783555968,47.73,75746.08,0.0,-0.9512,4e-05,5.24307]
[1776783556973,47.73,75728.72,0.0,-0.9519,4e-05,5.1815]
[1776783557980,47.73,75730.52,0.0,-0.95182,4e-05,5.18834]
[1776783559994,47.74,75736.88,0.0,-0.95155,4e-05,5.21185]
[1776783561002,47.74,75734.28,0.0,-0.95166,4e-05,5.20297]
[1776783563015,47.74,75735.21,0.0,-0.95161,4e-05,5.20711]
[1776783564468,47.74,75732.93,0.0,-0.95169,4e-05,5.19978]
[1776783568057,47.75,75722.22,0.0,-0.95211,4e-05,5.16254]
[1776783569057,47.75,75694.08,0.0,-0.95324,4e-05,5.06348]
[1776783570066,47.75,75682.1,0.0,-0.9537,4e-05,5.02227]
[1776783571071,47.75,75681.42,0.0,-0.95375,4e-05,5.01663]
[1776783573085,47.76,75687.43,0.0,-0.9535,4e-05,5.03893]
[1776783574538,47.76,75681.49,0.0,-0.95372,4e-05,5.01957]
[1776783577118,47.76,75675.23,0.0,-0.95395,4e-05,4.99921]
[1776783580139,47.77,75680.94,0.0,-0.9537,4e-05,5.02121]
[1776783583160,47.78,75675.8,0.0,-0.95388,4e-05,5.0054]
[1776783585177,47.78,75684.79,0.0,-0.95351,4e-05,5.03806]
[1776783586185,47.78,75692.17,0.0,-0.95321,4e-05,5.06448]
[1776783587191,47.79,75694.51,0.0,-0.95311,4e-05,5.07327]
[1776783589206,47.79,75685.8,0.0,-0.95345,4e-05,5.0436]
[1776783590224,47.79,75686.47,0.0,-0.95342,4e-05,5.04617]
[1776783591221,47.79,75681.2,0.0,-0.95362,4e-05,5.02802]
[1776783592228,47.79,75673.99,0.0,-0.9539,4e-05,5.00321]
[1776783593235,47.79,75677.5,0.0,-0.95376,4e-05,5.01611]
[1776783598273,47.81,75686.65,0.0,-0.95336,4e-05,5.05139]
[1776783599277,47.81,75685.88,0.0,-0.95339,4e-05,5.04891]
[1776783602325,47.81,75684.03,0.0,-0.95344,4e-05,5.04397]
[1776783603324,47.81,75692.45,0.0,-0.9531,4e-05,5.07403]
[1776783604324,47.82,75723.47,0.0,-0.95186,4e-05,5.18397]
[1776783605345,47.82,75736.41,0.0,-0.95133,4e-05,5.23003]
[1776783606342,47.82,75744.66,0.0,-0.95098,4e-05,5.2603]
[1776783607353,47.82,75758.45,0.0,-0.95041,4e-05,5.31014]
[1776783608354,47.82,75759.2,0.0,-0.95038,4e-05,5.31306]
[1776783609361,47.82,75765.67,0.0,-0.95011,4e-05,5.33662]
[1776783610377,47.82,75764.84,0.0,-0.95014,4e-05,5.33379]
[1776783612383,47.82,75773.42,0.0,-0.94978,4e-05,5.36532]
[1776783614407,47.82,75763.4,0.0,-0.95019,4e-05,5.32921]
[1776783615405,47.82,75781.63,0.0,-0.94943,4e-05,5.39548]
[1776783616415,47.82,75794.32,0.0,-0.9489,4e-05,5.44185]
[1776783617420,47.82,75791.9,0.0,-0.949,4e-05,5.43302]
[1776783619433,47.82,75803.87,0.0,-0.94849,4e-05,5.47692]
[1776783620439,47.82,75802.55,0.0,-0.94855,4e-05,5.47204]
[1776783621446,47.82,75794.15,0.0,-0.9489,4e-05,5.44123]
[1776783622501,47.82,75791.33,0.0,-0.94902,4e-05,5.43095]
[1776783623463,47.82,75768.05,0.0,-0.95,4e-05,5.34636]
[1776783624518,47.82,75727.25,0.0,-0.95167,4e-05,5.2002]
[1776783625494,47.83,75720.44,0.0,-0.95194,4e-05,5.17643]
[1776783626494,47.83,75730.28,0.0,-0.95154,4e-05,5.21184]
[1776783627498,47.83,75738.97,0.0,-0.95118,4e-05,5.24322]
[1776783628505,47.83,75743.32,0.0,-0.951,4e-05,5.25912]
[1776783630519,47.83,75756.95,0.0,-0.95043,4e-05,5.3087]
[1776783631540,47.83,75761.21,0.0,-0.95028,4e-05,5.32021]
[1776783633545,47.83,75746.74,0.0,-0.95088,4e-05,5.2682]
[1776783634546,47.83,75749.23,0.0,-0.95078,4e-05,5.277]
[1776783635553,47.83,75741.52,0.0,-0.9511,4e-05,5.24924]
[1776783636560,47.83,75735.91,0.0,-0.95133,4e-05,5.2291]
[1776783637566,47.83,75719.13,0.0,-0.95201,4e-05,5.16939]
[1776783638586,47.83,75713.16,0.0,-0.95225,4e-05,5.14828]
[1776783639588,47.83,75711.1,0.0,-0.95233,4e-05,5.14105]
[1776783641626,47.83,75707.34,0.0,-0.95247,4e-05,5.12876]
[1776783646649,47.84,75700.25,0.0,-0.95272,4e-05,5.10681]
[1776783650689,47.85,75736.69,0.0,-0.95123,4e-05,5.23755]
[1776783651734,47.85,75758.32,0.0,-0.95034,4e-05,5.31548]
[1776783652696,47.85,75786.94,0.0,-0.94914,4e-05,5.41923]
[1776783653707,47.85,75797.95,0.0,-0.94867,4e-05,5.45973]
[1776783654711,47.85,75805.02,0.0,-0.94837,4e-05,5.48567]
[1776783655716,47.85,75804.79,0.0,-0.94838,4e-05,5.48477]
[1776783659745,47.85,75792.51,0.0,-0.94891,4e-05,5.43956]
[1776783660753,47.85,75791.68,0.0,-0.94894,4e-05,5.43655]
[1776783665788,47.85,75782.92,0.0,-0.94931,4e-05,5.40478]
[1776783667803,47.85,75786.19,0.0,-0.94917,4e-05,5.41688]
[1776783668811,47.85,75794.61,0.0,-0.94881,4e-05,5.4477]
[1776783669815,47.85,75797.2,0.0,-0.9487,4e-05,5.45721]
[1776783671830,47.85,75784.8,0.0,-0.94923,4e-05,5.41194]
[1776783672839,47.85,75784.85,0.0,-0.94922,4e-05,5.41221]
[1776783673845,47.85,75792.5,0.0,-0.9489,4e-05,5.44021]
[1776783675347,47.85,75787.42,0.0,-0.94911,4e-05,5.42172]
[1776783676867,47.85,75779.2,0.0,-0.94946,4e-05,5.39185]
[1776783677875,47.85,75780.84,0.0,-0.94939,4e-05,5.39792]
[1776783678882,47.85,75774.51,0.0,-0.94965,4e-05,5.37502]
[1776783679888,47.85,75762.13,0.0,-0.95017,4e-05,5.33035]
[1776783680896,47.85,75758.55,0.0,-0.95032,4e-05,5.31723]
[1776783682916,47.85,75748.81,0.0,-0.95072,4e-05,5.28181]
[1776783683917,47.85,75740.07,0.0,-0.95109,4e-05,5.25024]
[1776783685422,47.85,75733.56,0.0,-0.95135,4e-05,5.227]
[1776783685932,47.85,75733.56,0.0,-0.95134,4e-05,5.2277]
[1776783686938,47.85,75725.84,0.0,-0.95166,4e-05,5.20022]
[1776783687944,47.86,75724.08,0.0,-0.95172,4e-05,5.19436]
[1776783688952,47.86,75710.43,0.0,-0.95227,4e-05,5.14642]
[1776783689959,47.86,75704.46,0.0,-0.9525,4e-05,5.12585]
[1776783690965,47.86,75710.3,0.0,-0.95226,4e-05,5.14695]
[1776783691976,47.86,75721.09,0.0,-0.95186,4e-05,5.18158]
[1776783692981,47.86,75733.77,0.0,-0.95134,4e-05,5.22708]
[1776783693987,47.86,75745.99,0.0,-0.95083,4e-05,5.2711]
[1776783695492,47.86,75747.4,0.0,-0.95077,4e-05,5.27628]
[1776783698016,47.86,75731.61,0.0,-0.95142,4e-05,5.21957]
[1776783699023,47.86,75720.93,0.0,-0.95186,4e-05,5.18155]
[1776783700035,47.86,75718.7,0.0,-0.95195,4e-05,5.17364]
[1776783702047,47.86,75713.68,0.0,-0.95215,4e-05,5.15588]
[1776783703086,47.87,75696.17,0.0,-0.95284,4e-05,5.09509]
[1776783704094,47.87,75694.64,0.0,-0.95289,4e-05,5.09081]
[1776783705583,47.87,75677.47,0.0,-0.95356,4e-05,5.03085]
[1776783707117,47.88,75666.83,0.0,-0.95396,4e-05,4.99581]
[1776783711151,47.88,75672.25,0.0,-0.95372,4e-05,5.01732]
[1776783712159,47.89,75689.4,0.0,-0.95303,4e-05,5.07764]
[1776783713170,47.89,75695.83,0.0,-0.95277,4e-05,5.10069]
[1776783714173,47.89,75703.56,0.0,-0.95246,4e-05,5.12833]
[1776783715651,47.89,75714.44,0.0,-0.95202,4e-05,5.16713]
[1776783717194,47.89,75703.21,0.0,-0.95246,4e-05,5.12839]
[1776783721223,47.9,75714.6,0.0,-0.95198,4e-05,5.17038]
[1776783723237,47.9,75706.43,0.0,-0.9523,4e-05,5.14238]
[1776783724245,47.9,75697.77,0.0,-0.95264,4e-05,5.1124]
[1776783727265,47.91,75705.92,0.0,-0.9523,4e-05,5.14254]
[1776783728277,47.91,75717.51,0.0,-0.95183,4e-05,5.18348]
[1776783729282,47.91,75722.89,0.0,-0.95161,4e-05,5.20251]
[1776783734315,47.91,75716.25,0.0,-0.95189,4e-05,5.17875]
[1776783735793,47.91,75725.48,0.0,-0.95151,4e-05,5.21147]
[1776783737345,47.91,75733.33,0.0,-0.9512,4e-05,5.23927]
[1776783738347,47.91,75753.64,0.0,-0.95036,4e-05,5.31224]
[1776783739352,47.91,75768.73,0.0,-0.94973,4e-05,5.36682]
[1776783740366,47.91,75775.09,0.0,-0.94946,4e-05,5.38995]
[1776783742373,47.91,75770.0,0.0,-0.94968,4e-05,5.37166]
[1776783743380,47.91,75763.99,0.0,-0.94992,4e-05,5.35004]
[1776783745866,47.91,75747.94,0.0,-0.95059,4e-05,5.29251]
[1776783746405,47.91,75747.94,0.0,-0.95058,4e-05,5.29273]
[1776783747412,47.91,75733.77,0.0,-0.95116,4e-05,5.2419]
[1776783748424,47.91,75725.46,0.0,-0.9515,4e-05,5.21265]
[1776783749427,47.91,75717.65,0.0,-0.95181,4e-05,5.18532]
[1776783750434,47.91,75709.89,0.0,-0.95212,4e-05,5.1583]
[1776783751442,47.92,75697.46,0.0,-0.95264,4e-05,5.11102]
[1776783756477,47.92,75703.01,0.0,-0.95239,4e-05,5.13306]
[1776783758494,47.93,75683.18,0.0,-0.95317,4e-05,5.06464]
[1776783759501,47.93,75672.79,0.0,-0.95357,4e-05,5.0291]
[1776783760509,47.93,75685.79,0.0,-0.95305,4e-05,5.07496]
[1776783761515,47.93,75706.1,0.0,-0.95224,4e-05,5.1467]
[1776783762523,47.94,75686.43,0.0,-0.95301,4e-05,5.0782]
[1776783766550,47.94,75674.88,0.0,-0.95344,4e-05,5.04019]
[1776783767557,47.95,75675.64,0.0,-0.95341,4e-05,5.04344]
[1776783771585,47.95,75671.54,0.0,-0.95354,4e-05,5.03156]
[1776783772592,47.96,75664.75,0.0,-0.9538,4e-05,5.00861]
[1776783773599,47.96,75665.24,0.0,-0.95377,4e-05,5.01095]
[1776783775617,47.96,75675.85,0.0,-0.95334,4e-05,5.04909]
[1776783776622,47.96,75682.62,0.0,-0.95307,4e-05,5.07327]
[1776783777629,47.97,75676.38,0.0,-0.95331,4e-05,5.05205]
[1776783778635,47.97,75682.32,0.0,-0.95307,4e-05,5.07334]
[1776783779643,47.97,75687.61,0.0,-0.95285,4e-05,5.09237]
[1776783781658,47.97,75681.12,0.0,-0.9531,4e-05,5.07074]
[1776783782664,47.97,75689.56,0.0,-0.95276,4e-05,5.1008]
[1776783783679,47.98,75678.72,0.0,-0.95318,4e-05,5.06343]
[1776783784680,47.98,75664.85,0.0,-0.95372,4e-05,5.01578]
[1776783785685,47.98,75636.04,0.0,-0.95482,4e-05,4.91722]
[1776783786702,47.98,75636.43,0.0,-0.9548,4e-05,4.91935]
[1776783787707,47.99,75631.42,0.0,-0.95498,4e-05,4.90302]
[1776783791740,48.0,75633.01,0.0,-0.95488,4e-05,4.91167]
[1776783792747,48.0,75644.21,0.0,-0.95445,4e-05,4.95083]
[1776783793759,48.0,75643.44,0.0,-0.95447,4e-05,4.94891]
[1776783795779,48.0,75629.28,0.0,-0.955,4e-05,4.90116]
[1776783796785,48.01,75623.24,0.0,-0.95521,4e-05,4.88211]
[1776783797792,48.01,75625.7,0.0,-0.95511,4e-05,4.89132]
[1776783802827,48.02,75605.68,0.0,-0.95582,4e-05,4.82749]
[1776783803837,48.02,75599.97,0.0,-0.95604,4e-05,4.80823]
[1776783804843,48.09,75601.7,0.0,-0.95576,4e-05,4.83243]
[1776783806862,48.12,75611.24,0.0,-0.9553,4e-05,4.87364]
[1776783807869,48.15,75616.74,0.0,-0.955,4e-05,4.90094]
[1776783808884,48.15,75639.52,0.0,-0.95411,4e-05,4.97967]
[1776783809881,48.15,75628.96,0.0,-0.95451,4e-05,4.94424]
[1776783810892,48.15,75592.67,0.0,-0.95588,4e-05,4.82172]
[1776783811900,48.19,75601.43,0.0,-0.95547,4e-05,4.85715]
[1776783812902,48.21,75606.17,0.0,-0.9552,4e-05,4.88164]
[1776783814916,48.22,75617.32,0.0,-0.95475,4e-05,4.92115]
[1776783815925,48.22,75625.31,0.0,-0.95445,4e-05,4.94842]
[1776783816931,48.22,75643.09,0.0,-0.95374,4e-05,5.01094]
[1776783817939,48.23,75643.94,0.0,-0.9537,4e-05,5.01449]
[1776783821966,48.23,75649.54,0.0,-0.95346,4e-05,5.03621]
[1776783824987,48.24,75639.28,0.0,-0.95384,4e-05,5.00257]
[1776783825995,48.24,75628.6,0.0,-0.95424,4e-05,4.96652]
[1776783827001,48.25,75618.65,0.0,-0.95462,4e-05,4.93319]
[1776783828012,48.25,75614.85,0.0,-0.95475,4e-05,4.92097]
[1776783829043,48.25,75621.13,0.0,-0.9545,4e-05,4.94314]
[1776783831036,48.25,75608.35,0.0,-0.95498,4e-05,4.90034]
[1776783832096,48.26,75594.21,0.0,-0.9555,4e-05,4.85398]
[1776783833062,48.29,75588.06,0.0,-0.95564,4e-05,4.84179]
[1776783834078,48.29,75578.25,0.0,-0.95599,4e-05,4.80971]
[1776783835079,48.29,75571.02,0.0,-0.95625,4e-05,4.78644]
[1776783836601,48.3,75571.12,0.0,-0.95623,4e-05,4.7887]
[1776783839106,48.31,75565.39,0.0,-0.95642,4e-05,4.77149]
[1776783842143,48.31,75490.94,0.0,-0.95908,4e-05,4.52937]
[1776783843192,48.31,75457.49,0.0,-0.96025,3e-05,4.42247]
[1776783844155,48.35,75476.03,0.0,-0.95949,3e-05,4.49226]
[1776783845188,48.36,75515.48,0.0,-0.95806,4e-05,4.62264]
[1776783846708,48.36,75577.59,0.0,-0.95577,4e-05,4.82939]
[1776783847178,48.4,75577.59,0.0,-0.95565,4e-05,4.83973]
[1776783848186,48.4,75576.37,0.0,-0.95569,4e-05,4.83648]
[1776783850202,48.41,75587.25,0.0,-0.95526,4e-05,4.87479]
[1776783851213,48.41,75586.18,0.0,-0.95529,4e-05,4.87197]
[1776783856784,48.42,75606.21,0.0,-0.95449,4e-05,4.94378]
[1776783858256,48.43,75624.8,0.0,-0.95376,4e-05,5.00867]
[1776783860268,48.43,75614.88,0.0,-0.95412,4e-05,4.97594]
[1776783861279,48.43,75625.38,0.0,-0.95371,4e-05,5.01249]
[1776783862287,48.44,75638.31,0.0,-0.9532,4e-05,5.05753]
[1776783864298,48.44,75647.07,0.0,-0.95285,4e-05,5.08881]
[1776783866852,48.44,75662.85,0.0,-0.95222,4e-05,5.14456]
[1776783868333,48.44,75656.82,0.0,-0.95245,4e-05,5.12434]
[1776783869335,48.45,75638.54,0.0,-0.95316,4e-05,5.06146]
[1776783873363,48.45,75645.53,0.0,-0.9529,4e-05,5.08316]
[1776783874381,48.45,75626.63,0.0,-0.95363,4e-05,5.01901]
[1776783875385,48.45,75610.72,0.0,-0.95424,4e-05,4.96455]
[1776783876929,48.46,75617.48,0.0,-0.95397,4e-05,4.98894]
[1776783879405,48.46,75633.01,0.0,-0.95335,4e-05,5.0435]
[1776783880413,48.47,75655.24,0.0,-0.95247,4e-05,5.12139]
[1776783883434,48.47,75646.53,0.0,-0.9528,4e-05,5.09238]
[1776783884441,48.47,75653.65,0.0,-0.95251,4e-05,5.11754]
[1776783885448,48.47,75658.74,0.0,-0.9523,4e-05,5.13566]
[1776783887004,48.47,75655.69,0.0,-0.95242,4e-05,5.12541]
[1776783888524,48.48,75665.45,0.0,-0.95203,4e-05,5.15984]
[1776783890488,48.48,75665.32,0.0,-0.95202,4e-05,5.16046]
[1776783892504,48.48,75670.47,0.0,-0.95181,4e-05,5.17914]
[1776783894516,48.48,75672.17,0.0,-0.95173,4e-05,5.18569]
[1776783897092,48.49,75666.6,0.0,-0.95194,4e-05,5.16712]
[1776783900560,48.49,75672.92,0.0,-0.95168,4e-05,5.19023]
[1776783901569,48.49,75669.79,0.0,-0.9518,4e-05,5.17955]
[1776783903607,48.49,75664.14,0.0,-0.95202,4e-05,5.16035]
[1776783904597,48.49,75650.3,0.0,-0.95257,4e-05,5.11246]
[1776783905603,48.49,75661.23,0.0,-0.95213,4e-05,5.15092]
[1776783906610,48.5,75660.16,0.0,-0.95217,4e-05,5.14753]
[1776783907617,48.5,75668.14,0.0,-0.95185,4e-05,5.17576]
[1776783908625,48.5,75668.53,0.0,-0.95183,4e-05,5.17743]
[1776783909634,48.5,75658.89,0.0,-0.95221,4e-05,5.14405]
[1776783910650,48.5,75643.17,0.0,-0.95282,4e-05,5.08977]
[1776783911648,48.5,75635.43,0.0,-0.95312,4e-05,5.06345]
[1776783912654,48.5,75627.39,0.0,-0.95343,4e-05,5.03623]
[1776783913661,48.51,75623.76,0.0,-0.95356,4e-05,5.02428]
[1776783916683,48.51,75617.38,0.0,-0.95379,4e-05,5.00405]
[1776783919704,48.52,75606.82,0.0,-0.95418,4e-05,4.96968]
[1776783920718,48.52,75603.18,0.0,-0.95431,4e-05,4.9579]
[1776783921719,48.52,75609.32,0.0,-0.95407,4e-05,4.97947]
[1776783922742,48.52,75608.92,0.0,-0.95408,4e-05,4.97871]
[1776783923733,48.52,75600.5,0.0,-0.95439,4e-05,4.95063]
[1776783924744,48.53,75604.13,0.0,-0.95425,4e-05,4.96364]
[1776783925747,48.53,75595.69,0.0,-0.95456,4e-05,4.93558]
[1776783926753,48.53,75596.53,0.0,-0.95452,4e-05,4.93911]
[1776783928769,48.54,75604.65,0.0,-0.9542,4e-05,4.96806]
[1776783930782,48.54,75598.03,0.0,-0.95443,4e-05,4.94682]
[1776783934815,48.55,75586.72,0.0,-0.95487,4e-05,4.90717]
[1776783935821,48.55,75579.55,0.0,-0.95513,4e-05,4.8837]
[1776783936830,48.55,75577.39,0.0,-0.9552,4e-05,4.87719]
[1776783938844,48.56,75576.88,0.0,-0.9552,4e-05,4.87703]
[1776783941862,48.57,75568.69,0.0,-0.95549,4e-05,4.85186]
[1776783943887,48.57,75588.71,0.0,-0.95471,4e-05,4.92093]
[1776783944884,48.58,75598.02,0.0,-0.95435,4e-05,4.95322]
[1776783945898,48.58,75599.0,0.0,-0.9543,4e-05,4.95722]
[1776783946902,48.58,75588.23,0.0,-0.95471,4e-05,4.92135]
[1776783947905,48.58,75580.14,0.0,-0.955,4e-05,4.89474]
[1776783948912,48.58,75565.16,0.0,-0.95556,4e-05,4.84516]
[1776783949921,48.59,75559.92,0.0,-0.95574,4e-05,4.82847]
[1776783950927,48.59,75571.38,0.0,-0.95531,4e-05,4.86775]
[1776783951932,48.59,75576.8,0.0,-0.95509,4e-05,4.88679]
[1776783952940,48.6,75566.04,0.0,-0.95549,4e-05,4.85141]
[1776783953947,48.6,75568.73,0.0,-0.95538,4e-05,4.86127]
[1776783956968,48.61,75557.24,0.0,-0.95578,4e-05,4.82527]
[1776783960003,48.62,75566.44,0.0,-0.95541,4e-05,4.85866]
[1776783960996,48.62,75565.31,0.0,-0.95544,4e-05,4.85569]
[1776783963012,48.62,75571.77,0.0,-0.95518,4e-05,4.879]
[1776783964020,48.63,75577.44,0.0,-0.95496,4e-05,4.89888]
[1776783965030,48.63,75589.51,0.0,-0.95448,4e-05,4.94111]
[1776783967041,48.64,75597.57,0.0,-0.95416,4e-05,4.96978]
[1776783970065,48.64,75592.81,0.0,-0.95432,4e-05,4.95554]
[1776783972081,48.64,75614.17,0.0,-0.95349,4e-05,5.02906]
[1776783973085,48.65,75617.65,0.0,-0.95334,4e-05,5.0421]
[1776783978126,48.66,75612.97,0.0,-0.95349,4e-05,5.02878]
[1776783979132,48.66,75625.02,0.0,-0.95302,4e-05,5.07018]
[1776783980139,48.66,75635.08,0.0,-0.95262,4e-05,5.10582]
[1776783981151,48.66,75641.75,0.0,-0.95235,4e-05,5.12932]
[1776783983164,48.67,75621.61,0.0,-0.95313,4e-05,5.06065]
[1776783984170,48.67,75608.24,0.0,-0.95364,4e-05,5.01536]
[1776783985177,48.67,75601.92,0.0,-0.95388,4e-05,4.99438]
[1776783990213,48.68,75598.5,0.0,-0.95398,4e-05,4.98579]
[1776783991222,48.68,75604.57,0.0,-0.95377,4e-05,5.00311]
[1776783993234,48.69,75598.81,0.0,-0.95398,4e-05,4.98465]
[1776783996255,48.69,75604.51,0.0,-0.95374,4e-05,5.00585]
[1776783997811,48.69,75611.68,0.0,-0.95345,4e-05,5.03093]
[1776783999276,48.7,75618.0,0.0,-0.9532,4e-05,5.05362]
[1776784002297,48.7,75622.81,0.0,-0.95299,4e-05,5.07155]
[1776784003306,48.7,75615.57,0.0,-0.95327,4e-05,5.04716]
[1776784005318,48.71,75608.61,0.0,-0.95353,4e-05,5.02434]
[1776784006326,48.71,75621.76,0.0,-0.95301,4e-05,5.06993]
[1776784007880,48.71,75629.59,0.0,-0.9527,4e-05,5.09736]
[1776784010354,48.71,75619.64,0.0,-0.95307,4e-05,5.06437]
[1776784013374,48.72,75613.55,0.0,-0.95329,4e-05,5.04491]
[1776784017953,48.73,75626.01,0.0,-0.95279,4e-05,5.08976]
[1776784018411,48.73,75626.01,0.0,-0.95278,4e-05,5.09019]
[1776784019417,48.73,75631.51,0.0,-0.95256,4e-05,5.10958]
[1776784023445,48.73,75622.03,0.0,-0.95291,4e-05,5.07852]
[1776784024454,48.74,75635.65,0.0,-0.95237,4e-05,5.12593]
[1776784026473,48.74,75641.61,0.0,-0.95213,4e-05,5.1473]
[1776784030495,48.74,75657.71,0.0,-0.95148,4e-05,5.20462]
[1776784032518,48.74,75664.7,0.0,-0.95119,4e-05,5.22954]
[1776784033534,48.74,75671.77,0.0,-0.9509,4e-05,5.25454]
[1776784034550,48.74,75701.82,0.0,-0.94968,4e-05,5.36092]
[1776784035548,48.74,75722.94,0.0,-0.94881,4e-05,5.43637]
[1776784036555,48.74,75705.37,0.0,-0.94954,4e-05,5.37345]
[1776784038095,48.74,75695.97,0.0,-0.94992,4e-05,5.34004]
[1776784039583,48.74,75700.29,0.0,-0.94974,4e-05,5.35547]
[1776784041597,48.74,75692.49,0.0,-0.95006,4e-05,5.32781]
[1776784043604,48.74,75715.83,0.0,-0.9491,4e-05,5.41103]
[1776784044612,48.74,75702.53,0.0,-0.94965,4e-05,5.36353]
[1776784048166,48.74,75721.15,0.0,-0.94888,4e-05,5.43019]
[1776784048642,48.74,75721.15,0.0,-0.94888,4e-05,5.43013]
[1776784051669,48.74,75719.65,0.0,-0.94898,4e-05,5.42041]
[1776784052676,48.74,75701.94,0.0,-0.94971,4e-05,5.35706]
[1776784053684,48.74,75705.93,0.0,-0.94955,4e-05,5.37134]
[1776784056705,48.74,75708.13,0.0,-0.94946,4e-05,5.37927]
[1776784058243,48.74,75715.86,0.0,-0.94914,4e-05,5.40695]
[1776784060733,48.74,75709.62,0.0,-0.94939,4e-05,5.38463]
[1776784065768,48.74,75697.8,0.0,-0.94988,4e-05,5.34262]
[1776784066775,48.74,75699.58,0.0,-0.94981,4e-05,5.34906]
[1776784068314,48.74,75692.77,0.0,-0.95008,4e-05,5.32509]
[1776784071831,48.75,75693.39,0.0,-0.95005,4e-05,5.32762]
[1776784076896,48.75,75700.94,0.0,-0.94974,4e-05,5.35495]
[1776784077884,48.75,75699.98,0.0,-0.94978,4e-05,5.35159]
[1776784080904,48.75,75689.37,0.0,-0.95021,4e-05,5.31414]
[1776784081909,48.75,75685.14,0.0,-0.95038,4e-05,5.2993]
[1776784083924,48.75,75671.9,0.0,-0.95091,4e-05,5.25292]
[1776784085948,48.75,75677.87,0.0,-0.95067,4e-05,5.27434]
[1776784088961,48.75,75683.06,0.0,-0.95045,4e-05,5.29322]
[1776784090992,48.75,75677.79,0.0,-0.95066,4e-05,5.27492]
[1776784091985,48.75,75667.62,0.0,-0.95107,4e-05,5.23931]
[1776784092991,48.76,75658.46,0.0,-0.95143,4e-05,5.20744]
[1776784093998,48.76,75652.05,0.0,-0.95168,4e-05,5.18532]
[1776784095053,48.76,75648.39,0.0,-0.95183,4e-05,5.17288]
[1776784096023,48.76,75662.74,0.0,-0.95125,4e-05,5.22333]
[1776784097027,48.76,75680.49,0.0,-0.95053,4e-05,5.28601]
[1776784098037,48.76,75682.51,0.0,-0.95045,4e-05,5.29329]
[1776784099041,48.76,75689.29,0.0,-0.95017,4e-05,5.31741]
[1776784100048,48.76,75706.96,0.0,-0.94944,4e-05,5.38034]
[1776784101058,48.76,75715.38,0.0,-0.94909,4e-05,5.41045]
[1776784102065,48.76,75717.75,0.0,-0.949,4e-05,5.4189]
[1776784104076,48.76,75711.2,0.0,-0.94927,4e-05,5.39535]
[1776784106093,48.76,75705.84,0.0,-0.94949,4e-05,5.37617]
[1776784108104,48.76,75705.58,0.0,-0.9495,4e-05,5.37529]
[1776784110118,48.76,75698.88,0.0,-0.94978,4e-05,5.35147]
[1776784112137,48.76,75710.84,0.0,-0.94932,4e-05,5.39012]
[1776784113144,48.76,75722.7,0.0,-0.94883,4e-05,5.4326]
[1776784114152,48.76,75722.59,0.0,-0.94883,4e-05,5.43214]
[1776784115158,48.76,75727.88,0.0,-0.94861,4e-05,5.4511]
[1776784117178,48.76,75730.65,0.0,-0.9485,4e-05,5.46088]
[1776784119189,48.76,75717.2,0.0,-0.94906,4e-05,5.41237]
[1776784120196,48.76,75715.91,0.0,-0.94911,4e-05,5.40773]
[1776784122211,48.76,75721.66,0.0,-0.94888,4e-05,5.4283]
[1776784124223,48.76,75726.66,0.0,-0.94867,4e-05,5.44617]
[1776784129258,48.76,75725.16,0.0,-0.94873,4e-05,5.44046]
[1776784134295,48.76,75724.86,0.0,-0.94875,4e-05,5.43914]
[1776784138321,48.76,75731.22,0.0,-0.94849,4e-05,5.46184]
[1776784140335,48.76,75732.26,0.0,-0.94844,4e-05,5.46544]
[1776784142351,48.76,75725.57,0.0,-0.94873,4e-05,5.44124]
[1776784143361,48.76,75738.59,0.0,-0.94818,4e-05,5.48815]
[1776784145372,48.75,75744.81,0.0,-0.94792,4e-05,5.51055]
[1776784146378,48.75,75752.15,0.0,-0.94761,4e-05,5.53687]
[1776784147386,48.75,75759.67,0.0,-0.94729,4e-05,5.56424]
[1776784148397,48.75,75762.73,0.0,-0.94717,4e-05,5.57493]
[1776784150411,48.75,75771.88,0.0,-0.94678,4e-05,5.60812]
[1776784151413,48.75,75772.38,0.0,-0.94677,4e-05,5.60932]
[1776784152420,48.75,75766.94,0.0,-0.947,4e-05,5.58942]
[1776784153427,48.75,75753.68,0.0,-0.94757,4e-05,5.54078]
[1776784154435,48.75,75747.53,0.0,-0.94783,4e-05,5.51806]
[1776784156450,48.75,75738.05,0.0,-0.94824,4e-05,5.48344]
[1776784157457,48.75,75732.04,0.0,-0.94849,4e-05,5.46175]
[1776784158994,48.75,75731.84,0.0,-0.9485,4e-05,5.46085]
[1776784160480,48.74,75739.53,0.0,-0.94818,4e-05,5.48838]
[1776784161486,48.74,75748.69,0.0,-0.94779,4e-05,5.52136]
[1776784164508,48.74,75742.34,0.0,-0.94807,4e-05,5.49784]
[1776784167534,48.74,75747.94,0.0,-0.94784,4e-05,5.51757]
[1776784169066,48.74,75760.3,0.0,-0.94732,4e-05,5.56229]
[1776784169542,48.74,75760.3,0.0,-0.94732,4e-05,5.56203]
[1776784174579,48.73,75760.32,0.0,-0.94737,4e-05,5.55656]
[1776784179138,48.73,75748.48,0.0,-0.94789,4e-05,5.51244]
[1776784179615,48.73,75748.48,0.0,-0.94789,4e-05,5.51221]
[1776784182636,48.73,75755.33,0.0,-0.94761,4e-05,5.53637]
[1776784183643,48.73,75760.34,0.0,-0.9474,4e-05,5.55432]
[1776784187673,48.72,75769.98,0.0,-0.947,4e-05,5.58826]
[1776784189209,48.72,75767.87,0.0,-0.9471,4e-05,5.58023]
[1776784193716,48.72,75762.67,0.0,-0.94734,4e-05,5.55965]
[1776784199278,48.71,75733.17,0.0,-0.9486,4e-05,5.45138]
[1776784200767,48.71,75738.87,0.0,-0.94836,4e-05,5.47167]
[1776784204804,48.71,75731.53,0.0,-0.94868,4e-05,5.44462]
[1776784205808,48.71,75725.3,0.0,-0.94894,4e-05,5.42213]
[1776784209356,48.71,75742.5,0.0,-0.94822,4e-05,5.48388]
[1776784209839,48.71,75742.5,0.0,-0.94822,4e-05,5.48372]
[1776784210853,48.71,75761.04,0.0,-0.94744,4e-05,5.55102]
[1776784211855,48.71,75773.23,0.0,-0.94692,4e-05,5.59509]
[1776784212866,48.71,75774.64,0.0,-0.94687,4e-05,5.59992]
[1776784215885,48.7,75772.41,0.0,-0.94697,4e-05,5.59069]
[1776784216889,48.7,75766.91,0.0,-0.94721,4e-05,5.57026]
[1776784217896,48.7,75762.83,0.0,-0.94739,4e-05,5.55508]
[1776784219426,48.7,75770.07,0.0,-0.94709,4e-05,5.58124]
[1776784220917,48.7,75776.68,0.0,-0.94681,4e-05,5.60486]
[1776784221928,48.7,75776.91,0.0,-0.9468,4e-05,5.60535]
[1776784226963,48.69,75787.84,0.0,-0.94635,4e-05,5.64373]
[1776784229497,48.69,75801.27,0.0,-0.94578,4e-05,5.69199]
[1776784233017,48.68,75785.92,0.0,-0.9465,4e-05,5.62976]
[1776784234024,48.68,75781.71,0.0,-0.94669,4e-05,5.61392]
[1776784238053,48.68,75791.73,0.0,-0.94627,4e-05,5.64942]
[1776784239082,48.67,75804.65,0.0,-0.94572,4e-05,5.69677]
[1776784240068,48.67,75813.62,0.0,-0.94533,4e-05,5.72959]
[1776784241073,48.67,75816.37,0.0,-0.94521,4e-05,5.7393]
[1776784244093,48.67,75821.57,0.0,-0.945,4e-05,5.75707]
[1776784249130,48.66,75814.54,0.0,-0.94535,4e-05,5.72814]
[1776784251148,48.65,75812.1,0.0,-0.94547,4e-05,5.71805]
[1776784256188,48.65,75811.85,0.0,-0.94551,4e-05,5.71461]
[1776784258194,48.64,75830.54,0.0,-0.9447,4e-05,5.78327]
[1776784259204,48.64,75842.65,0.0,-0.94416,4e-05,5.82808]
[1776784260228,48.64,75846.73,0.0,-0.94399,4e-05,5.84275]
[1776784262228,48.64,75834.6,0.0,-0.94454,4e-05,5.79651]
[1776784266301,48.63,75838.15,0.0,-0.94441,4e-05,5.80726]
[1776784267261,48.63,75843.64,0.0,-0.94417,4e-05,5.82788]
[1776784268267,48.62,75845.38,0.0,-0.9441,4e-05,5.83314]
[1776784269290,48.62,75855.7,0.0,-0.94365,5e-05,5.87138]
[1776784270288,48.62,75861.46,0.0,-0.9434,5e-05,5.89257]
[1776784271289,48.62,75851.41,0.0,-0.94385,4e-05,5.85461]
[1776784272303,48.62,75848.7,0.0,-0.94398,4e-05,5.84348]
[1776784273314,48.61,75834.93,0.0,-0.9446,4e-05,5.79117]
[1776784274309,48.61,75820.63,0.0,-0.94524,4e-05,5.73775]
[1776784275339,48.61,75813.81,0.0,-0.94554,4e-05,5.71187]
[1776784276327,48.61,75803.01,0.0,-0.94603,4e-05,5.67097]
[1776784277334,48.61,75794.84,0.0,-0.94638,4e-05,5.64079]
[1776784278340,48.61,75793.25,0.0,-0.94645,4e-05,5.63496]
[1776784279347,48.61,75798.91,0.0,-0.9462,4e-05,5.65589]
[1776784280355,48.61,75799.61,0.0,-0.94617,4e-05,5.65849]
[1776784282371,48.61,75805.44,0.0,-0.94592,4e-05,5.68005]
[1776784284387,48.61,75815.16,0.0,-0.94549,4e-05,5.71606]
[1776784285396,48.61,75816.96,0.0,-0.94542,4e-05,5.72268]
[1776784286400,48.61,75822.74,0.0,-0.94517,4e-05,5.74373]
[1776784287410,48.61,75823.59,0.0,-0.94514,4e-05,5.74639]
[1776784289421,48.6,75813.21,0.0,-0.9456,4e-05,5.70675]
[1776784290429,48.6,75810.32,0.0,-0.94574,4e-05,5.69557]
[1776784292443,48.6,75804.77,0.0,-0.94603,4e-05,5.66993]
[1776784293449,48.6,75817.86,0.0,-0.94546,4e-05,5.71809]
[1776784294456,48.6,75822.1,0.0,-0.94528,4e-05,5.7334]
[1776784296470,48.59,75822.14,0.0,-0.94528,4e-05,5.73294]
[1776784298483,48.59,75816.21,0.0,-0.94555,4e-05,5.71069]
[1776784302512,48.59,75808.88,0.0,-0.94587,4e-05,5.68322]
[1776784303519,48.59,75803.73,0.0,-0.94609,4e-05,5.66413]
[1776784305532,48.59,75789.08,0.0,-0.94673,4e-05,5.61012]
[1776784306547,48.59,75784.46,0.0,-0.94693,4e-05,5.59323]
[1776784311574,48.59,75784.63,0.0,-0.94691,4e-05,5.59429]
[1776784316612,48.6,75784.04,0.0,-0.94694,4e-05,5.59254]
[1776784321661,48.59,75786.25,0.0,-0.94686,4e-05,5.59915]
[1776784322655,48.59,75779.03,0.0,-0.94717,4e-05,5.57236]
[1776784323662,48.59,75769.06,0.0,-0.9476,4e-05,5.53567]
[1776784324672,48.59,75771.82,0.0,-0.94749,4e-05,5.54553]
[1776784327694,48.59,75776.5,0.0,-0.94729,4e-05,5.56193]
[1776784328701,48.59,75768.26,0.0,-0.94765,4e-05,5.53159]
[1776784330236,48.58,75772.62,0.0,-0.94747,4e-05,5.54711]
[1776784331719,48.58,75770.87,0.0,-0.94754,4e-05,5.54089]
[1776784335746,48.59,75765.3,0.0,-0.94777,4e-05,5.52128]
[1776784340314,48.59,75760.99,0.0,-0.94794,4e-05,5.50631]
[1776784342796,48.59,75776.15,0.0,-0.9473,4e-05,5.5614]
[1776784343802,48.59,75793.92,0.0,-0.94654,4e-05,5.62663]
[1776784344809,48.59,75799.28,0.0,-0.94631,4e-05,5.64604]
[1776784345816,48.59,75797.78,0.0,-0.94638,4e-05,5.64013]
[1776784348840,48.58,75804.72,0.0,-0.94609,4e-05,5.66466]
[1776784350388,48.58,75789.06,0.0,-0.94678,4e-05,5.60617]
[1776784351861,48.58,75787.75,0.0,-0.94687,4e-05,5.59686]
[1776784356911,48.58,75785.76,0.0,-0.94697,4e-05,5.5889]
[1776784358921,48.58,75799.37,0.0,-0.94639,4e-05,5.63843]
[1776784360457,48.57,75794.4,0.0,-0.94661,4e-05,5.61947]
[1776784362950,48.57,75787.36,0.0,-0.94692,4e-05,5.59293]
[1776784364966,48.57,75781.66,0.0,-0.94717,4e-05,5.57144]
[1776784367985,48.57,75774.47,0.0,-0.94749,4e-05,5.54434]
[1776784368994,48.56,75773.75,0.0,-0.94753,4e-05,5.54123]
[1776784374028,48.56,75772.82,0.0,-0.94758,4e-05,5.53672]
[1776784379064,48.56,75774.14,0.0,-0.94754,4e-05,5.54037]
[1776784384100,48.55,75773.03,0.0,-0.9476,4e-05,5.53515]
[1776784389139,48.55,75776.15,0.0,-0.94748,4e-05,5.54531]
[1776784394170,48.55,75768.07,0.0,-0.94784,4e-05,5.51464]
[1776784396183,48.54,75764.37,0.0,-0.948,4e-05,5.50078]
[1776784399204,48.54,75778.23,0.0,-0.94742,4e-05,5.55076]
[1776784400211,48.54,75791.22,0.0,-0.94686,4e-05,5.59812]
[1776784401220,48.53,75794.12,0.0,-0.94678,4e-05,5.60552]
[1776784406253,48.49,75791.57,0.0,-0.94704,4e-05,5.5829]
[1776784411288,48.48,75793.06,0.0,-0.94703,4e-05,5.58263]
[1776784415318,48.48,75787.29,0.0,-0.9473,4e-05,5.56022]
[1776784417331,48.48,75777.63,0.0,-0.94772,4e-05,5.52436]
[1776784418338,48.48,75772.11,0.0,-0.94795,4e-05,5.50401]
[1776784419344,48.48,75770.77,0.0,-0.94801,4e-05,5.49895]
[1776784421358,48.47,75762.97,0.0,-0.94835,4e-05,5.47026]
[1776784422365,48.47,75763.03,0.0,-0.94835,4e-05,5.47035]
[1776784426393,48.47,75774.25,0.0,-0.94788,4e-05,5.5107]
[1776784427400,48.47,75774.71,0.0,-0.94786,4e-05,5.5122]
[1776784432435,48.45,75767.47,0.0,-0.94824,4e-05,5.4799]
[1776784434449,48.45,75762.2,0.0,-0.94846,4e-05,5.46052]
[1776784438478,48.45,75757.11,0.0,-0.94868,4e-05,5.44171]
[1776784443515,48.45,75759.81,0.0,-0.94857,4e-05,5.45113]
[1776784446537,48.45,75746.78,0.0,-0.94912,4e-05,5.40381]
[1776784451575,48.45,75755.09,0.0,-0.94877,4e-05,5.43371]
[1776784456607,48.45,75756.1,0.0,-0.94873,4e-05,5.4372]
[1776784457613,48.45,75763.24,0.0,-0.94843,4e-05,5.46303]
[1776784458621,48.45,75763.29,0.0,-0.94843,4e-05,5.46313]
[1776784463657,48.45,75766.41,0.0,-0.94831,4e-05,5.47405]
[1776784467685,48.44,75793.12,0.0,-0.94717,4e-05,5.571]
[1776784468695,48.44,75801.25,0.0,-0.94682,4e-05,5.6009]
[1776784469702,48.44,75800.04,0.0,-0.94688,4e-05,5.59615]
[1776784471714,48.44,75793.04,0.0,-0.94722,4e-05,5.56566]
[1776784473728,48.44,75787.48,0.0,-0.94747,4e-05,5.54479]
[1776784475741,48.44,75782.32,0.0,-0.94769,4e-05,5.52549]
[1776784478763,48.44,75784.01,0.0,-0.94763,4e-05,5.53112]
[1776784479777,48.44,75783.03,0.0,-0.94767,4e-05,5.52733]
[1776784480776,48.44,75777.81,0.0,-0.9479,4e-05,5.50806]
[1776784482792,48.43,75774.74,0.0,-0.94803,4e-05,5.49653]
[1776784487827,48.43,75775.99,0.0,-0.94799,4e-05,5.50023]
[1776784492863,48.43,75775.04,0.0,-0.94804,4e-05,5.49588]
[1776784495884,48.43,75769.83,0.0,-0.94827,4e-05,5.47639]
[1776784496891,48.43,75769.32,0.0,-0.94829,4e-05,5.47438]
[1776784501455,48.42,75773.81,0.0,-0.94811,4e-05,5.48988]
[1776784503942,48.42,75788.0,0.0,-0.94751,4e-05,5.54107]
[1776784504956,48.42,75794.42,0.0,-0.94724,4e-05,5.56461]
[1776784505965,48.42,75803.83,0.0,-0.94684,4e-05,5.59894]
[1776784506970,48.42,75821.2,0.0,-0.94608,4e-05,5.66277]
[1776784507976,48.42,75832.32,0.0,-0.9456,4e-05,5.70413]
[1776784508983,48.42,75833.56,0.0,-0.94554,4e-05,5.70863]
[1776784514018,48.41,75839.26,0.0,-0.94532,4e-05,5.72776]
[1776784519060,48.41,75841.76,0.0,-0.94522,4e-05,5.73572]
[1776784520065,48.41,75825.05,0.0,-0.94596,4e-05,5.67329]
[1776784521606,48.41,75824.69,0.0,-0.94598,4e-05,5.67196]
[1776784523083,48.41,75830.91,0.0,-0.9457,4e-05,5.69509]
[1776784524090,48.41,75837.66,0.0,-0.94541,4e-05,5.72022]
[1776784526105,48.41,75838.83,0.0,-0.94536,4e-05,5.72446]
[1776784530132,48.41,75853.82,0.0,-0.9447,4e-05,5.78032]
[1776784531680,48.4,75867.52,0.0,-0.94413,4e-05,5.82705]
[1776784533153,48.4,75866.95,0.0,-0.94416,4e-05,5.82428]
[1776784536177,48.4,75859.52,0.0,-0.94452,4e-05,5.79441]
[1776784537186,48.39,75853.76,0.0,-0.94478,4e-05,5.77214]
[1776784538193,48.39,75844.81,0.0,-0.94519,4e-05,5.73749]
[1776784540206,48.39,75844.17,0.0,-0.94522,4e-05,5.735]
[1776784541749,48.39,75837.48,0.0,-0.94552,4e-05,5.70945]
[1776784543227,48.39,75834.49,0.0,-0.94566,4e-05,5.6978]
[1776784548262,48.39,75833.82,0.0,-0.94569,4e-05,5.6952]
[1776784553300,48.39,75835.85,0.0,-0.9456,4e-05,5.70265]
[1776784554305,48.39,75840.97,0.0,-0.94538,4e-05,5.72177]
[1776784555312,48.39,75846.21,0.0,-0.94515,4e-05,5.74132]
[1776784559340,48.38,75834.31,0.0,-0.94568,4e-05,5.69659]
[1776784560347,48.38,75830.04,0.0,-0.94586,4e-05,5.68068]
[1776784562361,48.38,75828.04,0.0,-0.94595,4e-05,5.6733]
[1776784563368,48.38,75816.78,0.0,-0.94644,4e-05,5.63156]
[1776784564378,48.39,75814.7,0.0,-0.94653,4e-05,5.62396]
[1776784565386,48.39,75822.37,0.0,-0.9462,4e-05,5.65249]
[1776784566393,48.39,75833.85,0.0,-0.94569,4e-05,5.69524]
[1776784567398,48.39,75841.36,0.0,-0.94536,4e-05,5.72327]
[1776784568405,48.39,75842.59,0.0,-0.94531,4e-05,5.72782]
[1776784569412,48.39,75836.68,0.0,-0.94557,4e-05,5.70569]
[1776784570419,48.39,75834.26,0.0,-0.94567,4e-05,5.69665]
[1776784571426,48.39,75839.71,0.0,-0.94543,4e-05,5.71698]
[1776784572433,48.39,75842.96,0.0,-0.94529,4e-05,5.7291]
[1776784575455,48.38,75847.32,0.0,-0.9451,4e-05,5.74525]
[1776784580492,48.38,75847.76,0.0,-0.94509,4e-05,5.74584]
[1776784582505,48.38,75841.77,0.0,-0.94536,4e-05,5.7233]
[1776784583516,48.38,75841.46,0.0,-0.94537,4e-05,5.72212]
[1776784584519,48.38,75848.11,0.0,-0.94508,4e-05,5.74698]
[1776784585526,48.38,75849.27,0.0,-0.94503,4e-05,5.75127]
[1776784586533,48.38,75841.67,0.0,-0.94537,4e-05,5.72275]
[1776784587540,48.38,75834.15,0.0,-0.9457,4e-05,5.69467]
[1776784588546,48.38,75830.88,0.0,-0.94584,4e-05,5.68251]
[1776784590561,48.38,75827.27,0.0,-0.946,4e-05,5.66919]
[1776784595596,48.38,75825.78,0.0,-0.9461,4e-05,5.65983]
[1776784596604,48.38,75807.51,0.0,-0.94689,4e-05,5.59223]
[1776784597610,48.38,75797.1,0.0,-0.94734,4e-05,5.55411]
[1776784598617,48.38,75788.21,0.0,-0.94772,4e-05,5.52127]
[1776784599624,48.38,75779.86,0.0,-0.94808,4e-05,5.49077]
[1776784600631,48.38,75778.92,0.0,-0.94812,4e-05,5.48729]
[1776784605667,48.38,75778.05,0.0,-0.94816,4e-05,5.48382]
[1776784610701,48.38,75787.73,0.0,-0.94775,4e-05,5.5189]
[1776784611709,48.38,75783.2,0.0,-0.94795,4e-05,5.50212]
[1776784613722,48.38,75791.75,0.0,-0.94758,4e-05,5.53311]
[1776784615736,48.38,75784.26,0.0,-0.94791,4e-05,5.50554]
[1776784616742,48.38,75780.88,0.0,-0.94805,4e-05,5.49309]
[1776784617750,48.38,75788.74,0.0,-0.94772,4e-05,5.5217]
[1776784618757,48.38,75788.23,0.0,-0.94774,4e-05,5.51968]
[1776784622787,48.37,75779.13,0.0,-0.94814,4e-05,5.48587]
[1776784623793,48.37,75774.31,0.0,-0.94834,4e-05,5.46822]
[1776784625806,48.37,75765.77,0.0,-0.9487,4e-05,5.4371]
[1776784627821,48.37,75764.97,0.0,-0.94874,4e-05,5.43415]
[1776784632856,48.37,75773.47,0.0,-0.94838,4e-05,5.46484]
[1776784633863,48.37,75776.95,0.0,-0.94823,4e-05,5.47743]
[1776784636930,48.37,75771.3,0.0,-0.94848,4e-05,5.45664]
[1776784638916,48.37,75776.49,0.0,-0.94826,4e-05,5.47536]
[1776784640933,48.37,75785.48,0.0,-0.94788,4e-05,5.50807]
[1776784641935,48.37,75790.73,0.0,-0.94765,4e-05,5.52714]
[1776784642941,48.37,75791.66,0.0,-0.94762,4e-05,5.53038]
[1776784647977,48.37,75786.02,0.0,-0.94787,4e-05,5.5089]
[1776784652013,48.37,75791.37,0.0,-0.94768,4e-05,5.52371]
[1776784657040,48.36,75790.53,0.0,-0.94773,4e-05,5.51949]
[1776784661067,48.36,75796.59,0.0,-0.94748,4e-05,5.54115]
[1776784662076,48.36,75799.2,0.0,-0.94737,4e-05,5.55051]
[1776784663087,48.36,75810.97,0.0,-0.94686,4e-05,5.59359]
[1776784664097,48.36,75833.95,0.0,-0.94587,4e-05,5.67846]
[1776784665108,48.35,75843.5,0.0,-0.94546,4e-05,5.71317]
[1776784666107,48.35,75837.94,0.0,-0.94571,4e-05,5.69196]
[1776784670136,48.35,75828.75,0.0,-0.94613,4e-05,5.65605]
[1776784671142,48.35,75822.98,0.0,-0.94639,4e-05,5.6343]
[1776784676177,48.34,75822.68,0.0,-0.94642,4e-05,5.63158]
[1776784678191,48.34,75833.55,0.0,-0.94595,4e-05,5.67123]
[1776784679202,48.34,75842.07,0.0,-0.94558,4e-05,5.703]
[1776784680218,48.34,75857.31,0.0,-0.94491,4e-05,5.75965]
[1776784681216,48.33,75870.11,0.0,-0.94435,4e-05,5.80676]
[1776784684234,48.33,75865.04,0.0,-0.9446,4e-05,5.78587]
[1776784687256,48.32,75855.56,0.0,-0.94504,4e-05,5.74865]
[1776784690276,48.32,75866.93,0.0,-0.94455,4e-05,5.78991]
[1776784691282,48.32,75868.97,0.0,-0.94446,4e-05,5.79705]
[1776784693298,48.31,75871.73,0.0,-0.94435,4e-05,5.80631]
[1776784695310,48.31,75878.97,0.0,-0.94404,5e-05,5.8325]
[1776784698332,48.3,75880.98,0.0,-0.94397,5e-05,5.83821]
[1776784700345,48.3,75898.21,0.0,-0.94321,5e-05,5.90242]
[1776784701353,48.3,75909.67,0.0,-0.94269,5e-05,5.94548]
[1776784702896,48.29,75909.65,0.0,-0.9427,5e-05,5.94457]
[1776784703368,48.27,75909.65,0.0,-0.94281,5e-05,5.93603]
[1776784704375,48.26,75908.23,0.0,-0.94288,5e-05,5.92978]
[1776784709411,48.25,75910.98,0.0,-0.9428,5e-05,5.93638]
[1776784710422,48.25,75922.17,0.0,-0.94229,5e-05,5.97936]
[1776784711425,48.25,75922.78,0.0,-0.94232,5e-05,5.97572]
[1776784714446,48.21,75913.63,0.0,-0.94287,5e-05,5.93037]
[1776784715454,48.21,75907.17,0.0,-0.94317,5e-05,5.90486]
[1776784716461,48.21,75902.13,0.0,-0.94341,5e-05,5.88487]
[1776784717467,48.21,75902.77,0.0,-0.94339,5e-05,5.88661]
[1776784718474,48.17,75895.77,0.0,-0.94384,5e-05,5.84889]
[1776784719481,48.17,75892.64,0.0,-0.944,5e-05,5.83594]
[1776784723509,48.16,75891.8,0.0,-0.94407,5e-05,5.83032]
[1776784727542,48.15,75920.14,0.0,-0.9428,5e-05,5.93612]
[1776784728561,48.15,75920.71,0.0,-0.94279,5e-05,5.93754]
[1776784730584,48.14,75960.13,0.0,-0.94097,5e-05,6.08851]
[1776784733114,48.14,75957.91,0.0,-0.94109,5e-05,6.07829]
[1776784738629,48.12,75960.65,0.0,-0.94104,5e-05,6.08297]
[1776784743664,48.1,75960.93,0.0,-0.94108,5e-05,6.07906]
[1776784744671,48.1,75966.47,0.0,-0.94083,5e-05,6.09967]
[1776784745678,48.1,75966.28,0.0,-0.94086,5e-05,6.09789]
[1776784749706,48.06,75958.14,0.0,-0.9414,5e-05,6.05284]
[1776784751723,48.0,75953.34,0.0,-0.94186,5e-05,6.01585]
[1776784754741,47.92,75940.98,0.0,-0.94275,5e-05,5.94222]
[1776784755748,47.91,75938.53,0.0,-0.94287,5e-05,5.93201]
[1776784759776,47.84,75950.36,0.0,-0.9426,5e-05,5.95517]
[1776784760784,47.84,75956.19,0.0,-0.94234,5e-05,5.97698]
[1776784761790,47.84,75960.14,0.0,-0.94216,5e-05,5.9915]
[1776784763805,47.83,75957.51,0.0,-0.94231,5e-05,5.97959]
[1776784765820,47.83,75957.38,0.0,-0.94233,5e-05,5.97746]
[1776784766826,47.82,75963.73,0.0,-0.94204,5e-05,6.00132]
[1776784767834,47.82,75967.71,0.0,-0.94187,5e-05,6.01596]
[1776784772883,47.81,75968.71,0.0,-0.94191,5e-05,6.01118]
[1776784773887,47.8,75981.02,0.0,-0.94136,5e-05,6.05743]
[1776784774890,47.8,75991.86,0.0,-0.94084,5e-05,6.09994]
[1776784775931,47.77,75992.14,0.0,-0.94095,5e-05,6.09111]
[1776784776906,47.71,75980.89,0.0,-0.94171,5e-05,6.02847]
[1776784777912,47.71,75963.36,0.0,-0.94253,5e-05,5.96017]
[1776784778920,47.71,75976.42,0.0,-0.94193,5e-05,6.01024]
[1776784779927,47.71,75985.76,0.0,-0.9415,5e-05,6.04591]
[1776784780935,47.7,75984.37,0.0,-0.94158,5e-05,6.03957]
[1776784783954,47.7,75978.8,0.0,-0.94187,5e-05,6.01515]
[1776784785968,47.69,75973.72,0.0,-0.94213,5e-05,5.99365]
[1776784787982,47.69,75981.62,0.0,-0.94178,5e-05,6.02286]
[1776784788989,47.68,75981.6,0.0,-0.94179,5e-05,6.02193]
[1776784794024,47.67,75979.97,0.0,-0.94192,5e-05,6.01131]
[1776784799060,47.66,75985.29,0.0,-0.94172,5e-05,6.02796]
[1776784801074,47.65,75993.13,0.0,-0.94137,5e-05,6.057]
[1776784802081,47.65,75987.77,0.0,-0.94164,5e-05,6.03509]
[1776784803088,47.65,75986.37,0.0,-0.94171,5e-05,6.02875]
[1776784808123,47.63,75984.4,0.0,-0.94186,5e-05,6.01685]
[1776784812151,47.62,75977.19,0.0,-0.94224,5e-05,5.98543]
[1776784813177,47.62,75968.98,0.0,-0.94263,5e-05,5.95269]
[1776784814174,47.6,75956.7,0.0,-0.94329,5e-05,5.89798]
[1776784815181,47.6,75942.85,0.0,-0.94393,5e-05,5.84456]
[1776784816188,47.6,75941.9,0.0,-0.94398,5e-05,5.84036]
[1776784821226,47.5,75952.71,0.0,-0.94383,5e-05,5.85304]
[1776784822232,47.49,75951.51,0.0,-0.94396,5e-05,5.8428]
[1776784823241,47.47,75944.21,0.0,-0.94436,5e-05,5.80922]
[1776784824247,47.47,75941.48,0.0,-0.94449,5e-05,5.79775]
[1776784828279,47.46,75945.65,0.0,-0.94433,5e-05,5.81181]
[1776784831300,47.46,75939.55,0.0,-0.94465,5e-05,5.78309]
[1776784832307,47.46,75931.47,0.0,-0.94503,5e-05,5.75168]
[1776784833314,47.45,75927.93,0.0,-0.94519,5e-05,5.73773]
[1776784834333,47.45,75922.62,0.0,-0.94544,5e-05,5.71708]
[1776784836339,47.45,75918.15,0.0,-0.94565,4e-05,5.69934]
[1776784840367,47.45,75904.43,0.0,-0.94628,4e-05,5.64597]
[1776784841371,47.45,75894.91,0.0,-0.9467,4e-05,5.60981]
[1776784842380,47.44,75892.05,0.0,-0.94683,4e-05,5.59886]
[1776784844396,47.44,75886.63,0.0,-0.94707,4e-05,5.57819]
[1776784849429,47.44,75890.13,0.0,-0.94693,4e-05,5.59062]
[1776784853971,47.44,75888.69,0.0,-0.947,4e-05,5.58436]
[1776784859501,47.44,75885.25,0.0,-0.94716,4e-05,5.57062]
[1776784861520,47.43,75880.96,0.0,-0.94736,4e-05,5.55413]
[1776784864042,47.43,75887.47,0.0,-0.94707,4e-05,5.57829]
[1776784865547,47.43,75891.25,0.0,-0.94691,4e-05,5.5922]
[1776784870588,47.43,75880.39,0.0,-0.9474,4e-05,5.55078]
[1776784871595,47.43,75875.33,0.0,-0.94762,4e-05,5.5316]
[1776784872601,47.43,75879.07,0.0,-0.94746,4e-05,5.54549]
[1776784877636,47.43,75875.72,0.0,-0.94761,4e-05,5.53253]
[1776784880658,47.43,75887.18,0.0,-0.94711,4e-05,5.57522]
[1776784881669,47.43,75893.86,0.0,-0.94682,4e-05,5.60019]
[1776784882674,47.43,75896.09,0.0,-0.94672,4e-05,5.60841]
[1776784884185,47.43,75886.42,0.0,-0.94715,4e-05,5.57189]
[1776784885695,47.43,75880.59,0.0,-0.94741,4e-05,5.54975]
[1776784887708,47.42,75888.32,0.0,-0.94707,4e-05,5.57854]
[1776784888716,47.42,75897.49,0.0,-0.94667,4e-05,5.61289]
[1776784889723,47.42,75898.3,0.0,-0.94663,4e-05,5.61575]
[1776784892745,47.42,75891.59,0.0,-0.94697,4e-05,5.58575]
[1776784894255,47.42,75880.4,0.0,-0.94747,4e-05,5.54367]
[1776784894759,47.42,75880.4,0.0,-0.94747,4e-05,5.54356]
[1776784895765,47.42,75874.89,0.0,-0.94771,4e-05,5.52291]
[1776784896772,47.42,75874.54,0.0,-0.94773,4e-05,5.52156]
[1776784898787,47.42,75867.7,0.0,-0.94803,4e-05,5.49599]
[1776784899795,47.42,75864.03,0.0,-0.94818,4e-05,5.48236]
[1776784902814,47.42,75859.7,0.0,-0.94837,4e-05,5.46639]
[1776784904325,47.42,75871.98,0.0,-0.94784,4e-05,5.51208]
[1776784904830,47.42,75871.98,0.0,-0.94784,4e-05,5.51207]
[1776784905834,47.42,75866.34,0.0,-0.94808,4e-05,5.49106]
[1776784906842,47.42,75866.4,0.0,-0.94808,4e-05,5.49129]
[1776784908856,47.42,75871.85,0.0,-0.94784,4e-05,5.51158]
[1776784914401,47.42,75895.16,0.0,-0.94682,4e-05,5.59874]
[1776784914901,47.42,75895.16,0.0,-0.94682,4e-05,5.59865]
[1776784915909,47.42,75892.69,0.0,-0.94693,4e-05,5.5892]
[1776784920948,47.42,75893.27,0.0,-0.94692,4e-05,5.59068]
[1776784921952,47.42,75898.86,0.0,-0.94667,4e-05,5.61156]
[1776784922959,47.42,75911.25,0.0,-0.94612,4e-05,5.65817]
[1776784924472,47.42,75903.18,0.0,-0.94649,4e-05,5.62741]
[1776784925984,47.41,75905.17,0.0,-0.9464,4e-05,5.63448]
[1776784931016,47.41,75908.31,0.0,-0.94627,4e-05,5.64532]
[1776784935045,47.41,75915.83,0.0,-0.94595,4e-05,5.67297]
[1776784936051,47.41,75922.41,0.0,-0.94566,4e-05,5.69771]
[1776784937059,47.41,75920.15,0.0,-0.94576,4e-05,5.68883]
[1776784939073,47.4,75911.97,0.0,-0.94613,4e-05,5.65725]
[1776784940082,47.4,75902.35,0.0,-0.94657,4e-05,5.62067]
[1776784941088,47.4,75891.49,0.0,-0.94705,4e-05,5.57951]
[1776784942095,47.4,75876.13,0.0,-0.94772,4e-05,5.52201]
[1776784943104,47.4,75874.45,0.0,-0.9478,4e-05,5.51572]
[1776784946123,47.4,75865.94,0.0,-0.94817,4e-05,5.48405]
[1776784948138,47.4,75862.46,0.0,-0.94832,4e-05,5.47121]
[1776784950151,47.4,75857.32,0.0,-0.94854,4e-05,5.45226]
[1776784952164,47.4,75850.01,0.0,-0.94888,4e-05,5.42127]
[1776784955186,47.41,75862.13,0.0,-0.94836,4e-05,5.4665]
[1776784956194,47.41,75882.67,0.0,-0.94746,4e-05,5.54305]
[1776784957200,47.41,75881.68,0.0,-0.94751,4e-05,5.53928]
[1776784959216,47.41,75886.94,0.0,-0.94728,4e-05,5.55884]
[1776784960222,47.4,75896.31,0.0,-0.94687,4e-05,5.59393]
[1776784961234,47.4,75897.65,0.0,-0.94681,4e-05,5.59883]
[1776784963265,47.4,75902.92,0.0,-0.94658,4e-05,5.61837]
[1776784964258,47.4,75916.14,0.0,-0.94599,4e-05,5.66819]
[1776784965264,47.4,75937.16,0.0,-0.94505,5e-05,5.74799]
[1776784966270,47.4,75950.43,0.0,-0.94445,5e-05,5.7985]
[1776784967278,47.4,75945.3,0.0,-0.94469,5e-05,5.77833]
[1776784968284,47.4,75939.79,0.0,-0.94495,5e-05,5.75678]
[1776784970299,47.4,75937.91,0.0,-0.94504,5e-05,5.74879]
[1776784973320,47.39,75932.63,0.0,-0.94529,5e-05,5.72746]
[1776784974332,47.39,75927.34,0.0,-0.94554,5e-05,5.70691]
[1776784976342,47.39,75924.06,0.0,-0.94569,4e-05,5.69376]
[1776784980371,47.38,75905.3,0.0,-0.94655,4e-05,5.62145]
[1776784981376,47.38,75906.34,0.0,-0.9465,4e-05,5.62517]
[1776784986411,47.38,75904.45,0.0,-0.9466,4e-05,5.61709]
[1776784989432,47.38,75902.7,0.0,-0.94668,4e-05,5.61002]
[1776784994474,47.38,75906.96,0.0,-0.9465,4e-05,5.62539]
[1776784999508,47.38,75902.72,0.0,-0.9467,4e-05,5.60869]
[1776785000518,47.37,75890.92,0.0,-0.94722,4e-05,5.56419]
[1776785001521,47.37,75875.88,0.0,-0.94788,4e-05,5.50787]
[1776785002530,47.37,75867.4,0.0,-0.94825,4e-05,5.47634]
[1776785003536,47.37,75865.09,0.0,-0.94834,4e-05,5.46783]
[1776785004544,47.37,75858.77,0.0,-0.94862,4e-05,5.44449]
[1776785005550,47.38,75857.36,0.0,-0.94868,4e-05,5.43939]
[1776785007564,47.38,75848.9,0.0,-0.94904,4e-05,5.40842]
[1776785009579,47.38,75846.54,0.0,-0.94913,4e-05,5.4001]
[1776785011607,47.38,75825.74,0.0,-0.95005,4e-05,5.31991]
[1776785013612,47.38,75821.34,0.0,-0.95022,4e-05,5.3046]
[1776785018642,47.39,75816.57,0.0,-0.9504,4e-05,5.28931]
[1776785023676,47.39,75809.88,0.0,-0.95066,4e-05,5.26684]
[1776785028712,47.4,75808.49,0.0,-0.95069,4e-05,5.26366]
[1776785031733,47.4,75815.64,0.0,-0.95038,4e-05,5.29075]
[1776785032740,47.4,75817.48,0.0,-0.9503,4e-05,5.29777]
[1776785037775,47.41,75814.25,0.0,-0.95042,4e-05,5.28766]
[1776785041813,47.41,75807.09,0.0,-0.9507,4e-05,5.263]
[1776785042811,47.41,75791.96,0.0,-0.95132,4e-05,5.20873]
[1776785043818,47.42,75783.94,0.0,-0.95165,4e-05,5.18037]
[1776785045338,47.42,75778.21,0.0,-0.95188,4e-05,5.16034]
[1776785046838,47.42,75774.98,0.0,-0.952,4e-05,5.14982]
[1776785049859,47.43,75766.45,0.0,-0.95233,4e-05,5.12099]
[1776785050867,47.43,75768.2,0.0,-0.95225,4e-05,5.1278]
[1776785051880,47.43,75762.29,0.0,-0.95248,4e-05,5.10735]
[1776785052888,47.43,75762.53,0.0,-0.95247,4e-05,5.1088]
[1776785057924,47.44,75755.95,0.0,-0.9527,4e-05,5.0885]
[1776785059937,47.45,75762.86,0.0,-0.9524,4e-05,5.11427]
[1776785060948,47.45,75773.41,0.0,-0.95197,4e-05,5.15245]
[1776785061959,47.45,75774.22,0.0,-0.95193,4e-05,5.15588]
[1776785062967,47.45,75785.64,0.0,-0.95145,4e-05,5.19731]
[1776785063972,47.45,75778.74,0.0,-0.95173,4e-05,5.17303]
[1776785065482,47.45,75761.76,0.0,-0.95242,4e-05,5.11296]
[1776785065986,47.46,75761.76,0.0,-0.95241,4e-05,5.11353]
[1776785068000,47.46,75755.65,0.0,-0.95264,4e-05,5.09304]
[1776785070016,47.46,75753.74,0.0,-0.95271,4e-05,5.08753]
[1776785075552,47.47,75762.02,0.0,-0.95237,4e-05,5.11603]
[1776785077070,47.48,75771.08,0.0,-0.95199,4e-05,5.14951]
[1776785078077,47.48,75773.9,0.0,-0.95187,4e-05,5.16013]
[1776785079083,47.48,75765.0,0.0,-0.95222,4e-05,5.12893]
[1776785080091,47.48,75762.54,0.0,-0.95231,4e-05,5.12076]
[1776785085622,47.49,75762.69,0.0,-0.95227,4e-05,5.1242]
[1776785091170,47.5,75760.33,0.0,-0.95233,4e-05,5.11927]
[1776785093184,47.51,75775.23,0.0,-0.95171,4e-05,5.17352]
[1776785094193,47.51,75777.18,0.0,-0.95162,4e-05,5.18098]
[1776785095692,47.51,75769.38,0.0,-0.95194,4e-05,5.15358]
[1776785097211,47.51,75767.4,0.0,-0.95201,4e-05,5.14752]
[1776785100234,47.52,75774.39,0.0,-0.9517,4e-05,5.17402]
[1776785102246,47.52,75769.87,0.0,-0.95188,4e-05,5.15882]
[1776785103254,47.52,75757.66,0.0,-0.95237,4e-05,5.11586]
[1776785104262,47.53,75756.39,0.0,-0.95241,4e-05,5.11192]
[1776785105269,47.53,75750.98,0.0,-0.95262,4e-05,5.09333]
[1776785106282,47.53,75760.99,0.0,-0.95221,4e-05,5.12945]
[1776785107288,47.53,75768.66,0.0,-0.95189,4e-05,5.15732]
[1776785108295,47.53,75764.28,0.0,-0.95207,4e-05,5.14221]
[1776785112324,47.54,75769.78,0.0,-0.95182,4e-05,5.16391]
[1776785115344,47.55,75763.98,0.0,-0.95204,4e-05,5.14477]
[1776785120386,47.55,75759.83,0.0,-0.95217,4e-05,5.13262]
[1776785121392,47.56,75760.3,0.0,-0.95215,4e-05,5.13486]
[1776785123406,47.56,75755.52,0.0,-0.95233,4e-05,5.11902]
[1776785125423,47.56,75738.12,0.0,-0.95302,4e-05,5.0587]
[1776785126427,47.57,75739.32,0.0,-0.95296,4e-05,5.0636]
[1776785128443,47.57,75744.28,0.0,-0.95275,4e-05,5.08241]
[1776785129448,47.57,75739.18,0.0,-0.95294,4e-05,5.06506]
[1776785131462,47.58,75736.98,0.0,-0.95305,4e-05,5.05463]
[1776785134483,47.58,75746.74,0.0,-0.95264,4e-05,5.09104]
[1776785135490,47.59,75741.84,0.0,-0.95283,4e-05,5.07435]
[1776785136497,47.59,75742.6,0.0,-0.95279,4e-05,5.07767]
[1776785139518,47.59,75737.49,0.0,-0.95297,4e-05,5.06157]
[1776785143547,47.6,75745.54,0.0,-0.95262,4e-05,5.09264]
[1776785144554,47.6,75745.15,0.0,-0.95262,4e-05,5.09187]
[1776785145561,47.61,75738.69,0.0,-0.95288,4e-05,5.06968]
[1776785146570,47.61,75736.72,0.0,-0.95295,4e-05,5.06338]
[1776785150597,47.62,75733.57,0.0,-0.95304,4e-05,5.05491]
[1776785152613,47.62,75743.68,0.0,-0.95262,4e-05,5.09186]
[1776785153618,47.62,75739.2,0.0,-0.9528,4e-05,5.07664]
[1776785155631,47.63,75737.97,0.0,-0.95283,4e-05,5.07356]
[1776785158653,47.63,75744.24,0.0,-0.95256,4e-05,5.09753]
[1776785161677,47.64,75738.97,0.0,-0.95275,4e-05,5.08068]
[1776785162682,47.64,75724.68,0.0,-0.95331,4e-05,5.03104]
[1776785163686,47.64,75720.62,0.0,-0.95347,4e-05,5.0175]
[1776785165701,47.65,75720.93,0.0,-0.95344,4e-05,5.01999]
[1776785170750,47.66,75716.86,0.0,-0.95356,4e-05,5.0093]
[1776785171755,47.66,75705.41,0.0,-0.95399,4e-05,4.97087]
[1776785176791,47.67,75702.3,0.0,-0.95408,4e-05,4.96314]
[1776785180814,47.69,75675.41,0.0,-0.95508,4e-05,4.87389]
[1776785181832,47.69,75654.96,0.0,-0.95587,4e-05,4.80405]
[1776785182831,47.69,75648.27,0.0,-0.95611,4e-05,4.78195]
[1776785183840,47.69,75638.44,0.0,-0.95648,4e-05,4.74936]
[1776785184845,47.69,75640.69,0.0,-0.95639,4e-05,4.75764]
[1776785189878,47.71,75639.0,0.0,-0.9564,4e-05,4.75603]
[1776785193905,47.71,75644.61,0.0,-0.9562,4e-05,4.77313]
[1776785194914,47.72,75650.12,0.0,-0.95598,4e-05,4.79246]
[1776785196428,47.72,75652.51,0.0,-0.95588,4e-05,4.80184]
[1776785198947,47.72,75661.1,0.0,-0.95554,4e-05,4.83232]
[1776785199956,47.73,75662.59,0.0,-0.95547,4e-05,4.83821]
[1776785203989,47.73,75646.3,0.0,-0.95607,4e-05,4.78436]
[1776785204998,47.73,75643.69,0.0,-0.95617,4e-05,4.776]
[1776785206507,47.74,75657.8,0.0,-0.95563,4e-05,4.82439]
[1776785207010,47.74,75657.8,0.0,-0.95562,4e-05,4.82481]
[1776785212045,47.74,75655.25,0.0,-0.95569,4e-05,4.81828]
[1776785216576,47.75,75666.89,0.0,-0.95523,4e-05,4.85968]
[1776785218086,47.75,75667.03,0.0,-0.95522,4e-05,4.86093]
[1776785220100,47.75,75672.17,0.0,-0.95501,4e-05,4.87925]
[1776785222115,47.76,75664.54,0.0,-0.9553,4e-05,4.85379]
[1776785223122,47.76,75662.97,0.0,-0.95535,4e-05,4.84879]
[1776785224132,47.76,75652.39,0.0,-0.95575,4e-05,4.81311]
[1776785225137,47.76,75646.08,0.0,-0.95599,4e-05,4.79213]
[1776785226648,47.76,75641.07,0.0,-0.95617,4e-05,4.77563]
[1776785228164,47.77,75638.89,0.0,-0.95624,4e-05,4.76923]
[1776785229166,47.77,75633.85,0.0,-0.95643,4e-05,4.75273]
[1776785230173,47.77,75625.69,0.0,-0.95672,4e-05,4.72582]
[1776785231179,47.77,75621.73,0.0,-0.95687,4e-05,4.71311]
[1776785233193,47.78,75614.79,0.0,-0.95711,4e-05,4.6911]
[1776785234200,47.78,75609.56,0.0,-0.9573,4e-05,4.67428]
[1776785235208,47.78,75610.72,0.0,-0.95725,4e-05,4.67881]
[1776785236725,47.8,75620.53,0.0,-0.95681,4e-05,4.71807]
[1776785237239,47.8,75620.53,0.0,-0.9568,4e-05,4.71867]
[1776785238236,47.81,75628.77,0.0,-0.95649,4e-05,4.74693]
[1776785239240,47.81,75647.58,0.0,-0.95577,4e-05,4.81105]
[1776785240253,47.81,75655.96,0.0,-0.95545,4e-05,4.83998]
[1776785241254,47.81,75659.56,0.0,-0.9553,4e-05,4.85265]
[1776785243268,47.81,75660.63,0.0,-0.95526,4e-05,4.85702]
[1776785248303,47.82,75661.49,0.0,-0.9552,4e-05,4.86174]
[1776785253340,47.82,75660.8,0.0,-0.95524,4e-05,4.85726]
[1776785258375,47.83,75659.61,0.0,-0.95527,4e-05,4.85506]
[1776785262403,47.84,75667.1,0.0,-0.95496,4e-05,4.88215]
[1776785264418,47.84,75674.24,0.0,-0.95468,4e-05,4.90731]
[1776785265424,47.84,75680.82,0.0,-0.95442,4e-05,4.93025]
[1776785266431,47.84,75681.83,0.0,-0.95438,4e-05,4.934]
[1776785271466,47.84,75683.37,0.0,-0.9543,4e-05,4.94057]
[1776785273479,47.85,75682.92,0.0,-0.95431,4e-05,4.93956]
[1776785276501,47.85,75692.82,0.0,-0.95392,4e-05,4.97461]
[1776785277512,47.85,75698.53,0.0,-0.95369,4e-05,4.99465]
[1776785278515,47.85,75698.36,0.0,-0.95369,4e-05,4.99425]
[1776785280533,47.85,75704.46,0.0,-0.95345,4e-05,5.01582]
[1776785282544,47.85,75716.42,0.0,-0.95297,4e-05,5.0579]
[1776785283551,47.85,75709.73,0.0,-0.95324,4e-05,5.03458]
[1776785284559,47.85,75707.57,0.0,-0.95332,4e-05,5.02717]
[1776785289593,47.86,75709.19,0.0,-0.95325,4e-05,5.03347]
[1776785294628,47.86,75712.07,0.0,-0.95313,4e-05,5.04401]
[1776785299663,47.86,75717.02,0.0,-0.95293,4e-05,5.06166]
[1776785302684,47.86,75727.85,0.0,-0.95249,4e-05,5.09984]
[1776785303692,47.86,75734.9,0.0,-0.95221,4e-05,5.12467]
[1776785304706,47.86,75735.09,0.0,-0.9522,4e-05,5.12528]
[1776785306711,47.86,75741.01,0.0,-0.95197,4e-05,5.14609]
[1776785307719,47.86,75736.21,0.0,-0.95216,4e-05,5.12901]
[1776785312754,47.86,75740.43,0.0,-0.95203,4e-05,5.1395]
[1776785314770,47.86,75723.31,0.0,-0.95272,4e-05,5.07899]
[1776785315775,47.86,75725.36,0.0,-0.95264,4e-05,5.08621]
[1776785319822,47.86,75713.28,0.0,-0.95312,4e-05,5.04387]
[1776785320812,47.86,75708.97,0.0,-0.95329,4e-05,5.02888]
[1776785321819,47.86,75701.86,0.0,-0.95357,4e-05,5.00419]
[1776785322825,47.86,75699.23,0.0,-0.95367,4e-05,4.99517]
[1776785325851,47.86,75694.0,0.0,-0.95387,4e-05,4.97745]
[1776785330886,47.86,75692.11,0.0,-0.95394,4e-05,4.9718]
[1776785331892,47.86,75686.85,0.0,-0.95414,4e-05,4.95378]
[1776785332899,47.86,75686.16,0.0,-0.95417,4e-05,4.95162]
[1776785335920,47.86,75679.78,0.0,-0.95441,4e-05,4.93032]
[1776785337934,47.87,75674.49,0.0,-0.9546,4e-05,4.91266]
[1776785340959,47.87,75666.61,0.0,-0.9549,4e-05,4.88649]
[1776785341963,47.87,75660.65,0.0,-0.95512,4e-05,4.8668]
[1776785342969,47.87,75649.08,0.0,-0.95556,4e-05,4.82738]
[1776785343980,47.87,75643.03,0.0,-0.95579,4e-05,4.80727]
[1776785344985,47.87,75638.21,0.0,-0.95597,4e-05,4.7914]
[1776785345990,47.88,75634.75,0.0,-0.95609,4e-05,4.78069]
[1776785349011,47.88,75644.75,0.0,-0.9557,4e-05,4.81554]
[1776785350021,47.88,75648.19,0.0,-0.95555,4e-05,4.82809]
[1776785352033,47.89,75640.18,0.0,-0.95585,4e-05,4.8018]
[1776785357601,47.89,75650.22,0.0,-0.95544,4e-05,4.83816]
[1776785358074,47.9,75650.22,0.0,-0.95544,4e-05,4.83857]
[1776785363112,47.9,75650.41,0.0,-0.95541,4e-05,4.84125]
[1776785367671,47.91,75671.93,0.0,-0.95456,4e-05,4.91682]
[1776785368151,47.91,75671.93,0.0,-0.95455,4e-05,4.9171]
[1776785370170,47.91,75678.11,0.0,-0.95431,4e-05,4.93863]
[1776785371173,47.91,75693.4,0.0,-0.95374,4e-05,4.98803]
[1776785372180,47.91,75699.74,0.0,-0.95349,4e-05,5.01022]
[1776785373191,47.91,75699.31,0.0,-0.9535,4e-05,5.00886]
[1776785376210,47.92,75692.31,0.0,-0.95377,4e-05,4.985]
[1776785381243,47.92,75694.05,0.0,-0.95369,4e-05,4.9919]
[1776785383257,47.92,75701.29,0.0,-0.95341,4e-05,5.01741]
[1776785384269,47.92,75703.58,0.0,-0.95331,4e-05,5.02552]
[1776785387818,47.92,75708.44,0.0,-0.95312,4e-05,5.0428]
[1776785393327,47.92,75700.75,0.0,-0.95342,4e-05,5.01652]
[1776785398362,47.92,75701.25,0.0,-0.95339,4e-05,5.01882]
[1776785400376,47.93,75706.46,0.0,-0.95318,4e-05,5.03717]
[1776785405417,47.93,75726.27,0.0,-0.95239,4e-05,5.107]
[1776785406421,47.93,75728.97,0.0,-0.95228,4e-05,5.11646]
[1776785407962,47.93,75716.88,0.0,-0.95276,4e-05,5.0739]
[1776785408436,47.93,75716.88,0.0,-0.95276,4e-05,5.0739]
[1776785409448,47.93,75722.72,0.0,-0.95253,4e-05,5.09439]
[1776785410449,47.93,75711.54,0.0,-0.95298,4e-05,5.05516]
[1776785411455,47.93,75706.94,0.0,-0.95316,4e-05,5.03911]
[1776785413469,47.93,75705.11,0.0,-0.95323,4e-05,5.03283]
[1776785416490,47.93,75710.32,0.0,-0.95302,4e-05,5.0512]
[1776785418031,47.93,75716.92,0.0,-0.95276,4e-05,5.07435]
[1776785418504,47.93,75716.92,0.0,-0.95276,4e-05,5.07436]
[1776785423540,47.93,75713.72,0.0,-0.95288,4e-05,5.06318]
[1776785425554,47.93,75706.79,0.0,-0.95316,4e-05,5.039]
[1776785426567,47.93,75705.18,0.0,-0.95322,4e-05,5.03345]
[1776785428104,47.93,75686.25,0.0,-0.95397,4e-05,4.96787]
[1776785429588,47.93,75683.59,0.0,-0.95407,4e-05,4.95886]
[1776785432611,47.93,75689.38,0.0,-0.95387,4e-05,4.97551]
[1776785435631,47.93,75690.78,0.0,-0.95381,4e-05,4.98089]
[1776785440665,47.94,75694.47,0.0,-0.95365,4e-05,4.99454]
[1776785441678,47.94,75685.97,0.0,-0.95398,4e-05,4.96527]
[1776785442679,47.94,75678.47,0.0,-0.95427,4e-05,4.93959]
[1776785443687,47.94,75663.99,0.0,-0.95483,4e-05,4.89011]
[1776785444694,47.94,75659.27,0.0,-0.95501,4e-05,4.87429]
[1776785446708,47.94,75656.4,0.0,-0.95511,4e-05,4.86521]
[1776785448722,47.94,75662.86,0.0,-0.95486,4e-05,4.888]
[1776785449728,47.94,75679.48,0.0,-0.95421,4e-05,4.94542]
[1776785450737,47.95,75681.27,0.0,-0.95414,4e-05,4.95183]
[1776785451752,47.95,75672.62,0.0,-0.95447,4e-05,4.92227]
[1776785452754,47.95,75670.88,0.0,-0.95453,4e-05,4.91657]
[1776785457790,47.95,75668.44,0.0,-0.95461,4e-05,4.90963]
[1776785459802,47.95,75675.24,0.0,-0.95434,4e-05,4.93356]
[1776785461824,47.96,75682.93,0.0,-0.95404,4e-05,4.96059]
[1776785462826,47.96,75694.73,0.0,-0.95357,4e-05,5.00166]
[1776785463837,47.96,75700.57,0.0,-0.95334,4e-05,5.02212]
[1776785464844,47.96,75706.25,0.0,-0.95311,4e-05,5.04203]
[1776785465849,47.96,75712.0,0.0,-0.95288,4e-05,5.0622]
[1776785466854,47.96,75705.76,0.0,-0.95313,4e-05,5.04045]
[1776785467861,47.96,75705.76,0.0,-0.95313,4e-05,5.04053]
[1776785470886,47.96,75694.76,0.0,-0.95356,4e-05,5.00248]
[1776785471888,47.96,75687.2,0.0,-0.95386,4e-05,4.97641]
[1776785472896,47.96,75684.02,0.0,-0.95398,4e-05,4.9656]
[1776785474910,47.96,75693.72,0.0,-0.95359,4e-05,4.99959]
[1776785475916,47.96,75689.9,0.0,-0.95374,4e-05,4.9865]
[1776785477929,47.96,75682.16,0.0,-0.95404,4e-05,4.96011]
[1776785479943,47.96,75693.01,0.0,-0.95361,4e-05,4.9981]
[1776785480951,47.97,75696.04,0.0,-0.95349,4e-05,5.00879]
[1776785482978,47.97,75703.48,0.0,-0.95319,4e-05,5.03498]
[1776785483979,47.97,75706.46,0.0,-0.95307,4e-05,5.04549]
[1776785485992,47.97,75706.47,0.0,-0.95307,4e-05,5.04568]
[1776785491030,47.97,75704.68,0.0,-0.95317,4e-05,5.03585]
[1776785495059,47.97,75712.66,0.0,-0.95285,4e-05,5.06405]
[1776785496066,47.97,75719.45,0.0,-0.95258,4e-05,5.08788]
[1776785497079,47.97,75724.83,0.0,-0.95236,4e-05,5.10679]
[1776785498081,47.97,75726.95,0.0,-0.95228,4e-05,5.11421]
[1776785503117,47.97,75724.34,0.0,-0.95238,4e-05,5.10478]
[1776785505130,47.97,75716.87,0.0,-0.95269,4e-05,5.07846]
[1776785507144,47.97,75711.49,0.0,-0.9529,4e-05,5.05959]
[1776785512179,47.97,75713.11,0.0,-0.95284,4e-05,5.06532]
[1776785517217,47.97,75705.49,0.0,-0.95314,4e-05,5.03886]
[1776785518222,47.97,75701.89,0.0,-0.95328,4e-05,5.02645]
[1776785519229,47.97,75696.41,0.0,-0.95349,4e-05,5.0075]
[1776785523256,47.97,75690.87,0.0,-0.95371,4e-05,4.9886]
[1776785525271,47.97,75696.53,0.0,-0.95348,4e-05,5.00862]
[1776785528819,47.97,75685.79,0.0,-0.9539,4e-05,4.97167]
[1776785529299,47.97,75685.79,0.0,-0.9539,4e-05,4.97184]
[1776785533325,47.98,75680.37,0.0,-0.9541,4e-05,4.9539]
[1776785536361,47.98,75689.74,0.0,-0.95373,4e-05,4.98687]
[1776785537357,47.98,75704.21,0.0,-0.95315,4e-05,5.03734]
[1776785538898,47.98,75721.23,0.0,-0.95247,4e-05,5.097]
[1776785539370,47.98,75721.23,0.0,-0.95247,4e-05,5.097]
[1776785544410,47.98,75714.75,0.0,-0.95273,4e-05,5.07425]
[1776785546423,47.98,75723.29,0.0,-0.95239,4e-05,5.10424]
[1776785547430,47.98,75727.33,0.0,-0.95223,4e-05,5.11841]
[1776785551462,47.98,75727.01,0.0,-0.95228,4e-05,5.11296]
[1776785552466,47.98,75721.09,0.0,-0.95252,4e-05,5.09207]
[1776785553472,47.98,75720.97,0.0,-0.95252,4e-05,5.09161]
[1776785559038,47.98,75715.25,0.0,-0.95276,4e-05,5.07129]
[1776785560525,47.98,75718.43,0.0,-0.95263,4e-05,5.08237]
[1776785563545,47.98,75718.9,0.0,-0.95261,4e-05,5.08388]
[1776785569110,47.98,75721.57,0.0,-0.95251,4e-05,5.093]
[1776785573645,47.97,75733.14,0.0,-0.95204,4e-05,5.13354]
[1776785574634,47.97,75747.33,0.0,-0.95147,4e-05,5.18362]
[1776785575659,47.97,75750.79,0.0,-0.95133,4e-05,5.1957]
[1776785576689,47.97,75755.57,0.0,-0.95114,4e-05,5.21264]
[1776785577676,47.97,75760.83,0.0,-0.95092,4e-05,5.23154]
[1776785579266,47.97,75771.27,0.0,-0.95049,4e-05,5.269]
[1776785582711,47.97,75777.22,0.0,-0.95024,4e-05,5.29061]
[1776785584725,47.97,75769.28,0.0,-0.95057,4e-05,5.26217]
[1776785586739,47.98,75760.24,0.0,-0.95094,4e-05,5.23002]
[1776785587746,47.98,75758.36,0.0,-0.95101,4e-05,5.22345]
[1776785592782,47.98,75768.8,0.0,-0.95057,4e-05,5.26166]
[1776785597817,47.98,75772.42,0.0,-0.95042,4e-05,5.27503]
[1776785602851,47.98,75774.45,0.0,-0.95033,4e-05,5.2828]
[1776785604868,47.98,75762.68,0.0,-0.95081,4e-05,5.2408]
[1776785605872,47.98,75745.87,0.0,-0.9515,4e-05,5.18131]
[1776785606879,47.98,75736.98,0.0,-0.95186,4e-05,5.14982]
[1776785607886,47.98,75726.82,0.0,-0.95226,4e-05,5.11426]
[1776785608901,47.98,75725.29,0.0,-0.95233,4e-05,5.10882]
[1776785609904,47.98,75719.01,0.0,-0.95258,4e-05,5.08671]
[1776785610908,47.98,75712.27,0.0,-0.95285,4e-05,5.06308]
[1776785611916,47.98,75711.79,0.0,-0.9529,4e-05,5.05739]
[1776785616953,47.99,75705.65,0.0,-0.95313,4e-05,5.0373]
[1776785619973,47.99,75700.36,0.0,-0.95332,4e-05,5.02019]
[1776785620981,47.99,75689.02,0.0,-0.95377,4e-05,4.98128]
[1776785621987,48.0,75683.56,0.0,-0.95398,4e-05,4.96257]
[1776785624012,48.0,75682.03,0.0,-0.95404,4e-05,4.95744]
[1776785625012,48.0,75689.26,0.0,-0.95375,4e-05,4.98278]
[1776785627024,48.0,75692.93,0.0,-0.9536,4e-05,4.99577]
[1776785631052,48.0,75687.03,0.0,-0.95383,4e-05,4.9757]
[1776785633064,48.0,75683.92,0.0,-0.95395,4e-05,4.96521]
[1776785635079,48.0,75682.01,0.0,-0.95402,4e-05,4.95898]
[1776785639106,48.0,75673.32,0.0,-0.95435,4e-05,4.92984]
[1776785641120,48.01,75669.98,0.0,-0.95447,4e-05,4.91885]
[1776785644141,48.01,75654.08,0.0,-0.95507,4e-05,4.86562]
[1776785646157,48.01,75654.47,0.0,-0.95505,4e-05,4.86769]
[1776785647164,48.01,75649.15,0.0,-0.95525,4e-05,4.84994]
[1776785648172,48.01,75648.33,0.0,-0.95527,4e-05,4.84755]
[1776785653204,48.02,75651.29,0.0,-0.95514,4e-05,4.85959]
[1776785658239,48.03,75647.53,0.0,-0.95526,4e-05,4.84909]
[1776785661261,48.03,75641.91,0.0,-0.95546,4e-05,4.83124]
[1776785666297,48.04,75646.94,0.0,-0.95525,4e-05,4.84993]
[1776785671331,48.04,75645.36,0.0,-0.95532,4e-05,4.84256]
[1776785676367,48.05,75643.24,0.0,-0.95538,4e-05,4.83732]
[1776785680395,48.06,75650.18,0.0,-0.95509,4e-05,4.8625]
[1776785682410,48.06,75654.83,0.0,-0.95491,4e-05,4.87906]
[1776785687445,48.06,75651.63,0.0,-0.95501,4e-05,4.86984]
[1776785692479,48.07,75666.6,0.0,-0.95441,4e-05,4.92269]
[1776785693486,48.07,75676.78,0.0,-0.95401,4e-05,4.95795]
[1776785694492,48.07,75678.13,0.0,-0.95396,4e-05,4.96281]
[1776785700129,48.08,75669.11,0.0,-0.9543,4e-05,4.933]
[1776785705573,48.08,75672.48,0.0,-0.95415,4e-05,4.94572]
[1776785706578,48.08,75661.55,0.0,-0.95457,4e-05,4.90868]
[1776785710199,48.08,75650.47,0.0,-0.95499,4e-05,4.87172]
[1776785710606,48.09,75650.47,0.0,-0.95498,4e-05,4.87204]
[1776785715641,48.09,75656.61,0.0,-0.95473,4e-05,4.89458]
[1776785720677,48.1,75659.91,0.0,-0.95459,4e-05,4.90724]
[1776785725711,48.1,75659.1,0.0,-0.9546,4e-05,4.9058]
[1776785726718,48.1,75652.71,0.0,-0.95485,4e-05,4.88397]
[1776785727732,48.1,75636.19,0.0,-0.95547,4e-05,4.82852]
[1776785728736,48.1,75628.91,0.0,-0.95574,4e-05,4.80434]
[1776785733774,48.11,75629.73,0.0,-0.95572,4e-05,4.80529]
[1776785738808,48.12,75630.32,0.0,-0.95568,4e-05,4.8094]
[1776785741830,48.12,75635.69,0.0,-0.95546,4e-05,4.82878]
[1776785742836,48.12,75629.42,0.0,-0.95569,4e-05,4.80801]
[1776785747873,48.13,75624.7,0.0,-0.95584,4e-05,4.79428]
[1776785750482,48.13,75615.02,0.0,-0.9562,4e-05,4.76265]
[1776785752907,48.14,75612.31,0.0,-0.95628,4e-05,4.75503]
[1776785757941,48.15,75609.58,0.0,-0.95636,4e-05,4.74841]
[1776785762977,48.16,75609.62,0.0,-0.95633,4e-05,4.75103]
[1776785764993,48.16,75597.86,0.0,-0.95675,4e-05,4.71284]
[1776785766003,48.16,75585.53,0.0,-0.9572,4e-05,4.67251]
[1776785767007,48.16,75577.83,0.0,-0.95748,4e-05,4.64772]
[1776785769021,48.17,75561.97,0.0,-0.95804,4e-05,4.59699]
[1776785770028,48.17,75556.52,0.0,-0.95823,4e-05,4.57993]
[1776785774055,48.18,75562.29,0.0,-0.95799,4e-05,4.60181]
[1776785776070,48.19,75568.42,0.0,-0.95775,4e-05,4.62337]
[1776785777080,48.19,75578.27,0.0,-0.95738,4e-05,4.65647]
[1776785779090,48.19,75584.66,0.0,-0.95713,4e-05,4.67887]
[1776785782114,48.2,75579.4,0.0,-0.9573,4e-05,4.66338]
[1776785783119,48.2,75572.69,0.0,-0.95754,4e-05,4.64192]
[1776785784126,48.2,75566.91,0.0,-0.95774,4e-05,4.62362]
[1776785789164,48.22,75564.61,0.0,-0.95779,4e-05,4.61964]
[1776785794199,48.23,75565.0,0.0,-0.95776,4e-05,4.62061]
[1776785799236,48.24,75566.17,0.0,-0.95768,4e-05,4.62796]
[1776785800245,48.24,75556.02,0.0,-0.95804,4e-05,4.59539]
[1776785801251,48.25,75547.67,0.0,-0.95834,4e-05,4.56888]
[1776785802258,48.25,75544.63,0.0,-0.95844,4e-05,4.55976]
[1776785806293,48.26,75541.13,0.0,-0.95853,4e-05,4.55157]
[1776785807294,48.26,75551.43,0.0,-0.95815,4e-05,4.58591]
[1776785808301,48.27,75552.35,0.0,-0.9581,4e-05,4.58965]
[1776785811328,48.27,75566.47,0.0,-0.95757,4e-05,4.63806]
[1776785812331,48.27,75572.06,0.0,-0.95736,4e-05,4.65711]
[1776785813340,48.28,75570.97,0.0,-0.95739,4e-05,4.65412]
[1776785814352,48.28,75577.09,0.0,-0.95716,4e-05,4.67494]
[1776785815353,48.28,75586.96,0.0,-0.95679,4e-05,4.70822]
[1776785816360,48.28,75589.35,0.0,-0.95669,4e-05,4.71669]
[1776785821396,48.29,75589.11,0.0,-0.95667,4e-05,4.71854]
[1776785823419,48.3,75600.86,0.0,-0.95622,4e-05,4.75874]
[1776785824416,48.3,75607.72,0.0,-0.95596,4e-05,4.78215]
[1776785825423,48.3,75613.31,0.0,-0.95574,4e-05,4.80132]
[1776785826436,48.3,75623.97,0.0,-0.95534,4e-05,4.83761]
[1776785827439,48.3,75638.99,0.0,-0.95476,4e-05,4.88882]
[1776785828444,48.3,75636.11,0.0,-0.95487,4e-05,4.87926]
[1776785830457,48.3,75634.04,0.0,-0.95494,4e-05,4.87271]
[1776785835493,48.31,75633.87,0.0,-0.95493,4e-05,4.87329]
[1776785840529,48.31,75633.15,0.0,-0.95495,4e-05,4.87198]
[1776785845565,48.31,75630.85,0.0,-0.95502,4e-05,4.86533]
[1776785846572,48.32,75622.82,0.0,-0.95533,4e-05,4.83839]
[1776785847578,48.32,75618.96,0.0,-0.95547,4e-05,4.82565]
[1776785850603,48.32,75632.07,0.0,-0.95496,4e-05,4.8709]
[1776785851608,48.32,75641.87,0.0,-0.95462,4e-05,4.90048]
[1776785852616,48.32,75648.04,0.0,-0.95438,4e-05,4.92171]
[1776785853623,48.32,75646.47,0.0,-0.95443,4e-05,4.9165]
[1776785856644,48.32,75640.42,0.0,-0.95466,4e-05,4.89638]
[1776785857651,48.32,75638.88,0.0,-0.95472,4e-05,4.89134]
[1776785860672,48.33,75634.19,0.0,-0.95489,4e-05,4.87609]
[1776785865709,48.33,75639.19,0.0,-0.95468,4e-05,4.89446]
[1776785871345,48.33,75640.56,0.0,-0.95462,4e-05,4.90019]
[1776785876783,48.34,75644.34,0.0,-0.95446,4e-05,4.91425]
[1776785881418,48.34,75661.56,0.0,-0.95378,4e-05,4.97393]
[1776785882832,48.34,75666.37,0.0,-0.95359,4e-05,4.99067]
[1776785884844,48.34,75660.16,0.0,-0.95383,4e-05,4.96951]
[1776785886859,48.34,75654.6,0.0,-0.95405,4e-05,4.95072]
[1776785889879,48.35,75638.27,0.0,-0.95467,4e-05,4.89556]
[1776785891494,48.35,75625.78,0.0,-0.95514,4e-05,4.85347]
[1776785896928,48.35,75626.58,0.0,-0.95509,4e-05,4.85796]
[1776785901564,48.36,75611.73,0.0,-0.95564,4e-05,4.80915]
[1776785901965,48.36,75611.73,0.0,-0.95564,4e-05,4.80953]
[1776785903978,48.36,75626.82,0.0,-0.95506,4e-05,4.8611]
[1776785904985,48.36,75634.7,0.0,-0.95475,4e-05,4.88807]
[1776785910023,48.37,75631.04,0.0,-0.95488,4e-05,4.87695]
[1776785915056,48.37,75631.88,0.0,-0.95486,4e-05,4.87724]
[1776785918076,48.37,75627.29,0.0,-0.95503,4e-05,4.86259]
[1776785923111,48.38,75627.18,0.0,-0.95502,4e-05,4.86377]
[1776785928153,48.38,75637.81,0.0,-0.95459,4e-05,4.90128]
[1776785929156,48.38,75654.34,0.0,-0.95395,4e-05,4.95787]
[1776785930186,48.38,75665.75,0.0,-0.95351,4e-05,4.99716]
[1776785931777,48.38,75680.48,0.0,-0.95292,4e-05,5.04814]
[1776785932175,48.38,75680.48,0.0,-0.95292,4e-05,5.04815]
[1776785934191,48.38,75685.7,0.0,-0.95272,4e-05,5.06625]
[1776785939225,48.38,75683.28,0.0,-0.95281,4e-05,5.05781]
[1776785941238,48.38,75692.05,0.0,-0.95247,4e-05,5.08824]
[1776785942246,48.38,75698.5,0.0,-0.95221,4e-05,5.11067]
[1776785943254,48.38,75710.47,0.0,-0.95173,4e-05,5.15245]
[1776785945268,48.38,75718.81,0.0,-0.9514,4e-05,5.18166]
[1776785946274,48.38,75732.2,0.0,-0.95085,4e-05,5.22879]
[1776785948289,48.38,75729.78,0.0,-0.95096,4e-05,5.21967]
[1776785949357,48.38,75724.7,0.0,-0.95117,4e-05,5.20144]
[1776785954392,48.37,75722.16,0.0,-0.95129,4e-05,5.19104]
[1776785956406,48.37,75734.35,0.0,-0.9508,4e-05,5.23365]
[1776785960434,48.37,75738.57,0.0,-0.95064,4e-05,5.2474]
[1776785964465,48.36,75732.94,0.0,-0.95088,4e-05,5.22614]
[1776785965469,48.36,75738.0,0.0,-0.95068,4e-05,5.24377]
[1776785970506,48.36,75738.93,0.0,-0.95066,4e-05,5.24539]
[1776785973526,48.35,75726.59,0.0,-0.95121,4e-05,5.19667]
[1776785978563,48.35,75729.19,0.0,-0.95112,4e-05,5.20462]
[1776785982590,48.35,75734.04,0.0,-0.95094,4e-05,5.22061]
[1776785986617,48.34,75727.08,0.0,-0.95123,4e-05,5.19481]
[1776785990650,48.34,75735.1,0.0,-0.95092,4e-05,5.22212]
[1776785991655,48.34,75735.22,0.0,-0.95092,4e-05,5.22224]
[1776785993669,48.34,75745.55,0.0,-0.9505,4e-05,5.25833]
[1776785994675,48.34,75747.18,0.0,-0.95044,4e-05,5.26377]
[1776785995682,48.33,75757.13,0.0,-0.95003,4e-05,5.29893]
[1776785996689,48.33,75758.63,0.0,-0.94998,4e-05,5.30387]
[1776786000718,48.33,75774.34,0.0,-0.94934,4e-05,5.35858]
[1776786001724,48.33,75780.23,0.0,-0.9491,4e-05,5.37932]
[1776786002730,48.32,75781.16,0.0,-0.94907,4e-05,5.38214]
[1776786004745,48.32,75786.45,0.0,-0.94886,4e-05,5.40019]
[1776786006760,48.32,75786.22,0.0,-0.94888,4e-05,5.39819]
[1776786011804,48.31,75788.83,0.0,-0.9488,4e-05,5.4047]
[1776786012808,48.3,75809.57,0.0,-0.94793,4e-05,5.47961]
[1776786013817,48.3,75810.65,0.0,-0.94789,4e-05,5.48285]
[1776786015827,48.3,75817.99,0.0,-0.94759,4e-05,5.50828]
[1776786017847,48.29,75820.49,0.0,-0.9475,4e-05,5.51591]
[1776786020864,48.28,75814.36,0.0,-0.94779,4e-05,5.49115]
[1776786022878,48.28,75806.92,0.0,-0.94813,4e-05,5.46249]
[1776786023887,48.26,75792.32,0.0,-0.94883,4e-05,5.40251]
[1776786024896,48.26,75790.73,0.0,-0.94891,4e-05,5.39616]
[1776786026917,48.25,75781.82,0.0,-0.9493,4e-05,5.36278]
[1776786027925,48.25,75765.01,0.0,-0.95001,4e-05,5.30178]
[1776786028929,48.25,75752.68,0.0,-0.95052,4e-05,5.25727]
[1776786029935,48.25,75758.14,0.0,-0.9503,4e-05,5.27643]
[1776786030943,48.25,75750.93,0.0,-0.9506,4e-05,5.25032]
[1776786032504,48.25,75741.69,0.0,-0.95102,4e-05,5.21305]
[1776786033964,48.24,75733.16,0.0,-0.95137,4e-05,5.18226]
[1776786034972,48.24,75731.7,0.0,-0.95144,4e-05,5.17689]
[1776786041015,48.24,75729.6,0.0,-0.95154,4e-05,5.16821]
[1776786045040,48.24,75735.64,0.0,-0.9513,4e-05,5.18877]
[1776786046047,48.24,75743.17,0.0,-0.951,4e-05,5.21523]
[1776786047053,48.23,75751.86,0.0,-0.95064,4e-05,5.24588]
[1776786048063,48.23,75749.81,0.0,-0.95073,4e-05,5.23826]
[1776786050082,48.23,75742.46,0.0,-0.95104,4e-05,5.21156]
[1776786052650,48.23,75719.35,0.0,-0.95198,4e-05,5.12946]
[1776786053100,48.23,75719.35,0.0,-0.95198,4e-05,5.12928]
[1776786054108,48.23,75711.17,0.0,-0.95231,4e-05,5.10046]
[1776786055119,48.23,75718.31,0.0,-0.95203,4e-05,5.12542]
[1776786056126,48.23,75725.14,0.0,-0.95175,4e-05,5.14932]
[1776786057133,48.23,75720.62,0.0,-0.95194,4e-05,5.13325]
[1776786062721,48.22,75716.09,0.0,-0.95213,4e-05,5.11651]
[1776786065190,48.22,75708.88,0.0,-0.95242,4e-05,5.09105]
[1776786067205,48.22,75717.08,0.0,-0.9521,4e-05,5.11961]
[1776786068212,48.22,75723.64,0.0,-0.95183,4e-05,5.14255]
[1776786069223,48.22,75720.55,0.0,-0.95196,4e-05,5.13152]
[1776786074260,48.22,75721.42,0.0,-0.95193,4e-05,5.13378]
[1776786076271,48.22,75714.4,0.0,-0.95222,4e-05,5.10882]
[1776786078286,48.22,75708.96,0.0,-0.95244,4e-05,5.08952]
[1776786083321,48.22,75706.9,0.0,-0.95253,4e-05,5.08178]
[1776786085335,48.22,75700.77,0.0,-0.95278,4e-05,5.0602]
[1776786087351,48.22,75695.52,0.0,-0.95299,4e-05,5.04182]
[1776786092933,48.21,75681.53,0.0,-0.95357,4e-05,4.98911]
[1776786094403,48.21,75681.02,0.0,-0.95359,4e-05,4.98739]
[1776786096418,48.21,75686.51,0.0,-0.95338,4e-05,5.00647]
[1776786097422,48.22,75696.55,0.0,-0.95298,4e-05,5.04133]
[1776786098431,48.21,75697.39,0.0,-0.95295,4e-05,5.04423]
[1776786099436,48.21,75690.93,0.0,-0.9532,4e-05,5.02176]
[1776786100442,48.21,75688.9,0.0,-0.95328,4e-05,5.01473]
[1776786103004,48.22,75694.13,0.0,-0.95308,4e-05,5.03296]
[1776786104471,48.22,75694.31,0.0,-0.95307,4e-05,5.03359]
[1776786106485,48.22,75686.82,0.0,-0.95336,4e-05,5.00765]
[1776786111521,48.22,75689.79,0.0,-0.95324,4e-05,5.01821]
[1776786116556,48.22,75691.44,0.0,-0.95318,4e-05,5.02413]
[1776786121602,48.22,75686.02,0.0,-0.95339,4e-05,5.00565]
[1776786122605,48.22,75678.41,0.0,-0.95368,4e-05,4.97947]
[1776786123614,48.22,75672.51,0.0,-0.95391,4e-05,4.9593]
[1776786124620,48.22,75680.9,0.0,-0.95358,4e-05,4.98831]
[1776786125628,48.22,75690.63,0.0,-0.9532,4e-05,5.02203]
[1776786127642,48.22,75685.05,0.0,-0.95342,4e-05,5.00284]
[1776786129656,48.22,75691.92,0.0,-0.95315,4e-05,5.02674]
[1776786133685,48.22,75699.55,0.0,-0.95284,4e-05,5.05332]
[1776786138720,48.22,75695.14,0.0,-0.95302,4e-05,5.03798]
[1776786141742,48.22,75700.27,0.0,-0.95281,4e-05,5.05582]
[1776786143757,48.22,75692.08,0.0,-0.95314,4e-05,5.02737]
[1776786146777,48.22,75686.27,0.0,-0.95337,4e-05,5.00733]
[1776786147785,48.22,75684.76,0.0,-0.95343,4e-05,5.00218]
[1776786151812,48.22,75675.96,0.0,-0.9538,4e-05,4.96808]
[1776786152820,48.22,75673.46,0.0,-0.9539,4e-05,4.95957]
[1776786157855,48.22,75672.1,0.0,-0.95395,4e-05,4.95544]
[1776786160875,48.22,75678.21,0.0,-0.9537,4e-05,4.97672]
[1776786165912,48.23,75682.56,0.0,-0.95353,4e-05,4.99198]
[1776786170945,48.23,75686.89,0.0,-0.95336,4e-05,5.00719]
[1776786171952,48.23,75693.08,0.0,-0.95311,4e-05,5.02867]
[1776786172959,48.23,75695.36,0.0,-0.95302,4e-05,5.03658]
[1776786174973,48.23,75705.82,0.0,-0.95261,4e-05,5.07295]
[1776786175980,48.23,75714.29,0.0,-0.95227,4e-05,5.10249]
[1776786176987,48.23,75713.57,0.0,-0.9523,4e-05,5.09984]
[1776786182023,48.22,75727.98,0.0,-0.95173,4e-05,5.14981]
[1776786183029,48.22,75738.47,0.0,-0.9513,4e-05,5.18663]
[1776786184036,48.22,75743.16,0.0,-0.95111,4e-05,5.20297]
[1776786185043,48.22,75749.64,0.0,-0.95085,4e-05,5.22568]
[1776786186049,48.22,75749.95,0.0,-0.95084,4e-05,5.22645]
[1776786187057,48.22,75744.5,0.0,-0.95107,4e-05,5.20675]
[1776786191085,48.21,75742.41,0.0,-0.95117,4e-05,5.19813]
[1776786196123,48.21,75748.44,0.0,-0.95094,4e-05,5.21799]
[1776786199141,48.21,75743.17,0.0,-0.95117,4e-05,5.19832]
[1776786201155,48.2,75749.49,0.0,-0.95092,4e-05,5.22015]
[1776786203707,48.2,75739.61,0.0,-0.95133,4e-05,5.18411]
[1776786205184,48.2,75729.68,0.0,-0.95174,4e-05,5.14875]
[1776786206193,48.2,75733.79,0.0,-0.95158,4e-05,5.16304]
[1776786208204,48.2,75739.17,0.0,-0.95136,4e-05,5.18154]
[1776786211229,48.19,75745.55,0.0,-0.95115,4e-05,5.19921]
[1776786216264,48.19,75748.48,0.0,-0.95105,4e-05,5.20803]
[1776786221296,48.18,75747.29,0.0,-0.95111,4e-05,5.20228]
[1776786226331,48.18,75753.01,0.0,-0.9509,4e-05,5.22109]
[1776786231366,48.17,75753.31,0.0,-0.9509,4e-05,5.22065]
[1776786233926,48.17,75746.69,0.0,-0.95118,4e-05,5.19624]
[1776786235395,48.17,75744.33,0.0,-0.95128,4e-05,5.18762]
[1776786240432,48.17,75740.35,0.0,-0.95146,4e-05,5.1724]
[1776786243996,48.16,75755.67,0.0,-0.95084,4e-05,5.22589]
[1776786245466,48.16,75757.47,0.0,-0.95077,4e-05,5.23199]
[1776786250501,48.16,75761.14,0.0,-0.95064,4e-05,5.24348]
[1776786255536,48.15,75765.23,0.0,-0.95049,4e-05,5.25647]
[1776786260571,48.15,75766.23,0.0,-0.95047,4e-05,5.25838]
[1776786265606,48.14,75771.16,0.0,-0.95028,4e-05,5.27443]
[1776786270640,48.14,75771.54,0.0,-0.95029,4e-05,5.27411]
[1776786273663,48.13,75760.28,0.0,-0.9508,4e-05,5.22872]
[1776786274672,48.13,75755.83,0.0,-0.95099,4e-05,5.21261]
[1776786275676,48.13,75762.54,0.0,-0.95072,4e-05,5.23602]
[1776786280711,48.13,75765.2,0.0,-0.95062,4e-05,5.24412]
[1776786285746,48.12,75766.63,0.0,-0.95058,4e-05,5.24784]
[1776786287761,48.12,75742.86,0.0,-0.95156,4e-05,5.16291]
[1776786288771,48.12,75734.35,0.0,-0.95191,4e-05,5.13276]
[1776786293804,48.12,75728.5,0.0,-0.95215,4e-05,5.11168]
[1776786296825,48.12,75716.78,0.0,-0.95262,4e-05,5.07043]
[1776786299845,48.12,75711.76,0.0,-0.95282,4e-05,5.05289]
[1776786302867,48.12,75721.9,0.0,-0.95242,4e-05,5.08827]
[1776786304883,48.12,75711.29,0.0,-0.95284,4e-05,5.0511]
[1776786306895,48.12,75697.9,0.0,-0.95337,4e-05,5.00459]
[1776786308911,48.12,75691.23,0.0,-0.95363,4e-05,4.98166]
[1776786310925,48.12,75696.27,0.0,-0.95343,4e-05,4.99929]
[1776786312940,48.12,75699.91,0.0,-0.95329,4e-05,5.01204]
[1776786315960,48.12,75709.87,0.0,-0.95289,4e-05,5.04681]
[1776786316967,48.12,75709.12,0.0,-0.95292,4e-05,5.04418]
[1776786319993,48.12,75701.96,0.0,-0.9532,4e-05,5.01924]
[1776786322005,48.12,75690.58,0.0,-0.95365,4e-05,4.97987]
[1776786323015,48.12,75688.61,0.0,-0.95373,4e-05,4.97315]
[1776786328045,48.12,75688.03,0.0,-0.95375,4e-05,4.97163]
[1776786331068,48.12,75693.39,0.0,-0.95357,4e-05,4.98648]
[1776786333079,48.12,75706.23,0.0,-0.95306,4e-05,5.03121]
[1776786334086,48.12,75712.74,0.0,-0.9528,4e-05,5.05394]
[1776786336104,48.12,75715.01,0.0,-0.95271,4e-05,5.06184]
[1776786341135,48.12,75710.19,0.0,-0.9529,4e-05,5.04491]
[1776786346171,48.12,75707.88,0.0,-0.95299,4e-05,5.03681]
[1776786349193,48.12,75713.28,0.0,-0.95278,4e-05,5.05559]
[1776786352214,48.12,75707.1,0.0,-0.95303,4e-05,5.0339]
[1776786354227,48.12,75705.65,0.0,-0.95308,4e-05,5.02882]
[1776786355237,48.12,75711.3,0.0,-0.95286,4e-05,5.04848]
[1776786356241,48.12,75713.17,0.0,-0.95279,4e-05,5.05495]
[1776786361276,48.12,75712.19,0.0,-0.95283,4e-05,5.05117]
[1776786363293,48.12,75704.1,0.0,-0.95315,4e-05,5.02285]
[1776786364298,48.12,75705.48,0.0,-0.9531,4e-05,5.02761]
[1776786366311,48.12,75709.26,0.0,-0.95295,4e-05,5.04065]
[1776786368325,48.12,75703.88,0.0,-0.95316,4e-05,5.02177]
[1776786370345,48.12,75701.77,0.0,-0.95325,4e-05,5.01435]
[1776786372355,48.12,75686.57,0.0,-0.95385,4e-05,4.96165]
[1776786373361,48.12,75686.03,0.0,-0.95387,4e-05,4.95983]
[1776786376383,48.12,75683.53,0.0,-0.95397,4e-05,4.9514]
[1776786381419,48.12,75682.99,0.0,-0.95398,4e-05,4.95001]
[1776786385009,48.12,75678.77,0.0,-0.95414,4e-05,4.93601]
[1776786390480,48.12,75678.07,0.0,-0.95416,4e-05,4.93428]
[1776786395078,48.13,75685.03,0.0,-0.95391,4e-05,4.95496]
[1776786399544,48.13,75679.31,0.0,-0.95413,4e-05,4.93576]
[1776786405148,48.13,75679.31,0.0,-0.95412,4e-05,4.93656]
[1776786407602,48.13,75685.03,0.0,-0.9539,4e-05,4.95649]
[1776786409616,48.13,75695.07,0.0,-0.9535,4e-05,4.99138]
[1776786410624,48.13,75701.48,0.0,-0.95325,4e-05,5.01366]
[1776786411629,48.13,75708.64,0.0,-0.95296,4e-05,5.03858]
[1776786412637,48.13,75709.11,0.0,-0.95294,4e-05,5.04021]
[1776786415218,48.13,75703.6,0.0,-0.95316,4e-05,5.02093]
[1776786416665,48.13,75703.49,0.0,-0.95317,4e-05,5.02055]
[1776786421704,48.13,75704.12,0.0,-0.95314,4e-05,5.02273]
[1776786422708,48.13,75711.9,0.0,-0.95283,4e-05,5.04981]
[1776786423723,48.13,75721.69,0.0,-0.95244,4e-05,5.08398]
[1776786425288,48.13,75712.87,0.0,-0.9528,4e-05,5.05289]
[1776786426738,48.13,75712.48,0.0,-0.95281,4e-05,5.05146]
[1776786429757,48.13,75718.93,0.0,-0.95256,4e-05,5.07375]
[1776786431772,48.13,75736.79,0.0,-0.95184,4e-05,5.13621]
[1776786432779,48.13,75748.77,0.0,-0.95136,4e-05,5.17835]
[1776786433787,48.13,75748.72,0.0,-0.95136,4e-05,5.17789]
[1776786438822,48.12,75740.2,0.0,-0.95173,4e-05,5.14637]
[1776786439828,48.12,75733.79,0.0,-0.95199,4e-05,5.12356]
[1776786440835,48.12,75732.59,0.0,-0.95204,4e-05,5.11917]
[1776786443856,48.12,75747.35,0.0,-0.95145,4e-05,5.17079]
[1776786444863,48.12,75756.77,0.0,-0.95107,4e-05,5.20371]
[1776786446879,48.12,75762.13,0.0,-0.95085,4e-05,5.2225]
[1776786447886,48.11,75776.6,0.0,-0.95026,4e-05,5.27353]
[1776786452921,48.11,75773.35,0.0,-0.95045,4e-05,5.25579]
[1776786453928,48.11,75765.47,0.0,-0.95078,4e-05,5.22732]
[1776786456948,48.1,75770.65,0.0,-0.95058,4e-05,5.24483]
[1776786457956,48.1,75775.9,0.0,-0.95037,4e-05,5.26325]
[1776786462991,48.1,75780.28,0.0,-0.95021,4e-05,5.27706]
[1776786465578,48.09,75785.48,0.0,-0.95,4e-05,5.29494]
[1776786469033,48.09,75792.4,0.0,-0.94973,4e-05,5.31814]
[1776786471046,48.09,75786.77,0.0,-0.94998,4e-05,5.29701]
[1776786476082,48.08,75785.24,0.0,-0.95006,4e-05,5.28941]
[1776786480118,48.07,75778.12,0.0,-0.95038,4e-05,5.26228]
[1776786484140,48.07,75763.62,0.0,-0.951,4e-05,5.20901]
[1776786485150,48.07,75763.13,0.0,-0.95102,4e-05,5.20699]
[1776786490182,48.06,75763.27,0.0,-0.95103,4e-05,5.20615]
[1776786491189,48.06,75774.66,0.0,-0.95056,4e-05,5.24656]
[1776786492196,48.06,75778.44,0.0,-0.95041,4e-05,5.25978]
[1776786493203,48.06,75768.56,0.0,-0.95082,4e-05,5.22411]
[1776786494213,48.06,75762.78,0.0,-0.95106,4e-05,5.20323]
[1776786495229,48.06,75763.8,0.0,-0.95102,4e-05,5.20662]
[1776786496225,48.06,75772.8,0.0,-0.95066,4e-05,5.23849]
[1776786497230,48.06,75776.06,0.0,-0.95052,4e-05,5.24985]
[1776786500252,48.05,75768.45,0.0,-0.95085,4e-05,5.22172]
[1776786502265,48.05,75765.48,0.0,-0.95098,4e-05,5.2106]
[1776786506315,48.05,75759.64,0.0,-0.95123,4e-05,5.1888]
[1776786508326,48.05,75750.9,0.0,-0.95159,4e-05,5.15739]
[1776786513355,48.04,75750.33,0.0,-0.95166,4e-05,5.15048]
[1776786515368,48.04,75750.33,0.0,-0.95166,4e-05,5.15013]
[1776786517382,48.04,75750.8,0.0,-0.95165,4e-05,5.15147]
[1776786522417,48.04,75754.03,0.0,-0.95153,4e-05,5.16212]
[1776786523424,48.04,75757.68,0.0,-0.95138,4e-05,5.17488]
[1776786525438,48.04,75767.44,0.0,-0.95098,4e-05,5.20917]
[1776786526445,48.04,75769.61,0.0,-0.9509,4e-05,5.21665]
[1776786528469,48.04,75763.75,0.0,-0.95115,4e-05,5.19524]
[1776786529473,48.03,75770.37,0.0,-0.95088,4e-05,5.21859]
[1776786530480,48.03,75771.66,0.0,-0.95083,4e-05,5.22292]
[1776786532493,48.03,75778.6,0.0,-0.95055,4e-05,5.24719]
[1776786533500,48.03,75789.32,0.0,-0.9501,4e-05,5.28536]
[1776786534507,48.03,75790.37,0.0,-0.95006,4e-05,5.28877]
[1776786539542,48.02,75784.8,0.0,-0.95032,4e-05,5.26686]
[1776786543573,48.02,75790.19,0.0,-0.95011,4e-05,5.28489]
[1776786544580,48.02,75795.28,0.0,-0.9499,4e-05,5.30286]
[1776786548612,48.01,75800.55,0.0,-0.9497,4e-05,5.32031]
[1776786553643,48.01,75799.33,0.0,-0.94977,4e-05,5.31393]
[1776786558679,48.0,75800.41,0.0,-0.94975,4e-05,5.31595]
[1776786562273,47.99,75794.04,0.0,-0.95003,4e-05,5.29148]
[1776786563714,47.99,75788.75,0.0,-0.95026,4e-05,5.27211]
[1776786564739,47.99,75778.91,0.0,-0.95067,4e-05,5.23651]
[1776786565741,47.99,75797.25,0.0,-0.94991,4e-05,5.30217]
[1776786566745,47.99,75797.07,0.0,-0.94992,4e-05,5.30117]
[1776786567751,47.99,75791.58,0.0,-0.95016,4e-05,5.28104]
[1776786569767,47.99,75782.56,0.0,-0.95054,4e-05,5.24802]
[1776786570774,47.99,75778.29,0.0,-0.95072,4e-05,5.23246]
[1776786572370,47.99,75780.03,0.0,-0.95069,4e-05,5.23411]
[1776786573795,47.98,75791.83,0.0,-0.9502,4e-05,5.27622]
[1776786574801,47.98,75798.03,0.0,-0.94994,4e-05,5.29824]
[1776786575815,47.98,75798.11,0.0,-0.94995,4e-05,5.29819]
[1776786577824,47.98,75808.24,0.0,-0.94953,4e-05,5.33411]
[1776786578834,47.98,75816.96,0.0,-0.94916,4e-05,5.36537]
[1776786579843,47.98,75819.34,0.0,-0.94907,4e-05,5.37359]
[1776786582442,47.97,75822.45,0.0,-0.94895,4e-05,5.38354]
[1776786583866,47.97,75808.76,0.0,-0.94954,4e-05,5.33333]
[1776786584876,47.97,75806.18,0.0,-0.94965,4e-05,5.32359]
[1776786589912,47.96,75798.86,0.0,-0.94998,4e-05,5.29531]
[1776786592510,47.96,75793.43,0.0,-0.95022,4e-05,5.27479]
[1776786593937,47.96,75781.54,0.0,-0.95072,4e-05,5.23182]
[1776786594944,47.96,75775.36,0.0,-0.95097,4e-05,5.20949]
[1776786595951,47.96,75777.63,0.0,-0.95088,4e-05,5.21741]
[1776786597965,47.96,75779.58,0.0,-0.95081,4e-05,5.22395]
[1776786599981,47.96,75773.1,0.0,-0.95108,4e-05,5.20039]
[1776786603002,47.95,75754.65,0.0,-0.95184,4e-05,5.13432]
[1776786604011,47.95,75748.54,0.0,-0.95209,4e-05,5.11264]
[1776786605018,47.95,75747.03,0.0,-0.95215,4e-05,5.10726]
[1776786607028,47.95,75742.32,0.0,-0.95234,4e-05,5.09059]
[1776786612063,47.95,75730.41,0.0,-0.95282,4e-05,5.04872]
[1776786613099,47.95,75726.06,0.0,-0.953,4e-05,5.03353]
[1776786614079,47.95,75719.28,0.0,-0.95327,4e-05,5.00993]
[1776786615085,47.95,75713.51,0.0,-0.95349,4e-05,4.99007]
[1776786617102,47.95,75719.6,0.0,-0.95325,4e-05,5.01136]
[1776786619114,47.95,75724.88,0.0,-0.95304,4e-05,5.02995]
[1776786620120,47.96,75731.85,0.0,-0.95276,4e-05,5.0544]
[1776786621128,47.96,75731.65,0.0,-0.95277,4e-05,5.05372]
[1776786624150,47.96,75722.34,0.0,-0.95314,4e-05,5.02126]
[1776786625164,47.96,75725.01,0.0,-0.95303,4e-05,5.03065]
[1776786627170,47.96,75722.07,0.0,-0.95315,4e-05,5.02049]
[1776786628179,47.96,75720.86,0.0,-0.95319,4e-05,5.01635]
[1776786633212,47.96,75725.35,0.0,-0.95304,4e-05,5.02834]
[1776786638248,47.96,75718.8,0.0,-0.9533,4e-05,5.00583]
[1776786640261,47.96,75711.15,0.0,-0.9536,4e-05,4.97947]
[1776786645296,47.96,75713.58,0.0,-0.9535,4e-05,4.98875]
[1776786646311,47.96,75719.83,0.0,-0.95325,4e-05,5.01049]
[1776786647311,47.96,75714.55,0.0,-0.95346,4e-05,4.99224]
[1776786648330,47.96,75714.86,0.0,-0.95344,4e-05,4.99341]
[1776786650334,47.96,75719.47,0.0,-0.95326,4e-05,5.00968]
[1776786652350,47.96,75723.06,0.0,-0.95311,4e-05,5.02247]
[1776786655370,47.96,75732.49,0.0,-0.95273,4e-05,5.05557]
[1776786656379,47.97,75738.43,0.0,-0.95249,4e-05,5.07648]
[1776786657385,47.97,75744.43,0.0,-0.95225,4e-05,5.09757]
[1776786658393,47.96,75753.89,0.0,-0.95187,4e-05,5.1309]
[1776786659399,47.96,75748.46,0.0,-0.95209,4e-05,5.11161]
[1776786660407,47.96,75748.64,0.0,-0.95208,4e-05,5.11217]
[1776786664436,47.96,75755.77,0.0,-0.9518,4e-05,5.13702]
[1776786665441,47.96,75763.81,0.0,-0.95147,4e-05,5.16541]
[1776786666449,47.96,75761.63,0.0,-0.95156,4e-05,5.15749]
[1776786670477,47.96,75756.01,0.0,-0.9518,4e-05,5.13696]
[1776786674505,47.96,75762.53,0.0,-0.95154,4e-05,5.15949]
[1776786675513,47.96,75770.27,0.0,-0.95122,4e-05,5.18683]
[1776786676518,47.96,75772.1,0.0,-0.95115,4e-05,5.19313]
[1776786681554,47.95,75768.88,0.0,-0.9513,4e-05,5.18057]
[1776786686592,47.95,75765.68,0.0,-0.95144,4e-05,5.16819]
[1776786688605,47.95,75762.37,0.0,-0.95158,4e-05,5.15612]
[1776786691626,47.95,75753.23,0.0,-0.95199,4e-05,5.11926]
[1776786693641,47.95,75751.34,0.0,-0.95207,4e-05,5.1124]
[1776786698677,47.95,75752.45,0.0,-0.95203,4e-05,5.11583]
[1776786703711,47.94,75753.62,0.0,-0.95199,4e-05,5.11939]
[1776786704718,47.94,75746.51,0.0,-0.95228,4e-05,5.09419]
[1776786705725,47.94,75743.25,0.0,-0.95241,4e-05,5.08264]
[1776786706734,47.94,75732.17,0.0,-0.95286,4e-05,5.04369]
[1776786707746,47.94,75730.65,0.0,-0.95292,4e-05,5.03838]
[1776786710761,47.94,75737.41,0.0,-0.95265,4e-05,5.06207]
[1776786715796,47.94,75736.38,0.0,-0.95269,4e-05,5.05829]
[1776786717811,47.94,75755.74,0.0,-0.95191,4e-05,5.12641]
[1776786718817,47.94,75758.46,0.0,-0.9518,4e-05,5.1359]
[1776786721838,47.94,75747.48,0.0,-0.95225,4e-05,5.09668]
[1776786723444,47.94,75734.69,0.0,-0.95277,4e-05,5.0516]
[1776786728886,47.94,75737.27,0.0,-0.95267,4e-05,5.06047]
[1776786733513,47.94,75746.31,0.0,-0.9523,4e-05,5.09203]
[1776786734932,47.94,75750.43,0.0,-0.95214,4e-05,5.10645]
[1776786736946,47.94,75751.76,0.0,-0.95209,4e-05,5.11089]
[1776786739966,47.94,75745.13,0.0,-0.95236,4e-05,5.08713]
[1776786740974,47.94,75744.17,0.0,-0.9524,4e-05,5.08366]
[1776786746009,47.93,75738.97,0.0,-0.95261,4e-05,5.06504]
[1776786751043,47.93,75738.83,0.0,-0.95266,4e-05,5.06021]
[1776786756079,47.93,75736.87,0.0,-0.95274,4e-05,5.05306]
[1776786761113,47.93,75731.84,0.0,-0.95294,4e-05,5.03522]
[1776786763723,47.93,75723.5,0.0,-0.95328,4e-05,5.00609]
[1776786766149,47.93,75731.16,0.0,-0.95297,4e-05,5.03287]
[1776786767156,47.93,75728.95,0.0,-0.95306,4e-05,5.02512]
[1776786772190,47.93,75733.94,0.0,-0.95286,4e-05,5.04248]
[1776786773199,47.93,75740.33,0.0,-0.95261,4e-05,5.06484]
[1776786774206,47.93,75743.48,0.0,-0.95248,4e-05,5.07584]
[1776786779240,47.93,75741.57,0.0,-0.95256,4e-05,5.06867]
[1776786782261,47.93,75734.14,0.0,-0.95286,4e-05,5.04238]
[1776786784275,47.93,75729.38,0.0,-0.95305,4e-05,5.02567]
[1776786789311,47.93,75730.01,0.0,-0.95303,4e-05,5.0278]
[1776786794351,47.93,75732.55,0.0,-0.95293,4e-05,5.0366]
[1776786799383,47.93,75734.06,0.0,-0.95287,4e-05,5.04175]
[1776786804418,47.93,75734.13,0.0,-0.95287,4e-05,5.04183]
[1776786806432,47.93,75743.13,0.0,-0.95251,4e-05,5.07331]
[1776786807438,47.93,75746.35,0.0,-0.95238,4e-05,5.08444]
[1776786809455,47.93,75760.81,0.0,-0.9518,4e-05,5.13539]
[1776786810465,47.93,75766.65,0.0,-0.95156,4e-05,5.15592]
[1776786811471,47.92,75768.34,0.0,-0.95153,4e-05,5.1574]
[1776786814493,47.92,75763.12,0.0,-0.95175,4e-05,5.13821]
[1776786815500,47.92,75759.02,0.0,-0.95192,4e-05,5.12351]
[1776786817514,47.92,75756.79,0.0,-0.95202,4e-05,5.11532]
[1776786822549,47.92,75751.99,0.0,-0.95222,4e-05,5.09767]
[1776786823556,47.92,75757.21,0.0,-0.95201,4e-05,5.11598]
[1776786824565,47.92,75755.93,0.0,-0.95206,4e-05,5.11131]
[1776786829602,47.91,75748.36,0.0,-0.95238,4e-05,5.08391]
[1776786831616,47.91,75744.97,0.0,-0.95252,4e-05,5.07179]
[1776786835644,47.91,75731.94,0.0,-0.95304,4e-05,5.02578]
[1776786836653,47.91,75724.29,0.0,-0.95335,4e-05,4.99907]
[1776786837661,47.91,75723.13,0.0,-0.95339,4e-05,4.99506]
[1776786842701,47.91,75726.66,0.0,-0.95327,4e-05,5.00632]
[1776786844709,47.91,75719.13,0.0,-0.95357,4e-05,4.97957]
[1776786847736,47.9,75717.33,0.0,-0.95366,4e-05,4.97208]
[1776786852763,47.89,75721.05,0.0,-0.95355,4e-05,4.98124]
[1776786857798,47.88,75722.62,0.0,-0.95353,4e-05,4.98291]
[1776786862836,47.87,75724.15,0.0,-0.95352,4e-05,4.9845]
[1776786867868,47.85,75722.51,0.0,-0.95363,4e-05,4.97508]
[1776786871896,47.84,75713.74,0.0,-0.95404,4e-05,4.93778]
[1776786872904,47.84,75714.3,0.0,-0.95402,4e-05,4.93905]
[1776786874509,47.84,75726.37,0.0,-0.95356,4e-05,4.98028]
[1776786875924,47.83,75727.53,0.0,-0.95353,4e-05,4.98291]
[1776786877937,47.83,75737.85,0.0,-0.95313,4e-05,5.018]
[1776786878945,47.83,75738.81,0.0,-0.95309,4e-05,5.02112]
[1776786879951,47.83,75726.09,0.0,-0.9536,4e-05,4.97648]
[1776786880959,47.83,75724.67,0.0,-0.95366,4e-05,4.97136]
[1776786885994,47.82,75722.86,0.0,-0.95375,4e-05,4.96366]
[1776786888008,47.82,75713.11,0.0,-0.95415,4e-05,4.92848]
[1776786889015,47.82,75716.05,0.0,-0.95404,4e-05,4.93801]
[1776786893043,47.81,75709.29,0.0,-0.95433,4e-05,4.91201]
[1776786894653,47.8,75708.76,0.0,-0.95437,4e-05,4.90897]
[1776786898079,47.8,75702.61,0.0,-0.95464,4e-05,4.88511]
[1776786900093,47.79,75697.32,0.0,-0.95487,4e-05,4.86494]
[1776786902107,47.78,75686.15,0.0,-0.95532,4e-05,4.82477]
[1776786903116,47.78,75676.95,0.0,-0.95569,4e-05,4.79253]
[1776786904723,47.77,75680.8,0.0,-0.95556,4e-05,4.80392]
[1776786910167,47.76,75673.39,0.0,-0.95589,4e-05,4.77447]
[1776786912179,47.75,75668.14,0.0,-0.95611,4e-05,4.75506]
[1776786913186,47.75,75660.35,0.0,-0.95641,4e-05,4.72796]
[1776786914793,47.75,75652.46,0.0,-0.95673,4e-05,4.69994]
[1776786916206,47.72,75650.92,0.0,-0.95686,4e-05,4.68796]
[1776786917220,47.72,75643.74,0.0,-0.95714,4e-05,4.66326]
[1776786918222,47.72,75634.15,0.0,-0.9575,4e-05,4.63064]
[1776786919228,47.72,75630.42,0.0,-0.95765,4e-05,4.61766]
[1776786922249,47.71,75640.7,0.0,-0.95729,4e-05,4.65022]
[1776786923256,47.71,75643.15,0.0,-0.9572,4e-05,4.6578]
[1776786928292,47.7,75640.8,0.0,-0.95732,4e-05,4.64696]
[1776786930305,47.69,75630.67,0.0,-0.95771,4e-05,4.61209]
[1776786931313,47.69,75630.43,0.0,-0.95776,4e-05,4.60689]
[1776786934933,47.69,75644.02,0.0,-0.95728,4e-05,4.65002]
[1776786936353,47.68,75657.16,0.0,-0.95679,4e-05,4.69345]
[1776786937360,47.68,75661.86,0.0,-0.95662,4e-05,4.7086]
[1776786940381,47.67,75664.98,0.0,-0.95653,4e-05,4.71707]
[1776786945415,47.66,75658.17,0.0,-0.95683,4e-05,4.69073]
[1776786946424,47.66,75666.76,0.0,-0.95651,4e-05,4.71899]
[1776786947432,47.66,75670.3,0.0,-0.95638,4e-05,4.73024]
[1776786951459,47.65,75670.92,0.0,-0.95639,4e-05,4.72945]
[1776786956493,47.64,75670.34,0.0,-0.95646,4e-05,4.72391]
[1776786959515,47.63,75691.19,0.0,-0.95569,4e-05,4.79248]
[1776786960521,47.63,75687.35,0.0,-0.95584,4e-05,4.77856]
[1776786962540,47.62,75681.3,0.0,-0.95609,4e-05,4.75638]
[1776786963542,47.62,75674.43,0.0,-0.95636,4e-05,4.73233]
[1776786964549,47.62,75687.96,0.0,-0.95586,4e-05,4.7775]
[1776786965569,47.61,75689.53,0.0,-0.9558,4e-05,4.78203]
[1776786968585,47.6,75708.57,0.0,-0.9551,4e-05,4.84469]
[1776786969591,47.6,75713.07,0.0,-0.95493,4e-05,4.85923]
[1776786971605,47.6,75715.31,0.0,-0.95487,4e-05,4.86502]
[1776786973619,47.59,75720.88,0.0,-0.95469,4e-05,4.88132]
[1776786978658,47.57,75725.49,0.0,-0.95456,4e-05,4.89231]
[1776786980672,47.57,75730.97,0.0,-0.95436,4e-05,4.91029]
[1776786981679,47.56,75738.18,0.0,-0.9541,4e-05,4.93331]
[1776786982685,47.52,75740.67,0.0,-0.95412,4e-05,4.93141]
[1776786987721,47.48,75742.27,0.0,-0.95421,4e-05,4.92371]
[1776786992755,47.43,75742.85,0.0,-0.95438,4e-05,4.90809]
[1776786995777,47.42,75748.77,0.0,-0.95418,4e-05,4.92567]
[1776786996784,47.42,75758.13,0.0,-0.95382,4e-05,4.95777]
[1776786997791,47.42,75761.05,0.0,-0.95371,4e-05,4.96735]
[1776787002825,47.41,75753.44,0.0,-0.95405,4e-05,4.93747]
[1776787005847,47.4,75746.18,0.0,-0.95437,4e-05,4.90944]
[1776787008868,47.39,75743.11,0.0,-0.95452,4e-05,4.89574]
[1776787011889,47.38,75754.14,0.0,-0.95412,4e-05,4.93159]
[1776787012897,47.38,75755.92,0.0,-0.95405,4e-05,4.9372]
[1776787017933,47.37,75752.87,0.0,-0.95421,4e-05,4.92345]
[1776787021960,47.36,75769.16,0.0,-0.95359,4e-05,4.97806]
[1776787022967,47.36,75779.09,0.0,-0.9532,4e-05,5.01233]
[1776787023974,47.33,75779.17,0.0,-0.95328,4e-05,5.00513]
[1776787025988,47.33,75787.69,0.0,-0.95296,4e-05,5.03376]
[1776787028011,47.33,75806.89,0.0,-0.95219,4e-05,5.10103]
[1776787029012,47.32,75820.69,0.0,-0.95162,4e-05,5.15013]
[1776787030019,47.32,75822.02,0.0,-0.95157,4e-05,5.1545]
[1776787033038,47.32,75814.84,0.0,-0.95188,4e-05,5.1275]
[1776787035052,47.32,75811.17,0.0,-0.95204,4e-05,5.1136]
[1776787040087,47.31,75808.25,0.0,-0.95218,4e-05,5.10143]
[1776787043107,47.31,75813.52,0.0,-0.95198,4e-05,5.11926]
[1776787045725,47.3,75822.82,0.0,-0.95161,4e-05,5.15149]
[1776787049149,47.3,75813.58,0.0,-0.952,4e-05,5.11713]
[1776787050156,47.27,75806.45,0.0,-0.9524,4e-05,5.08269]
[1776787051163,47.24,75805.42,0.0,-0.95257,4e-05,5.0666]
[1776787055795,47.21,75797.99,0.0,-0.95301,4e-05,5.02903]
[1776787061233,47.2,75799.24,0.0,-0.953,4e-05,5.02985]
[1776787063247,47.19,75792.63,0.0,-0.95328,4e-05,5.00499]
[1776787064255,47.19,75789.63,0.0,-0.95341,4e-05,4.99371]
[1776787069289,47.18,75791.07,0.0,-0.95339,4e-05,4.99556]
[1776787072312,47.17,75799.07,0.0,-0.95309,4e-05,5.02195]
[1776787073319,47.17,75799.88,0.0,-0.95307,4e-05,5.02415]
[1776787078354,47.16,75794.99,0.0,-0.9533,4e-05,5.00346]
[1776787080368,47.15,75791.31,0.0,-0.95347,4e-05,4.98918]
[1776787086018,47.14,75788.18,0.0,-0.95364,4e-05,4.97399]
[1776787087420,47.14,75782.44,0.0,-0.95388,4e-05,4.95275]
[1776787088424,47.13,75780.46,0.0,-0.95397,4e-05,4.9448]
[1776787089431,47.13,75773.35,0.0,-0.95426,4e-05,4.91932]
[1776787090439,47.13,75768.46,0.0,-0.95447,4e-05,4.90127]
[1776787092474,47.12,75771.13,0.0,-0.95438,4e-05,4.9088]
[1776787093467,47.12,75779.12,0.0,-0.95407,4e-05,4.93589]
[1776787094471,47.12,75785.2,0.0,-0.95384,4e-05,4.95674]
[1776787097492,47.11,75779.63,0.0,-0.95409,4e-05,4.93463]
[1776787102528,47.09,75787.11,0.0,-0.95385,4e-05,4.95615]
[1776787103533,47.09,75800.49,0.0,-0.95331,4e-05,5.00289]
[1776787104542,47.09,75802.11,0.0,-0.95326,4e-05,5.00801]
[1776787109576,47.08,75803.68,0.0,-0.95323,4e-05,5.01039]
[1776787110584,47.08,75813.8,0.0,-0.95282,4e-05,5.04575]
[1776787111589,47.08,75815.04,0.0,-0.95282,4e-05,5.04543]
[1776787116625,47.06,75816.0,0.0,-0.95282,4e-05,5.0454]
[1776787119646,47.06,75805.32,0.0,-0.95328,4e-05,5.00532]
[1776787120654,47.06,75803.83,0.0,-0.95334,4e-05,4.9994]
[1776787125690,47.04,75815.57,0.0,-0.9529,4e-05,5.03796]
[1776787126697,47.04,75818.67,0.0,-0.95279,4e-05,5.04833]
[1776787128709,47.02,75823.94,0.0,-0.95266,4e-05,5.0592]
[1776787133744,46.94,75824.71,0.0,-0.9529,4e-05,5.03925]
[1776787138845,46.93,75822.87,0.0,-0.95301,4e-05,5.02926]
[1776787139802,46.93,75819.63,0.0,-0.95316,4e-05,5.0164]
[1776787144828,46.92,75822.29,0.0,-0.95308,4e-05,5.02327]
[1776787149862,46.91,75822.8,0.0,-0.95311,4e-05,5.02109]
[1776787153897,46.9,75814.85,0.0,-0.95345,4e-05,4.99084]
[1776787155907,46.89,75805.0,0.0,-0.95388,4e-05,4.95366]
[1776787156913,46.89,75802.42,0.0,-0.95399,4e-05,4.94355]
[1776787160941,46.88,75806.61,0.0,-0.95387,4e-05,4.9545]
[1776787161948,46.87,75813.87,0.0,-0.95359,4e-05,4.97925]
[1776787162955,46.87,75812.04,0.0,-0.95367,4e-05,4.97218]
[1776787167990,46.85,75813.44,0.0,-0.95367,4e-05,4.9721]
[1776787173025,46.84,75815.7,0.0,-0.95365,4e-05,4.97283]
[1776787175046,46.84,75808.7,0.0,-0.95396,4e-05,4.94604]
[1776787177053,46.83,75820.18,0.0,-0.95351,4e-05,4.98526]
[1776787178061,46.83,75826.81,0.0,-0.95325,4e-05,5.00829]
[1776787179127,46.83,75829.06,0.0,-0.95316,4e-05,5.01571]
[1776787182102,46.8,75836.21,0.0,-0.95296,4e-05,5.03354]
[1776787187137,46.76,75832.94,0.0,-0.95326,4e-05,5.00718]
[1776787192172,46.73,75835.58,0.0,-0.95326,4e-05,5.00792]
[1776787197206,46.7,75842.32,0.0,-0.95308,4e-05,5.0234]
[1776787198215,46.68,75844.08,0.0,-0.95308,4e-05,5.02331]
[1776787202244,46.64,75869.67,0.0,-0.95218,4e-05,5.10289]
[1776787203252,46.59,75874.99,0.0,-0.95211,4e-05,5.10918]
[1776787204263,46.59,75874.63,0.0,-0.95212,4e-05,5.10766]
[1776787206880,46.59,75905.32,0.0,-0.95084,4e-05,5.21903]
[1776787208307,46.59,75914.47,0.0,-0.95045,4e-05,5.25237]
[1776787209307,46.59,75912.82,0.0,-0.95053,4e-05,5.24582]
[1776787212343,46.58,75918.17,0.0,-0.95032,4e-05,5.26425]
[1776787216949,46.58,75903.72,0.0,-0.95096,4e-05,5.20867]
[1776787218395,46.58,75893.1,0.0,-0.95141,4e-05,5.16934]
[1776787219402,46.58,75883.33,0.0,-0.95183,4e-05,5.13336]
[1776787220413,46.57,75882.72,0.0,-0.95186,4e-05,5.13087]
[1776787221416,46.57,75891.0,0.0,-0.95151,4e-05,5.1608]
[1776787222429,46.57,75903.48,0.0,-0.95099,4e-05,5.20622]
[1776787223434,46.57,75927.23,0.0,-0.94998,4e-05,5.29357]
[1776787224439,46.57,75918.14,0.0,-0.95037,4e-05,5.25936]
[1776787225449,46.57,75923.47,0.0,-0.95015,4e-05,5.27862]
[1776787227022,46.56,75935.47,0.0,-0.94964,4e-05,5.32218]
[1776787228467,46.56,75933.33,0.0,-0.94974,4e-05,5.31364]
[1776787229472,46.56,75923.88,0.0,-0.95016,4e-05,5.27797]
[1776787230485,46.56,75921.42,0.0,-0.95027,4e-05,5.26835]
[1776787234507,46.55,75908.11,0.0,-0.9509,4e-05,5.21318]
[1776787235514,46.55,75906.6,0.0,-0.95097,4e-05,5.20722]
[1776787238535,46.55,75897.97,0.0,-0.95135,4e-05,5.17436]
[1776787239542,46.55,75896.55,0.0,-0.95141,4e-05,5.16881]
[1776787241556,46.54,75912.68,0.0,-0.95073,4e-05,5.22736]
[1776787242563,46.54,75914.99,0.0,-0.95064,4e-05,5.23544]
[1776787244578,46.54,75907.06,0.0,-0.95099,4e-05,5.20535]
[1776787245584,46.54,75908.72,0.0,-0.95092,4e-05,5.21106]
[1776787250620,46.53,75910.92,0.0,-0.95085,4e-05,5.21711]
[1776787251629,46.53,75916.17,0.0,-0.95063,4e-05,5.23606]
[1776787252635,46.53,75914.03,0.0,-0.95073,4e-05,5.22773]
[1776787257236,46.52,75922.61,0.0,-0.95038,4e-05,5.25767]
[1776787258684,46.52,75913.73,0.0,-0.95078,4e-05,5.22351]
[1776787262712,46.51,75919.3,0.0,-0.95056,4e-05,5.24229]
[1776787263721,46.51,75926.48,0.0,-0.95026,4e-05,5.26835]
[1776787267322,46.51,75942.94,0.0,-0.94956,4e-05,5.32857]
[1776787268773,46.5,75966.95,0.0,-0.94853,4e-05,5.41683]
[1776787271791,46.5,75959.37,0.0,-0.94888,4e-05,5.38681]
[1776787272796,46.5,75940.77,0.0,-0.9497,4e-05,5.31648]
[1776787273805,46.49,75941.19,0.0,-0.94969,4e-05,5.31747]
[1776787274811,46.49,75947.08,0.0,-0.94944,4e-05,5.3389]
[1776787275818,46.49,75950.2,0.0,-0.94931,4e-05,5.34998]
[1776787277388,46.49,75941.54,0.0,-0.9497,4e-05,5.31641]
[1776787278838,46.49,75939.17,0.0,-0.94981,4e-05,5.30702]
[1776787280852,46.48,75944.84,0.0,-0.94958,4e-05,5.3271]
[1776787281864,46.48,75957.54,0.0,-0.94903,4e-05,5.37411]
[1776787282867,46.48,75959.33,0.0,-0.94896,4e-05,5.3802]
[1776787284882,46.47,75947.51,0.0,-0.94949,4e-05,5.33463]
[1776787285887,46.47,75950.33,0.0,-0.94938,4e-05,5.34461]
[1776787286896,46.47,75958.62,0.0,-0.94902,4e-05,5.37512]
[1776787287902,46.47,75958.43,0.0,-0.94904,4e-05,5.37378]
[1776787290935,46.46,75964.56,0.0,-0.94879,4e-05,5.39499]
[1776787291938,46.46,75975.63,0.0,-0.94835,4e-05,5.43122]
[1776787293950,46.46,75965.25,0.0,-0.94882,4e-05,5.39131]
[1776787294958,46.45,75963.82,0.0,-0.94889,4e-05,5.38528]
[1776787300002,46.44,75962.44,0.0,-0.94899,4e-05,5.37693]
[1776787303016,46.44,75953.32,0.0,-0.94941,4e-05,5.3409]
[1776787304025,46.44,75954.93,0.0,-0.94935,4e-05,5.34638]
[1776787306037,46.43,75962.21,0.0,-0.94904,4e-05,5.37256]
[1776787308053,46.43,75962.51,0.0,-0.94904,4e-05,5.37247]
[1776787310065,46.43,75956.27,0.0,-0.94933,4e-05,5.34788]
[1776787315105,46.42,75953.86,0.0,-0.94947,4e-05,5.33607]
[1776787316112,46.42,75943.8,0.0,-0.94991,4e-05,5.29795]
[1776787317119,46.41,75939.1,0.0,-0.95012,4e-05,5.27997]
[1776787319133,46.41,75937.07,0.0,-0.95022,4e-05,5.27154]
[1776787320185,46.41,75931.46,0.0,-0.95047,4e-05,5.25029]
[1776787321148,46.41,75926.92,0.0,-0.95067,4e-05,5.23271]
[1776787322154,46.41,75919.53,0.0,-0.95099,4e-05,5.20541]
[1776787323163,46.41,75919.65,0.0,-0.95098,4e-05,5.20553]
[1776787325176,46.4,75912.07,0.0,-0.95131,4e-05,5.17699]
[1776787328196,46.4,75909.2,0.0,-0.95145,4e-05,5.1656]
[1776787329206,46.4,75903.59,0.0,-0.95169,4e-05,5.14476]
[1776787330211,46.4,75907.39,0.0,-0.95153,4e-05,5.15843]
[1776787331217,46.4,75913.08,0.0,-0.95129,4e-05,5.17905]
[1776787332225,46.4,75909.3,0.0,-0.95146,4e-05,5.16486]
[1776787334241,46.4,75919.81,0.0,-0.95102,4e-05,5.20295]
[1776787335246,46.39,75930.17,0.0,-0.95058,4e-05,5.24088]
[1776787336253,46.39,75937.63,0.0,-0.95026,4e-05,5.26814]
[1776787337260,46.39,75944.1,0.0,-0.94999,4e-05,5.29176]
[1776787338273,46.39,75947.57,0.0,-0.94984,4e-05,5.3042]
[1776787340281,46.39,75955.99,0.0,-0.94949,4e-05,5.33465]
[1776787341288,46.39,75959.39,0.0,-0.94934,4e-05,5.34683]
[1776787346323,46.38,75956.35,0.0,-0.94951,4e-05,5.33251]
[1776787348337,46.37,75953.26,0.0,-0.94967,4e-05,5.31929]
[1776787351359,46.37,75949.48,0.0,-0.94989,4e-05,5.29948]
[1776787355385,46.36,75954.7,0.0,-0.94968,4e-05,5.31706]
[1776787358408,46.36,75944.43,0.0,-0.95014,4e-05,5.27728]
[1776787359414,46.35,75940.58,0.0,-0.95032,4e-05,5.26252]
[1776787361428,46.35,75940.6,0.0,-0.95032,4e-05,5.2618]
[1776787366464,46.34,75933.78,0.0,-0.95064,4e-05,5.23451]
[1776787368477,46.34,75939.59,0.0,-0.9504,4e-05,5.25531]
[1776787374069,46.34,75936.39,0.0,-0.95056,4e-05,5.24141]
[1776787378546,46.33,75943.81,0.0,-0.95027,4e-05,5.26701]
[1776787379556,46.33,75956.15,0.0,-0.94974,4e-05,5.31261]
[1776787380561,46.33,75963.42,0.0,-0.94942,4e-05,5.33934]
[1776787381568,46.32,75957.27,0.0,-0.9497,4e-05,5.31573]
[1776787382574,46.32,75954.26,0.0,-0.94984,4e-05,5.30396]
[1776787384139,46.32,75965.66,0.0,-0.94934,4e-05,5.34618]
[1776787384589,46.32,75965.66,0.0,-0.94935,4e-05,5.34564]
[1776787386627,46.32,75974.04,0.0,-0.949,4e-05,5.37606]
[1776787387627,46.31,75995.95,0.0,-0.94803,4e-05,5.45845]
[1776787388639,46.31,75991.65,0.0,-0.94823,4e-05,5.44137]
[1776787389651,46.31,75913.92,0.0,-0.95162,4e-05,5.14984]
[1776787390657,46.31,75909.21,0.0,-0.95183,4e-05,5.13179]
[1776787391668,46.3,75933.99,0.0,-0.95078,4e-05,5.22275]
[1776787392671,46.31,75939.44,0.0,-0.95055,4e-05,5.243]
[1776787394268,46.3,75897.39,0.0,-0.95235,4e-05,5.0869]
[1776787395692,46.3,75894.29,0.0,-0.95249,4e-05,5.07491]
[1776787397705,46.29,75887.93,0.0,-0.95277,4e-05,5.05047]
[1776787398716,46.29,75885.18,0.0,-0.95289,4e-05,5.03925]
[1776787401735,46.28,75892.41,0.0,-0.95262,4e-05,5.06359]
[1776787405768,46.28,75883.1,0.0,-0.95303,4e-05,5.02781]
[1776787406786,46.27,75867.01,0.0,-0.9537,4e-05,4.96867]
[1776787409798,46.27,75844.48,0.0,-0.95463,4e-05,4.88675]
[1776787410806,46.27,75850.81,0.0,-0.95438,4e-05,4.90883]
[1776787414437,46.26,75897.94,0.0,-0.9525,4e-05,5.07307]
[1776787414832,46.26,75897.94,0.0,-0.9525,4e-05,5.07278]
[1776787415845,46.26,75910.43,0.0,-0.95198,4e-05,5.11801]
[1776787418860,46.26,75905.39,0.0,-0.95221,4e-05,5.09853]
[1776787421881,46.25,75912.45,0.0,-0.95192,4e-05,5.12329]
[1776787422888,46.25,75917.86,0.0,-0.9517,4e-05,5.14231]
[1776787424509,46.25,75909.23,0.0,-0.95207,4e-05,5.10989]
[1776787429937,46.23,75910.76,0.0,-0.95207,4e-05,5.11084]
[1776787434579,46.22,75920.04,0.0,-0.95171,4e-05,5.14174]
[1776787435980,46.22,75905.73,0.0,-0.95233,4e-05,5.08779]
[1776787441018,46.21,75907.49,0.0,-0.95229,4e-05,5.09134]
[1776787443066,46.21,75926.73,0.0,-0.95149,4e-05,5.16118]
[1776787445050,46.2,75929.24,0.0,-0.95141,4e-05,5.16797]
[1776787447063,46.19,75923.28,0.0,-0.95168,4e-05,5.14433]
[1776787449077,46.19,75917.39,0.0,-0.95194,4e-05,5.12188]
[1776787451091,46.19,75915.85,0.0,-0.95202,4e-05,5.11466]
[1776787456133,46.17,75904.22,0.0,-0.95256,4e-05,5.06826]
[1776787457141,46.17,75897.28,0.0,-0.95286,4e-05,5.04156]
[1776787458148,46.17,75897.01,0.0,-0.95288,4e-05,5.03993]
[1776787460165,46.16,75883.33,0.0,-0.95346,4e-05,4.98912]
[1776787461170,46.16,75874.26,0.0,-0.95384,4e-05,4.95588]
[1776787462176,46.16,75872.77,0.0,-0.95391,4e-05,4.95001]
[1776787467211,46.15,75877.8,0.0,-0.95373,4e-05,4.96559]
[1776787469225,46.15,75880.57,0.0,-0.95363,4e-05,4.9745]
[1776787474261,46.14,75885.89,0.0,-0.95348,4e-05,4.98692]
[1776787478289,46.13,75893.56,0.0,-0.95319,4e-05,5.01237]
[1776787480303,46.13,75883.42,0.0,-0.95362,4e-05,4.97453]
[1776787481310,46.13,75877.87,0.0,-0.95386,4e-05,4.95401]
[1776787482321,46.12,75875.1,0.0,-0.95397,4e-05,4.94355]
[1776787487355,46.12,75878.91,0.0,-0.95385,4e-05,4.95478]
[1776787492387,46.11,75877.37,0.0,-0.95394,4e-05,4.9468]
[1776787497422,46.1,75879.26,0.0,-0.95389,4e-05,4.9512]
[1776787501452,46.09,75866.49,0.0,-0.95443,4e-05,4.90355]
[1776787502457,46.09,75866.28,0.0,-0.95444,4e-05,4.90241]
[1776787503464,46.09,75874.33,0.0,-0.95412,4e-05,4.93084]
[1776787504471,46.09,75872.01,0.0,-0.95422,4e-05,4.92209]
[1776787505486,46.09,75878.3,0.0,-0.95397,4e-05,4.94424]
[1776787506485,46.09,75871.48,0.0,-0.95425,4e-05,4.91932]
[1776787507491,46.09,75866.04,0.0,-0.95448,4e-05,4.89945]
[1776787509506,46.08,75852.38,0.0,-0.95504,4e-05,4.85005]
[1776787510513,46.08,75848.77,0.0,-0.95519,4e-05,4.83694]
[1776787512526,46.08,75848.41,0.0,-0.95521,4e-05,4.83512]
[1776787515548,46.08,75851.84,0.0,-0.95508,4e-05,4.84643]
[1776787518569,46.08,75846.59,0.0,-0.9553,4e-05,4.82693]
[1776787520583,46.07,75837.75,0.0,-0.95566,4e-05,4.79519]
[1776787521590,46.07,75837.12,0.0,-0.95569,4e-05,4.79275]
[1776787523606,46.07,75842.58,0.0,-0.95547,4e-05,4.81159]
[1776787524613,46.07,75849.25,0.0,-0.95521,4e-05,4.83494]
[1776787525620,46.07,75848.99,0.0,-0.95522,4e-05,4.83374]
[1776787527641,46.07,75837.71,0.0,-0.95568,4e-05,4.79334]
[1776787528640,46.07,75836.43,0.0,-0.95573,4e-05,4.78862]
[1776787533675,46.06,75833.52,0.0,-0.95589,4e-05,4.77344]
[1776787538712,46.06,75846.09,0.0,-0.9554,4e-05,4.81684]
[1776787539716,46.06,75862.04,0.0,-0.95477,4e-05,4.87321]
[1776787540725,46.06,75859.91,0.0,-0.95486,4e-05,4.86529]
[1776787542738,46.06,75864.6,0.0,-0.95467,4e-05,4.88136]
[1776787543749,46.06,75879.12,0.0,-0.95409,4e-05,4.93297]
[1776787544757,46.06,75879.48,0.0,-0.95408,4e-05,4.93382]
[1776787545763,46.05,75887.79,0.0,-0.95374,4e-05,4.96329]
[1776787546770,46.05,75889.99,0.0,-0.95366,4e-05,4.97073]
[1776787551808,46.04,75887.74,0.0,-0.95378,4e-05,4.9602]
[1776787553820,46.04,75891.1,0.0,-0.95365,4e-05,4.97132]
[1776787558855,46.03,75885.98,0.0,-0.95389,4e-05,4.95034]
[1776787560869,46.03,75876.05,0.0,-0.95431,4e-05,4.91372]
[1776787561889,46.03,75868.44,0.0,-0.95462,4e-05,4.88608]
[1776787562885,46.03,75874.13,0.0,-0.9544,4e-05,4.90605]
[1776787563893,46.03,75873.91,0.0,-0.95441,4e-05,4.90486]
[1776787567925,46.02,75866.97,0.0,-0.95471,4e-05,4.87849]
[1776787569938,46.02,75864.37,0.0,-0.95482,4e-05,4.86851]
[1776787575588,46.01,75864.5,0.0,-0.95484,4e-05,4.86679]
[1776787579001,46.01,75875.03,0.0,-0.95443,4e-05,4.90332]
[1776787580012,46.01,75876.67,0.0,-0.95437,4e-05,4.90877]
[1776787581021,46.01,75871.6,0.0,-0.95458,4e-05,4.8902]
[1776787582025,46.0,75874.2,0.0,-0.95448,4e-05,4.8991]
[1776787587060,45.99,75882.02,0.0,-0.95421,4e-05,4.92288]
[1776787588080,45.99,75885.8,0.0,-0.95406,4e-05,4.93557]
[1776787593103,45.97,75885.27,0.0,-0.95417,4e-05,4.92513]
[1776787598137,45.96,75886.8,0.0,-0.95416,4e-05,4.92616]
[1776787600151,45.95,75879.11,0.0,-0.95449,4e-05,4.89681]
[1776787603172,45.94,75891.08,0.0,-0.95404,4e-05,4.93728]
[1776787604190,45.94,75891.27,0.0,-0.95404,4e-05,4.93706]
[1776787608207,45.93,75898.06,0.0,-0.95379,4e-05,4.95882]
[1776787610221,45.93,75899.06,0.0,-0.95377,4e-05,4.96101]
[1776787615256,45.91,75903.04,0.0,-0.95366,4e-05,4.97066]
[1776787617269,45.91,75912.52,0.0,-0.95328,4e-05,5.00358]
[1776787619284,45.9,75911.24,0.0,-0.95335,4e-05,4.99726]
[1776787620291,45.9,75905.29,0.0,-0.9536,4e-05,4.97567]
[1776787622304,45.9,75904.0,0.0,-0.95368,4e-05,4.96897]
[1776787627344,45.89,75899.31,0.0,-0.95391,4e-05,4.94859]
[1776787629359,45.88,75892.06,0.0,-0.95423,4e-05,4.92062]
[1776787632378,45.87,75888.91,0.0,-0.95439,4e-05,4.90669]
[1776787636407,45.86,75882.26,0.0,-0.9547,4e-05,4.8794]
[1776787637414,45.86,75877.02,0.0,-0.95492,4e-05,4.85985]
[1776787638423,45.86,75876.35,0.0,-0.95496,4e-05,4.85667]
[1776787643455,45.84,75876.53,0.0,-0.95499,4e-05,4.85348]
[1776787648492,45.83,75882.03,0.0,-0.95481,4e-05,4.86933]
[1776787649503,45.83,75892.33,0.0,-0.9544,4e-05,4.90549]
[1776787650504,45.83,75893.63,0.0,-0.95436,4e-05,4.90977]
[1776787652520,45.82,75887.4,0.0,-0.95466,4e-05,4.88214]
[1776787653529,45.82,75882.14,0.0,-0.95488,4e-05,4.8625]
[1776787654534,45.82,75875.8,0.0,-0.95515,4e-05,4.8391]
[1776787655547,45.82,75867.84,0.0,-0.95547,4e-05,4.81004]
[1776787656554,45.81,75861.27,0.0,-0.95575,4e-05,4.78607]
[1776787657561,45.81,75857.62,0.0,-0.9559,4e-05,4.77252]
[1776787659575,45.81,75849.53,0.0,-0.95623,4e-05,4.74277]
[1776787661589,45.8,75845.22,0.0,-0.95642,4e-05,4.7265]
[1776787664610,45.8,75851.21,0.0,-0.9562,4e-05,4.74591]
[1776787665616,45.8,75859.5,0.0,-0.95588,4e-05,4.77459]
[1776787666624,45.79,75864.32,0.0,-0.95569,4e-05,4.79102]
[1776787667631,45.79,75865.71,0.0,-0.95564,4e-05,4.7953]
[1776787670652,45.79,75854.77,0.0,-0.9561,4e-05,4.75465]
[1776787671659,45.78,75856.08,0.0,-0.95606,4e-05,4.75867]
[1776787676694,45.77,75852.22,0.0,-0.95624,4e-05,4.74203]
[1776787681731,45.76,75843.5,0.0,-0.95662,4e-05,4.70848]
[1776787682736,45.76,75842.75,0.0,-0.95666,4e-05,4.70531]
[1776787687772,45.75,75844.81,0.0,-0.9566,4e-05,4.7099]
[1776787688778,45.75,75853.81,0.0,-0.95626,4e-05,4.74101]
[1776787689786,45.75,75860.6,0.0,-0.95599,4e-05,4.76439]
[1776787690792,45.75,75864.51,0.0,-0.95584,4e-05,4.7776]
[1776787695828,45.74,75860.94,0.0,-0.95602,4e-05,4.76177]
[1776787697841,45.73,75867.08,0.0,-0.9558,4e-05,4.78157]
[1776787698849,45.73,75874.86,0.0,-0.95549,4e-05,4.80919]
[1776787699859,45.73,75875.37,0.0,-0.95547,4e-05,4.81073]
[1776787702876,45.73,75878.91,0.0,-0.95534,4e-05,4.82248]
[1776787707912,45.72,75877.13,0.0,-0.95543,4e-05,4.81465]
[1776787709925,45.72,75887.61,0.0,-0.95501,4e-05,4.85144]
[1776787710939,45.72,75887.6,0.0,-0.95502,4e-05,4.85104]
[1776787714957,45.72,75894.22,0.0,-0.9548,4e-05,4.86929]
[1776787716589,45.71,75905.07,0.0,-0.95437,4e-05,4.90749]
[1776787717981,45.71,75905.86,0.0,-0.95434,4e-05,4.90986]
[1776787723018,45.7,75918.86,0.0,-0.95384,4e-05,4.95403]
[1776787728055,45.7,75922.5,0.0,-0.95371,4e-05,4.96564]
[1776787733089,45.69,75923.93,0.0,-0.95368,4e-05,4.96815]
[1776787734096,45.69,75907.19,0.0,-0.95437,4e-05,4.90699]
[1776787735103,45.69,75899.62,0.0,-0.95469,4e-05,4.8793]
[1776787736748,45.68,75901.32,0.0,-0.95463,4e-05,4.88464]
[1776787738124,45.68,75882.92,0.0,-0.95539,4e-05,4.81762]
[1776787741145,45.67,75873.23,0.0,-0.95579,4e-05,4.78174]
[1776787742152,45.67,75874.09,0.0,-0.95577,4e-05,4.78413]
[1776787746821,45.66,75887.24,0.0,-0.95527,4e-05,4.82765]
[1776787749202,45.66,75888.26,0.0,-0.95525,4e-05,4.82984]
[1776787753233,45.65,75902.91,0.0,-0.95469,4e-05,4.87903]
[1776787754239,45.65,75915.06,0.0,-0.9542,4e-05,4.92243]
[1776787755245,45.64,75923.38,0.0,-0.95386,4e-05,4.95211]
[1776787760279,45.64,75921.53,0.0,-0.95396,4e-05,4.94351]
[1776787765314,45.63,75918.3,0.0,-0.95412,4e-05,4.92952]
[1776787770351,45.62,75925.88,0.0,-0.95383,4e-05,4.95481]
[1776787775386,45.62,75923.47,0.0,-0.954,4e-05,4.93972]
[1776787780419,45.61,75925.99,0.0,-0.95392,4e-05,4.9467]
[1776787785456,45.6,75929.01,0.0,-0.95382,4e-05,4.95502]
[1776787787470,45.6,75939.42,0.0,-0.95339,4e-05,4.99252]
[1776787788485,45.6,75945.08,0.0,-0.95316,4e-05,5.01279]
[1776787789483,45.59,75953.51,0.0,-0.95282,4e-05,5.0427]
[1776787790489,45.59,75954.83,0.0,-0.95277,4e-05,5.04752]
[1776787795523,45.59,75956.1,0.0,-0.95271,4e-05,5.05202]
[1776787797538,45.59,75965.67,0.0,-0.95231,4e-05,5.08726]
[1776787798544,45.59,75966.37,0.0,-0.95228,4e-05,5.08975]
[1776787803583,45.59,75967.19,0.0,-0.95227,4e-05,5.09111]
[1776787808624,45.59,75958.89,0.0,-0.95262,4e-05,5.05993]
[1776787809628,45.58,75951.26,0.0,-0.95296,4e-05,5.03051]
[1776787810633,45.58,75940.85,0.0,-0.9534,4e-05,4.99178]
[1776787811639,45.58,75939.52,0.0,-0.95347,4e-05,4.9864]
[1776787813654,45.58,75946.49,0.0,-0.95319,4e-05,5.01089]
[1776787814660,45.57,75947.7,0.0,-0.95314,4e-05,5.01479]
[1776787818695,45.57,75938.01,0.0,-0.95357,4e-05,4.97773]
[1776787819702,45.57,75933.58,0.0,-0.95376,4e-05,4.9606]
[1776787820710,45.56,75931.91,0.0,-0.95384,4e-05,4.95409]
[1776787825747,45.56,75932.1,0.0,-0.95385,4e-05,4.95271]
[1776787830782,45.55,75925.78,0.0,-0.95414,4e-05,4.92729]
[1776787831794,45.55,75918.99,0.0,-0.95446,4e-05,4.89832]
[1776787832800,45.55,75918.66,0.0,-0.95448,4e-05,4.89681]
[1776787833807,45.54,75912.77,0.0,-0.95474,4e-05,4.87406]
[1776787835824,45.54,75903.43,0.0,-0.95513,4e-05,4.83911]
[1776787838843,45.53,75893.05,0.0,-0.95557,4e-05,4.80007]
[1776787841864,45.53,75901.18,0.0,-0.95527,4e-05,4.82725]
[1776787843879,45.52,75907.67,0.0,-0.95502,4e-05,4.84916]
[1776787845891,45.52,75913.4,0.0,-0.9548,4e-05,4.86833]
[1776787850927,45.51,75909.95,0.0,-0.95498,4e-05,4.85232]
[1776787853948,45.5,75902.81,0.0,-0.9553,4e-05,4.8246]
[1776787857975,45.49,75908.07,0.0,-0.95512,4e-05,4.84072]
[1776787863011,45.48,75906.7,0.0,-0.95521,4e-05,4.83227]
[1776787868047,45.47,75904.96,0.0,-0.95531,4e-05,4.82393]
[1776787873081,45.47,75900.12,0.0,-0.95552,4e-05,4.80545]
[1776787878119,45.46,75906.12,0.0,-0.95529,4e-05,4.82578]
[1776787880131,45.46,75900.15,0.0,-0.95553,4e-05,4.80396]
[1776787885166,45.46,75896.84,0.0,-0.95568,4e-05,4.79067]
[1776787887836,45.45,75903.28,0.0,-0.95545,4e-05,4.81175]
[1776787891217,45.45,75907.1,0.0,-0.95534,4e-05,4.82033]
[1776787897908,45.44,75897.89,0.0,-0.95573,4e-05,4.78531]
[1776787899275,45.44,75883.94,0.0,-0.9563,4e-05,4.73512]
[1776787900281,45.44,75874.93,0.0,-0.95666,4e-05,4.70273]
[1776787904308,45.43,75871.22,0.0,-0.95683,4e-05,4.68767]
[1776787909346,45.42,75871.47,0.0,-0.95685,4e-05,4.68622]
[1776787911366,45.42,75862.71,0.0,-0.9572,4e-05,4.65458]
[1776787912366,45.42,75856.49,0.0,-0.95745,4e-05,4.63243]
[1776787918054,45.41,75861.81,0.0,-0.95727,4e-05,4.64873]
[1776787921431,45.41,75875.64,0.0,-0.95673,4e-05,4.69655]
[1776787923446,45.41,75882.99,0.0,-0.95645,4e-05,4.72157]
[1776787928479,45.4,75886.87,0.0,-0.95633,4e-05,4.73276]
[1776787933514,45.39,75886.19,0.0,-0.95638,4e-05,4.72788]
[1776787938551,45.38,75890.55,0.0,-0.95623,4e-05,4.74128]
[1776787940564,45.38,75895.82,0.0,-0.95603,4e-05,4.75982]
[1776787942577,45.38,75906.96,0.0,-0.95558,4e-05,4.79931]
[1776787945601,45.38,75894.37,0.0,-0.95609,4e-05,4.75387]
[1776787946607,45.38,75894.54,0.0,-0.95609,4e-05,4.75437]
[1776787949627,45.38,75887.77,0.0,-0.95636,4e-05,4.72998]
[1776787950636,45.38,75887.07,0.0,-0.95639,4e-05,4.72743]
[1776787952648,45.38,75877.89,0.0,-0.9568,4e-05,4.69002]
[1776787953655,45.38,75877.85,0.0,-0.9568,4e-05,4.68986]
[1776787958691,45.37,75877.55,0.0,-0.95684,4e-05,4.68653]
[1776787963728,45.36,75885.38,0.0,-0.95655,4e-05,4.71241]
[1776787964733,45.36,75888.11,0.0,-0.95644,4e-05,4.72203]
[1776787966747,45.36,75893.56,0.0,-0.95623,4e-05,4.74124]
[1776787969768,45.36,75900.3,0.0,-0.95596,4e-05,4.76494]
[1776787970774,45.36,75905.53,0.0,-0.95575,4e-05,4.78348]
[1776787972793,45.36,75919.81,0.0,-0.95517,4e-05,4.8344]
[1776787973796,45.36,75922.2,0.0,-0.95508,4e-05,4.84277]
[1776787974803,45.36,75916.76,0.0,-0.9553,4e-05,4.82295]
[1776787975813,45.36,75916.11,0.0,-0.95533,4e-05,4.8204]
[1776787980846,45.35,75911.06,0.0,-0.95555,4e-05,4.80124]
[1776787984873,45.35,75905.51,0.0,-0.95578,4e-05,4.78071]
[1776787986887,45.35,75912.06,0.0,-0.95552,4e-05,4.80384]
[1776787990917,45.35,75906.88,0.0,-0.95574,4e-05,4.78455]
[1776787991925,45.35,75910.43,0.0,-0.9556,4e-05,4.79711]
[1776787993939,45.35,75913.86,0.0,-0.95546,4e-05,4.80887]
[1776787995953,45.35,75924.3,0.0,-0.95504,4e-05,4.84601]
[1776787996959,45.34,75932.03,0.0,-0.95473,4e-05,4.87365]
[1776787999982,45.34,75941.8,0.0,-0.95434,4e-05,4.90816]
[1776788004019,45.34,75935.53,0.0,-0.95461,4e-05,4.88413]
[1776788010053,45.33,75934.29,0.0,-0.95468,4e-05,4.87788]
[1776788016097,45.33,75935.75,0.0,-0.95468,4e-05,4.87747]
[1776788021137,45.32,75937.64,0.0,-0.95462,4e-05,4.88294]
[1776788022138,45.32,75945.79,0.0,-0.95428,4e-05,4.91221]
[1776788025159,45.32,75939.43,0.0,-0.95455,4e-05,4.88865]
[1776788030194,45.31,75936.9,0.0,-0.95467,4e-05,4.87799]
[1776788035229,45.31,75937.48,0.0,-0.95467,4e-05,4.87861]
[1776788040265,45.31,75934.04,0.0,-0.95482,4e-05,4.86471]
[1776788045299,45.3,75933.1,0.0,-0.95488,4e-05,4.85991]
[1776788046306,45.3,75927.19,0.0,-0.95512,4e-05,4.83832]
[1776788047314,45.3,75908.82,0.0,-0.95587,4e-05,4.77224]
[1776788049327,45.3,75902.13,0.0,-0.95614,4e-05,4.74818]
[1776788054364,45.3,75910.2,0.0,-0.95582,4e-05,4.77647]
[1776788059396,45.3,75906.49,0.0,-0.95598,4e-05,4.76267]
[1776788064433,45.29,75904.19,0.0,-0.95608,4e-05,4.75401]
[1776788067453,45.29,75914.21,0.0,-0.95567,4e-05,4.78952]
[1776788069119,45.29,75919.25,0.0,-0.95547,4e-05,4.80728]
[1776788074507,45.29,75923.04,0.0,-0.95536,4e-05,4.81613]
[1776788076520,45.29,75933.43,0.0,-0.95494,4e-05,4.8532]
[1776788080548,45.29,75946.89,0.0,-0.9544,4e-05,4.90155]
[1776788081556,45.29,75967.76,0.0,-0.95352,4e-05,4.97799]
[1776788082562,45.29,75973.34,0.0,-0.95329,4e-05,4.99861]
[1776788083572,45.29,75964.83,0.0,-0.95364,4e-05,4.96747]
[1776788086591,45.29,75958.79,0.0,-0.95389,4e-05,4.94582]
[1776788091626,45.29,75964.11,0.0,-0.95366,4e-05,4.96608]
[1776788094647,45.29,75973.39,0.0,-0.95327,4e-05,5.00053]
[1776788099683,45.29,75970.67,0.0,-0.95338,4e-05,4.99094]
[1776788104726,45.3,75977.21,0.0,-0.9531,4e-05,5.01543]
[1776788105737,45.3,75991.21,0.0,-0.9525,4e-05,5.06724]
[1776788107747,45.3,75972.24,0.0,-0.95331,4e-05,4.99711]
[1776788108753,45.3,75977.72,0.0,-0.95307,4e-05,5.01736]
[1776788113790,45.3,75974.49,0.0,-0.95321,4e-05,5.00566]
[1776788115805,45.3,75959.32,0.0,-0.95385,4e-05,4.94949]
[1776788116809,45.3,75969.89,0.0,-0.95341,4e-05,4.98841]
[1776788117818,45.3,75970.86,0.0,-0.95336,4e-05,4.99206]
[1776788121845,45.3,75963.63,0.0,-0.95367,4e-05,4.96522]
[1776788122852,45.29,75943.17,0.0,-0.95453,4e-05,4.89009]
[1776788123860,45.29,75941.53,0.0,-0.9546,4e-05,4.8838]
[1776788125874,45.29,75935.25,0.0,-0.95486,4e-05,4.86041]
[1776788126880,45.29,75933.31,0.0,-0.95495,4e-05,4.85311]
[1776788129903,45.29,75929.75,0.0,-0.9551,4e-05,4.8395]
[1776788133936,45.28,75913.14,0.0,-0.95582,4e-05,4.77492]
[1776788134937,45.28,75903.67,0.0,-0.9562,4e-05,4.74099]
[1776788135943,45.28,75904.82,0.0,-0.95616,4e-05,4.74502]
[1776788140980,45.28,75903.06,0.0,-0.95624,4e-05,4.73752]
[1776788146014,45.27,75905.64,0.0,-0.95617,4e-05,4.74423]
[1776788151050,45.26,75906.51,0.0,-0.95616,4e-05,4.74483]
[1776788157093,45.25,75904.83,0.0,-0.95626,4e-05,4.73587]
[1776788162129,45.25,75902.54,0.0,-0.95635,4e-05,4.72767]
[1776788164144,45.25,75894.17,0.0,-0.95669,4e-05,4.69752]
[1776788165149,45.25,75889.16,0.0,-0.9569,4e-05,4.67903]
[1776788167162,45.25,75884.13,0.0,-0.95711,4e-05,4.66059]
[1776788171197,45.24,75876.36,0.0,-0.95743,4e-05,4.63197]
[1776788172202,45.24,75871.22,0.0,-0.95763,4e-05,4.61395]
[1776788173206,45.24,75866.57,0.0,-0.95781,4e-05,4.59719]
[1776788175220,45.24,75857.76,0.0,-0.95816,4e-05,4.56609]
[1776788180255,45.24,75854.16,0.0,-0.95831,4e-05,4.55277]
[1776788183276,45.24,75862.14,0.0,-0.95801,4e-05,4.57999]
[1776788184283,45.24,75871.15,0.0,-0.95766,4e-05,4.6112]
[1776788189324,45.23,75870.63,0.0,-0.95769,4e-05,4.60803]
[1776788191341,45.23,75862.78,0.0,-0.95803,4e-05,4.5765]
[1776788192345,45.23,75857.5,0.0,-0.95824,4e-05,4.55792]
[1776788193353,45.23,75852.27,0.0,-0.95845,4e-05,4.53944]
[1776788198390,45.23,75853.54,0.0,-0.95841,4e-05,4.54304]
[1776788201409,45.22,75858.76,0.0,-0.95821,4e-05,4.56066]
[1776788206444,45.22,75872.93,0.0,-0.95767,4e-05,4.60936]
[1776788207453,45.22,75876.8,0.0,-0.95752,4e-05,4.62279]
[1776788208459,45.22,75891.63,0.0,-0.95693,4e-05,4.67506]
[1776788213497,45.22,75894.11,0.0,-0.95683,4e-05,4.68407]
[1776788216518,45.22,75899.51,0.0,-0.95662,4e-05,4.70328]
[1776788218531,45.22,75905.42,0.0,-0.95638,4e-05,4.72426]
[1776788223565,45.22,75905.78,0.0,-0.95637,4e-05,4.72552]
[1776788224573,45.22,75914.89,0.0,-0.956,4e-05,4.75795]
[1776788226587,45.22,75923.22,0.0,-0.95567,4e-05,4.7876]
[1776788230260,45.22,75932.17,0.0,-0.95531,4e-05,4.81947]
[1776788230615,45.22,75932.17,0.0,-0.9553,4e-05,4.81987]
[1776788231622,45.22,75941.06,0.0,-0.95494,4e-05,4.85233]
[1776788235650,45.23,75951.92,0.0,-0.95447,4e-05,4.89308]
[1776788240336,45.23,75945.24,0.0,-0.95473,4e-05,4.87037]
[1776788242700,45.23,75952.39,0.0,-0.95443,4e-05,4.89696]
[1776788247735,45.24,75959.92,0.0,-0.9541,4e-05,4.92572]
[1776788251766,45.24,75953.82,0.0,-0.95439,4e-05,4.89982]
[1776788253778,45.24,75945.24,0.0,-0.95475,4e-05,4.86811]
[1776788255793,45.24,75937.3,0.0,-0.95508,4e-05,4.83894]
[1776788258817,45.23,75947.69,0.0,-0.95466,4e-05,4.87587]
[1776788260480,45.23,75954.35,0.0,-0.95439,4e-05,4.89948]
[1776788263855,45.23,75942.76,0.0,-0.95487,4e-05,4.8571]
[1776788268890,45.23,75946.0,0.0,-0.95475,4e-05,4.86753]
[1776788270551,45.23,75953.49,0.0,-0.95445,4e-05,4.89415]
[1776788275939,45.22,75956.43,0.0,-0.95435,4e-05,4.90323]
[1776788280975,45.22,75949.29,0.0,-0.95466,4e-05,4.87564]
[1776788282989,45.21,75953.44,0.0,-0.9545,4e-05,4.89015]
[1776788283996,45.21,75952.33,0.0,-0.95455,4e-05,4.88579]
[1776788289032,45.21,75952.28,0.0,-0.95457,4e-05,4.88405]
[1776788294068,45.2,75953.93,0.0,-0.95452,4e-05,4.88845]
[1776788295075,45.2,75960.72,0.0,-0.95424,4e-05,4.91288]
[1776788296083,45.2,75963.26,0.0,-0.95414,4e-05,4.92179]
[1776788300110,45.2,75968.77,0.0,-0.95393,4e-05,4.94042]
[1776788301117,45.19,75979.15,0.0,-0.9535,4e-05,4.97814]
[1776788302125,45.19,75979.85,0.0,-0.95347,4e-05,4.98025]
[1776788307158,45.19,75975.33,0.0,-0.95367,4e-05,4.96295]
[1776788308166,45.19,75968.58,0.0,-0.95396,4e-05,4.93774]
[1776788309173,45.19,75966.47,0.0,-0.95405,4e-05,4.92961]
[1776788314208,45.18,75965.5,0.0,-0.95415,4e-05,4.92015]
[1776788315217,45.18,75953.03,0.0,-0.95467,4e-05,4.87434]
[1776788316222,45.18,75950.84,0.0,-0.95476,4e-05,4.86612]
[1776788321259,45.18,75950.51,0.0,-0.95479,4e-05,4.86367]
[1776788326293,45.17,75951.31,0.0,-0.95477,4e-05,4.86536]
[1776788331326,45.17,75964.82,0.0,-0.95422,4e-05,4.91336]
[1776788332333,45.17,75971.91,0.0,-0.95393,4e-05,4.939]
[1776788333341,45.17,75969.28,0.0,-0.95405,4e-05,4.92901]
[1776788335355,45.16,75963.94,0.0,-0.95428,4e-05,4.90879]
[1776788338376,45.16,75959.13,0.0,-0.95449,4e-05,4.89033]
[1776788340390,45.16,75952.49,0.0,-0.95477,4e-05,4.86561]
[1776788341397,45.16,75951.33,0.0,-0.95482,4e-05,4.86115]
[1776788345425,45.16,75945.13,0.0,-0.95508,4e-05,4.83778]
[1776788346432,45.15,75945.51,0.0,-0.95507,4e-05,4.83896]
[1776788351473,45.15,75952.37,0.0,-0.9548,4e-05,4.86285]
[1776788352482,45.15,75963.61,0.0,-0.95434,4e-05,4.90355]
[1776788353486,45.15,75970.76,0.0,-0.95405,4e-05,4.92908]
[1776788356505,45.15,75978.59,0.0,-0.95372,4e-05,4.95785]
[1776788363555,45.15,75977.65,0.0,-0.95376,4e-05,4.95444]
[1776788365570,45.15,75964.39,0.0,-0.95432,4e-05,4.90516]
[1776788369598,45.14,75969.17,0.0,-0.95414,4e-05,4.92127]
[1776788374633,45.14,75968.04,0.0,-0.95424,4e-05,4.9114]
[1776788378660,45.13,75962.35,0.0,-0.95449,4e-05,4.88932]
[1776788379669,45.13,75955.8,0.0,-0.95476,4e-05,4.86522]
[1776788381682,45.13,75951.05,0.0,-0.95496,4e-05,4.84751]
[1776788386717,45.13,75951.95,0.0,-0.95494,4e-05,4.84969]
[1776788391409,45.12,75956.65,0.0,-0.95476,4e-05,4.86588]
[1776788392759,45.12,75962.2,0.0,-0.95453,4e-05,4.88557]
[1776788393766,45.12,75967.15,0.0,-0.95432,4e-05,4.90388]
[1776788394773,45.12,75975.49,0.0,-0.95397,4e-05,4.93461]
[1776788399810,45.13,75973.95,0.0,-0.95403,4e-05,4.92991]
[1776788401480,45.13,75963.84,0.0,-0.95445,4e-05,4.89313]
[1776788401822,45.13,75963.84,0.0,-0.95445,4e-05,4.89282]
[1776788406856,45.12,75964.17,0.0,-0.95445,4e-05,4.89242]
[1776788407865,45.12,75957.15,0.0,-0.95475,4e-05,4.86657]
[1776788408872,45.12,75946.31,0.0,-0.9552,4e-05,4.82705]
[1776788412903,45.12,75951.84,0.0,-0.95498,4e-05,4.84619]
[1776788417934,45.11,75949.89,0.0,-0.95507,4e-05,4.83801]
[1776788422969,45.11,75947.24,0.0,-0.95519,4e-05,4.82746]
[1776788428004,45.11,75945.56,0.0,-0.95527,4e-05,4.8205]
[1776788431694,45.11,75940.71,0.0,-0.95551,4e-05,4.79837]
[1776788433043,45.11,75930.01,0.0,-0.95595,4e-05,4.75983]
[1776788434048,45.11,75916.14,0.0,-0.9565,4e-05,4.71027]
[1776788435056,45.1,75910.44,0.0,-0.95674,4e-05,4.6896]
[1776788440091,45.1,75913.67,0.0,-0.95663,4e-05,4.69904]
[1776788442104,45.1,75907.85,0.0,-0.95687,4e-05,4.6776]
[1776788447141,45.09,75901.72,0.0,-0.95713,4e-05,4.65419]
[1776788449153,45.09,75890.94,0.0,-0.95757,4e-05,4.61556]
[1776788450160,45.09,75883.98,0.0,-0.95784,4e-05,4.59088]
[1776788451170,45.09,75888.81,0.0,-0.95766,4e-05,4.60761]
[1776788453186,45.08,75890.36,0.0,-0.9576,4e-05,4.61256]
[1776788456206,45.08,75896.7,0.0,-0.95736,4e-05,4.63411]
[1776788457211,45.08,75897.5,0.0,-0.95733,4e-05,4.63665]
[1776788462249,45.08,75898.22,0.0,-0.95732,4e-05,4.63769]
[1776788464265,45.07,75892.56,0.0,-0.95755,4e-05,4.61715]
[1776788466277,45.07,75892.29,0.0,-0.95757,4e-05,4.61566]
[1776788467284,45.07,75904.32,0.0,-0.9571,4e-05,4.65782]
[1776788468289,45.07,75908.72,0.0,-0.95692,4e-05,4.67306]
[1776788471331,45.07,75918.96,0.0,-0.95652,4e-05,4.70872]
[1776788472328,45.07,75927.05,0.0,-0.9562,4e-05,4.7377]
[1776788473335,45.07,75927.4,0.0,-0.95618,4e-05,4.73893]
[1776788477363,45.07,75918.92,0.0,-0.95653,4e-05,4.7081]
[1776788478370,45.07,75920.11,0.0,-0.95649,4e-05,4.71192]
[1776788483406,45.06,75917.09,0.0,-0.95661,4e-05,4.70085]
[1776788485425,45.06,75910.55,0.0,-0.95688,4e-05,4.67679]
[1776788486432,45.06,75910.3,0.0,-0.9569,4e-05,4.67554]
[1776788487435,45.06,75917.99,0.0,-0.95659,4e-05,4.70295]
[1776788488444,45.06,75923.22,0.0,-0.95638,4e-05,4.72119]
[1776788489449,45.06,75922.75,0.0,-0.9564,4e-05,4.71952]
[1776788491463,45.06,75928.16,0.0,-0.95622,4e-05,4.73491]
[1776788492470,45.06,75933.92,0.0,-0.95599,4e-05,4.75553]
[1776788493483,45.06,75935.2,0.0,-0.95594,4e-05,4.76001]
[1776788494484,45.06,75940.24,0.0,-0.95573,4e-05,4.77813]
[1776788495491,45.06,75940.91,0.0,-0.95571,4e-05,4.78045]
[1776788496498,45.06,75946.96,0.0,-0.95546,4e-05,4.80216]
[1776788497505,45.06,75946.84,0.0,-0.95547,4e-05,4.8016]
[1776788502539,45.06,75943.2,0.0,-0.95562,4e-05,4.78787]
[1776788507575,45.05,75941.66,0.0,-0.95569,4e-05,4.78179]
[1776788511603,45.05,75925.14,0.0,-0.95636,4e-05,4.72217]
[1776788512610,45.05,75926.17,0.0,-0.95632,4e-05,4.72584]
[1776788517645,45.05,75925.39,0.0,-0.95635,4e-05,4.72296]
[1776788521673,45.05,75938.47,0.0,-0.95583,4e-05,4.76978]
[1776788522679,45.05,75945.9,0.0,-0.95553,4e-05,4.79647]
[1776788523687,45.05,75945.28,0.0,-0.95555,4e-05,4.79411]
[1776788528721,45.05,75944.5,0.0,-0.95559,4e-05,4.79069]
[1776788529728,45.05,75951.32,0.0,-0.95531,4e-05,4.8152]
[1776788531745,45.05,75940.4,0.0,-0.95576,4e-05,4.77533]
[1776788535771,45.05,75947.85,0.0,-0.95546,4e-05,4.80193]
[1776788536778,45.05,75951.18,0.0,-0.95533,4e-05,4.81381]
[1776788539800,45.05,75955.25,0.0,-0.95517,4e-05,4.828]
[1776788543828,45.04,75960.31,0.0,-0.95497,4e-05,4.84555]
[1776788544835,45.04,75961.84,0.0,-0.95491,4e-05,4.85087]
[1776788547857,45.04,75970.5,0.0,-0.95456,4e-05,4.8817]
[1776788548866,45.04,75976.51,0.0,-0.95431,4e-05,4.90339]
[1776788549872,45.04,75979.48,0.0,-0.95419,4e-05,4.91395]
[1776788552891,45.03,75973.14,0.0,-0.9545,4e-05,4.88571]
[1776788554905,45.03,75968.17,0.0,-0.95472,4e-05,4.86698]
[1776788559943,45.04,75969.08,0.0,-0.95466,4e-05,4.87162]
[1776788562635,45.04,75951.53,0.0,-0.95539,4e-05,4.80766]
[1776788563968,45.04,75946.26,0.0,-0.95561,4e-05,4.78826]
[1776788569005,45.03,75943.45,0.0,-0.95573,4e-05,4.7775]
[1776788574040,45.03,75946.09,0.0,-0.95563,4e-05,4.78625]
[1776788579090,45.03,75945.41,0.0,-0.95567,4e-05,4.78303]
[1776788582776,45.03,75936.27,0.0,-0.95605,4e-05,4.74959]
[1776788584126,45.03,75935.89,0.0,-0.95606,4e-05,4.74813]
[1776788588154,45.02,75926.96,0.0,-0.95643,4e-05,4.71579]
[1776788589161,45.02,75920.2,0.0,-0.9567,4e-05,4.69165]
[1776788590200,45.02,75917.76,0.0,-0.9568,4e-05,4.68297]
[1776788591182,45.02,75906.32,0.0,-0.95725,4e-05,4.64242]
[1776788592861,45.02,75890.34,0.0,-0.95789,4e-05,4.58555]
[1776788598232,45.02,75897.8,0.0,-0.95761,4e-05,4.61025]
[1776788601253,45.02,75903.42,0.0,-0.9574,4e-05,4.62921]
[1776788606290,45.01,75903.41,0.0,-0.95741,4e-05,4.62784]
[1776788611323,45.01,75905.0,0.0,-0.9574,4e-05,4.62826]
[1776788616358,45.0,75908.08,0.0,-0.95729,4e-05,4.6379]
[1776788619379,45.0,75902.02,0.0,-0.95754,4e-05,4.61578]
[1776788620386,45.0,75901.2,0.0,-0.95757,4e-05,4.61268]
[1776788622400,45.0,75893.03,0.0,-0.9579,4e-05,4.58357]
[1776788623407,45.0,75891.68,0.0,-0.95795,4e-05,4.57868]
[1776788628443,45.0,75900.4,0.0,-0.95762,4e-05,4.6085]
[1776788629453,44.99,75905.61,0.0,-0.95742,4e-05,4.62664]
[1776788630457,44.99,75905.02,0.0,-0.95744,4e-05,4.62431]
[1776788633479,44.99,75899.25,0.0,-0.95768,4e-05,4.60327]
[1776788636499,44.99,75894.37,0.0,-0.95788,4e-05,4.58552]
[1776788641536,44.99,75891.11,0.0,-0.95801,4e-05,4.57323]
[1776788646573,44.98,75891.79,0.0,-0.958,4e-05,4.57474]
[1776788648586,44.98,75886.06,0.0,-0.95823,4e-05,4.55434]
[1776788650603,44.98,75873.44,0.0,-0.95872,4e-05,4.51009]
[1776788651610,44.98,75872.29,0.0,-0.95876,4e-05,4.50602]
[1776788656644,44.98,75875.45,0.0,-0.95865,4e-05,4.51652]
[1776788661683,44.98,75892.22,0.0,-0.958,4e-05,4.57446]
[1776788662687,44.98,75893.73,0.0,-0.95795,4e-05,4.57954]
[1776788663695,44.98,75903.44,0.0,-0.95757,4e-05,4.61345]
[1776788664702,44.98,75901.55,0.0,-0.95764,4e-05,4.60652]
[1776788665709,44.98,75895.73,0.0,-0.95788,4e-05,4.58579]
[1776788666718,44.97,75893.42,0.0,-0.95797,4e-05,4.57746]
[1776788671751,44.97,75894.97,0.0,-0.95795,4e-05,4.57796]
[1776788676786,44.97,75894.76,0.0,-0.95797,4e-05,4.57619]
[1776788681821,44.96,75896.28,0.0,-0.95793,4e-05,4.58047]
[1776788684842,44.96,75888.84,0.0,-0.95822,4e-05,4.55379]
[1776788689877,44.96,75887.19,0.0,-0.9583,4e-05,4.54715]
[1776788693907,44.96,75882.58,0.0,-0.95848,4e-05,4.53046]
[1776788696928,44.96,75894.59,0.0,-0.95802,4e-05,4.57202]
[1776788697933,44.96,75898.28,0.0,-0.95788,4e-05,4.58477]
[1776788698943,44.95,75903.3,0.0,-0.95768,4e-05,4.6022]
[1776788699947,44.96,75903.18,0.0,-0.95769,4e-05,4.60198]
[1776788701961,44.95,75911.45,0.0,-0.95737,4e-05,4.63064]
[1776788702967,44.95,75909.46,0.0,-0.95745,4e-05,4.62331]
[1776788706996,44.95,75904.64,0.0,-0.95765,4e-05,4.60524]
[1776788709011,44.95,75912.65,0.0,-0.95734,4e-05,4.63303]
[1776788710018,44.95,75920.97,0.0,-0.95701,4e-05,4.66223]
[1776788711024,44.95,75920.52,0.0,-0.95703,4e-05,4.6603]
[1776788714050,44.94,75916.34,0.0,-0.95721,4e-05,4.64456]
[1776788719079,44.94,75920.43,0.0,-0.95706,4e-05,4.65756]
[1776788724116,44.93,75923.76,0.0,-0.95695,4e-05,4.6676]
[1776788729150,44.93,75921.31,0.0,-0.95707,4e-05,4.65742]
[1776788732173,44.93,75936.92,0.0,-0.95648,4e-05,4.70858]
[1776788737206,44.93,75935.26,0.0,-0.95655,4e-05,4.70296]
[1776788742241,44.93,75935.33,0.0,-0.95654,4e-05,4.70352]
[1776788745265,44.93,75942.18,0.0,-0.95626,4e-05,4.72813]
[1776788747277,44.93,75953.83,0.0,-0.95579,4e-05,4.76997]
[1776788752328,44.93,75945.63,0.0,-0.95613,4e-05,4.74016]
[1776788757353,44.93,75944.2,0.0,-0.95619,4e-05,4.73488]
[1776788762388,44.93,75941.92,0.0,-0.95628,4e-05,4.72656]
[1776788767423,44.93,75941.12,0.0,-0.95631,4e-05,4.72351]
[1776788771451,44.92,75945.3,0.0,-0.95615,4e-05,4.73832]
[1776788776485,44.92,75943.29,0.0,-0.95623,4e-05,4.7308]
[1776788781522,44.92,75941.63,0.0,-0.9563,4e-05,4.72456]
[1776788786556,44.92,75938.39,0.0,-0.95644,4e-05,4.71276]
[1776788790583,44.92,75953.62,0.0,-0.95582,4e-05,4.7673]
[1776788791591,44.92,75957.52,0.0,-0.9557,4e-05,4.77727]
[1776788794613,44.92,75960.44,0.0,-0.95558,4e-05,4.78737]
[1776788798642,44.92,75953.79,0.0,-0.95586,4e-05,4.76271]
[1776788800655,44.92,75962.7,0.0,-0.9555,4e-05,4.79463]
[1776788801662,44.92,75965.05,0.0,-0.95541,4e-05,4.80296]
[1776788806697,44.91,75965.87,0.0,-0.95538,4e-05,4.80496]
[1776788809721,44.91,75970.91,0.0,-0.95518,4e-05,4.82262]
[1776788812743,44.91,75979.76,0.0,-0.95483,4e-05,4.85417]
[1776788813750,44.91,75980.36,0.0,-0.9548,4e-05,4.85609]
[1776788818787,44.9,75981.87,0.0,-0.95476,4e-05,4.86028]
[1776788823826,44.9,75980.77,0.0,-0.95482,4e-05,4.85506]
[1776788829867,44.9,75984.76,0.0,-0.95467,4e-05,4.86828]
[1776788834901,44.89,75988.31,0.0,-0.95453,4e-05,4.88012]
[1776788839936,44.89,75982.08,0.0,-0.9548,4e-05,4.85623]
[1776788840942,44.89,75988.07,0.0,-0.95456,4e-05,4.87795]
[1776788841949,44.89,75987.18,0.0,-0.9546,4e-05,4.87447]
[1776788848997,44.88,75986.32,0.0,-0.95465,4e-05,4.86978]
[1776788854036,44.88,75984.74,0.0,-0.95476,4e-05,4.8589]
[1776788855046,44.88,75977.51,0.0,-0.95507,4e-05,4.83231]
[1776788856050,44.88,75969.66,0.0,-0.95539,4e-05,4.80361]
[1776788857058,44.88,75964.45,0.0,-0.95561,4e-05,4.78461]
[1776788858064,44.88,75961.04,0.0,-0.95575,4e-05,4.77175]
[1776788859077,44.87,75952.76,0.0,-0.95609,4e-05,4.74139]
[1776788860079,44.87,75951.28,0.0,-0.95616,4e-05,4.73561]
[1776788865114,44.87,75946.23,0.0,-0.95637,4e-05,4.71704]
[1776788870149,44.87,75949.3,0.0,-0.95625,4e-05,4.72804]
[1776788875184,44.87,75945.64,0.0,-0.95641,4e-05,4.71302]
[1776788877199,44.86,75940.25,0.0,-0.95664,4e-05,4.69284]
[1776788882233,44.86,75938.52,0.0,-0.95674,4e-05,4.68456]
[1776788887278,44.85,75936.06,0.0,-0.95686,4e-05,4.67373]
[1776788892304,44.84,75936.36,0.0,-0.95687,4e-05,4.67279]
[1776788897340,44.84,75931.52,0.0,-0.95708,4e-05,4.65358]
[1776788903381,44.83,75930.54,0.0,-0.95715,4e-05,4.64791]
[1776788905056,44.83,75921.63,0.0,-0.95751,4e-05,4.61562]
[1776788906402,44.83,75929.34,0.0,-0.95721,4e-05,4.6423]
[1776788911449,44.82,75915.35,0.0,-0.95781,4e-05,4.5875]
[1776788912447,44.82,75902.4,0.0,-0.95832,4e-05,4.54175]
[1776788913455,44.82,75884.71,0.0,-0.95901,4e-05,4.4799]
[1776788915133,44.82,75881.51,0.0,-0.95914,4e-05,4.46868]
[1776788920506,44.82,75891.34,0.0,-0.95876,4e-05,4.50238]
[1776788922518,44.82,75904.48,0.0,-0.95826,4e-05,4.54799]
[1776788925539,44.81,75900.46,0.0,-0.95842,4e-05,4.53345]
[1776788929567,44.81,75891.46,0.0,-0.95877,4e-05,4.5016]
[1776788932589,44.81,75898.57,0.0,-0.9585,4e-05,4.52613]
[1776788937640,44.81,75897.54,0.0,-0.95854,4e-05,4.52214]
[1776788938633,44.81,75903.39,0.0,-0.95832,4e-05,4.5425]
[1776788939638,44.81,75905.94,0.0,-0.95822,4e-05,4.55117]
[1776788945352,44.81,75906.99,0.0,-0.95819,4e-05,4.55419]
[1776788950750,44.81,75910.14,0.0,-0.95807,4e-05,4.56451]
[1776788953744,44.8,75915.35,0.0,-0.95787,4e-05,4.58246]
[1776788956767,44.8,75905.02,0.0,-0.95828,4e-05,4.54578]
[1776788957774,44.8,75894.67,0.0,-0.95868,4e-05,4.50952]
[1776788958780,44.8,75896.63,0.0,-0.95861,4e-05,4.51634]
[1776788963816,44.8,75892.99,0.0,-0.95875,4e-05,4.50348]
[1776788968850,44.8,75888.46,0.0,-0.95893,4e-05,4.48773]
[1776788973885,44.8,75887.26,0.0,-0.95901,4e-05,4.47969]
[1776788975900,44.8,75878.09,0.0,-0.95936,4e-05,4.44795]
[1776788976906,44.8,75874.53,0.0,-0.95949,4e-05,4.43572]
[1776788981943,44.8,75873.68,0.0,-0.95952,4e-05,4.43315]
[1776788983955,44.8,75882.79,0.0,-0.95917,4e-05,4.46477]
[1776788984962,44.8,75885.48,0.0,-0.95907,4e-05,4.47411]
[1776788987983,44.8,75878.18,0.0,-0.95935,4e-05,4.44883]
[1776788988990,44.8,75874.12,0.0,-0.9595,4e-05,4.43485]
[1776788994025,44.81,75866.96,0.0,-0.95977,4e-05,4.41045]
[1776788999059,44.81,75865.34,0.0,-0.95983,4e-05,4.40526]
[1776789003092,44.81,75856.12,0.0,-0.96017,4e-05,4.37393]
[1776789004096,44.81,75849.48,0.0,-0.96042,4e-05,4.35138]
[1776789005104,44.81,75843.56,0.0,-0.96064,4e-05,4.33139]
[1776789006110,44.81,75843.22,0.0,-0.96065,4e-05,4.3304]
[1776789010150,44.81,75853.64,0.0,-0.96026,4e-05,4.36653]
[1776789011154,44.81,75857.39,0.0,-0.96011,4e-05,4.37946]
[1776789016181,44.81,75851.59,0.0,-0.96033,4e-05,4.36016]
[1776789018194,44.81,75844.6,0.0,-0.96058,4e-05,4.33662]
[1776789022223,44.82,75842.27,0.0,-0.96066,4e-05,4.32935]
[1776789025256,44.82,75854.1,0.0,-0.96022,4e-05,4.36995]
[1776789026263,44.82,75871.49,0.0,-0.95956,4e-05,4.42973]
[1776789027267,44.82,75890.78,0.0,-0.95882,4e-05,4.49662]
[1776789028274,44.82,75889.26,0.0,-0.95888,4e-05,4.49113]
[1776789033310,44.82,75895.01,0.0,-0.95869,4e-05,4.50694]
[1776789038347,44.81,75900.02,0.0,-0.9585,4e-05,4.52396]
[1776789040359,44.81,75914.72,0.0,-0.95793,4e-05,4.57514]
[1776789041367,44.81,75928.11,0.0,-0.95741,4e-05,4.62219]
[1776789046408,44.81,75928.94,0.0,-0.95739,4e-05,4.6241]
[1776789048418,44.81,75940.75,0.0,-0.95692,4e-05,4.66558]
[1776789049424,44.81,75942.88,0.0,-0.95684,4e-05,4.67287]
[1776789050431,44.81,75937.25,0.0,-0.95707,4e-05,4.65246]
[1776789051437,44.8,75930.95,0.0,-0.95732,4e-05,4.62977]
[1776789052445,44.8,75930.73,0.0,-0.95733,4e-05,4.62873]
[1776789057477,44.8,75931.55,0.0,-0.95732,4e-05,4.63029]
[1776789062514,44.79,75945.07,0.0,-0.95679,4e-05,4.67706]
[1776789063521,44.79,75944.8,0.0,-0.95681,4e-05,4.67575]
[1776789067557,44.79,75951.5,0.0,-0.95656,4e-05,4.69791]
[1776789069565,44.79,75962.97,0.0,-0.9561,4e-05,4.73873]
[1776789070571,44.79,75963.3,0.0,-0.95609,4e-05,4.73947]
[1776789076300,44.78,75973.03,0.0,-0.9557,4e-05,4.77409]
[1776789081650,44.78,75974.15,0.0,-0.95566,4e-05,4.77793]
[1776789083664,44.78,75965.95,0.0,-0.95599,4e-05,4.74816]
[1776789084672,44.78,75965.93,0.0,-0.95599,4e-05,4.74808]
[1776789088699,44.78,75960.81,0.0,-0.9562,4e-05,4.72959]
[1776789089706,44.78,75960.19,0.0,-0.95623,4e-05,4.72739]
[1776789093734,44.78,75955.97,0.0,-0.95643,4e-05,4.70844]
[1776789096440,44.78,75949.0,0.0,-0.95671,4e-05,4.6837]
[1776789100783,44.78,75959.59,0.0,-0.95628,4e-05,4.72207]
[1776789101790,44.78,75960.64,0.0,-0.95623,4e-05,4.72591]
[1776789106510,44.79,75965.76,0.0,-0.95602,4e-05,4.74451]
[1776789109853,44.79,75955.77,0.0,-0.95643,4e-05,4.70865]
[1776789110853,44.79,75945.3,0.0,-0.95685,4e-05,4.67124]
[1776789111871,44.79,75937.53,0.0,-0.95716,4e-05,4.64368]
[1776789112871,44.79,75928.03,0.0,-0.95754,4e-05,4.60994]
[1776789113877,44.79,75922.49,0.0,-0.95775,4e-05,4.59035]
[1776789116580,44.78,75924.36,0.0,-0.95769,4e-05,4.59642]
[1776789120925,44.78,75929.97,0.0,-0.95747,4e-05,4.61549]
[1776789121934,44.78,75935.17,0.0,-0.95727,4e-05,4.63372]
[1776789123955,44.78,75936.7,0.0,-0.95722,4e-05,4.63843]
[1776789128987,44.77,75936.58,0.0,-0.95724,4e-05,4.63673]
[1776789134021,44.77,75936.52,0.0,-0.95724,4e-05,4.63613]
[1776789139056,44.78,75935.93,0.0,-0.95726,4e-05,4.63499]
[1776789143083,44.78,75930.8,0.0,-0.95745,4e-05,4.61754]
[1776789148121,44.78,75935.48,0.0,-0.95725,4e-05,4.63512]
[1776789149129,44.78,75947.16,0.0,-0.95678,4e-05,4.67692]
[1776789150136,44.78,75950.82,0.0,-0.95664,4e-05,4.69013]
[1776789152150,44.78,75953.46,0.0,-0.95656,4e-05,4.69581]
[1776789157184,44.79,75952.02,0.0,-0.95661,4e-05,4.69114]
[1776789159198,44.79,75946.8,0.0,-0.95682,4e-05,4.67266]
[1776789160209,44.79,75940.56,0.0,-0.95707,4e-05,4.6504]
[1776789162220,44.79,75945.62,0.0,-0.95686,4e-05,4.66881]
[1776789166247,44.79,75950.77,0.0,-0.95665,4e-05,4.68753]
[1776789167255,44.79,75945.63,0.0,-0.95686,4e-05,4.66925]
[1776789169275,44.79,75953.32,0.0,-0.95655,4e-05,4.69683]
[1776789170276,44.79,75961.55,0.0,-0.95621,4e-05,4.72645]
[1776789171283,44.79,75968.19,0.0,-0.95594,4e-05,4.75036]
[1776789176317,44.79,75971.15,0.0,-0.95583,4e-05,4.76087]
[1776789181353,44.79,75972.96,0.0,-0.95575,4e-05,4.76723]
[1776789183367,44.79,75979.04,0.0,-0.95551,4e-05,4.78917]
[1776789187395,44.79,75973.06,0.0,-0.95575,4e-05,4.76728]
[1776789191423,44.79,75981.88,0.0,-0.95539,4e-05,4.79907]
[1776789196460,44.78,75984.79,0.0,-0.95528,4e-05,4.80922]
[1776789201500,44.78,75985.84,0.0,-0.95524,4e-05,4.81262]
[1776789203509,44.78,75990.94,0.0,-0.95503,4e-05,4.83099]
[1776789209551,44.78,75990.16,0.0,-0.95507,4e-05,4.82748]
[1776789214585,44.78,75990.2,0.0,-0.95511,4e-05,4.82317]
[1776789217607,44.78,75982.26,0.0,-0.95544,4e-05,4.79406]
[1776789218614,44.78,75987.47,0.0,-0.95523,4e-05,4.81295]
[1776789223649,44.78,75987.75,0.0,-0.95522,4e-05,4.81363]
[1776789228685,44.78,75986.56,0.0,-0.95527,4e-05,4.80904]
[1776789233720,44.78,75989.38,0.0,-0.95516,4e-05,4.81902]
[1776789238755,44.77,75990.45,0.0,-0.95512,4e-05,4.82264]
[1776789243790,44.77,75993.99,0.0,-0.95497,4e-05,4.83526]
[1776789248825,44.77,75994.74,0.0,-0.95495,4e-05,4.83768]
[1776789253860,44.77,75996.87,0.0,-0.95486,4e-05,4.84514]
[1776789258895,44.77,75997.03,0.0,-0.95486,4e-05,4.84538]
[1776789262923,44.77,76002.15,0.0,-0.95465,4e-05,4.86384]
[1776789267958,44.77,76003.49,0.0,-0.9546,4e-05,4.86816]
[1776789271986,44.77,76011.93,0.0,-0.95428,4e-05,4.89471]
[1776789272993,44.77,76019.15,0.0,-0.95398,4e-05,4.92115]
[1776789280062,44.76,76025.08,0.0,-0.95374,4e-05,4.94216]
[1776789281054,44.76,76032.61,0.0,-0.95342,4e-05,4.97039]
[1776789285082,44.77,76035.97,0.0,-0.95326,4e-05,4.98386]
[1776789290117,44.77,76034.31,0.0,-0.95332,4e-05,4.97869]
[1776789292140,44.77,76039.63,0.0,-0.95309,4e-05,4.99894]
[1776789293140,44.77,76056.66,0.0,-0.95235,4e-05,5.06295]
[1776789294150,44.77,76071.91,0.0,-0.95169,4e-05,5.12063]
[1776789295169,44.77,76071.09,0.0,-0.95172,4e-05,5.11749]
[1776789296163,44.77,76082.39,0.0,-0.95122,4e-05,5.16041]
[1776789297170,44.77,76088.69,0.0,-0.95095,4e-05,5.18436]
[1776789298177,44.77,76086.77,0.0,-0.95103,4e-05,5.1769]
[1776789300192,44.77,76091.91,0.0,-0.95081,4e-05,5.19631]
[1776789301199,44.77,76098.54,0.0,-0.95051,4e-05,5.22156]
[1776789302220,44.77,76099.62,0.0,-0.95047,4e-05,5.2255]
[1776789303218,44.77,76118.93,0.0,-0.9496,5e-05,5.29977]
[1776789304225,44.77,76158.14,0.0,-0.94779,5e-05,5.45313]
[1776789305237,44.77,76169.86,0.0,-0.94724,5e-05,5.49932]
[1776789306275,44.77,76170.91,0.0,-0.9472,5e-05,5.50327]
[1776789307252,44.77,76165.35,0.0,-0.94746,5e-05,5.48104]
[1776789308261,44.77,76158.48,0.0,-0.94779,5e-05,5.45373]
[1776789309269,44.77,76157.13,0.0,-0.94785,5e-05,5.44827]
[1776789311285,44.77,76148.08,0.0,-0.94827,5e-05,5.41255]
[1776789312381,44.76,76143.26,0.0,-0.94851,5e-05,5.39261]
[1776789314321,44.76,76141.3,0.0,-0.94861,5e-05,5.38403]
[1776789318351,44.76,76146.99,0.0,-0.94836,5e-05,5.40488]
[1776789320365,44.75,76154.25,0.0,-0.94803,5e-05,5.43328]
[1776789321372,44.75,76152.21,0.0,-0.94812,5e-05,5.42515]
[1776789323386,44.75,76163.4,0.0,-0.9476,5e-05,5.46904]
[1776789324400,44.75,76164.74,0.0,-0.94754,5e-05,5.47417]
[1776789325414,44.75,76156.66,0.0,-0.94792,5e-05,5.4421]
[1776789326414,44.75,76170.82,0.0,-0.94726,5e-05,5.49794]
[1776789327417,44.75,76182.09,0.0,-0.94673,5e-05,5.54251]
[1776789328444,44.75,76187.61,0.0,-0.94647,5e-05,5.56425]
[1776789329429,44.75,76195.28,0.0,-0.94611,5e-05,5.59462]
[1776789330437,44.75,76192.11,0.0,-0.94627,5e-05,5.58156]
[1776789331447,44.75,76186.73,0.0,-0.94657,5e-05,5.55543]
[1776789332451,44.75,76181.24,0.0,-0.94683,5e-05,5.53324]
[1776789333459,44.75,76176.04,0.0,-0.94708,5e-05,5.5123]
[1776789335472,44.74,76173.05,0.0,-0.94723,5e-05,5.49999]
[1776789336479,44.74,76166.43,0.0,-0.94754,5e-05,5.47356]
[1776789337491,44.74,76163.65,0.0,-0.94768,5e-05,5.46198]
[1776789340507,44.74,76169.96,0.0,-0.94739,5e-05,5.48603]
[1776789341515,44.74,76160.81,0.0,-0.94782,5e-05,5.44966]
[1776789342522,44.74,76161.07,0.0,-0.94781,5e-05,5.45055]
[1776789347557,44.74,76159.3,0.0,-0.9479,5e-05,5.44282]
[1776789352591,44.73,76163.61,0.0,-0.94771,5e-05,5.45908]
[1776789357627,44.73,76164.99,0.0,-0.94766,5e-05,5.46376]
[1776789360648,44.73,76154.6,0.0,-0.94815,5e-05,5.42233]
[1776789361659,44.73,76151.42,0.0,-0.9483,5e-05,5.40974]
[1776789362681,44.73,76143.78,0.0,-0.94865,5e-05,5.37971]
[1776789363680,44.73,76136.18,0.0,-0.949,5e-05,5.34999]
[1776789364688,44.73,76137.97,0.0,-0.94892,5e-05,5.35658]
[1776789367708,44.73,76139.67,0.0,-0.94884,5e-05,5.36322]
[1776789368716,44.73,76149.74,0.0,-0.94838,5e-05,5.40265]
[1776789369723,44.73,76153.48,0.0,-0.94821,5e-05,5.41726]
[1776789371737,44.73,76154.27,0.0,-0.94817,5e-05,5.42016]
[1776789374759,44.73,76145.05,0.0,-0.9486,5e-05,5.38368]
[1776789375763,44.73,76142.18,0.0,-0.94874,5e-05,5.3724]
[1776789376771,44.72,76126.61,0.0,-0.94945,5e-05,5.31127]
[1776789377778,44.72,76124.04,0.0,-0.94958,5e-05,5.30095]
[1776789378785,44.72,76130.0,0.0,-0.94931,5e-05,5.32377]
[1776789379794,44.72,76135.49,0.0,-0.94906,5e-05,5.34478]
[1776789384828,44.72,76131.01,0.0,-0.94928,5e-05,5.32624]
[1776789387851,44.72,76120.92,0.0,-0.94975,5e-05,5.28605]
[1776789389863,44.71,76118.32,0.0,-0.94988,5e-05,5.27542]
[1776789393891,44.71,76123.56,0.0,-0.94969,5e-05,5.29042]
[1776789394900,44.71,76135.31,0.0,-0.94915,5e-05,5.33579]
[1776789395906,44.71,76136.89,0.0,-0.94909,5e-05,5.34159]
[1776789396913,44.71,76143.97,0.0,-0.94876,5e-05,5.36929]
[1776789398584,44.71,76146.79,0.0,-0.94863,5e-05,5.38034]
[1776789403962,44.71,76142.83,0.0,-0.94882,5e-05,5.36444]
[1776789408997,44.7,76138.25,0.0,-0.94904,5e-05,5.34585]
[1776789413026,44.7,76151.73,0.0,-0.94843,5e-05,5.39716]
[1776789418730,44.7,76149.59,0.0,-0.94854,5e-05,5.38827]
[1776789422090,44.69,76143.33,0.0,-0.94885,5e-05,5.36213]
[1776789424104,44.69,76127.39,0.0,-0.94958,5e-05,5.29939]
[1776789426117,44.69,76133.99,0.0,-0.94929,5e-05,5.32443]
[1776789431153,44.69,76135.69,0.0,-0.94923,5e-05,5.32945]
[1776789434174,44.68,76126.95,0.0,-0.94964,5e-05,5.29459]
[1776789437200,44.68,76114.8,0.0,-0.9502,5e-05,5.24686]
[1776789438868,44.68,76101.4,0.0,-0.9508,4e-05,5.19519]
[1776789444247,44.68,76099.02,0.0,-0.95092,4e-05,5.18541]
[1776789449281,44.68,76098.31,0.0,-0.95095,4e-05,5.18225]
[1776789454317,44.68,76094.01,0.0,-0.95118,4e-05,5.16137]
[1776789459352,44.67,76094.58,0.0,-0.95116,4e-05,5.16332]
[1776789464388,44.67,76093.12,0.0,-0.95123,4e-05,5.15752]
[1776789465394,44.67,76083.93,0.0,-0.95164,4e-05,5.12247]
[1776789466401,44.67,76076.69,0.0,-0.95195,4e-05,5.09501]
[1776789467408,44.67,76073.7,0.0,-0.95208,4e-05,5.08376]
[1776789470429,44.67,76067.83,0.0,-0.95234,4e-05,5.06183]
[1776789472444,44.68,76061.23,0.0,-0.95262,4e-05,5.03722]
[1776789475465,44.68,76068.12,0.0,-0.95232,4e-05,5.06358]
[1776789478485,44.68,76073.24,0.0,-0.95209,4e-05,5.08321]
[1776789480499,44.68,76082.1,0.0,-0.9517,4e-05,5.11691]
[1776789481514,44.68,76081.17,0.0,-0.95174,4e-05,5.11339]
[1776789482522,44.68,76086.99,0.0,-0.95148,4e-05,5.13553]
[1776789483528,44.68,76090.66,0.0,-0.95132,4e-05,5.14949]
[1776789485543,44.68,76089.91,0.0,-0.95136,4e-05,5.14653]
[1776789487556,44.68,76077.26,0.0,-0.95191,4e-05,5.09838]
[1776789488562,44.68,76074.66,0.0,-0.95203,4e-05,5.08856]
[1776789491585,44.68,76071.08,0.0,-0.95218,4e-05,5.07519]
[1776789494606,44.68,76062.71,0.0,-0.95254,4e-05,5.04386]
[1776789495615,44.68,76059.15,0.0,-0.9527,4e-05,5.0306]
[1776789499643,44.68,76055.94,0.0,-0.95283,4e-05,5.01914]
[1776789502663,44.68,76068.53,0.0,-0.95228,4e-05,5.067]
[1776789503670,44.68,76069.44,0.0,-0.95224,4e-05,5.07053]
[1776789508704,44.68,76063.6,0.0,-0.95249,4e-05,5.04894]
[1776789512733,44.69,76056.89,0.0,-0.95281,4e-05,5.02009]
[1776789514747,44.69,76049.79,0.0,-0.95311,4e-05,4.9938]
[1776789515754,44.69,76044.76,0.0,-0.95332,4e-05,4.97519]
[1776789517768,44.69,76040.95,0.0,-0.95348,4e-05,4.96142]
[1776789519782,44.69,76032.87,0.0,-0.95382,4e-05,4.93187]
[1776789520791,44.69,76022.48,0.0,-0.95426,4e-05,4.8937]
[1776789521796,44.69,76018.32,0.0,-0.95443,4e-05,4.8787]
[1776789524817,44.7,76012.33,0.0,-0.95467,4e-05,4.85775]
[1776789526832,44.7,76011.56,0.0,-0.95469,4e-05,4.8557]
[1776789529852,44.7,76016.6,0.0,-0.95446,4e-05,4.87539]
[1776789530862,44.7,76010.48,0.0,-0.95472,4e-05,4.85324]
[1776789531866,44.7,76006.31,0.0,-0.95489,4e-05,4.83832]
[1776789536901,44.71,76005.62,0.0,-0.95489,4e-05,4.83777]
[1776789541936,44.72,76001.43,0.0,-0.95504,4e-05,4.82443]
[1776789548985,44.72,76002.96,0.0,-0.95498,4e-05,4.83007]
[1776789549993,44.72,76010.54,0.0,-0.95466,4e-05,4.85824]
[1776789551000,44.72,76012.33,0.0,-0.95458,4e-05,4.86517]
[1776789554023,44.72,76018.48,0.0,-0.95431,4e-05,4.8888]
[1776789555030,44.72,76011.51,0.0,-0.9546,4e-05,4.86344]
[1776789556038,44.72,76007.09,0.0,-0.95478,4e-05,4.84754]
[1776789561071,44.73,76006.96,0.0,-0.95477,4e-05,4.84879]
[1776789563101,44.73,75999.59,0.0,-0.95507,4e-05,4.8225]
[1776789565115,44.73,75992.27,0.0,-0.95536,4e-05,4.79655]
[1776789566123,44.74,75993.88,0.0,-0.95529,4e-05,4.80283]
[1776789567128,44.74,75999.46,0.0,-0.95505,4e-05,4.82359]
[1776789568135,44.74,76001.51,0.0,-0.95496,4e-05,4.83145]
[1776789572162,44.74,76013.98,0.0,-0.95446,4e-05,4.87453]
[1776789573171,44.74,76013.98,0.0,-0.95445,4e-05,4.87508]
[1776789578205,44.75,76009.42,0.0,-0.95463,4e-05,4.85978]
[1776789582233,44.75,76014.73,0.0,-0.95439,4e-05,4.88041]
[1776789587269,44.76,76018.13,0.0,-0.95423,4e-05,4.89425]
[1776789592303,44.76,76021.56,0.0,-0.95407,4e-05,4.90821]
[1776789596335,44.76,76029.38,0.0,-0.95373,4e-05,4.93814]
[1776789601371,44.77,76033.01,0.0,-0.95357,4e-05,4.9524]
[1776789602382,44.77,76051.52,0.0,-0.95277,4e-05,5.02164]
[1776789603384,44.77,76062.76,0.0,-0.95228,4e-05,5.06394]
[1776789604402,44.77,76073.68,0.0,-0.95181,4e-05,5.10513]
[1776789606405,44.77,76088.54,0.0,-0.95115,4e-05,5.16136]
[1776789611441,44.76,76084.81,0.0,-0.95133,4e-05,5.14644]
[1776789613453,44.76,76079.03,0.0,-0.95158,4e-05,5.12426]
[1776789618490,44.76,76082.57,0.0,-0.95144,4e-05,5.13716]
[1776789622521,44.76,76077.03,0.0,-0.95168,4e-05,5.11569]
[1776789627553,44.76,76086.0,0.0,-0.95129,4e-05,5.1493]
[1776789628559,44.76,76085.11,0.0,-0.95134,4e-05,5.14576]
[1776789633596,44.76,76078.29,0.0,-0.95168,4e-05,5.11501]
[1776789638630,44.75,76076.07,0.0,-0.95178,4e-05,5.10608]
[1776789640655,44.75,76081.59,0.0,-0.95154,4e-05,5.12683]
[1776789641654,44.75,76098.77,0.0,-0.95078,4e-05,5.19221]
[1776789642663,44.75,76098.85,0.0,-0.95078,4e-05,5.19228]
[1776789647696,44.75,76086.94,0.0,-0.95133,4e-05,5.14565]
[1776789648752,44.75,76093.14,0.0,-0.95105,4e-05,5.16915]
[1776789650722,44.75,76103.24,0.0,-0.95061,4e-05,5.20745]
[1776789651735,44.75,76101.07,0.0,-0.95071,4e-05,5.19891]
[1776789653744,44.75,76097.95,0.0,-0.95085,4e-05,5.18659]
[1776789656764,44.74,76106.25,0.0,-0.95048,4e-05,5.21792]
[1776789657771,44.74,76108.27,0.0,-0.9504,4e-05,5.22548]
[1776789659785,44.74,76099.92,0.0,-0.95077,4e-05,5.19303]
[1776789660801,44.74,76097.85,0.0,-0.95087,4e-05,5.18495]
[1776789662806,44.74,76094.32,0.0,-0.95103,4e-05,5.17119]
[1776789667844,44.74,76092.19,0.0,-0.95113,4e-05,5.16253]
[1776789672878,44.74,76087.8,0.0,-0.95133,4e-05,5.14533]
[1776789675897,44.74,76066.83,0.0,-0.95225,4e-05,5.06564]
[1776789676903,44.74,76063.02,0.0,-0.95242,4e-05,5.05133]
[1776789678918,44.74,76055.7,0.0,-0.95273,4e-05,5.02398]
[1776789679931,44.74,76066.65,0.0,-0.95226,4e-05,5.06527]
[1776789680932,44.74,76069.19,0.0,-0.95215,4e-05,5.0749]
[1776789685983,44.74,76070.39,0.0,-0.95209,4e-05,5.07964]
[1776789688988,44.74,76084.58,0.0,-0.95147,4e-05,5.13357]
[1776789689996,44.74,76088.78,0.0,-0.95128,4e-05,5.14952]
[1776789692014,44.74,76082.41,0.0,-0.9516,4e-05,5.12105]
[1776789694027,44.74,76075.56,0.0,-0.9519,4e-05,5.09504]
[1776789695036,44.74,76071.13,0.0,-0.9521,4e-05,5.07831]
[1776789697048,44.74,76064.36,0.0,-0.95239,4e-05,5.05289]
[1776789699062,44.74,76069.81,0.0,-0.95215,4e-05,5.07362]
[1776789701079,44.74,76074.09,0.0,-0.95196,4e-05,5.08989]
[1776789702083,44.74,76084.27,0.0,-0.95151,4e-05,5.12852]
[1776789703092,44.74,76088.02,0.0,-0.95135,4e-05,5.14275]
[1776789708125,44.74,76080.91,0.0,-0.95166,4e-05,5.11552]
[1776789712153,44.74,76073.78,0.0,-0.95198,4e-05,5.08845]
[1776789713160,44.74,76071.81,0.0,-0.95206,4e-05,5.08102]
[1776789721216,44.74,76070.41,0.0,-0.95212,4e-05,5.07602]
[1776789726258,44.74,76078.72,0.0,-0.95175,4e-05,5.10775]
[1776789727258,44.74,76080.18,0.0,-0.95169,4e-05,5.11328]
[1776789732297,44.74,76074.1,0.0,-0.95196,4e-05,5.09023]
[1776789734310,44.74,76071.53,0.0,-0.95207,4e-05,5.08058]
[1776789738337,44.74,76063.1,0.0,-0.95243,4e-05,5.04895]
[1776789739345,44.74,76058.8,0.0,-0.95262,4e-05,5.03287]
[1776789741027,44.74,76056.31,0.0,-0.95273,4e-05,5.02374]
[1776789744380,44.74,76044.58,0.0,-0.95323,4e-05,4.98024]
[1776789745387,44.74,76038.23,0.0,-0.9535,4e-05,4.95678]
[1776789746395,44.75,76027.58,0.0,-0.95395,4e-05,4.91749]
[1776789747400,44.75,76024.28,0.0,-0.95408,4e-05,4.90558]
[1776789749416,44.75,76012.62,0.0,-0.95456,4e-05,4.86362]
[1776789754451,44.75,76008.35,0.0,-0.95475,4e-05,4.84577]
[1776789758477,44.76,76003.2,0.0,-0.95495,4e-05,4.82846]
[1776789763513,44.77,76002.03,0.0,-0.95498,4e-05,4.82617]
[1776789766534,44.77,75996.89,0.0,-0.95518,4e-05,4.80865]
[1776789771240,44.78,75988.98,0.0,-0.95548,4e-05,4.7816]
[1776789771569,44.78,75988.98,0.0,-0.95548,4e-05,4.78207]
[1776789776605,44.78,75988.5,0.0,-0.95548,4e-05,4.78168]
[1776789781321,44.78,75995.82,0.0,-0.95518,4e-05,4.80805]
[1776789781639,44.78,75995.82,0.0,-0.95518,4e-05,4.80851]
[1776789782649,44.78,75990.21,0.0,-0.95541,4e-05,4.78803]
[1776789783653,44.78,75976.13,0.0,-0.95599,4e-05,4.73706]
[1776789785675,44.78,75965.15,0.0,-0.95643,4e-05,4.69764]
[1776789787689,44.78,75952.79,0.0,-0.95693,4e-05,4.6536]
[1776789788696,44.78,75948.92,0.0,-0.95708,4e-05,4.63997]
[1776789790710,44.78,75943.02,0.0,-0.95732,4e-05,4.61934]
[1776789792723,44.79,75937.41,0.0,-0.95753,4e-05,4.59985]
[1776789797759,44.79,75933.44,0.0,-0.95768,4e-05,4.58689]
[1776789800792,44.79,75927.38,0.0,-0.95791,4e-05,4.5662]
[1776789802808,44.79,75933.62,0.0,-0.95766,4e-05,4.58869]
[1776789804817,44.79,75928.62,0.0,-0.95785,4e-05,4.57146]
[1776789805822,44.79,75920.86,0.0,-0.95816,4e-05,4.54395]
[1776789806829,44.79,75913.96,0.0,-0.95843,4e-05,4.5196]
[1776789807842,44.79,75913.79,0.0,-0.95844,4e-05,4.51888]
[1776789810857,44.79,75919.97,0.0,-0.9582,4e-05,4.54061]
[1776789811865,44.79,75926.27,0.0,-0.95798,4e-05,4.55915]
[1776789812872,44.79,75940.93,0.0,-0.9574,4e-05,4.61119]
[1776789813880,44.8,75948.18,0.0,-0.9571,4e-05,4.63713]
[1776789814885,44.8,75948.78,0.0,-0.95708,4e-05,4.63941]
[1776789819919,44.8,75947.3,0.0,-0.95713,4e-05,4.63484]
[1776789821934,44.8,75952.92,0.0,-0.9569,4e-05,4.65567]
[1776789822941,44.8,75946.8,0.0,-0.95713,4e-05,4.63451]
[1776789823948,44.8,75945.5,0.0,-0.95718,4e-05,4.63002]
[1776789825962,44.8,75940.82,0.0,-0.95737,4e-05,4.6137]
[1776789828997,44.81,75933.64,0.0,-0.95765,4e-05,4.58881]
[1776789829992,44.81,75922.93,0.0,-0.95807,4e-05,4.55127]
[1776789830998,44.81,75916.29,0.0,-0.95832,4e-05,4.52823]
[1776789832008,44.81,75916.62,0.0,-0.95831,4e-05,4.52969]
[1776789835033,44.81,75912.4,0.0,-0.95846,4e-05,4.51587]
[1776789840063,44.82,75909.89,0.0,-0.95854,4e-05,4.50877]
[1776789844088,44.82,75909.26,0.0,-0.95855,4e-05,4.50803]
[1776789845095,44.82,75897.21,0.0,-0.95901,4e-05,4.46646]
[1776789846102,44.82,75886.74,0.0,-0.95941,4e-05,4.43067]
[1776789847109,44.83,75885.91,0.0,-0.95944,4e-05,4.4283]
[1776789852145,44.83,75888.15,0.0,-0.95933,4e-05,4.43812]
[1776789857179,44.84,75890.74,0.0,-0.9592,4e-05,4.44959]
[1776789862215,44.85,75887.69,0.0,-0.95929,4e-05,4.44154]
[1776789867268,44.85,75887.97,0.0,-0.95926,4e-05,4.44369]
[1776789869265,44.85,75901.45,0.0,-0.95874,4e-05,4.49099]
[1776789870305,44.86,75914.06,0.0,-0.95824,4e-05,4.53544]
[1776789871288,44.86,75919.17,0.0,-0.95807,4e-05,4.54946]
[1776789872325,44.86,75923.34,0.0,-0.9579,4e-05,4.5648]
[1776789873302,44.86,75914.01,0.0,-0.95827,4e-05,4.53237]
[1776789874313,44.86,75914.83,0.0,-0.95823,4e-05,4.5356]
[1776789876324,44.86,75916.43,0.0,-0.95816,4e-05,4.54189]
[1776789878338,44.86,75911.54,0.0,-0.95834,4e-05,4.52549]
[1776789883372,44.87,75905.35,0.0,-0.95856,4e-05,4.50573]
[1776789884379,44.87,75910.96,0.0,-0.95834,4e-05,4.52574]
[1776789885385,44.87,75909.07,0.0,-0.95841,4e-05,4.51952]
[1776789890423,44.88,75908.68,0.0,-0.9584,4e-05,4.52016]
[1776789895459,44.89,75907.44,0.0,-0.95843,4e-05,4.51786]
[1776789899485,44.89,75913.7,0.0,-0.95816,4e-05,4.54141]
[1776789904519,44.9,75914.73,0.0,-0.9581,4e-05,4.54693]
[1776789906534,44.9,75924.21,0.0,-0.95772,4e-05,4.581]
[1776789907548,44.9,75924.85,0.0,-0.95769,4e-05,4.58359]
[1776789909580,44.9,75936.99,0.0,-0.9572,4e-05,4.62715]
[1776789910565,44.9,75954.86,0.0,-0.95648,4e-05,4.69105]
[1776789912362,44.91,75956.39,0.0,-0.9564,4e-05,4.69792]
[1776789917614,44.92,75954.63,0.0,-0.95645,4e-05,4.69392]
[1776789922648,44.92,75952.05,0.0,-0.95654,4e-05,4.68531]
[1776789927684,44.92,75948.82,0.0,-0.95667,4e-05,4.6744]
[1776789932503,44.92,75958.46,0.0,-0.9563,4e-05,4.70546]
[1776789935740,44.92,75961.67,0.0,-0.95617,4e-05,4.7172]
[1776789940774,44.92,75959.11,0.0,-0.95627,4e-05,4.70821]
[1776789945813,44.92,75959.24,0.0,-0.95627,4e-05,4.7089]
[1776789946817,44.93,75967.38,0.0,-0.95593,4e-05,4.73869]
[1776789947825,44.93,75974.0,0.0,-0.95565,4e-05,4.76307]
[1776789952860,44.94,75974.91,0.0,-0.95558,4e-05,4.7689]
[1776789954874,44.94,75980.72,0.0,-0.95533,4e-05,4.79087]
[1776789959909,44.95,75980.25,0.0,-0.95533,4e-05,4.79147]
[1776789961922,44.95,75974.4,0.0,-0.95556,4e-05,4.77122]
[1776789962930,44.95,75960.19,0.0,-0.95613,4e-05,4.72053]
[1776789963937,44.95,75966.88,0.0,-0.95585,4e-05,4.74516]
[1776789964944,44.95,75971.92,0.0,-0.95564,4e-05,4.76387]
[1776789966957,44.96,75981.5,0.0,-0.95523,4e-05,4.79955]
[1776789967964,44.96,75982.76,0.0,-0.95518,4e-05,4.80458]
[1776789973002,44.97,75979.82,0.0,-0.95527,4e-05,4.79623]
[1776789976023,44.97,75990.74,0.0,-0.9548,4e-05,4.83735]
[1776789977030,44.97,75999.95,0.0,-0.95441,4e-05,4.87141]
[1776789978037,44.97,76001.4,0.0,-0.95435,4e-05,4.87707]
[1776789981064,44.98,75993.85,0.0,-0.95465,4e-05,4.85049]
[1776789984079,44.98,75992.12,0.0,-0.95471,4e-05,4.84533]
[1776789989114,44.99,75995.66,0.0,-0.95454,4e-05,4.8602]
[1776789992134,44.99,75979.57,0.0,-0.95523,4e-05,4.79879]
[1776789993143,44.99,75982.3,0.0,-0.95511,4e-05,4.80918]
[1776789995156,44.99,76003.61,0.0,-0.95421,4e-05,4.88786]
[1776789996163,45.0,76008.37,0.0,-0.95401,4e-05,4.90568]
[1776790000193,45.0,76002.15,0.0,-0.95426,4e-05,4.88412]
[1776790001199,45.0,75995.93,0.0,-0.95451,4e-05,4.8617]
[1776790002205,45.0,75991.67,0.0,-0.95469,4e-05,4.84652]
[1776790004219,45.0,75992.4,0.0,-0.95465,4e-05,4.85]
[1776790005225,45.01,75998.28,0.0,-0.9544,4e-05,4.87189]
[1776790006236,45.01,75999.17,0.0,-0.95435,4e-05,4.87552]
[1776790009257,45.01,75988.37,0.0,-0.95479,4e-05,4.83719]
[1776790010262,45.01,75984.37,0.0,-0.95495,4e-05,4.82306]
[1776790012274,45.02,75979.9,0.0,-0.95513,4e-05,4.80775]
[1776790017313,45.02,75978.43,0.0,-0.95516,4e-05,4.80478]
[1776790019324,45.03,75974.29,0.0,-0.95532,4e-05,4.79078]
[1776790024359,45.03,75975.47,0.0,-0.95524,4e-05,4.79761]
[1776790029394,45.04,75978.58,0.0,-0.95508,4e-05,4.81136]
[1776790034429,45.05,75979.79,0.0,-0.95501,4e-05,4.81813]
[1776790038457,45.06,75973.75,0.0,-0.95523,4e-05,4.79816]
[1776790041478,45.06,75967.84,0.0,-0.95546,4e-05,4.77835]
[1776790042485,45.06,75966.43,0.0,-0.95551,4e-05,4.7738]
[1776790045508,45.07,75958.21,0.0,-0.95583,4e-05,4.74589]
[1776790046514,45.07,75951.7,0.0,-0.95608,4e-05,4.72313]
[1776790047522,45.07,75950.73,0.0,-0.95612,4e-05,4.72027]
[1776790051550,45.08,75943.87,0.0,-0.9564,4e-05,4.69425]
[1776790056588,45.09,75945.61,0.0,-0.95629,4e-05,4.70352]
[1776790061625,45.1,75943.38,0.0,-0.95635,4e-05,4.69851]
[1776790066660,45.11,75938.12,0.0,-0.95653,4e-05,4.68264]
[1776790073504,45.12,75936.16,0.0,-0.95656,4e-05,4.67974]
[1776790078743,45.13,75938.8,0.0,-0.95642,4e-05,4.69194]
[1776790083779,45.14,75938.45,0.0,-0.95641,4e-05,4.69335]
[1776790088814,45.15,75938.42,0.0,-0.95638,4e-05,4.6958]
[1776790093644,45.16,75941.9,0.0,-0.95621,4e-05,4.71064]
[1776790095864,45.16,75956.61,0.0,-0.9556,4e-05,4.76428]
[1776790096875,45.16,75976.22,0.0,-0.95479,4e-05,4.83552]
[1776790097876,45.16,75989.29,0.0,-0.95424,4e-05,4.8834]
[1776790098883,45.16,75992.58,0.0,-0.9541,4e-05,4.89563]
[1776790101904,45.16,76000.83,0.0,-0.95375,4e-05,4.9266]
[1776790105932,45.16,76014.86,0.0,-0.95315,4e-05,4.9788]
[1776790110969,45.17,76016.12,0.0,-0.95309,4e-05,4.98369]
[1776790114995,45.17,76029.12,0.0,-0.95257,4e-05,5.02793]
[1776790118016,45.17,76020.72,0.0,-0.95293,4e-05,4.99671]
[1776790123051,45.17,76028.83,0.0,-0.95258,4e-05,5.02702]
[1776790128086,45.17,76026.71,0.0,-0.95267,4e-05,5.01908]
[1776790133121,45.17,76025.67,0.0,-0.95271,4e-05,5.01524]
[1776790135139,45.17,76019.96,0.0,-0.95296,4e-05,4.99409]
[1776790140178,45.17,76022.18,0.0,-0.95286,4e-05,5.00249]
[1776790143196,45.17,76026.89,0.0,-0.95266,4e-05,5.01998]
[1776790148231,45.17,76027.67,0.0,-0.95263,4e-05,5.02279]
[1776790153311,45.17,76021.27,0.0,-0.9529,4e-05,4.99895]
[1776790154276,45.17,76001.2,0.0,-0.95375,4e-05,4.9249]
[1776790155282,45.17,75989.77,0.0,-0.95423,4e-05,4.88317]
[1776790156290,45.17,75993.24,0.0,-0.95409,4e-05,4.89608]
[1776790157296,45.17,75998.24,0.0,-0.95387,4e-05,4.9146]
[1776790160321,45.17,75999.55,0.0,-0.95381,4e-05,4.91992]
[1776790162331,45.17,76009.16,0.0,-0.9534,4e-05,4.95559]
[1776790163339,45.17,76016.64,0.0,-0.95308,4e-05,4.98333]
[1776790164344,45.17,76017.69,0.0,-0.95304,4e-05,4.98728]
[1776790170386,45.17,76017.04,0.0,-0.95306,4e-05,4.98519]
[1776790175423,45.17,76015.71,0.0,-0.95315,4e-05,4.9765]
[1776790177437,45.17,76022.25,0.0,-0.95287,4e-05,5.00081]
[1776790180458,45.17,76027.83,0.0,-0.95263,4e-05,5.02157]
[1776790185493,45.17,76026.58,0.0,-0.95268,4e-05,5.01691]
[1776790187506,45.17,76038.22,0.0,-0.95218,4e-05,5.06031]
[1776790188514,45.17,76043.5,0.0,-0.95195,4e-05,5.08]
[1776790189521,45.17,76043.91,0.0,-0.95193,4e-05,5.08145]
[1776790194557,45.17,76039.21,0.0,-0.95214,4e-05,5.06342]
[1776790200600,45.17,76039.58,0.0,-0.95213,4e-05,5.06449]
[1776790202611,45.17,76030.19,0.0,-0.95254,4e-05,5.02937]
[1776790203618,45.17,76030.54,0.0,-0.95252,4e-05,5.03069]
[1776790206641,45.17,76024.74,0.0,-0.95277,4e-05,5.00916]
[1776790207647,45.17,76021.24,0.0,-0.95292,4e-05,4.99622]
[1776790209662,45.17,76017.63,0.0,-0.95307,4e-05,4.98301]
[1776790214697,45.17,76019.31,0.0,-0.953,4e-05,4.98968]
[1776790216711,45.17,76030.93,0.0,-0.9525,4e-05,5.03302]
[1776790217718,45.17,76037.74,0.0,-0.9522,4e-05,5.05845]
[1776790218726,45.17,76041.94,0.0,-0.95202,4e-05,5.07415]
[1776790223762,45.17,76043.59,0.0,-0.95195,4e-05,5.08011]
[1776790226786,45.17,76029.24,0.0,-0.95257,4e-05,5.02641]
[1776790227796,45.17,76024.26,0.0,-0.95279,4e-05,5.00794]
[1776790229804,45.17,76021.56,0.0,-0.9529,4e-05,4.99807]
[1776790234839,45.17,76022.59,0.0,-0.95289,4e-05,4.99819]
[1776790239878,45.18,76018.41,0.0,-0.95306,4e-05,4.98317]
[1776790240884,45.18,75998.99,0.0,-0.95388,4e-05,4.91172]
[1776790241891,45.18,75993.02,0.0,-0.95413,4e-05,4.89007]
[1776790242901,45.18,75994.97,0.0,-0.95405,4e-05,4.89745]
[1776790246936,45.18,75985.98,0.0,-0.95441,4e-05,4.86587]
[1776790251972,45.19,75985.16,0.0,-0.95442,4e-05,4.86437]
[1776790257007,45.19,75989.4,0.0,-0.95423,4e-05,4.88112]
[1776790259020,45.19,75996.71,0.0,-0.95392,4e-05,4.90847]
[1776790264857,45.2,76002.59,0.0,-0.95365,4e-05,4.93166]
[1776790271122,45.2,76004.75,0.0,-0.95354,4e-05,4.94131]
[1776790273129,45.2,76013.13,0.0,-0.95318,4e-05,4.97245]
[1776790274926,45.21,76012.43,0.0,-0.95321,4e-05,4.97025]
[1776790280177,45.21,76008.62,0.0,-0.95336,4e-05,4.95716]
[1776790282197,45.21,76001.43,0.0,-0.95365,4e-05,4.93136]
[1776790286225,45.21,76007.15,0.0,-0.9534,4e-05,4.95315]
[1776790291262,45.22,76007.14,0.0,-0.95343,4e-05,4.95009]
[1776790296300,45.22,76007.26,0.0,-0.95341,4e-05,4.95161]
[1776790298311,45.22,75998.87,0.0,-0.95376,4e-05,4.92119]
[1776790299318,45.22,75991.28,0.0,-0.95407,4e-05,4.89389]
[1776790301332,45.22,75985.7,0.0,-0.9543,4e-05,4.87417]
[1776790304353,45.23,75984.11,0.0,-0.95436,4e-05,4.86909]
[1776790308381,45.23,75979.07,0.0,-0.95455,4e-05,4.85252]
[1776790310395,45.23,75971.58,0.0,-0.95485,4e-05,4.82571]
[1776790311401,45.24,75967.72,0.0,-0.955,4e-05,4.81254]
[1776790316437,45.24,75969.39,0.0,-0.95491,4e-05,4.82076]
[1776790321473,45.25,75967.37,0.0,-0.95496,4e-05,4.81602]
[1776790324496,45.25,75955.31,0.0,-0.95545,4e-05,4.77339]
[1776790325500,45.26,75957.36,0.0,-0.95535,4e-05,4.78172]
[1776790327514,45.26,75962.37,0.0,-0.95514,4e-05,4.80021]
[1776790329528,45.26,75955.44,0.0,-0.95541,4e-05,4.77659]
[1776790331543,45.27,75948.27,0.0,-0.95569,4e-05,4.75184]
[1776790335572,45.27,75962.72,0.0,-0.95508,4e-05,4.80531]
[1776790336580,45.27,75957.98,0.0,-0.95527,4e-05,4.78906]
[1776790338594,45.28,75964.91,0.0,-0.95498,4e-05,4.81447]
[1776790342622,45.28,75969.95,0.0,-0.95475,4e-05,4.83422]
[1776790347657,45.29,75972.21,0.0,-0.95464,4e-05,4.84414]
[1776790348666,45.29,75959.45,0.0,-0.95516,4e-05,4.79834]
[1776790349673,45.29,75954.28,0.0,-0.95537,4e-05,4.78014]
[1776790350680,45.29,75952.45,0.0,-0.95543,4e-05,4.77447]
[1776790355715,45.3,75935.0,0.0,-0.95615,4e-05,4.71044]
[1776790357729,45.3,75929.18,0.0,-0.95638,4e-05,4.6903]
[1776790363776,45.31,75928.85,0.0,-0.95635,4e-05,4.69248]
[1776790365787,45.32,75939.01,0.0,-0.95592,4e-05,4.73021]
[1776790367801,45.32,75950.56,0.0,-0.95544,4e-05,4.77242]
[1776790368809,45.32,75957.59,0.0,-0.95516,4e-05,4.7977]
[1776790369815,45.32,75957.84,0.0,-0.95514,4e-05,4.79896]
[1776790374849,45.33,75952.44,0.0,-0.95534,4e-05,4.78169]
[1776790379884,45.33,75947.91,0.0,-0.95551,4e-05,4.76694]
[1776790382905,45.33,75939.15,0.0,-0.95585,4e-05,4.73626]
[1776790385927,45.34,75937.82,0.0,-0.95589,4e-05,4.73286]
[1776790390964,45.35,75939.58,0.0,-0.95579,4e-05,4.74185]
[1776790391970,45.35,75947.62,0.0,-0.95546,4e-05,4.77103]
[1776790393984,45.35,75953.19,0.0,-0.95523,4e-05,4.79141]
[1776790399019,45.36,75950.51,0.0,-0.95531,4e-05,4.78361]
[1776790403046,45.36,75943.23,0.0,-0.95559,4e-05,4.7594]
[1776790408080,45.37,75940.54,0.0,-0.95568,4e-05,4.75151]
[1776790413116,45.38,75941.19,0.0,-0.95566,4e-05,4.75241]
[1776790415917,45.38,75957.07,0.0,-0.95499,4e-05,4.81058]
[1776790421173,45.38,75958.51,0.0,-0.95492,4e-05,4.81712]
[1776790426207,45.39,75960.16,0.0,-0.95483,4e-05,4.82474]
[1776790431262,45.39,75961.16,0.0,-0.95477,4e-05,4.82995]
[1776790432304,45.39,75968.19,0.0,-0.95448,4e-05,4.85539]
[1776790433293,45.4,75974.81,0.0,-0.9542,4e-05,4.88003]
[1776790435073,45.4,75992.14,0.0,-0.95347,4e-05,4.94374]
[1776790435276,45.4,75992.14,0.0,-0.95346,4e-05,4.94388]
[1776790436284,45.4,75987.79,0.0,-0.95365,4e-05,4.92811]
[1776790438297,45.4,75978.27,0.0,-0.95404,4e-05,4.89377]
[1776790440311,45.4,75974.12,0.0,-0.95421,4e-05,4.87918]
[1776790445346,45.41,75973.78,0.0,-0.95421,4e-05,4.87926]
[1776790447359,45.41,75965.09,0.0,-0.95456,4e-05,4.84835]
[1776790452396,45.41,75957.11,0.0,-0.95487,4e-05,4.82122]
[1776790453402,45.41,75942.42,0.0,-0.95547,4e-05,4.76887]
[1776790457430,45.42,75946.03,0.0,-0.9553,4e-05,4.78358]
[1776790461457,45.43,75940.8,0.0,-0.95549,4e-05,4.76654]
[1776790465490,45.43,75954.3,0.0,-0.95492,4e-05,4.8166]
[1776790466496,45.43,75959.6,0.0,-0.9547,4e-05,4.83603]
[1776790471530,45.44,75955.28,0.0,-0.95489,4e-05,4.81799]
[1776790476565,45.44,75950.44,0.0,-0.95507,4e-05,4.80229]
[1776790479586,45.45,75944.85,0.0,-0.95529,4e-05,4.78332]
[1776790484622,45.45,75942.41,0.0,-0.95537,4e-05,4.77652]
[1776790488651,45.46,75934.56,0.0,-0.95567,4e-05,4.75006]
[1776790493685,45.47,75932.24,0.0,-0.95574,4e-05,4.74397]
[1776790498721,45.47,75928.85,0.0,-0.95585,4e-05,4.73406]
[1776790500735,45.48,75941.72,0.0,-0.95532,4e-05,4.78093]
[1776790501745,45.48,75938.65,0.0,-0.95544,4e-05,4.7703]
[1776790503758,45.48,75932.89,0.0,-0.95566,4e-05,4.7505]
[1776790509801,45.49,75933.68,0.0,-0.9556,4e-05,4.75575]
[1776790513828,45.49,75928.31,0.0,-0.9558,4e-05,4.73824]
[1776790518862,45.5,75927.12,0.0,-0.95582,4e-05,4.73616]
[1776790520884,45.5,75937.22,0.0,-0.9554,4e-05,4.77305]
[1776790521885,45.5,75938.86,0.0,-0.95533,4e-05,4.7793]
[1776790522891,45.5,75930.3,0.0,-0.95568,4e-05,4.74907]
[1776790523898,45.51,75933.67,0.0,-0.95553,4e-05,4.7615]
[1776790528934,45.51,75929.31,0.0,-0.95569,4e-05,4.74785]
[1776790530947,45.51,75922.17,0.0,-0.95597,4e-05,4.72322]
[1776790531954,45.52,75921.89,0.0,-0.95601,4e-05,4.71867]
[1776790533972,45.52,75927.22,0.0,-0.95579,4e-05,4.73848]
[1776790535982,45.52,75916.36,0.0,-0.95621,4e-05,4.70075]
[1776790537995,45.52,75913.08,0.0,-0.95633,4e-05,4.69012]
[1776790543032,45.53,75911.11,0.0,-0.95638,4e-05,4.68564]
[1776790548067,45.54,75915.54,0.0,-0.95618,4e-05,4.70391]
[1776790550081,45.54,75921.22,0.0,-0.95594,4e-05,4.72506]
[1776790551087,45.55,75930.52,0.0,-0.95555,4e-05,4.75865]
[1776790552095,45.55,75935.72,0.0,-0.95534,4e-05,4.77766]
[1776790553102,45.55,75940.48,0.0,-0.95514,4e-05,4.7951]
[1776790554109,45.55,75941.62,0.0,-0.95509,4e-05,4.79955]
[1776790556124,45.55,75933.23,0.0,-0.95542,4e-05,4.77064]
[1776790561165,45.56,75931.79,0.0,-0.95545,4e-05,4.76749]
[1776790565186,45.56,75925.64,0.0,-0.95569,4e-05,4.74672]
[1776790566194,45.57,75926.31,0.0,-0.95565,4e-05,4.74997]
[1776790571234,45.57,75939.95,0.0,-0.95507,4e-05,4.80079]
[1776790572235,45.57,75945.89,0.0,-0.95482,4e-05,4.82244]
[1776790577269,45.58,75944.29,0.0,-0.95487,4e-05,4.81828]
[1776790582305,45.58,75942.78,0.0,-0.95492,4e-05,4.81443]
[1776790583311,45.59,75935.14,0.0,-0.95522,4e-05,4.78738]
[1776790588349,45.59,75933.38,0.0,-0.95527,4e-05,4.78288]
[1776790593383,45.6,75929.77,0.0,-0.95544,4e-05,4.76782]
[1776790598418,45.6,75927.81,0.0,-0.95549,4e-05,4.76277]
[1776790600239,45.61,75914.34,0.0,-0.95603,4e-05,4.71582]
[1776790602446,45.61,75908.64,0.0,-0.95624,4e-05,4.69665]
[1776790604461,45.61,75923.44,0.0,-0.95564,4e-05,4.75007]
[1776790606474,45.62,75916.69,0.0,-0.9559,4e-05,4.72699]
[1776790611509,45.62,75920.16,0.0,-0.95573,4e-05,4.74161]
[1776790613525,45.63,75925.64,0.0,-0.9555,4e-05,4.76196]
[1776790616544,45.63,75931.77,0.0,-0.95524,4e-05,4.78505]
[1776790621582,45.64,75933.68,0.0,-0.95514,4e-05,4.79369]
[1776790626615,45.64,75933.2,0.0,-0.95514,4e-05,4.79378]
[1776790630643,45.65,75920.52,0.0,-0.95563,4e-05,4.75006]
[1776790635680,45.65,75917.62,0.0,-0.95573,4e-05,4.74199]
[1776790638702,45.66,75912.58,0.0,-0.95591,4e-05,4.72549]
[1776790643737,45.67,75914.45,0.0,-0.95581,4e-05,4.73454]
[1776790648775,45.67,75912.52,0.0,-0.95586,4e-05,4.73011]
[1776790651793,45.68,75906.5,0.0,-0.95612,4e-05,4.70635]
[1776790653809,45.68,75907.68,0.0,-0.95606,4e-05,4.71163]
[1776790655824,45.69,75917.55,0.0,-0.95565,4e-05,4.74769]
[1776790657838,45.69,75922.17,0.0,-0.95545,4e-05,4.7651]
[1776790662889,45.7,75918.42,0.0,-0.95557,4e-05,4.75416]
[1776790663876,45.7,75911.05,0.0,-0.95587,4e-05,4.7285]
[1776790664883,45.7,75901.52,0.0,-0.95624,4e-05,4.69535]
[1776790665891,45.7,75901.75,0.0,-0.95623,4e-05,4.69676]
[1776790670927,45.71,75909.03,0.0,-0.9559,4e-05,4.72543]
[1776790673947,45.72,75915.06,0.0,-0.95564,4e-05,4.74849]
[1776790674958,45.72,75922.28,0.0,-0.95534,4e-05,4.77472]
[1776790675961,45.72,75925.98,0.0,-0.95518,4e-05,4.78841]
[1776790680997,45.73,75925.03,0.0,-0.95519,4e-05,4.7874]
[1776790686033,45.74,75913.94,0.0,-0.95561,4e-05,4.75031]
[1776790687038,45.74,75909.47,0.0,-0.95579,4e-05,4.735]
[1776790690059,45.74,75908.42,0.0,-0.95581,4e-05,4.73298]
[1776790693081,45.75,75904.04,0.0,-0.95597,4e-05,4.71922]
[1776790698116,45.76,75896.53,0.0,-0.95623,4e-05,4.69569]
[1776790699122,45.76,75892.04,0.0,-0.95641,4e-05,4.68053]
[1776790703151,45.77,75883.27,0.0,-0.95672,4e-05,4.6524]
[1776790708191,45.78,75880.36,0.0,-0.9568,4e-05,4.6456]
[1776790710200,45.79,75874.93,0.0,-0.957,4e-05,4.62798]
[1776790715235,45.79,75873.69,0.0,-0.95706,4e-05,4.62146]
[1776790719263,45.79,75867.23,0.0,-0.95731,4e-05,4.59949]
[1776790724297,45.8,75864.21,0.0,-0.95742,4e-05,4.58968]
[1776790729335,45.8,75864.1,0.0,-0.95742,4e-05,4.59006]
[1776790731358,45.8,75871.81,0.0,-0.95711,4e-05,4.61697]
[1776790732356,45.8,75872.26,0.0,-0.95709,4e-05,4.61868]
[1776790733364,45.8,75866.49,0.0,-0.95732,4e-05,4.59862]
[1776790734370,45.8,75860.59,0.0,-0.95755,4e-05,4.57839]
[1776790736384,45.8,75855.24,0.0,-0.95775,4e-05,4.56019]
[1776790739408,45.8,75838.07,0.0,-0.95841,4e-05,4.50172]
[1776790742465,45.81,75831.49,0.0,-0.95865,4e-05,4.48001]
[1776790744443,45.81,75808.94,0.0,-0.9595,4e-05,4.40418]
[1776790746459,45.81,75803.09,0.0,-0.95971,4e-05,4.3849]
[1776790747468,45.81,75787.36,0.0,-0.96029,4e-05,4.33314]
[1776790749479,45.81,75779.79,0.0,-0.96056,4e-05,4.30814]
[1776790751314,45.81,75789.61,0.0,-0.9602,4e-05,4.34095]
[1776790756528,45.81,75780.32,0.0,-0.96054,4e-05,4.31044]
[1776790759550,45.82,75774.3,0.0,-0.96075,4e-05,4.29087]
[1776790761384,45.82,75768.86,0.0,-0.96095,4e-05,4.27322]
[1776790765591,45.82,75780.89,0.0,-0.9605,4e-05,4.31373]
[1776790770626,45.82,75779.58,0.0,-0.96054,4e-05,4.30995]
[1776790772640,45.82,75786.9,0.0,-0.9603,4e-05,4.33071]
[1776790773649,45.82,75791.95,0.0,-0.96012,4e-05,4.34765]
[1776790778685,45.82,75795.32,0.0,-0.95999,4e-05,4.35923]
[1776790779703,45.82,75804.37,0.0,-0.95965,4e-05,4.38962]
[1776790782719,45.82,75798.62,0.0,-0.95986,4e-05,4.37039]
[1776790787753,45.82,75799.17,0.0,-0.95984,4e-05,4.37243]
[1776790788759,45.82,75810.18,0.0,-0.95943,4e-05,4.40948]
[1776790792790,45.82,75804.85,0.0,-0.95963,4e-05,4.3915]
[1776790797824,45.82,75801.73,0.0,-0.95974,4e-05,4.38112]
[1776790800861,45.82,75795.91,0.0,-0.95996,4e-05,4.3617]
[1776790801859,45.83,75786.81,0.0,-0.9603,4e-05,4.33134]
[1776790802862,45.83,75779.8,0.0,-0.96055,4e-05,4.3081]
[1776790803870,45.83,75776.35,0.0,-0.96068,4e-05,4.29679]
[1776790806916,45.83,75793.25,0.0,-0.96005,4e-05,4.35327]
[1776790809913,45.83,75786.61,0.0,-0.96029,4e-05,4.33149]
[1776790810919,45.83,75785.89,0.0,-0.96032,4e-05,4.32924]
[1776790813943,45.83,75803.58,0.0,-0.95966,4e-05,4.38864]
[1776790818978,45.84,75804.59,0.0,-0.95958,4e-05,4.39607]
[1776790820997,45.84,75791.92,0.0,-0.96005,4e-05,4.35351]
[1776790822004,45.84,75780.69,0.0,-0.96046,4e-05,4.31609]
[1776790823014,45.84,75776.3,0.0,-0.96062,4e-05,4.30161]
[1776790826031,45.84,75774.93,0.0,-0.96067,4e-05,4.29746]
[1776790828044,45.85,75781.6,0.0,-0.96042,4e-05,4.31988]
[1776790833082,45.85,75779.24,0.0,-0.96054,4e-05,4.30876]
[1776790836102,45.85,75784.61,0.0,-0.96033,4e-05,4.32699]
[1776790837110,45.85,75783.49,0.0,-0.96037,4e-05,4.32335]
[1776790839124,45.85,75775.9,0.0,-0.96065,4e-05,4.29833]
[1776790842145,45.85,75774.38,0.0,-0.9607,4e-05,4.29371]
[1776790845166,45.85,75767.08,0.0,-0.96096,4e-05,4.27003]
[1776790850227,45.86,75770.67,0.0,-0.96082,4e-05,4.28284]
[1776790851222,45.86,75761.26,0.0,-0.96116,4e-05,4.25177]
[1776790852223,45.86,75748.06,0.0,-0.96164,4e-05,4.20888]
[1776790853232,45.86,75747.93,0.0,-0.96164,4e-05,4.20877]
[1776790855245,45.86,75754.79,0.0,-0.96138,4e-05,4.23185]
[1776790858265,45.86,75749.24,0.0,-0.96157,4e-05,4.21448]
[1776790859272,45.86,75744.1,0.0,-0.96176,4e-05,4.19798]
[1776790860280,45.86,75746.67,0.0,-0.96166,4e-05,4.2067]
[1776790864307,45.87,75760.71,0.0,-0.96114,4e-05,4.25396]
[1776790865314,45.87,75760.29,0.0,-0.96115,4e-05,4.25281]
[1776790869342,45.87,75768.06,0.0,-0.96086,4e-05,4.27931]
[1776790871356,45.87,75771.29,0.0,-0.96074,4e-05,4.29035]
[1776790876391,45.88,75785.25,0.0,-0.96022,4e-05,4.33754]
[1776790877397,45.88,75788.42,0.0,-0.9601,4e-05,4.34819]
[1776790882433,45.88,75788.96,0.0,-0.96007,4e-05,4.35032]
[1776790883440,45.88,75795.75,0.0,-0.95982,4e-05,4.37306]
[1776790884446,45.88,75795.95,0.0,-0.95981,4e-05,4.37417]
[1776790889482,45.89,75794.98,0.0,-0.95982,4e-05,4.37312]
[1776790890492,45.89,75810.92,0.0,-0.95922,4e-05,4.42722]
[1776790891498,45.89,75820.23,0.0,-0.95889,4e-05,4.45522]
[1776790892504,45.89,75826.06,0.0,-0.95867,4e-05,4.47533]
[1776790893512,45.89,75826.75,0.0,-0.95864,4e-05,4.47794]
[1776790896532,45.89,75817.02,0.0,-0.959,4e-05,4.44571]
[1776790897539,45.9,75819.07,0.0,-0.95892,4e-05,4.45299]
[1776790902575,45.9,75818.59,0.0,-0.95892,4e-05,4.453]
[1776790907627,45.91,75814.5,0.0,-0.95905,4e-05,4.44086]
[1776790909624,45.91,75809.14,0.0,-0.95925,4e-05,4.42349]
[1776790913653,45.91,75786.25,0.0,-0.96009,4e-05,4.34778]
[1776790914660,45.91,75778.74,0.0,-0.96037,4e-05,4.32275]
[1776790915667,45.91,75782.23,0.0,-0.96024,4e-05,4.33448]
[1776790917681,45.92,75790.33,0.0,-0.95993,4e-05,4.36219]
[1776790918688,45.92,75801.14,0.0,-0.95953,4e-05,4.39846]
[1776790919695,45.92,75802.87,0.0,-0.95946,4e-05,4.40428]
[1776790924732,45.92,75807.4,0.0,-0.95929,4e-05,4.41946]
[1776790926745,45.92,75800.02,0.0,-0.95956,4e-05,4.39499]
[1776790928759,45.92,75796.98,0.0,-0.95968,4e-05,4.38479]
[1776790932787,45.92,75805.12,0.0,-0.95937,4e-05,4.41222]
[1776790936817,45.92,75796.39,0.0,-0.95969,4e-05,4.38368]
[1776790937823,45.92,75793.3,0.0,-0.95981,4e-05,4.37334]
[1776790942858,45.92,75794.85,0.0,-0.95974,4e-05,4.37919]
[1776790943866,45.92,75783.41,0.0,-0.96016,4e-05,4.34106]
[1776790944871,45.92,75777.2,0.0,-0.96039,4e-05,4.32039]
[1776790945880,45.92,75779.06,0.0,-0.96032,4e-05,4.32671]
[1776790950914,45.92,75778.09,0.0,-0.96035,4e-05,4.32412]
[1776790952932,45.93,75788.48,0.0,-0.96,4e-05,4.35527]
[1776790957963,45.93,75793.2,0.0,-0.95981,4e-05,4.37185]
[1776790962999,45.93,75792.29,0.0,-0.95984,4e-05,4.369]
[1776790968033,45.93,75789.89,0.0,-0.95993,4e-05,4.36112]
[1776790973068,45.93,75787.21,0.0,-0.96003,4e-05,4.3523]
[1776790975102,45.93,75794.65,0.0,-0.95975,4e-05,4.37725]
[1776790976109,45.93,75795.6,0.0,-0.95971,4e-05,4.38127]
[1776790981144,45.94,75788.4,0.0,-0.95996,4e-05,4.35873]
[1776790983158,45.94,75782.81,0.0,-0.96016,4e-05,4.34051]
[1776790984164,45.94,75790.85,0.0,-0.95986,4e-05,4.36738]
[1776790986180,45.94,75792.02,0.0,-0.95981,4e-05,4.37215]
[1776790988195,45.95,75799.01,0.0,-0.95954,4e-05,4.3964]
[1776790990209,45.95,75803.44,0.0,-0.95936,4e-05,4.41205]
[1776790995245,45.95,75807.41,0.0,-0.95919,4e-05,4.42711]
[1776790997259,45.96,75797.1,0.0,-0.95957,4e-05,4.39301]
[1776790998268,45.96,75795.53,0.0,-0.95963,4e-05,4.38844]
[1776791003302,45.96,75794.32,0.0,-0.95965,4e-05,4.38635]
[1776791006323,45.97,75800.76,0.0,-0.95939,4e-05,4.4092]
[1776791008339,45.97,75805.83,0.0,-0.95919,4e-05,4.42702]
[1776791010352,45.97,75794.59,0.0,-0.95961,4e-05,4.38953]
[1776791011359,45.98,75791.04,0.0,-0.95977,4e-05,4.37454]
[1776791013374,45.98,75789.39,0.0,-0.95982,4e-05,4.3699]
[1776791018408,45.98,75791.67,0.0,-0.95973,4e-05,4.37844]
[1776791023442,45.98,75788.61,0.0,-0.95984,4e-05,4.36824]
[1776791025457,45.98,75784.75,0.0,-0.95998,4e-05,4.35546]
[1776791030493,45.98,75780.25,0.0,-0.96014,4e-05,4.34074]
[1776791032506,45.98,75769.57,0.0,-0.96054,4e-05,4.30543]
[1776791033513,45.98,75768.46,0.0,-0.96057,4e-05,4.30189]
[1776791038548,45.99,75767.14,0.0,-0.96061,4e-05,4.29842]
[1776791039557,45.99,75757.52,0.0,-0.96096,4e-05,4.26666]
[1776791040563,45.99,75755.1,0.0,-0.96105,4e-05,4.25891]
[1776791041570,45.99,75744.43,0.0,-0.96143,4e-05,4.22441]
[1776791043584,45.99,75737.45,0.0,-0.96168,4e-05,4.2019]
[1776791046623,45.99,75733.26,0.0,-0.96182,4e-05,4.18915]
[1776791048624,46.0,75740.19,0.0,-0.96156,4e-05,4.21235]
[1776791049631,46.0,75744.23,0.0,-0.96141,4e-05,4.22582]
[1776791051645,46.0,75748.98,0.0,-0.96124,4e-05,4.24186]
[1776791053659,46.0,75756.43,0.0,-0.96096,4e-05,4.26678]
[1776791058693,46.0,75759.88,0.0,-0.96083,4e-05,4.27912]
[1776791063729,46.01,75759.78,0.0,-0.96082,4e-05,4.27978]
[1776791065743,46.01,75750.49,0.0,-0.96115,4e-05,4.24961]
[1776791066753,46.01,75743.7,0.0,-0.96139,4e-05,4.22762]
[1776791067758,46.01,75740.32,0.0,-0.96151,4e-05,4.21685]
[1776791072792,46.01,75752.71,0.0,-0.96108,4e-05,4.2551]
[1776791073799,46.02,75755.72,0.0,-0.96097,4e-05,4.26522]
[1776791075813,46.02,75758.03,0.0,-0.96088,4e-05,4.2732]
[1776791080848,46.02,75761.02,0.0,-0.96076,4e-05,4.284]
[1776791085884,46.02,75764.51,0.0,-0.96062,4e-05,4.29643]
[1776791090920,46.03,75764.23,0.0,-0.96062,4e-05,4.29641]
[1776791095957,46.03,75763.26,0.0,-0.96065,4e-05,4.29434]
[1776791100992,46.03,75768.35,0.0,-0.96045,4e-05,4.31203]
[1776791103018,46.03,75762.17,0.0,-0.96067,4e-05,4.29176]
[1776791104035,46.04,75737.1,0.0,-0.96158,4e-05,4.21014]
[1776791105028,46.04,75731.18,0.0,-0.96179,4e-05,4.19087]
[1776791106035,46.04,75702.2,0.0,-0.96281,3e-05,4.09772]
[1776791107062,46.04,75680.17,0.0,-0.96357,3e-05,4.02811]
[1776791108056,46.04,75686.43,0.0,-0.96334,3e-05,4.04857]
[1776791109063,46.04,75706.02,0.0,-0.96265,4e-05,4.11169]
[1776791110086,46.04,75696.34,0.0,-0.96299,3e-05,4.0812]
[1776791111112,46.05,75677.31,0.0,-0.96364,3e-05,4.02129]
[1776791112115,46.05,75664.71,0.0,-0.96406,3e-05,3.98223]
[1776791113110,46.05,75661.25,0.0,-0.96417,3e-05,3.97276]
[1776791118143,46.07,75652.43,0.0,-0.96443,3e-05,3.94865]
[1776791120164,46.07,75645.07,0.0,-0.96466,3e-05,3.92723]
[1776791121187,46.07,75630.68,0.0,-0.96513,3e-05,3.88289]
[1776791122185,46.08,75616.06,0.0,-0.96559,3e-05,3.84081]
[1776791123196,46.08,75623.78,0.0,-0.96533,3e-05,3.86472]
[1776791124204,46.09,75637.42,0.0,-0.96487,3e-05,3.90757]
[1776791125209,46.09,75654.03,0.0,-0.9643,3e-05,3.95994]
[1776791126220,46.09,75659.22,0.0,-0.96412,3e-05,3.97685]
[1776791130244,46.1,75652.49,0.0,-0.96432,3e-05,3.9585]
[1776791133266,46.11,75663.13,0.0,-0.96397,3e-05,3.99019]
[1776791134271,46.13,75671.93,0.0,-0.9636,3e-05,4.02375]
[1776791139313,46.14,75677.23,0.0,-0.96339,3e-05,4.0433]
[1776791140314,46.15,75682.47,0.0,-0.96315,3e-05,4.06503]
[1776791141323,46.16,75692.69,0.0,-0.96279,3e-05,4.09804]
[1776791146356,46.18,75688.9,0.0,-0.96285,3e-05,4.09253]
[1776791147363,46.2,75683.82,0.0,-0.96297,3e-05,4.08128]
[1776791148370,46.2,75668.13,0.0,-0.96351,3e-05,4.03204]
[1776791149377,46.2,75665.17,0.0,-0.9636,3e-05,4.02327]
[1776791150384,46.22,75670.68,0.0,-0.96335,3e-05,4.0464]
[1776791151390,46.24,75669.35,0.0,-0.96334,3e-05,4.04753]
[1776791154412,46.29,75661.23,0.0,-0.96344,3e-05,4.03747]
[1776791155419,46.31,75660.83,0.0,-0.9634,3e-05,4.04151]
[1776791156428,46.33,75666.9,0.0,-0.96313,3e-05,4.06588]
[1776791157433,46.35,75668.75,0.0,-0.96301,3e-05,4.07652]
[1776791162468,46.4,75663.82,0.0,-0.96302,3e-05,4.07546]
[1776791165494,46.44,75660.83,0.0,-0.96298,3e-05,4.07929]
[1776791168556,46.45,75665.15,0.0,-0.96281,3e-05,4.09424]
[1776791170545,46.45,75683.86,0.0,-0.96215,4e-05,4.15472]
[1776791171542,46.45,75683.96,0.0,-0.96215,4e-05,4.15534]
[1776791176577,46.46,75692.12,0.0,-0.96184,4e-05,4.18303]
[1776791177584,46.46,75685.52,0.0,-0.96207,4e-05,4.16209]
[1776791178591,46.46,75683.93,0.0,-0.96212,4e-05,4.15729]
[1776791181663,46.46,75670.94,0.0,-0.96257,3e-05,4.11641]
[1776791182709,46.46,75679.79,0.0,-0.96226,4e-05,4.14465]
[1776791184723,46.47,75672.46,0.0,-0.9625,3e-05,4.12258]
[1776791185729,46.47,75667.32,0.0,-0.96268,3e-05,4.10622]
[1776791187745,46.47,75667.94,0.0,-0.96265,3e-05,4.10893]
[1776791191775,46.47,75676.53,0.0,-0.96237,3e-05,4.13401]
[1776791193807,46.48,75670.79,0.0,-0.96256,3e-05,4.11632]
[1776791194801,46.48,75655.39,0.0,-0.96309,3e-05,4.06783]
[1776791195825,46.48,75648.92,0.0,-0.96331,3e-05,4.04785]
[1776791196825,46.48,75636.93,0.0,-0.96371,3e-05,4.01067]
[1776791197835,46.48,75611.11,0.0,-0.96458,3e-05,3.93037]
[1776791198837,46.48,75613.88,0.0,-0.96449,3e-05,3.93894]
[1776791201862,46.48,75619.51,0.0,-0.9643,3e-05,3.95703]
[1776791202865,46.49,75629.41,0.0,-0.96396,3e-05,3.98839]
[1776791203872,46.49,75632.2,0.0,-0.96386,3e-05,3.99763]
[1776791204884,46.49,75626.73,0.0,-0.96403,3e-05,3.98111]
[1776791205891,46.49,75627.21,0.0,-0.96401,3e-05,3.98315]
[1776791206900,46.49,75618.96,0.0,-0.96429,3e-05,3.95746]
[1776791207907,46.49,75605.73,0.0,-0.96473,3e-05,3.9166]
[1776791208923,46.49,75599.78,0.0,-0.96493,3e-05,3.89837]
[1776791209924,46.49,75596.9,0.0,-0.96502,3e-05,3.88962]
[1776791210933,46.49,75609.88,0.0,-0.96459,3e-05,3.9296]
[1776791211940,46.49,75612.97,0.0,-0.96449,3e-05,3.93916]
[1776791216975,46.49,75614.86,0.0,-0.96442,3e-05,3.94512]
[1776791217982,46.49,75621.5,0.0,-0.9642,3e-05,3.96569]
[1776791218989,46.49,75620.92,0.0,-0.96421,3e-05,3.96448]
[1776791222013,46.5,75637.15,0.0,-0.96365,3e-05,4.0162]
[1776791223018,46.5,75642.19,0.0,-0.96348,3e-05,4.0325]
[1776791225038,46.5,75640.89,0.0,-0.96351,3e-05,4.02939]
[1776791226038,46.51,75627.7,0.0,-0.96395,3e-05,3.98866]
[1776791227045,46.51,75622.49,0.0,-0.96412,3e-05,3.97302]
[1776791228052,46.51,75623.92,0.0,-0.96407,3e-05,3.97804]
[1776791230066,46.51,75628.97,0.0,-0.96388,3e-05,3.99489]
[1776791231073,46.51,75638.25,0.0,-0.96356,3e-05,4.02443]
[1776791232080,46.52,75636.26,0.0,-0.96363,3e-05,4.01869]
[1776791235101,46.52,75648.46,0.0,-0.96319,3e-05,4.05848]
[1776791236111,46.52,75651.53,0.0,-0.96308,3e-05,4.06859]
[1776791241144,46.53,75649.03,0.0,-0.96314,3e-05,4.06279]
[1776791246179,46.54,75650.96,0.0,-0.96305,3e-05,4.07101]
[1776791249205,46.54,75642.66,0.0,-0.96333,3e-05,4.0461]
[1776791250208,46.54,75642.02,0.0,-0.96334,3e-05,4.04453]
[1776791251218,46.55,75627.98,0.0,-0.96385,3e-05,3.99736]
[1776791252223,46.55,75621.26,0.0,-0.96407,3e-05,3.97697]
[1776791253231,46.55,75615.54,0.0,-0.96426,3e-05,3.95916]
[1776791255045,46.55,75613.55,0.0,-0.96433,3e-05,3.95294]
[1776791258264,46.55,75608.12,0.0,-0.96451,3e-05,3.93616]
[1776791259271,46.55,75613.38,0.0,-0.96433,3e-05,3.95239]
[1776791265115,46.55,75612.26,0.0,-0.96437,3e-05,3.94885]
[1776791268337,46.55,75609.02,0.0,-0.96448,3e-05,3.93889]
[1776791272364,46.55,75618.42,0.0,-0.96417,3e-05,3.96771]
[1776791277401,46.54,75613.71,0.0,-0.96433,3e-05,3.95252]
[1776791279414,46.54,75622.13,0.0,-0.96405,3e-05,3.97838]
[1776791282441,46.54,75613.23,0.0,-0.96436,3e-05,3.95037]
[1776791283449,46.54,75608.93,0.0,-0.9645,3e-05,3.93701]
[1776791284456,46.54,75605.05,0.0,-0.96463,3e-05,3.925]
[1776791285463,46.54,75599.41,0.0,-0.96482,3e-05,3.90762]
[1776791286470,46.54,75597.58,0.0,-0.96488,3e-05,3.90199]
[1776791290499,46.54,75590.71,0.0,-0.96511,3e-05,3.88093]
[1776791295533,46.54,75592.2,0.0,-0.96506,3e-05,3.88556]
[1776791296540,46.54,75597.77,0.0,-0.96487,3e-05,3.90261]
[1776791297548,46.54,75602.94,0.0,-0.9647,3e-05,3.91845]
[1776791298554,46.54,75601.87,0.0,-0.96474,3e-05,3.9151]
[1776791300613,46.54,75591.98,0.0,-0.96507,3e-05,3.88466]
[1776791301575,46.54,75592.24,0.0,-0.96506,3e-05,3.88544]
[1776791302584,46.54,75609.37,0.0,-0.96449,3e-05,3.93802]
[1776791303588,46.54,75612.78,0.0,-0.96438,3e-05,3.94845]
[1776791308624,46.54,75612.8,0.0,-0.96438,3e-05,3.94793]
[1776791309630,46.54,75604.85,0.0,-0.96465,3e-05,3.92331]
[1776791310639,46.54,75603.68,0.0,-0.96469,3e-05,3.91964]
[1776791315676,46.54,75598.35,0.0,-0.9649,3e-05,3.89944]
[1776791319703,46.54,75588.81,0.0,-0.96521,3e-05,3.87024]
[1776791320710,46.54,75586.68,0.0,-0.96528,3e-05,3.86378]
[1776791323732,46.53,75581.89,0.0,-0.96545,3e-05,3.84829]
[1776791328769,46.53,75580.87,0.0,-0.9655,3e-05,3.84371]
[1776791332809,46.52,75571.72,0.0,-0.96581,3e-05,3.81461]
[1776791333808,46.52,75564.68,0.0,-0.96604,3e-05,3.79319]
[1776791336823,46.52,75594.1,0.0,-0.96509,3e-05,3.88161]
[1776791337830,46.52,75601.05,0.0,-0.96487,3e-05,3.9025]
[1776791341877,46.51,75594.19,0.0,-0.9651,3e-05,3.88038]
[1776791343875,46.51,75572.06,0.0,-0.96584,3e-05,3.81221]
[1776791348912,46.51,75570.65,0.0,-0.96589,3e-05,3.80698]
[1776791353946,46.5,75572.75,0.0,-0.96584,3e-05,3.81211]
[1776791356970,46.5,75567.15,0.0,-0.96603,3e-05,3.79448]
[1776791357978,46.5,75560.47,0.0,-0.96624,3e-05,3.7742]
[1776791358993,46.5,75559.23,0.0,-0.96629,3e-05,3.7703]
[1776791361005,46.5,75564.82,0.0,-0.96611,3e-05,3.78653]
[1776791362035,46.5,75571.69,0.0,-0.96589,3e-05,3.80722]
[1776791363024,46.5,75569.73,0.0,-0.96596,3e-05,3.80109]
[1776791365041,46.49,75562.57,0.0,-0.96619,3e-05,3.77915]
[1776791368081,46.49,75570.28,0.0,-0.96595,3e-05,3.80181]
[1776791369073,46.49,75584.53,0.0,-0.96549,3e-05,3.84494]
[1776791370082,46.49,75593.98,0.0,-0.96518,3e-05,3.87351]
[1776791371087,46.49,75592.78,0.0,-0.96526,3e-05,3.86561]
[1776791372094,46.49,75586.71,0.0,-0.96546,3e-05,3.8468]
[1776791373101,46.49,75592.64,0.0,-0.96527,3e-05,3.86455]
[1776791374108,46.49,75585.83,0.0,-0.96549,3e-05,3.84349]
[1776791375115,46.48,75580.6,0.0,-0.96567,3e-05,3.82733]
[1776791376121,46.48,75589.4,0.0,-0.96538,3e-05,3.85378]
[1776791377129,46.48,75590.49,0.0,-0.96535,3e-05,3.85678]
[1776791379144,46.48,75583.57,0.0,-0.96558,3e-05,3.83511]
[1776791382171,46.48,75611.67,0.0,-0.96467,3e-05,3.9201]
[1776791383179,46.48,75642.92,0.0,-0.96362,3e-05,4.0171]
[1776791384186,46.48,75656.57,0.0,-0.96315,3e-05,4.06039]
[1776791385192,46.48,75649.35,0.0,-0.96339,3e-05,4.03796]
[1776791386199,46.48,75646.13,0.0,-0.9635,3e-05,4.02819]
[1776791391234,46.48,75649.09,0.0,-0.96338,3e-05,4.03858]
[1776791396268,46.48,75644.02,0.0,-0.96357,3e-05,4.0219]
[1776791401305,46.48,75645.68,0.0,-0.96352,3e-05,4.02639]
[1776791404330,46.48,75629.69,0.0,-0.96406,3e-05,3.97597]
[1776791405337,46.48,75628.29,0.0,-0.96411,3e-05,3.97154]
[1776791408358,46.48,75622.97,0.0,-0.96429,3e-05,3.9548]
[1776791409366,46.47,75617.59,0.0,-0.96448,3e-05,3.93764]
[1776791410370,46.47,75614.17,0.0,-0.9646,3e-05,3.9266]
[1776791412383,46.47,75607.83,0.0,-0.96482,3e-05,3.90619]
[1776791416200,46.46,75613.95,0.0,-0.96464,3e-05,3.92334]
[1776791421455,46.46,75614.12,0.0,-0.96465,3e-05,3.92175]
[1776791426490,46.45,75615.82,0.0,-0.96462,3e-05,3.92498]
[1776791427497,46.45,75633.0,0.0,-0.96405,3e-05,3.97782]
[1776791428504,46.45,75637.59,0.0,-0.9639,3e-05,3.99164]
[1776791431536,46.44,75624.23,0.0,-0.96439,3e-05,3.94495]
[1776791432539,46.44,75614.59,0.0,-0.96472,3e-05,3.91474]
[1776791433545,46.44,75604.9,0.0,-0.96505,3e-05,3.8846]
[1776791434553,46.44,75577.83,0.0,-0.96594,3e-05,3.80176]
[1776791436363,46.44,75542.28,0.0,-0.96707,3e-05,3.69548]
[1776791437574,46.43,75548.31,0.0,-0.96688,3e-05,3.71323]
[1776791438584,46.43,75562.91,0.0,-0.96642,3e-05,3.75673]
[1776791439594,46.43,75562.27,0.0,-0.96644,3e-05,3.7547]
[1776791441399,46.43,75543.54,0.0,-0.96704,3e-05,3.69879]
[1776791442615,46.43,75536.39,0.0,-0.96726,3e-05,3.67766]
[1776791443622,46.43,75528.24,0.0,-0.96751,3e-05,3.65368]
[1776791444640,46.43,75529.41,0.0,-0.96748,3e-05,3.65717]
[1776791445646,46.43,75542.9,0.0,-0.96705,3e-05,3.69702]
[1776791446646,46.43,75552.18,0.0,-0.96676,3e-05,3.72448]
[1776791447654,46.43,75560.26,0.0,-0.96651,3e-05,3.74848]
[1776791448666,46.43,75566.99,0.0,-0.96629,3e-05,3.76851]
[1776791449678,46.43,75576.58,0.0,-0.96598,3e-05,3.79736]
[1776791450688,46.43,75594.97,0.0,-0.96539,3e-05,3.85312]
[1776791451699,46.43,75604.43,0.0,-0.96508,3e-05,3.88183]
[1776791452706,46.43,75599.31,0.0,-0.96525,3e-05,3.86605]
[1776791454721,46.43,75596.5,0.0,-0.96535,3e-05,3.85689]
[1776791459760,46.42,75591.24,0.0,-0.96553,3e-05,3.83945]
[1776791461786,46.42,75584.44,0.0,-0.96576,3e-05,3.81829]
[1776791463792,46.42,75573.72,0.0,-0.96611,3e-05,3.78545]
[1776791464797,46.42,75572.22,0.0,-0.96616,3e-05,3.78075]
[1776791466829,46.42,75566.6,0.0,-0.96635,3e-05,3.76336]
[1776791468828,46.42,75554.43,0.0,-0.96674,3e-05,3.72686]
[1776791469835,46.42,75544.16,0.0,-0.96706,3e-05,3.69627]
[1776791470845,46.42,75540.39,0.0,-0.96718,3e-05,3.68507]
[1776791475878,46.42,75542.3,0.0,-0.96712,3e-05,3.69067]
[1776791480913,46.42,75537.74,0.0,-0.96727,3e-05,3.67725]
[1776791485949,46.42,75533.44,0.0,-0.9674,3e-05,3.6647]
[1776791490985,46.42,75536.25,0.0,-0.96731,3e-05,3.67317]
[1776791496022,46.42,75535.85,0.0,-0.96735,3e-05,3.66868]
[1776791501057,46.42,75535.53,0.0,-0.96736,3e-05,3.66786]
[1776791506092,46.42,75528.73,0.0,-0.96757,3e-05,3.64806]
[1776791507103,46.42,75536.67,0.0,-0.96732,3e-05,3.67143]
[1776791508107,46.42,75555.44,0.0,-0.96673,3e-05,3.72698]
[1776791509114,46.42,75568.04,0.0,-0.96633,3e-05,3.7645]
[1776791510120,46.42,75562.94,0.0,-0.96649,3e-05,3.74912]
[1776791511128,46.42,75554.54,0.0,-0.96676,3e-05,3.72398]
[1776791515157,46.42,75545.8,0.0,-0.96704,3e-05,3.69784]
[1776791517169,46.42,75536.62,0.0,-0.96733,3e-05,3.67072]
[1776791522218,46.42,75552.3,0.0,-0.96683,3e-05,3.71719]
[1776791523220,46.42,75559.11,0.0,-0.96662,3e-05,3.73739]
[1776791528260,46.42,75551.33,0.0,-0.96687,3e-05,3.7138]
[1776791532289,46.42,75543.87,0.0,-0.96711,3e-05,3.69153]
[1776791536315,46.42,75553.58,0.0,-0.9668,3e-05,3.72022]
[1776791537323,46.42,75561.16,0.0,-0.96656,3e-05,3.74272]
[1776791538330,46.42,75570.58,0.0,-0.96626,3e-05,3.77079]
[1776791541351,46.41,75555.04,0.0,-0.96676,3e-05,3.72397]
[1776791542358,46.41,75545.39,0.0,-0.96707,3e-05,3.69529]
[1776791543367,46.41,75537.59,0.0,-0.96731,3e-05,3.67226]
[1776791544374,46.41,75532.14,0.0,-0.96748,3e-05,3.65626]
[1776791549410,46.42,75529.79,0.0,-0.96755,3e-05,3.64965]
[1776791553484,46.42,75517.69,0.0,-0.96795,3e-05,3.61108]
[1776791558540,46.42,75511.63,0.0,-0.96813,3e-05,3.59399]
[1776791561558,46.42,75508.14,0.0,-0.96823,3e-05,3.58427]
[1776791566593,46.42,75509.76,0.0,-0.96818,3e-05,3.58963]
[1776791570661,46.42,75495.37,0.0,-0.96861,3e-05,3.54843]
[1776791572356,46.42,75466.79,0.0,-0.96947,3e-05,3.46697]
[1776791573660,46.45,75474.12,0.0,-0.96916,3e-05,3.49571]
[1776791576682,46.47,75490.59,0.0,-0.96861,3e-05,3.548]
[1776791582426,46.48,75476.59,0.0,-0.96901,3e-05,3.50988]
[1776791583732,46.48,75469.88,0.0,-0.96922,3e-05,3.49055]
[1776791585745,46.48,75459.99,0.0,-0.96951,3e-05,3.46215]
[1776791590780,46.48,75457.91,0.0,-0.96958,3e-05,3.45545]
[1776791592501,46.47,75452.26,0.0,-0.96977,3e-05,3.43812]
[1776791593802,46.47,75446.54,0.0,-0.96994,3e-05,3.42109]
[1776791596821,46.46,75460.12,0.0,-0.96956,3e-05,3.45814]
[1776791597829,46.46,75476.95,0.0,-0.96906,3e-05,3.50567]
[1776791602864,46.46,75472.81,0.0,-0.9692,3e-05,3.4927]
[1776791603872,46.46,75464.78,0.0,-0.96944,3e-05,3.46973]
[1776791605886,46.45,75474.29,0.0,-0.96916,3e-05,3.49632]
[1776791610922,46.45,75471.05,0.0,-0.96927,3e-05,3.48604]
[1776791612646,46.45,75465.34,0.0,-0.96947,3e-05,3.46609]
[1776791614949,46.45,75456.77,0.0,-0.96972,3e-05,3.4416]
[1776791615956,46.45,75448.52,0.0,-0.96997,3e-05,3.41833]
[1776791620996,46.43,75459.37,0.0,-0.9697,3e-05,3.44369]
[1776791626031,46.43,75455.18,0.0,-0.96983,3e-05,3.43122]
[1776791628046,46.42,75463.6,0.0,-0.9696,3e-05,3.45375]
[1776791629055,46.42,75465.78,0.0,-0.96953,3e-05,3.45977]
[1776791633083,46.42,75475.4,0.0,-0.96926,3e-05,3.48644]
[1776791634089,46.42,75474.49,0.0,-0.96928,3e-05,3.48366]
[1776791637117,46.42,75480.26,0.0,-0.96912,3e-05,3.49951]
[1776791638124,46.41,75498.35,0.0,-0.96858,3e-05,3.55115]
[1776791639129,46.41,75502.0,0.0,-0.96847,3e-05,3.56137]
[1776791644160,46.41,75509.84,0.0,-0.96825,3e-05,3.58257]
[1776791645172,46.41,75514.53,0.0,-0.9681,3e-05,3.59584]
[1776791646180,46.41,75516.23,0.0,-0.96806,3e-05,3.60042]
[1776791651243,46.4,75517.81,0.0,-0.96803,3e-05,3.6032]
[1776791653238,46.4,75505.41,0.0,-0.96842,3e-05,3.56649]
[1776791654246,46.39,75502.16,0.0,-0.96852,3e-05,3.55678]
[1776791659281,46.39,75517.5,0.0,-0.96806,3e-05,3.59971]
[1776791660288,46.39,75517.38,0.0,-0.96807,3e-05,3.59899]
[1776791663309,46.38,75511.35,0.0,-0.96827,3e-05,3.58036]
[1776791666330,46.38,75516.96,0.0,-0.96811,3e-05,3.59559]
[1776791668344,46.38,75511.87,0.0,-0.96827,3e-05,3.58005]
[1776791669351,46.38,75508.77,0.0,-0.96837,3e-05,3.57072]
[1776791674386,46.37,75508.03,0.0,-0.96844,3e-05,3.56341]
[1776791679421,46.36,75513.48,0.0,-0.96829,3e-05,3.57751]
[1776791684456,46.36,75510.48,0.0,-0.9684,3e-05,3.56704]
[1776791689491,46.35,75524.1,0.0,-0.968,3e-05,3.60485]
[1776791690501,46.35,75530.29,0.0,-0.96782,3e-05,3.62252]
[1776791691513,46.35,75532.49,0.0,-0.96775,3e-05,3.62851]
[1776791694526,46.34,75526.64,0.0,-0.96795,3e-05,3.60967]
[1776791698554,46.33,75533.38,0.0,-0.96776,3e-05,3.62768]
[1776791700568,46.33,75538.71,0.0,-0.9676,3e-05,3.64287]
[1776791702584,46.33,75546.22,0.0,-0.96738,3e-05,3.66356]
[1776791704595,46.32,75540.4,0.0,-0.96758,3e-05,3.64547]
[1776791706610,46.32,75534.74,0.0,-0.96776,3e-05,3.62798]
[1776791707617,46.32,75529.41,0.0,-0.96793,3e-05,3.61199]
[1776791712652,46.31,75536.35,0.0,-0.96774,3e-05,3.63035]
[1776791714667,46.31,75544.28,0.0,-0.9675,3e-05,3.65274]
[1776791717688,46.3,75535.43,0.0,-0.96779,3e-05,3.62541]
[1776791718695,46.3,75515.15,0.0,-0.96842,3e-05,3.56602]
[1776791720719,46.3,75509.45,0.0,-0.9686,3e-05,3.54895]
[1776791725754,46.3,75505.69,0.0,-0.96873,3e-05,3.5367]
[1776791727777,46.29,75484.49,0.0,-0.96937,3e-05,3.47575]
[1776791728788,46.3,75470.64,0.0,-0.96977,3e-05,3.43683]
[1776791729795,46.3,75461.05,0.0,-0.97005,3e-05,3.41024]
[1776791730805,46.3,75463.93,0.0,-0.96996,3e-05,3.41876]
[1776791733822,46.3,75457.62,0.0,-0.97016,3e-05,3.39896]
[1776791734830,46.31,75441.68,0.0,-0.97061,3e-05,3.35551]
[1776791738861,46.31,75435.02,0.0,-0.97079,3e-05,3.33869]
[1776791743898,46.31,75435.82,0.0,-0.97076,3e-05,3.34107]
[1776791744911,46.31,75430.45,0.0,-0.97091,3e-05,3.3263]
[1776791748938,46.32,75424.09,0.0,-0.97109,3e-05,3.30907]
[1776791750951,46.32,75414.2,0.0,-0.97136,3e-05,3.28269]
[1776791751958,46.32,75404.88,0.0,-0.97162,3e-05,3.25749]
[1776791754979,46.32,75416.92,0.0,-0.97128,3e-05,3.29076]
[1776791755988,46.32,75422.84,0.0,-0.97111,3e-05,3.30758]
[1776791760021,46.33,75430.31,0.0,-0.97087,3e-05,3.33052]
[1776791762038,46.34,75435.56,0.0,-0.97071,3e-05,3.34613]
[1776791763735,46.34,75454.59,0.0,-0.97015,3e-05,3.39957]
[1776791764044,46.34,75454.59,0.0,-0.97015,3e-05,3.40002]
[1776791765055,46.34,75462.05,0.0,-0.96992,3e-05,3.42136]
[1776791767082,46.34,75446.44,0.0,-0.97037,3e-05,3.37866]
[1776791768083,46.35,75419.12,0.0,-0.97115,3e-05,3.30377]
[1776791772121,46.35,75410.7,0.0,-0.97138,3e-05,3.28117]
[1776791777150,46.36,75410.78,0.0,-0.97136,3e-05,3.28312]
[1776791782185,46.37,75414.45,0.0,-0.97122,3e-05,3.29635]
[1776791787219,46.38,75422.77,0.0,-0.97095,3e-05,3.32227]
[1776791792254,46.39,75420.72,0.0,-0.97101,3e-05,3.31629]
[1776791797300,46.4,75418.83,0.0,-0.97103,3e-05,3.31416]
[1776791799303,46.41,75429.51,0.0,-0.97071,3e-05,3.34479]
[1776791800310,46.41,75431.89,0.0,-0.97064,3e-05,3.35193]
[1776791803354,46.42,75426.43,0.0,-0.97078,3e-05,3.33851]
[1776791804365,46.42,75396.3,0.0,-0.97163,3e-05,3.25614]
[1776791805368,46.42,75348.56,0.0,-0.97292,3e-05,3.12997]
[1776791806373,46.42,75308.91,0.0,-0.97396,3e-05,3.02722]
[1776791807381,46.43,75295.96,0.0,-0.97429,3e-05,2.99465]
[1776791808402,46.43,75297.9,0.0,-0.97424,3e-05,3.00024]
[1776791809398,46.43,75310.93,0.0,-0.97389,3e-05,3.03428]
[1776791810406,46.43,75320.73,0.0,-0.97363,3e-05,3.06065]
[1776791811413,46.44,75331.64,0.0,-0.97333,3e-05,3.09003]
[1776791812420,46.44,75336.65,0.0,-0.97318,3e-05,3.10409]
[1776791813429,46.45,75337.81,0.0,-0.97314,3e-05,3.10807]
[1776791814433,46.45,75351.66,0.0,-0.97276,3e-05,3.14544]
[1776791815448,46.45,75366.58,0.0,-0.97235,3e-05,3.18591]
[1776791816448,46.46,75377.75,0.0,-0.97203,3e-05,3.21661]
[1776791817455,46.46,75374.74,0.0,-0.97211,3e-05,3.2093]
[1776791820477,46.47,75371.09,0.0,-0.97218,3e-05,3.20188]
[1776791821490,46.47,75378.61,0.0,-0.97197,3e-05,3.22282]
[1776791822492,46.47,75373.23,0.0,-0.97211,3e-05,3.20914]
[1776791823498,46.48,75376.28,0.0,-0.97202,3e-05,3.21809]
[1776791825512,46.48,75376.22,0.0,-0.972,3e-05,3.21942]
[1776791826519,46.49,75369.83,0.0,-0.97217,3e-05,3.20305]
[1776791827526,46.49,75368.26,0.0,-0.97221,3e-05,3.19962]
[1776791832563,46.5,75362.37,0.0,-0.97233,3e-05,3.18776]
[1776791833571,46.51,75356.98,0.0,-0.97246,3e-05,3.17422]
[1776791834577,46.51,75347.54,0.0,-0.97272,3e-05,3.14954]
[1776791835590,46.51,75341.59,0.0,-0.97287,3e-05,3.13421]
[1776791836591,46.51,75345.0,0.0,-0.97278,3e-05,3.14358]
[1776791839615,46.52,75322.77,0.0,-0.97336,3e-05,3.08649]
[1776791840621,46.52,75310.19,0.0,-0.97369,3e-05,3.05435]
[1776791841627,46.52,75310.08,0.0,-0.97368,3e-05,3.0546]
[1776791846662,46.53,75301.55,0.0,-0.97388,3e-05,3.03525]
[1776791848676,46.54,75300.33,0.0,-0.9739,3e-05,3.03322]
[1776791850690,46.54,75306.75,0.0,-0.97372,3e-05,3.05082]
[1776791852704,46.54,75310.81,0.0,-0.97363,3e-05,3.05915]
[1776791855725,46.55,75300.46,0.0,-0.97389,3e-05,3.03397]
[1776791856732,46.55,75299.58,0.0,-0.9739,3e-05,3.03225]
[1776791858750,46.56,75306.2,0.0,-0.97372,3e-05,3.05032]
[1776791861768,46.56,75315.21,0.0,-0.97347,3e-05,3.07512]
[1776791862776,46.56,75310.37,0.0,-0.97359,3e-05,3.06305]
[1776791863795,46.57,75299.36,0.0,-0.97387,3e-05,3.03516]
[1776791864790,46.57,75296.0,0.0,-0.97395,3e-05,3.02706]
[1776791869826,46.58,75292.36,0.0,-0.97402,3e-05,3.02038]
[1776791870834,46.58,75282.08,0.0,-0.97428,3e-05,2.99469]
[1776791871839,46.58,75268.84,0.0,-0.97461,3e-05,2.96174]
[1776791872849,46.61,75250.93,0.0,-0.975,3e-05,2.92298]
[1776791873855,46.64,75243.74,0.0,-0.97511,2e-05,2.91181]
[1776791874862,46.64,75250.52,0.0,-0.97494,3e-05,2.92942]
[1776791875869,46.64,75249.79,0.0,-0.97495,3e-05,2.92826]
[1776791877883,46.65,75255.47,0.0,-0.97479,3e-05,2.94383]
[1776791878890,46.65,75255.52,0.0,-0.97478,3e-05,2.9446]
[1776791880907,46.65,75247.2,0.0,-0.97498,3e-05,2.92509]
[1776791881916,46.66,75245.5,0.0,-0.97502,3e-05,2.92152]
[1776791883930,46.66,75235.57,0.0,-0.97525,2e-05,2.89822]
[1776791884966,46.67,75251.65,0.0,-0.97484,3e-05,2.939]
[1776791885970,46.67,75236.88,0.0,-0.9752,2e-05,2.90284]
[1776791886977,46.67,75232.1,0.0,-0.97531,2e-05,2.89171]
[1776791888999,46.68,75217.93,0.0,-0.97565,2e-05,2.85828]
[1776791890026,46.68,75195.73,0.0,-0.97618,2e-05,2.80499]
[1776791891013,46.72,75198.69,0.0,-0.97602,2e-05,2.82069]
[1776791895043,46.85,75190.19,0.0,-0.9759,2e-05,2.83241]
[1776791897059,46.92,75191.91,0.0,-0.9757,2e-05,2.8524]
[1776791899070,46.95,75157.09,0.0,-0.97645,2e-05,2.7767]
[1776791900086,46.96,75140.81,0.0,-0.97682,2e-05,2.73891]
[1776791901118,47.0,75148.1,0.0,-0.97656,2e-05,2.76547]
[1776791902122,47.0,75154.9,0.0,-0.97639,2e-05,2.78257]
[1776791903105,47.04,75173.33,0.0,-0.97586,2e-05,2.83549]
[1776791904752,47.07,75203.44,0.0,-0.97504,2e-05,2.91759]
[1776791906129,47.08,75210.54,0.0,-0.97485,2e-05,2.93644]
[1776791907137,47.08,75202.79,0.0,-0.97504,2e-05,2.9179]
[1776791912170,47.09,75195.57,0.0,-0.97521,2e-05,2.90027]
[1776791916200,47.1,75204.68,0.0,-0.97495,2e-05,2.92533]
[1776791918219,47.11,75191.79,0.0,-0.97526,2e-05,2.89487]
[1776791919228,47.11,75174.26,0.0,-0.97569,2e-05,2.85208]
[1776791920247,47.11,75156.92,0.0,-0.9761,2e-05,2.81095]
[1776791921240,47.12,75157.12,0.0,-0.97608,2e-05,2.81303]
[1776791923253,47.18,75161.51,0.0,-0.97582,2e-05,2.83892]
[1776791927283,47.22,75166.64,0.0,-0.9756,2e-05,2.86083]
[1776791929306,47.25,75155.93,0.0,-0.97578,2e-05,2.84206]
[1776791930379,47.25,75142.73,0.0,-0.9761,2e-05,2.81032]
[1776791931357,47.26,75142.23,0.0,-0.9761,2e-05,2.81064]
[1776791936352,47.28,75149.14,0.0,-0.97588,2e-05,2.83193]
[1776791937361,47.28,75143.77,0.0,-0.976,2e-05,2.81981]
[1776791938367,47.28,75138.69,0.0,-0.97612,2e-05,2.80845]
[1776791941387,47.29,75144.57,0.0,-0.97595,2e-05,2.82495]
[1776791945057,47.31,75133.93,0.0,-0.97618,2e-05,2.80187]
[1776791945419,47.31,75133.93,0.0,-0.97617,2e-05,2.8027]
[1776791946424,47.31,75126.43,0.0,-0.97634,2e-05,2.7857]
[1776791949445,47.32,75137.51,0.0,-0.97605,2e-05,2.81468]
[1776791950457,47.33,75138.93,0.0,-0.97601,2e-05,2.8189]
[1776791953473,47.34,75146.71,0.0,-0.9758,2e-05,2.84001]
[1776791955125,47.34,75166.02,0.0,-0.97532,2e-05,2.8876]
[1776791956501,47.4,75168.6,0.0,-0.97511,2e-05,2.90848]
[1776791957504,47.43,75173.73,0.0,-0.97492,2e-05,2.92771]
[1776791958511,47.43,75170.09,0.0,-0.975,2e-05,2.91941]
[1776791960530,47.46,75156.39,0.0,-0.97527,2e-05,2.89294]
[1776791961551,47.46,75144.46,0.0,-0.97555,2e-05,2.86467]
[1776791962539,47.47,75134.29,0.0,-0.97579,2e-05,2.84089]
[1776791963546,47.47,75134.09,0.0,-0.97578,2e-05,2.84118]
[1776791965198,47.48,75143.73,0.0,-0.97554,2e-05,2.86594]
[1776791966566,47.48,75148.76,0.0,-0.97541,2e-05,2.87885]
[1776791967578,47.48,75146.26,0.0,-0.97546,2e-05,2.87348]
[1776791970596,47.49,75141.96,0.0,-0.97554,2e-05,2.86521]
[1776791973615,47.5,75152.93,0.0,-0.97528,2e-05,2.89089]
[1776791974623,47.5,75157.42,0.0,-0.97516,2e-05,2.90249]
[1776791976639,47.51,75148.52,0.0,-0.97537,2e-05,2.88211]
[1776791977643,47.51,75142.81,0.0,-0.9755,2e-05,2.86894]
[1776791978651,47.51,75147.33,0.0,-0.97538,2e-05,2.8806]
[1776791980665,47.57,75157.98,0.0,-0.97499,2e-05,2.91976]
[1776791981671,47.59,75154.95,0.0,-0.975,2e-05,2.91843]
[1776791984692,47.65,75149.29,0.0,-0.97501,2e-05,2.91717]
[1776791985699,47.65,75142.63,0.0,-0.97517,2e-05,2.90155]
[1776791986721,47.65,75139.79,0.0,-0.97523,2e-05,2.89528]
[1776791987715,47.66,75124.38,0.0,-0.9756,2e-05,2.85868]
[1776791988722,47.66,75121.35,0.0,-0.97566,2e-05,2.8521]
[1776791992749,47.67,75113.22,0.0,-0.97583,2e-05,2.83547]
[1776791993757,47.67,75107.77,0.0,-0.97595,2e-05,2.82319]
[1776791994763,47.68,75102.38,0.0,-0.97607,2e-05,2.81112]
[1776791999800,47.69,75098.12,0.0,-0.97613,2e-05,2.80481]
[1776792003827,47.71,75087.65,0.0,-0.97635,2e-05,2.7831]
[1776792004835,47.71,75081.8,0.0,-0.97648,2e-05,2.77013]
[1776792006860,47.71,75072.77,0.0,-0.97668,2e-05,2.7498]
[1776792007864,47.75,75084.53,0.0,-0.97631,2e-05,2.7866]
[1776792008871,47.79,75100.07,0.0,-0.97586,2e-05,2.83123]
[1776792009880,47.79,75115.36,0.0,-0.97549,2e-05,2.86856]
[1776792010886,47.79,75121.71,0.0,-0.97533,2e-05,2.88452]
[1776792011893,47.79,75144.85,0.0,-0.97476,2e-05,2.94145]
[1776792012906,47.8,75157.61,0.0,-0.97444,2e-05,2.97337]
[1776792013916,47.8,75167.69,0.0,-0.97418,3e-05,2.99883]
[1776792014917,47.8,75161.6,0.0,-0.97433,3e-05,2.98417]
[1776792015927,47.8,75157.47,0.0,-0.97443,2e-05,2.97442]
[1776792016933,47.8,75137.43,0.0,-0.97492,2e-05,2.92571]
[1776792017936,47.81,75121.2,0.0,-0.97531,2e-05,2.88686]
[1776792018946,47.81,75117.26,0.0,-0.9754,2e-05,2.87797]
[1776792020956,47.81,75117.42,0.0,-0.97538,2e-05,2.87965]
[1776792021969,47.82,75130.51,0.0,-0.97505,2e-05,2.91198]
[1776792022970,47.82,75131.98,0.0,-0.97501,2e-05,2.91614]
[1776792023978,47.82,75125.52,0.0,-0.97516,2e-05,2.90102]
[1776792024984,47.82,75126.51,0.0,-0.97513,2e-05,2.90402]
[1776792025991,47.83,75136.25,0.0,-0.97489,2e-05,2.92831]
[1776792026999,47.83,75142.74,0.0,-0.97472,2e-05,2.94473]
[1776792028008,47.83,75152.53,0.0,-0.97448,2e-05,2.96931]
[1776792029013,47.83,75149.61,0.0,-0.97454,2e-05,2.9626]
[1776792030024,47.84,75143.69,0.0,-0.97469,2e-05,2.94855]
[1776792031029,47.84,75145.42,0.0,-0.97466,2e-05,2.9502]
[1776792034049,47.84,75139.34,0.0,-0.9748,2e-05,2.93683]
[1776792036071,47.85,75131.01,0.0,-0.97499,2e-05,2.91759]
[1776792037071,47.85,75138.21,0.0,-0.97481,2e-05,2.93571]
[1776792038087,47.85,75143.37,0.0,-0.97468,2e-05,2.94889]
[1776792039085,47.86,75151.83,0.0,-0.97446,2e-05,2.97021]
[1776792040091,47.86,75154.23,0.0,-0.9744,2e-05,2.97662]
[1776792044119,47.87,75159.93,0.0,-0.97423,3e-05,2.99266]
[1776792045128,47.87,75165.69,0.0,-0.97408,3e-05,3.00742]
[1776792046133,47.87,75162.01,0.0,-0.97417,3e-05,2.99871]
[1776792050162,47.88,75170.94,0.0,-0.97393,3e-05,3.02271]
[1776792051189,47.88,75174.92,0.0,-0.97382,3e-05,3.03307]
[1776792052206,47.88,75185.38,0.0,-0.97356,3e-05,3.05932]
[1776792053226,47.88,75202.69,0.0,-0.9731,3e-05,3.10414]
[1776792054217,47.88,75213.4,0.0,-0.97282,3e-05,3.13147]
[1776792055224,47.88,75235.01,0.0,-0.97224,3e-05,3.18752]
[1776792056231,47.88,75246.99,0.0,-0.97192,3e-05,3.21879]
[1776792061267,47.89,75251.17,0.0,-0.97181,3e-05,3.23011]
[1776792063284,47.89,75245.39,0.0,-0.97196,3e-05,3.2152]
[1776792065294,47.89,75251.97,0.0,-0.97178,3e-05,3.23256]
[1776792067309,47.89,75244.16,0.0,-0.97199,3e-05,3.21235]
[1776792068318,47.89,75238.0,0.0,-0.97215,3e-05,3.19645]
[1776792069322,47.89,75230.55,0.0,-0.97235,3e-05,3.17731]
[1776792073350,47.89,75219.82,0.0,-0.97262,3e-05,3.15038]
[1776792074357,47.89,75212.67,0.0,-0.97281,3e-05,3.13228]
[1776792079392,47.9,75213.3,0.0,-0.97278,3e-05,3.13481]
[1776792084432,47.9,75203.38,0.0,-0.97303,3e-05,3.11058]
[1776792087453,47.91,75214.96,0.0,-0.97272,3e-05,3.14112]
[1776792088462,47.91,75219.94,0.0,-0.97259,3e-05,3.15408]
[1776792089470,47.91,75232.71,0.0,-0.97225,3e-05,3.18717]
[1776792090483,47.91,75239.47,0.0,-0.97207,3e-05,3.20481]
[1776792091485,47.91,75246.9,0.0,-0.97189,3e-05,3.22096]
[1776792092497,47.91,75259.69,0.0,-0.97155,3e-05,3.2545]
[1776792093503,47.91,75268.94,0.0,-0.97129,3e-05,3.2789]
[1776792094511,47.91,75275.27,0.0,-0.97112,3e-05,3.29559]
[1776792096199,47.91,75270.03,0.0,-0.97127,3e-05,3.28162]
[1776792099545,47.91,75276.74,0.0,-0.97108,3e-05,3.2993]
[1776792102566,47.91,75271.02,0.0,-0.97124,3e-05,3.284]
[1776792107603,47.9,75273.96,0.0,-0.97116,3e-05,3.29158]
[1776792109616,47.9,75280.71,0.0,-0.97098,3e-05,3.30938]
[1776792114662,47.9,75273.53,0.0,-0.97118,3e-05,3.28998]
[1776792116342,47.9,75267.25,0.0,-0.97135,3e-05,3.27331]
[1776792118685,47.9,75274.73,0.0,-0.97115,3e-05,3.29302]
[1776792123721,47.9,75274.38,0.0,-0.97116,3e-05,3.2918]
[1776792127749,47.9,75286.48,0.0,-0.97083,3e-05,3.32377]
[1776792128756,47.9,75280.88,0.0,-0.97098,3e-05,3.30875]
[1776792132784,47.9,75274.96,0.0,-0.97115,3e-05,3.2927]
[1776792133791,47.9,75267.71,0.0,-0.97135,3e-05,3.27347]
[1776792138827,47.9,75273.47,0.0,-0.97119,3e-05,3.2886]
[1776792139836,47.9,75285.85,0.0,-0.97085,3e-05,3.32144]
[1776792141849,47.9,75275.38,0.0,-0.97114,3e-05,3.2934]
[1776792142854,47.9,75270.32,0.0,-0.97128,3e-05,3.27995]
[1776792143861,47.9,75265.53,0.0,-0.97141,3e-05,3.26728]
[1776792144868,47.9,75258.39,0.0,-0.97161,3e-05,3.24849]
[1776792147889,47.9,75274.24,0.0,-0.97118,3e-05,3.29035]
[1776792152923,47.9,75274.64,0.0,-0.97119,3e-05,3.28785]
[1776792154940,47.9,75269.53,0.0,-0.97134,3e-05,3.27424]
[1776792155949,47.9,75282.87,0.0,-0.97097,3e-05,3.30962]
[1776792156956,47.9,75278.58,0.0,-0.97109,3e-05,3.29813]
[1776792158967,47.89,75270.2,0.0,-0.97132,3e-05,3.2758]
[1776792160981,47.89,75260.08,0.0,-0.9716,3e-05,3.24911]
[1776792162996,47.89,75268.95,0.0,-0.97135,3e-05,3.2725]
[1776792164005,47.89,75279.81,0.0,-0.97106,3e-05,3.30127]
[1776792165011,47.89,75280.32,0.0,-0.97104,3e-05,3.30255]
[1776792167023,47.89,75283.81,0.0,-0.97095,3e-05,3.31168]
[1776792168029,47.89,75278.71,0.0,-0.97109,3e-05,3.29801]
[1776792169039,47.89,75277.99,0.0,-0.97111,3e-05,3.29603]
[1776792173066,47.89,75283.12,0.0,-0.97097,3e-05,3.30942]
[1776792174077,47.89,75285.1,0.0,-0.97092,3e-05,3.31461]
[1776792177097,47.89,75288.02,0.0,-0.97084,3e-05,3.32209]
[1776792182132,47.89,75286.47,0.0,-0.97089,3e-05,3.31741]
[1776792187171,47.89,75293.1,0.0,-0.97071,3e-05,3.33465]
[1776792188180,47.89,75305.17,0.0,-0.97037,3e-05,3.36696]
[1776792189193,47.89,75309.02,0.0,-0.97027,3e-05,3.37717]
[1776792193214,47.88,75298.68,0.0,-0.97056,3e-05,3.34854]
[1776792194220,47.88,75292.9,0.0,-0.97073,3e-05,3.33289]
[1776792195228,47.88,75292.62,0.0,-0.97074,3e-05,3.33202]
[1776792197243,47.88,75298.88,0.0,-0.97056,3e-05,3.34859]
[1776792198248,47.88,75304.47,0.0,-0.97041,3e-05,3.36349]
[1776792203283,47.88,75302.26,0.0,-0.97048,3e-05,3.35657]
[1776792204290,47.88,75295.52,0.0,-0.97067,3e-05,3.33834]
[1776792205301,47.87,75303.44,0.0,-0.97045,3e-05,3.35947]
[1776792206304,47.87,75308.78,0.0,-0.9703,3e-05,3.37369]
[1776792207311,47.87,75314.17,0.0,-0.97015,3e-05,3.38808]
[1776792211340,47.87,75320.6,0.0,-0.97001,3e-05,3.40134]
[1776792215367,47.87,75329.98,0.0,-0.96975,3e-05,3.42607]
[1776792220403,47.86,75328.09,0.0,-0.96981,3e-05,3.41976]
[1776792225437,47.86,75329.4,0.0,-0.96979,3e-05,3.4223]
[1776792228458,47.86,75335.69,0.0,-0.96961,3e-05,3.43886]
[1776792230473,47.85,75330.73,0.0,-0.96976,3e-05,3.42487]
[1776792232486,47.85,75341.84,0.0,-0.96945,3e-05,3.45485]
[1776792234508,47.85,75336.5,0.0,-0.96961,3e-05,3.43973]
[1776792236521,47.85,75323.72,0.0,-0.96998,3e-05,3.40446]
[1776792238530,47.85,75330.59,0.0,-0.96978,3e-05,3.42284]
[1776792240544,47.85,75336.89,0.0,-0.96961,3e-05,3.43966]
[1776792243566,47.84,75353.02,0.0,-0.96915,3e-05,3.48335]
[1776792244574,47.84,75362.62,0.0,-0.96887,3e-05,3.50965]
[1776792247263,47.84,75369.17,0.0,-0.96869,3e-05,3.52722]
[1776792248601,47.84,75371.28,0.0,-0.96863,3e-05,3.53239]
[1776792250615,47.83,75376.74,0.0,-0.96848,3e-05,3.54689]
[1776792253644,47.83,75363.68,0.0,-0.96888,3e-05,3.50932]
[1776792254652,47.83,75357.36,0.0,-0.96906,3e-05,3.49147]
[1776792259686,47.82,75358.15,0.0,-0.96906,3e-05,3.49209]
[1776792264721,47.82,75367.54,0.0,-0.9688,3e-05,3.51664]
[1776792269755,47.81,75365.02,0.0,-0.96889,3e-05,3.50791]
[1776792274791,47.8,75356.55,0.0,-0.96918,3e-05,3.47942]
[1776792275798,47.8,75348.74,0.0,-0.96941,3e-05,3.45762]
[1776792280841,47.8,75335.84,0.0,-0.9698,3e-05,3.42111]
[1776792281847,47.8,75327.84,0.0,-0.97003,3e-05,3.39914]
[1776792287544,47.79,75328.05,0.0,-0.97003,3e-05,3.39887]
[1776792292923,47.79,75327.62,0.0,-0.97005,3e-05,3.39704]
[1776792297959,47.79,75330.11,0.0,-0.96998,3e-05,3.40313]
[1776792301012,47.79,75324.82,0.0,-0.97014,3e-05,3.38848]
[1776792301993,47.79,75314.46,0.0,-0.97043,3e-05,3.36032]
[1776792303093,47.79,75311.02,0.0,-0.97053,3e-05,3.35092]
[1776792304019,47.79,75317.73,0.0,-0.97034,3e-05,3.36903]
[1776792305060,47.79,75330.43,0.0,-0.96998,3e-05,3.4035]
[1776792306018,47.79,75332.73,0.0,-0.96992,3e-05,3.40956]
[1776792308035,47.79,75330.42,0.0,-0.96999,3e-05,3.40295]
[1776792309039,47.78,75322.73,0.0,-0.97021,3e-05,3.38191]
[1776792310047,47.78,75325.24,0.0,-0.97014,3e-05,3.38862]
[1776792313067,47.78,75342.61,0.0,-0.96964,3e-05,3.43565]
[1776792314075,47.78,75368.97,0.0,-0.96888,3e-05,3.50879]
[1776792315085,47.78,75371.18,0.0,-0.96881,3e-05,3.51514]
[1776792320116,47.79,75372.09,0.0,-0.96877,3e-05,3.51874]
[1776792325159,47.79,75374.01,0.0,-0.96871,3e-05,3.52487]
[1776792327165,47.79,75377.88,0.0,-0.96859,3e-05,3.53594]
[1776792330186,47.79,75385.43,0.0,-0.96836,3e-05,3.55741]
[1776792331193,47.79,75390.13,0.0,-0.96825,3e-05,3.56721]
[1776792336228,47.79,75389.16,0.0,-0.96828,3e-05,3.56472]
[1776792341263,47.79,75384.6,0.0,-0.96842,3e-05,3.55127]
[1776792346298,47.78,75384.02,0.0,-0.96846,3e-05,3.54758]
[1776792348312,47.78,75379.64,0.0,-0.9686,3e-05,3.53451]
[1776792353347,47.77,75378.67,0.0,-0.96865,3e-05,3.52989]
[1776792358382,47.77,75368.31,0.0,-0.96897,3e-05,3.49919]
[1776792359388,47.77,75362.51,0.0,-0.96914,3e-05,3.4828]
[1776792364424,47.76,75363.52,0.0,-0.96913,3e-05,3.48409]
[1776792366440,47.76,75377.13,0.0,-0.96873,3e-05,3.52179]
[1776792367445,47.76,75383.76,0.0,-0.96853,3e-05,3.54046]
[1776792372481,47.75,75373.82,0.0,-0.96884,3e-05,3.51131]
[1776792373488,47.75,75368.71,0.0,-0.969,3e-05,3.49678]
[1776792378527,47.75,75360.14,0.0,-0.96926,3e-05,3.47155]
[1776792379536,47.75,75347.02,0.0,-0.96964,3e-05,3.43519]
[1776792381550,47.75,75337.88,0.0,-0.96991,3e-05,3.4098]
[1776792386583,47.74,75333.61,0.0,-0.97004,3e-05,3.39734]
[1776792389604,47.74,75340.81,0.0,-0.96984,3e-05,3.41652]
[1776792391618,47.74,75348.09,0.0,-0.96966,3e-05,3.43268]
[1776792393632,47.74,75355.04,0.0,-0.96947,3e-05,3.45133]
[1776792397660,47.73,75349.2,0.0,-0.96964,3e-05,3.4344]
[1776792402696,47.73,75345.43,0.0,-0.96976,3e-05,3.42312]
[1776792404709,47.73,75350.72,0.0,-0.96962,3e-05,3.43726]
[1776792409744,47.73,75341.76,0.0,-0.96986,3e-05,3.41373]
[1776792410751,47.73,75342.36,0.0,-0.96984,3e-05,3.41572]
[1776792415795,47.74,75345.62,0.0,-0.96973,3e-05,3.42632]
[1776792420834,47.75,75342.6,0.0,-0.9698,3e-05,3.41972]
[1776792424860,47.75,75349.68,0.0,-0.96958,3e-05,3.44049]
[1776792426877,47.75,75358.26,0.0,-0.96933,3e-05,3.46473]
[1776792428551,47.76,75363.29,0.0,-0.96918,3e-05,3.47892]
[1776792429909,47.76,75334.96,0.0,-0.96999,3e-05,3.40134]
[1776792430918,47.76,75317.78,0.0,-0.97047,3e-05,3.35537]
[1776792431923,47.76,75305.36,0.0,-0.97081,3e-05,3.32242]
[1776792432958,47.76,75293.41,0.0,-0.97114,3e-05,3.291]
[1776792433949,47.77,75289.5,0.0,-0.97124,3e-05,3.28116]
[1776792434957,47.77,75262.2,0.0,-0.97198,3e-05,3.20978]
[1776792435963,47.77,75261.54,0.0,-0.972,3e-05,3.20824]
[1776792436972,47.77,75252.53,0.0,-0.97224,3e-05,3.18493]
[1776792438623,47.77,75264.06,0.0,-0.97192,3e-05,3.21522]
[1776792439993,47.77,75272.51,0.0,-0.97169,3e-05,3.23827]
[1776792441000,47.78,75277.65,0.0,-0.97154,3e-05,3.25243]
[1776792442005,47.78,75275.97,0.0,-0.97158,3e-05,3.2486]
[1776792443014,47.78,75268.86,0.0,-0.97177,3e-05,3.23001]
[1776792444020,47.78,75262.71,0.0,-0.97194,3e-05,3.21404]
[1776792445033,47.78,75249.83,0.0,-0.97228,3e-05,3.18064]
[1776792446034,47.78,75252.61,0.0,-0.9722,3e-05,3.18809]
[1776792448693,47.78,75265.95,0.0,-0.97184,3e-05,3.22352]
[1776792450064,47.78,75268.93,0.0,-0.97175,3e-05,3.2315]
[1776792451069,47.79,75281.95,0.0,-0.97142,3e-05,3.26316]
[1776792452083,47.79,75280.24,0.0,-0.97146,3e-05,3.25923]
[1776792453084,47.79,75287.69,0.0,-0.97125,3e-05,3.27955]
[1776792454090,47.79,75295.6,0.0,-0.97103,3e-05,3.30115]
[1776792455098,47.8,75297.0,0.0,-0.97098,3e-05,3.30541]
[1776792458782,47.8,75283.19,0.0,-0.97134,3e-05,3.27075]
[1776792460132,47.8,75284.83,0.0,-0.9713,3e-05,3.27516]
[1776792463153,47.81,75279.16,0.0,-0.97144,3e-05,3.26133]
[1776792468858,47.82,75280.69,0.0,-0.97136,3e-05,3.26879]
[1776792474233,47.83,75289.55,0.0,-0.97109,3e-05,3.29505]
[1776792475240,47.83,75288.59,0.0,-0.97111,3e-05,3.29299]
[1776792478260,47.84,75281.02,0.0,-0.9713,3e-05,3.27442]
[1776792479268,47.84,75279.88,0.0,-0.97133,3e-05,3.27193]
[1776792482298,47.85,75270.87,0.0,-0.97156,3e-05,3.24927]
[1776792483297,47.85,75259.01,0.0,-0.97188,3e-05,3.21823]
[1776792484304,47.85,75244.97,0.0,-0.97226,3e-05,3.18179]
[1776792485323,47.85,75242.58,0.0,-0.97232,3e-05,3.17579]
[1776792490354,47.85,75242.97,0.0,-0.9723,3e-05,3.17777]
[1776792493377,47.86,75249.0,0.0,-0.97213,3e-05,3.19401]
[1776792498412,47.86,75239.38,0.0,-0.97238,3e-05,3.17]
[1776792502440,47.86,75245.48,0.0,-0.97221,3e-05,3.18667]
[1776792503448,47.86,75246.66,0.0,-0.97217,3e-05,3.18992]
[1776792507476,47.87,75252.28,0.0,-0.97202,3e-05,3.20525]
[1776792509490,47.87,75244.89,0.0,-0.97221,3e-05,3.18636]
[1776792510497,47.87,75239.68,0.0,-0.97235,3e-05,3.17305]
[1776792511504,47.87,75239.3,0.0,-0.97238,3e-05,3.16904]
[1776792516547,47.87,75228.01,0.0,-0.97267,3e-05,3.14103]
[1776792517550,47.87,75230.51,0.0,-0.9726,3e-05,3.14772]
[1776792518557,47.88,75241.42,0.0,-0.97231,3e-05,3.17613]
[1776792519564,47.88,75249.25,0.0,-0.9721,3e-05,3.19666]
[1776792520572,47.88,75252.54,0.0,-0.97201,3e-05,3.2054]
[1776792525606,47.88,75260.6,0.0,-0.97178,3e-05,3.22723]
[1776792526613,47.88,75266.55,0.0,-0.97162,3e-05,3.24297]
[1776792527620,47.88,75267.97,0.0,-0.97158,3e-05,3.24682]
[1776792530642,47.88,75275.5,0.0,-0.97137,3e-05,3.26696]
[1776792531648,47.88,75275.9,0.0,-0.97135,3e-05,3.26858]
[1776792536683,47.89,75275.36,0.0,-0.97134,3e-05,3.26953]
[1776792539703,47.9,75267.25,0.0,-0.97156,3e-05,3.2489]
[1776792543732,47.9,75274.02,0.0,-0.97137,3e-05,3.26716]
[1776792548767,47.91,75293.29,0.0,-0.97081,3e-05,3.32059]
[1776792553803,47.92,75296.85,0.0,-0.97069,3e-05,3.33242]
[1776792558837,47.93,75298.9,0.0,-0.97061,3e-05,3.34006]
[1776792563872,47.93,75298.15,0.0,-0.97061,3e-05,3.34013]
[1776792568907,47.94,75297.26,0.0,-0.97061,3e-05,3.33977]
[1776792573945,47.95,75292.65,0.0,-0.97075,3e-05,3.32605]
[1776792575957,47.95,75291.87,0.0,-0.97076,3e-05,3.32479]
[1776792577970,47.96,75317.61,0.0,-0.97003,3e-05,3.39489]
[1776792578977,47.96,75320.68,0.0,-0.96994,3e-05,3.40352]
[1776792584013,47.96,75327.15,0.0,-0.96974,3e-05,3.42259]
[1776792586026,47.96,75334.3,0.0,-0.96953,3e-05,3.44266]
[1776792587051,47.97,75337.13,0.0,-0.96944,3e-05,3.45066]
[1776792589709,47.97,75343.46,0.0,-0.96925,3e-05,3.46852]
[1776792595094,47.97,75343.74,0.0,-0.96923,3e-05,3.47056]
[1776792600157,47.98,75342.99,0.0,-0.96924,3e-05,3.46955]
[1776792602145,47.98,75337.36,0.0,-0.9694,3e-05,3.45453]
[1776792603148,47.98,75329.15,0.0,-0.96963,3e-05,3.4323]
[1776792604156,47.98,75328.17,0.0,-0.96966,3e-05,3.42991]
[1776792605230,47.98,75334.78,0.0,-0.96947,3e-05,3.44799]
[1776792606169,47.98,75354.11,0.0,-0.9689,3e-05,3.50156]
[1776792607176,47.98,75366.92,0.0,-0.96852,3e-05,3.53763]
[1776792609860,47.98,75356.82,0.0,-0.96882,3e-05,3.50977]
[1776792611204,47.99,75359.05,0.0,-0.96875,3e-05,3.51628]
[1776792616239,47.99,75354.82,0.0,-0.96886,3e-05,3.5053]
[1776792621273,47.99,75358.14,0.0,-0.96876,3e-05,3.51538]
[1776792626309,47.99,75356.63,0.0,-0.96879,3e-05,3.51196]
[1776792628328,48.0,75326.76,0.0,-0.96966,3e-05,3.43005]
[1776792630007,47.99,75320.97,0.0,-0.96983,3e-05,3.41393]
[1776792632356,48.0,75323.95,0.0,-0.96976,3e-05,3.41928]
[1776792634371,48.0,75329.46,0.0,-0.9696,3e-05,3.43491]
[1776792635378,48.0,75335.53,0.0,-0.96942,3e-05,3.45181]
[1776792636386,48.0,75336.26,0.0,-0.9694,3e-05,3.45406]
[1776792638398,48.0,75341.42,0.0,-0.96924,3e-05,3.46874]
[1776792640413,48.01,75340.94,0.0,-0.96925,3e-05,3.46787]
[1776792645454,48.01,75332.36,0.0,-0.96949,3e-05,3.4455]
[1776792647462,48.01,75324.85,0.0,-0.9697,3e-05,3.42504]
[1776792648470,48.01,75320.33,0.0,-0.96983,3e-05,3.41254]
[1776792649477,48.01,75328.58,0.0,-0.9696,3e-05,3.43487]
[1776792650483,48.01,75330.07,0.0,-0.96956,3e-05,3.43874]
[1776792653504,48.01,75336.79,0.0,-0.96937,3e-05,3.45651]
[1776792656526,48.01,75339.91,0.0,-0.96927,3e-05,3.46588]
[1776792661560,48.01,75339.09,0.0,-0.96928,3e-05,3.46487]
[1776792664633,48.01,75333.04,0.0,-0.96945,3e-05,3.44855]
[1776792666628,48.01,75340.46,0.0,-0.96924,3e-05,3.46899]
[1776792667634,48.02,75343.35,0.0,-0.96915,3e-05,3.4772]
[1776792670663,48.01,75337.66,0.0,-0.96932,3e-05,3.46125]
[1776792671669,48.01,75331.63,0.0,-0.9695,3e-05,3.44447]
[1776792672675,48.01,75327.54,0.0,-0.96962,3e-05,3.43308]
[1776792675700,48.01,75323.97,0.0,-0.96973,3e-05,3.42278]
[1776792680732,48.01,75341.31,0.0,-0.96924,3e-05,3.46939]
[1776792681740,48.01,75345.57,0.0,-0.96911,3e-05,3.48137]
[1776792686775,48.01,75340.99,0.0,-0.96923,3e-05,3.46943]
[1776792687781,48.01,75335.64,0.0,-0.96939,3e-05,3.45448]
[1776792688788,48.01,75332.47,0.0,-0.96949,3e-05,3.44557]
[1776792691810,48.01,75329.31,0.0,-0.96961,3e-05,3.43291]
[1776792694832,48.0,75317.02,0.0,-0.96997,3e-05,3.39888]
[1776792695839,48.0,75311.09,0.0,-0.97014,3e-05,3.38269]
[1776792698862,48.0,75302.64,0.0,-0.97038,3e-05,3.35953]
[1776792699869,48.0,75290.76,0.0,-0.97071,3e-05,3.3276]
[1776792700876,48.0,75290.7,0.0,-0.97072,3e-05,3.32741]
[1776792702890,48.0,75302.46,0.0,-0.97039,3e-05,3.35885]
[1776792703897,48.0,75302.55,0.0,-0.97039,3e-05,3.35901]
[1776792708933,48.0,75304.77,0.0,-0.97033,3e-05,3.36451]
[1776792709939,48.0,75297.68,0.0,-0.97053,3e-05,3.34534]
[1776792710948,48.0,75296.51,0.0,-0.97056,3e-05,3.34213]
[1776792712962,48.0,75303.8,0.0,-0.97036,3e-05,3.36153]
[1776792714976,48.0,75307.27,0.0,-0.97026,3e-05,3.37064]
[1776792720017,47.99,75301.8,0.0,-0.97043,3e-05,3.35524]
[1776792724039,47.99,75313.53,0.0,-0.9701,3e-05,3.38645]
[1776792725048,47.99,75315.32,0.0,-0.97005,3e-05,3.39115]
[1776792727061,47.99,75325.88,0.0,-0.96975,3e-05,3.41952]
[1776792728077,47.99,75338.02,0.0,-0.96941,3e-05,3.45252]
[1776792729074,47.99,75341.11,0.0,-0.96931,3e-05,3.46126]
[1776792732107,47.99,75350.05,0.0,-0.96905,3e-05,3.48659]
[1776792733114,47.99,75346.78,0.0,-0.96914,3e-05,3.47776]
[1776792734121,48.0,75340.08,0.0,-0.96933,3e-05,3.45953]
[1776792735129,47.99,75340.28,0.0,-0.96933,3e-05,3.45982]
[1776792740163,48.0,75344.73,0.0,-0.9692,3e-05,3.47225]
[1776792744195,47.99,75352.06,0.0,-0.969,3e-05,3.49137]
[1776792745202,47.99,75356.76,0.0,-0.96886,3e-05,3.50458]
[1776792747225,47.99,75357.94,0.0,-0.96882,3e-05,3.50819]
[1776792748226,47.99,75363.25,0.0,-0.96866,3e-05,3.52311]
[1776792749231,47.99,75366.07,0.0,-0.96858,3e-05,3.5311]
[1776792754268,48.0,75366.38,0.0,-0.96859,3e-05,3.52911]
[1776792756282,48.0,75360.64,0.0,-0.96876,3e-05,3.51338]
[1776792760928,48.0,75351.37,0.0,-0.96902,3e-05,3.4884]
[1776792762323,48.0,75347.36,0.0,-0.96914,3e-05,3.47701]
[1776792767359,47.99,75347.92,0.0,-0.96914,3e-05,3.4767]
[1776792771001,47.99,75339.55,0.0,-0.9694,3e-05,3.45276]
[1776792772394,47.99,75324.55,0.0,-0.96983,3e-05,3.41124]
[1776792773401,47.99,75316.3,0.0,-0.97007,3e-05,3.38885]
[1776792774408,47.99,75315.65,0.0,-0.97009,3e-05,3.3869]
[1776792775414,47.98,75315.21,0.0,-0.9701,3e-05,3.38555]
[1776792781072,47.98,75316.49,0.0,-0.97008,3e-05,3.38801]
[1776792782473,47.98,75327.38,0.0,-0.96977,3e-05,3.41759]
[1776792783474,47.98,75338.61,0.0,-0.96945,3e-05,3.44814]
[1776792784479,47.98,75345.35,0.0,-0.96926,3e-05,3.4662]
[1776792785486,47.98,75348.05,0.0,-0.96918,3e-05,3.47336]
[1776792788512,47.97,75339.73,0.0,-0.96943,3e-05,3.44965]
[1776792789518,47.97,75337.51,0.0,-0.9695,3e-05,3.44332]
[1776792793547,47.97,75343.0,0.0,-0.96935,3e-05,3.45743]
[1776792798582,47.96,75353.98,0.0,-0.96904,3e-05,3.4865]
[1776792799589,47.96,75355.22,0.0,-0.96901,3e-05,3.48963]
[1776792804624,47.96,75354.1,0.0,-0.96906,3e-05,3.48507]
[1776792809660,47.95,75354.36,0.0,-0.96907,3e-05,3.48434]
[1776792811282,47.95,75364.28,0.0,-0.96881,3e-05,3.50777]
[1776792813687,47.95,75360.46,0.0,-0.96892,3e-05,3.4975]
[1776792814694,47.95,75359.62,0.0,-0.96894,3e-05,3.49554]
[1776792816708,47.95,75350.12,0.0,-0.96921,3e-05,3.46949]
[1776792817716,47.95,75347.56,0.0,-0.96929,3e-05,3.46267]
[1776792820736,47.96,75340.79,0.0,-0.96947,3e-05,3.44479]
[1776792821743,47.96,75339.8,0.0,-0.9695,3e-05,3.44235]
[1776792824764,47.96,75348.98,0.0,-0.96923,3e-05,3.46839]
[1776792825771,47.96,75350.17,0.0,-0.96919,3e-05,3.4719]
[1776792828792,47.96,75358.47,0.0,-0.96894,3e-05,3.49549]
[1776792829799,47.97,75367.36,0.0,-0.96868,3e-05,3.52037]
[1776792830807,47.97,75367.05,0.0,-0.96868,3e-05,3.51965]
[1776792834834,47.97,75358.22,0.0,-0.96894,3e-05,3.49573]
[1776792835846,47.97,75358.4,0.0,-0.96893,3e-05,3.49641]
[1776792840876,47.97,75361.53,0.0,-0.96883,3e-05,3.50588]
[1776792843900,47.97,75349.97,0.0,-0.96916,3e-05,3.47435]
[1776792844904,47.97,75344.11,0.0,-0.96933,3e-05,3.45841]
[1776792845910,47.98,75346.46,0.0,-0.96926,3e-05,3.4651]
[1776792850950,47.98,75347.15,0.0,-0.96923,3e-05,3.46804]
[1776792854974,47.98,75355.68,0.0,-0.96897,3e-05,3.4924]
[1776792855980,47.98,75356.65,0.0,-0.96894,3e-05,3.49525]
[1776792860011,47.99,75366.31,0.0,-0.96865,3e-05,3.52272]
[1776792861017,47.99,75365.7,0.0,-0.96867,3e-05,3.52114]
[1776792865051,48.0,75373.83,0.0,-0.96838,3e-05,3.5484]
[1776792870171,48.02,75364.66,0.0,-0.96862,3e-05,3.52581]
[1776792871175,48.02,75353.07,0.0,-0.96897,3e-05,3.49164]
[1776792873189,48.03,75346.53,0.0,-0.96914,3e-05,3.47514]
[1776792876211,48.05,75342.51,0.0,-0.9692,3e-05,3.46948]
[1776792877221,48.05,75335.96,0.0,-0.96939,3e-05,3.4515]
[1776792878227,48.06,75337.53,0.0,-0.96932,3e-05,3.45794]
[1776792883262,48.06,75341.45,0.0,-0.9692,3e-05,3.4697]
[1776792888294,48.06,75341.5,0.0,-0.96919,3e-05,3.4708]
[1776792893328,48.07,75342.4,0.0,-0.96915,3e-05,3.47423]
[1776792898363,48.07,75346.44,0.0,-0.96902,3e-05,3.48626]
[1776792903408,48.07,75344.9,0.0,-0.96906,3e-05,3.48292]
[1776792907958,48.08,75340.63,0.0,-0.96917,3e-05,3.47214]
[1776792911458,48.08,75354.29,0.0,-0.96877,3e-05,3.5106]
[1776792912463,48.08,75359.47,0.0,-0.96861,3e-05,3.52498]
[1776792913470,48.08,75361.0,0.0,-0.96857,3e-05,3.52936]
[1776792918504,48.08,75358.34,0.0,-0.96864,3e-05,3.52247]
[1776792923541,48.09,75355.83,0.0,-0.96871,3e-05,3.51604]
[1776792928575,48.09,75354.58,0.0,-0.96874,3e-05,3.51314]
[1776792933610,48.09,75354.64,0.0,-0.96876,3e-05,3.51042]
[1776792936631,48.09,75344.27,0.0,-0.96906,3e-05,3.48223]
[1776792938172,48.09,75343.6,0.0,-0.96908,3e-05,3.48055]
[1776792941668,48.1,75336.26,0.0,-0.96928,3e-05,3.46107]
[1776792943680,48.1,75328.68,0.0,-0.9695,3e-05,3.44071]
[1776792944687,48.1,75327.88,0.0,-0.96952,3e-05,3.43877]
[1776792948715,48.1,75325.22,0.0,-0.96958,3e-05,3.43277]
[1776792951736,48.11,75321.21,0.0,-0.96968,3e-05,3.4227]
[1776792954759,48.11,75312.47,0.0,-0.96993,3e-05,3.39958]
[1776792956771,48.12,75307.39,0.0,-0.97003,3e-05,3.38942]
[1776792961812,48.17,75306.79,0.0,-0.96994,3e-05,3.39851]
[1776792963822,48.17,75293.14,0.0,-0.97031,3e-05,3.36274]
[1776792968401,48.19,75309.53,0.0,-0.9698,3e-05,3.41137]
[1776792968863,48.2,75309.53,0.0,-0.96977,3e-05,3.41456]
[1776792969872,48.2,75309.61,0.0,-0.96976,3e-05,3.41535]
[1776792972892,48.21,75301.56,0.0,-0.96998,3e-05,3.39447]
[1776792973897,48.21,75307.1,0.0,-0.96982,3e-05,3.40946]
[1776792974903,48.21,75315.64,0.0,-0.96957,3e-05,3.43294]
[1776792975911,48.21,75316.29,0.0,-0.96955,3e-05,3.43497]
[1776792978467,48.21,75323.12,0.0,-0.96935,3e-05,3.45411]
[1776792979939,48.21,75326.17,0.0,-0.96926,3e-05,3.46292]
[1776792984973,48.22,75322.31,0.0,-0.96936,3e-05,3.45342]
[1776792990012,48.22,75344.76,0.0,-0.96869,3e-05,3.51638]
[1776792991016,48.22,75358.23,0.0,-0.96832,3e-05,3.5504]
[1776792996053,48.22,75358.39,0.0,-0.96832,3e-05,3.55103]
[1776792998066,48.22,75352.85,0.0,-0.96848,3e-05,3.53573]
[1776793003103,48.22,75348.17,0.0,-0.96861,3e-05,3.52314]
[1776793005115,48.22,75341.91,0.0,-0.96879,3e-05,3.50602]
[1776793006124,48.22,75338.15,0.0,-0.9689,3e-05,3.4959]
[1776793008138,48.23,75332.67,0.0,-0.96906,3e-05,3.48098]
[1776793010152,48.23,75338.86,0.0,-0.96887,3e-05,3.49833]
[1776793012166,48.23,75347.43,0.0,-0.96862,3e-05,3.52228]
[1776793014178,48.23,75339.62,0.0,-0.96885,3e-05,3.50089]
[1776793017201,48.23,75338.41,0.0,-0.96888,3e-05,3.49796]
[1776793022241,48.23,75349.2,0.0,-0.96856,3e-05,3.5285]
[1776793023243,48.23,75355.9,0.0,-0.96836,3e-05,3.54722]
[1776793024251,48.23,75357.62,0.0,-0.9683,3e-05,3.55211]
[1776793026264,48.23,75350.02,0.0,-0.96853,3e-05,3.53102]
[1776793027271,48.23,75344.59,0.0,-0.96869,3e-05,3.51614]
[1776793032307,48.24,75347.57,0.0,-0.96859,3e-05,3.52475]
[1776793034320,48.24,75335.02,0.0,-0.96896,3e-05,3.49026]
[1776793035327,48.24,75333.1,0.0,-0.96901,3e-05,3.48512]
[1776793040362,48.24,75342.14,0.0,-0.96874,3e-05,3.51084]
[1776793045398,48.24,75342.75,0.0,-0.96872,3e-05,3.51318]
[1776793050447,48.25,75335.75,0.0,-0.96891,3e-05,3.49469]
[1776793051450,48.25,75328.04,0.0,-0.96916,3e-05,3.47026]
[1776793056480,48.25,75324.78,0.0,-0.96925,3e-05,3.46238]
[1776793060510,48.25,75329.81,0.0,-0.96909,3e-05,3.47695]
[1776793065545,48.26,75326.09,0.0,-0.96919,3e-05,3.46768]
[1776793070581,48.26,75318.81,0.0,-0.96939,3e-05,3.44878]
[1776793072594,48.26,75323.81,0.0,-0.96924,3e-05,3.46284]
[1776793077629,48.27,75318.61,0.0,-0.96938,3e-05,3.44956]
[1776793084220,48.27,75318.84,0.0,-0.96936,3e-05,3.45147]
[1776793087700,48.27,75331.08,0.0,-0.969,3e-05,3.48535]
[1776793088711,48.27,75355.45,0.0,-0.96829,3e-05,3.55296]
[1776793089717,48.27,75374.62,0.0,-0.96771,3e-05,3.60678]
[1776793090724,48.27,75382.01,0.0,-0.96749,3e-05,3.62754]
[1776793091731,48.27,75383.12,0.0,-0.96746,3e-05,3.63056]
[1776793095763,48.27,75376.21,0.0,-0.96767,3e-05,3.6106]
[1776793097779,48.27,75371.24,0.0,-0.96782,3e-05,3.59647]
[1776793099789,48.27,75380.17,0.0,-0.96756,3e-05,3.62151]
[1776793100796,48.27,75381.02,0.0,-0.96753,3e-05,3.62381]
[1776793104365,48.27,75389.64,0.0,-0.96728,3e-05,3.64779]
[1776793109866,48.27,75392.09,0.0,-0.96721,3e-05,3.65411]
[1776793114899,48.26,75393.39,0.0,-0.96721,3e-05,3.65365]
[1776793115906,48.26,75401.5,0.0,-0.96696,3e-05,3.67663]
[1776793116913,48.26,75409.73,0.0,-0.96671,3e-05,3.70002]
[1776793117920,48.26,75417.06,0.0,-0.96648,3e-05,3.72087]
[1776793118928,48.26,75420.22,0.0,-0.96639,3e-05,3.72974]
[1776793124505,48.26,75407.53,0.0,-0.9668,3e-05,3.69184]
[1776793125978,48.25,75396.73,0.0,-0.96713,3e-05,3.66068]
[1776793128997,48.25,75386.11,0.0,-0.96746,3e-05,3.63018]
[1776793130009,48.25,75379.48,0.0,-0.96766,3e-05,3.6114]
[1776793132021,48.25,75372.3,0.0,-0.96787,3e-05,3.59115]
[1776793134616,48.25,75446.01,0.0,-0.96561,3e-05,3.80234]
[1776793136061,48.25,75487.39,0.0,-0.96428,3e-05,3.92449]
[1776793137074,48.25,75517.26,0.0,-0.9633,3e-05,4.0138]
[1776793138076,48.24,75556.8,0.0,-0.96201,3e-05,4.13107]
[1776793139085,48.23,75551.2,0.0,-0.96221,3e-05,4.1133]
[1776793140160,48.23,75531.0,0.0,-0.9629,3e-05,4.05079]
[1776793142141,48.23,75533.34,0.0,-0.96283,3e-05,4.05715]
[1776793143139,48.23,75562.91,0.0,-0.96182,3e-05,4.14782]
[1776793144153,48.23,75568.59,0.0,-0.96163,3e-05,4.16547]
[1776793145168,48.22,75647.12,0.0,-0.95884,4e-05,4.41406]
[1776793146161,48.22,75657.81,0.0,-0.95845,4e-05,4.44874]
[1776793147184,48.22,75631.58,0.0,-0.95942,4e-05,4.36279]
[1776793148179,48.22,75627.94,0.0,-0.95956,4e-05,4.35062]
[1776793149184,48.22,75597.29,0.0,-0.96066,4e-05,4.25265]
[1776793150197,48.21,75590.67,0.0,-0.9609,4e-05,4.23117]
[1776793152215,48.21,75576.92,0.0,-0.96138,3e-05,4.18739]
[1776793153222,48.21,75525.61,0.0,-0.96314,3e-05,4.02823]
[1776793154235,48.21,75501.23,0.0,-0.96395,3e-05,3.95449]
[1776793155246,48.21,75500.15,0.0,-0.96399,3e-05,3.95103]
[1776793156245,48.21,75495.5,0.0,-0.96415,3e-05,3.93668]
[1776793157249,48.21,75490.25,0.0,-0.96432,3e-05,3.92097]
[1776793158256,48.21,75477.69,0.0,-0.96473,3e-05,3.8834]
[1776793159264,48.21,75474.3,0.0,-0.96484,3e-05,3.87324]
[1776793162312,48.2,75468.7,0.0,-0.96502,3e-05,3.8564]
[1776793163298,48.2,75466.67,0.0,-0.96509,3e-05,3.85034]
[1776793165315,48.2,75476.53,0.0,-0.96477,3e-05,3.87942]
[1776793166318,48.2,75478.39,0.0,-0.96471,3e-05,3.88484]
[1776793167332,48.2,75472.85,0.0,-0.96489,3e-05,3.86831]
[1776793168336,48.2,75474.91,0.0,-0.96483,3e-05,3.87434]
[1776793171360,48.2,75469.39,0.0,-0.96504,3e-05,3.85412]
[1776793172367,48.2,75482.15,0.0,-0.96463,3e-05,3.89176]
[1776793173386,48.2,75499.15,0.0,-0.96408,3e-05,3.94254]
[1776793174386,48.2,75509.04,0.0,-0.96375,3e-05,3.97209]
[1776793175394,48.2,75511.96,0.0,-0.96366,3e-05,3.98066]
[1776793178417,48.2,75506.74,0.0,-0.96384,3e-05,3.96416]
[1776793180430,48.2,75513.06,0.0,-0.96364,3e-05,3.98275]
[1776793182444,48.19,75508.02,0.0,-0.96381,3e-05,3.96704]
[1776793184459,48.19,75525.84,0.0,-0.96322,3e-05,4.02023]
[1776793185467,48.19,75551.38,0.0,-0.96237,3e-05,4.09798]
[1776793188487,48.18,75564.5,0.0,-0.96193,3e-05,4.13717]
[1776793189493,48.18,75572.95,0.0,-0.96165,3e-05,4.16289]
[1776793193525,48.17,75567.68,0.0,-0.96186,3e-05,4.14434]
[1776793194531,48.17,75576.89,0.0,-0.96154,3e-05,4.17245]
[1776793196543,48.17,75587.2,0.0,-0.96119,3e-05,4.2041]
[1776793201600,48.17,75589.08,0.0,-0.96113,3e-05,4.20995]
[1776793202592,48.17,75602.91,0.0,-0.96064,4e-05,4.25342]
[1776793203597,48.17,75619.68,0.0,-0.96005,4e-05,4.30647]
[1776793204608,48.17,75639.42,0.0,-0.95934,4e-05,4.36942]
[1776793205621,48.17,75645.81,0.0,-0.95911,4e-05,4.39001]
[1776793206619,48.17,75647.19,0.0,-0.95907,4e-05,4.39385]
[1776793208642,48.16,75666.68,0.0,-0.95835,4e-05,4.45676]
[1776793209645,48.16,75699.37,0.0,-0.95714,4e-05,4.56378]
[1776793210658,48.16,75721.62,0.0,-0.95629,4e-05,4.63764]
[1776793211670,48.16,75725.17,0.0,-0.95617,4e-05,4.64848]
[1776793212708,48.16,75714.38,0.0,-0.95658,4e-05,4.61241]
[1776793213684,48.16,75731.01,0.0,-0.95594,4e-05,4.66809]
[1776793214694,48.15,75729.55,0.0,-0.95602,4e-05,4.66178]
[1776793215700,48.15,75709.65,0.0,-0.9568,4e-05,4.5939]
[1776793217712,48.14,75716.06,0.0,-0.95657,4e-05,4.61398]
[1776793221746,48.14,75726.58,0.0,-0.95618,4e-05,4.6479]
[1776793222757,48.14,75742.4,0.0,-0.95558,4e-05,4.70017]
[1776793223800,48.12,75746.49,0.0,-0.95547,4e-05,4.70984]
[1776793224764,48.1,75739.97,0.0,-0.95581,4e-05,4.67987]
[1776793225772,48.09,75744.11,0.0,-0.95566,4e-05,4.69346]
[1776793228828,48.09,75756.06,0.0,-0.9552,4e-05,4.73275]
[1776793229813,48.09,75775.96,0.0,-0.95442,4e-05,4.80018]
[1776793230824,48.09,75782.88,0.0,-0.95415,4e-05,4.82343]
[1776793231866,48.08,75778.88,0.0,-0.95436,4e-05,4.80507]
[1776793232839,48.08,75741.66,0.0,-0.95582,4e-05,4.67791]
[1776793233834,48.08,75739.48,0.0,-0.95592,4e-05,4.66983]
[1776793234842,48.08,75747.92,0.0,-0.9556,4e-05,4.69758]
[1776793235853,48.08,75763.57,0.0,-0.95499,4e-05,4.75029]
[1776793236941,48.08,75779.32,0.0,-0.95437,4e-05,4.80412]
[1776793237886,48.07,75775.16,0.0,-0.95454,4e-05,4.78938]
[1776793238908,48.07,75769.44,0.0,-0.95477,4e-05,4.76982]
[1776793239917,48.07,75763.45,0.0,-0.95501,4e-05,4.74829]
[1776793241977,48.07,75758.27,0.0,-0.95523,4e-05,4.72968]
[1776793243985,48.02,75754.49,0.0,-0.95553,4e-05,4.7036]
[1776793245998,47.98,75746.48,0.0,-0.95598,4e-05,4.66479]
[1776793247004,47.96,75743.95,0.0,-0.95616,4e-05,4.64917]
[1776793251037,47.88,75745.19,0.0,-0.95638,4e-05,4.63057]
[1776793252042,47.87,75753.98,0.0,-0.95607,4e-05,4.6575]
[1776793253053,47.86,75761.74,0.0,-0.95581,4e-05,4.68066]
[1776793254058,47.84,75767.71,0.0,-0.95561,4e-05,4.69748]
[1776793255068,47.83,75762.38,0.0,-0.95587,4e-05,4.67575]
[1776793256070,47.8,75755.28,0.0,-0.95626,4e-05,4.6418]
[1776793257077,47.8,75749.73,0.0,-0.95647,4e-05,4.6231]
[1776793258081,47.76,75745.09,0.0,-0.95679,4e-05,4.5955]
[1776793261105,47.72,75735.89,0.0,-0.95727,4e-05,4.55361]
[1776793262112,47.7,75741.18,0.0,-0.95713,4e-05,4.56628]
[1776793263122,47.69,75760.58,0.0,-0.9564,4e-05,4.62992]
[1776793264127,47.68,75764.28,0.0,-0.95632,4e-05,4.63716]
[1776793265803,47.67,75759.27,0.0,-0.95654,4e-05,4.61771]
[1776793267149,47.66,75775.47,0.0,-0.95594,4e-05,4.67013]
[1776793268156,47.65,75787.42,0.0,-0.95551,4e-05,4.7072]
[1776793271177,47.62,75778.66,0.0,-0.95594,4e-05,4.67009]
[1776793273198,47.61,75772.6,0.0,-0.95622,4e-05,4.64641]
[1776793274200,47.59,75778.42,0.0,-0.95606,4e-05,4.66019]
[1776793278227,47.55,75792.55,0.0,-0.95566,4e-05,4.6952]
[1776793279234,47.53,75798.2,0.0,-0.95548,4e-05,4.71063]
[1776793282256,47.5,75792.58,0.0,-0.95583,4e-05,4.68073]
[1776793283262,47.48,75804.56,0.0,-0.9554,4e-05,4.71784]
[1776793284269,47.47,75812.39,0.0,-0.95514,4e-05,4.74052]
[1776793288302,47.41,75818.94,0.0,-0.95508,4e-05,4.74649]
[1776793293338,47.34,75824.75,0.0,-0.95512,4e-05,4.74211]
[1776793298373,47.28,75831.83,0.0,-0.95507,4e-05,4.74699]
[1776793303408,47.21,75839.46,0.0,-0.95499,4e-05,4.75375]
[1776793306098,47.2,75833.15,0.0,-0.95527,4e-05,4.72948]
[1776793307438,47.19,75818.16,0.0,-0.95591,4e-05,4.67405]
[1776793311466,47.18,75813.22,0.0,-0.95612,4e-05,4.65611]
[1776793312471,47.18,75803.32,0.0,-0.95651,4e-05,4.62213]
[1776793313479,47.18,75811.01,0.0,-0.95622,4e-05,4.64779]
[1776793315498,47.18,75805.74,0.0,-0.95643,4e-05,4.62866]
[1776793317508,47.17,75799.36,0.0,-0.9567,4e-05,4.60589]
[1776793318515,47.17,75793.99,0.0,-0.95691,4e-05,4.58718]
[1776793321543,47.17,75786.09,0.0,-0.95723,4e-05,4.55904]
[1776793326571,47.16,75770.33,0.0,-0.95786,4e-05,4.50403]
[1776793327578,47.16,75761.1,0.0,-0.95821,4e-05,4.47289]
[1776793330601,47.16,75751.34,0.0,-0.95859,4e-05,4.43961]
[1776793331606,47.16,75740.62,0.0,-0.95899,4e-05,4.40394]
[1776793334627,47.15,75751.31,0.0,-0.9586,4e-05,4.43873]
[1776793339664,47.15,75751.49,0.0,-0.9586,4e-05,4.43813]
[1776793342685,47.15,75742.05,0.0,-0.95896,4e-05,4.40625]
[1776793344699,47.15,75747.87,0.0,-0.95875,4e-05,4.42509]
[1776793346713,47.15,75741.33,0.0,-0.959,4e-05,4.40308]
[1776793350741,47.14,75751.02,0.0,-0.95865,4e-05,4.43435]
[1776793351747,47.14,75745.32,0.0,-0.9589,4e-05,4.41136]
[1776793354771,47.14,75739.02,0.0,-0.95914,4e-05,4.38999]
[1776793357792,47.14,75753.24,0.0,-0.95861,4e-05,4.43647]
[1776793358799,47.14,75762.27,0.0,-0.95828,4e-05,4.46621]
[1776793363834,47.13,75760.15,0.0,-0.95837,4e-05,4.45772]
[1776793364841,47.13,75754.23,0.0,-0.9586,4e-05,4.43779]
[1776793366857,47.13,75745.35,0.0,-0.95894,4e-05,4.40794]
[1776793371890,47.13,75743.34,0.0,-0.95902,4e-05,4.40038]
[1776793376931,47.12,75743.38,0.0,-0.95903,4e-05,4.39965]
[1776793377943,47.12,75774.47,0.0,-0.95786,4e-05,4.50329]
[1776793378949,47.12,75794.29,0.0,-0.9571,4e-05,4.57009]
[1776793379956,47.12,75797.13,0.0,-0.95699,4e-05,4.57925]
[1776793381970,47.12,75775.48,0.0,-0.95783,4e-05,4.50535]
[1776793382977,47.12,75788.6,0.0,-0.95734,4e-05,4.54915]
[1776793383986,47.12,75791.58,0.0,-0.95723,4e-05,4.55879]
[1776793384991,47.12,75783.14,0.0,-0.95756,4e-05,4.52989]
[1776793385998,47.11,75771.13,0.0,-0.95802,4e-05,4.48919]
[1776793387005,47.11,75767.0,0.0,-0.95818,4e-05,4.47506]
[1776793389020,47.11,75760.54,0.0,-0.95843,4e-05,4.45291]
[1776793390026,47.11,75765.58,0.0,-0.95824,4e-05,4.46943]
[1776793391034,47.11,75763.64,0.0,-0.95832,4e-05,4.46265]
[1776793394057,47.11,75762.71,0.0,-0.95836,4e-05,4.45867]
[1776793396072,47.1,75762.14,0.0,-0.95839,4e-05,4.45616]
[1776793398084,47.1,75757.01,0.0,-0.95859,4e-05,4.43852]
[1776793400102,47.1,75761.77,0.0,-0.95842,4e-05,4.45384]
[1776793402122,47.1,75763.6,0.0,-0.95836,4e-05,4.45937]
[1776793404130,47.1,75764.04,0.0,-0.95835,4e-05,4.4603]
[1776793405138,47.09,75756.6,0.0,-0.95863,4e-05,4.43527]
[1776793406146,47.09,75753.3,0.0,-0.95876,4e-05,4.42409]
[1776793408158,47.09,75743.3,0.0,-0.95913,4e-05,4.39063]
[1776793409164,47.09,75735.3,0.0,-0.95943,4e-05,4.36413]
[1776793410171,47.09,75730.6,0.0,-0.95961,4e-05,4.34859]
[1776793411179,47.09,75724.45,0.0,-0.95987,4e-05,4.3245]
[1776793412187,47.09,75722.05,0.0,-0.95996,4e-05,4.31661]
[1776793414198,47.09,75729.13,0.0,-0.9597,4e-05,4.33965]
[1776793415206,47.09,75725.68,0.0,-0.95983,4e-05,4.32829]
[1776793417221,47.09,75725.55,0.0,-0.95983,4e-05,4.32774]
[1776793418227,47.09,75730.87,0.0,-0.95964,4e-05,4.34509]
[1776793419234,47.09,75727.67,0.0,-0.95976,4e-05,4.33452]
[1776793420242,47.09,75721.24,0.0,-0.95999,4e-05,4.31344]
[1776793421248,47.09,75720.46,0.0,-0.96002,4e-05,4.31085]
[1776793426311,47.09,75717.55,0.0,-0.96013,4e-05,4.30116]
[1776793427313,47.09,75725.89,0.0,-0.95982,4e-05,4.32831]
[1776793428315,47.09,75729.42,0.0,-0.9597,4e-05,4.33977]
[1776793429326,47.09,75737.67,0.0,-0.95939,4e-05,4.36658]
[1776793430333,47.09,75745.86,0.0,-0.95909,4e-05,4.39336]
[1776793432345,47.08,75751.91,0.0,-0.95887,4e-05,4.41291]
[1776793433355,47.08,75757.19,0.0,-0.95868,4e-05,4.43015]
[1776793434505,47.08,75773.22,0.0,-0.95807,4e-05,4.48357]
[1776793435395,47.08,75811.48,0.0,-0.9566,4e-05,4.61281]
[1776793437103,47.08,75870.45,0.0,-0.95426,4e-05,4.81623]
[1776793437410,47.08,75870.45,0.0,-0.95426,4e-05,4.81577]
[1776793438419,47.08,75857.12,0.0,-0.95481,4e-05,4.76879]
[1776793439424,47.08,75826.37,0.0,-0.95603,4e-05,4.66222]
[1776793440431,47.08,75808.13,0.0,-0.95675,4e-05,4.59987]
[1776793441440,47.08,75796.77,0.0,-0.95719,4e-05,4.56154]
[1776793442447,47.08,75792.13,0.0,-0.95737,4e-05,4.5458]
[1776793443455,47.08,75792.88,0.0,-0.95734,4e-05,4.54788]
[1776793445467,47.07,75804.63,0.0,-0.9569,4e-05,4.58676]
[1776793447210,47.07,75807.74,0.0,-0.95679,4e-05,4.59631]
[1776793449495,47.07,75799.74,0.0,-0.95711,4e-05,4.56856]
[1776793451509,47.07,75800.81,0.0,-0.95707,4e-05,4.57208]
[1776793453523,47.07,75794.23,0.0,-0.95732,4e-05,4.54979]
[1776793455538,47.07,75791.99,0.0,-0.95742,4e-05,4.54139]
[1776793457280,47.06,75784.55,0.0,-0.95771,4e-05,4.51592]
[1776793457552,47.06,75784.55,0.0,-0.95771,4e-05,4.51556]
[1776793458559,47.06,75791.94,0.0,-0.95743,4e-05,4.54005]
[1776793459569,47.06,75806.07,0.0,-0.95689,4e-05,4.58744]
[1776793460575,47.06,75813.67,0.0,-0.9566,4e-05,4.6128]
[1776793464604,47.05,75793.03,0.0,-0.95742,4e-05,4.54085]
[1776793465617,47.05,75783.31,0.0,-0.9578,4e-05,4.50777]
[1776793468633,47.05,75788.49,0.0,-0.95761,4e-05,4.52419]
[1776793473668,47.04,75793.87,0.0,-0.95746,4e-05,4.53646]
[1776793474676,47.04,75788.29,0.0,-0.95768,4e-05,4.5173]
[1776793477696,47.04,75801.08,0.0,-0.9572,4e-05,4.55936]
[1776793480716,47.03,75806.64,0.0,-0.957,4e-05,4.57692]
[1776793482756,47.03,75798.41,0.0,-0.95733,4e-05,4.54821]
[1776793484771,47.03,75790.42,0.0,-0.95765,4e-05,4.52052]
[1776793488793,47.02,75796.78,0.0,-0.95742,4e-05,4.54054]
[1776793493826,47.01,75794.72,0.0,-0.95752,4e-05,4.53179]
[1776793498861,47.01,75794.12,0.0,-0.95756,4e-05,4.52796]
[1776793500874,47.01,75787.41,0.0,-0.95783,4e-05,4.50472]
[1776793503896,47.0,75780.45,0.0,-0.9581,4e-05,4.48046]
[1776793504903,47.0,75772.77,0.0,-0.9584,4e-05,4.45452]
[1776793506926,47.0,75783.71,0.0,-0.95799,4e-05,4.49054]
[1776793507928,47.0,75800.26,0.0,-0.95736,4e-05,4.5459]
[1776793511955,46.99,75794.67,0.0,-0.95759,4e-05,4.52544]
[1776793514978,46.99,75777.57,0.0,-0.95826,4e-05,4.46703]
[1776793519006,46.99,75771.27,0.0,-0.95851,4e-05,4.44498]
[1776793520023,46.99,75756.32,0.0,-0.95907,4e-05,4.39515]
[1776793522031,46.98,75764.62,0.0,-0.95876,4e-05,4.42228]
[1776793523039,46.98,75769.36,0.0,-0.95859,4e-05,4.43779]
[1776793527069,46.98,75763.04,0.0,-0.95884,4e-05,4.4158]
[1776793532101,46.98,75766.82,0.0,-0.95874,4e-05,4.4233]
[1776793537139,46.97,75770.8,0.0,-0.9586,4e-05,4.43536]
[1776793538145,46.97,75781.08,0.0,-0.95822,4e-05,4.46943]
[1776793539152,46.97,75773.65,0.0,-0.9585,4e-05,4.4443]
[1776793540158,46.97,75760.49,0.0,-0.959,4e-05,4.40029]
[1776793541167,46.97,75753.5,0.0,-0.95926,4e-05,4.37697]
[1776793542173,46.97,75753.33,0.0,-0.95927,4e-05,4.37625]
[1776793543180,46.97,75748.08,0.0,-0.95947,4e-05,4.35879]
[1776793544187,46.97,75745.62,0.0,-0.95956,4e-05,4.35057]
[1776793549227,46.97,75749.52,0.0,-0.95942,4e-05,4.36283]
[1776793551240,46.96,75756.19,0.0,-0.95918,4e-05,4.38458]
[1776793556276,46.96,75763.65,0.0,-0.95891,4e-05,4.40851]
[1776793557287,46.96,75762.61,0.0,-0.95895,4e-05,4.40487]
[1776793559297,46.96,75755.99,0.0,-0.9592,4e-05,4.38259]
[1776793561311,46.96,75750.88,0.0,-0.9594,4e-05,4.36542]
[1776793562318,46.96,75745.59,0.0,-0.95959,4e-05,4.34788]
[1776793563326,46.96,75741.46,0.0,-0.95975,4e-05,4.33423]
[1776793565341,46.96,75731.29,0.0,-0.96012,4e-05,4.30116]
[1776793566355,46.96,75729.1,0.0,-0.9602,4e-05,4.29399]
[1776793567355,46.96,75717.5,0.0,-0.96062,4e-05,4.25626]
[1776793568363,46.96,75698.67,0.0,-0.9613,4e-05,4.19556]
[1776793569369,46.96,75696.28,0.0,-0.96138,4e-05,4.18802]
[1776793570375,46.96,75684.45,0.0,-0.9618,4e-05,4.15036]
[1776793571393,46.96,75676.49,0.0,-0.96208,4e-05,4.12526]
[1776793572390,46.96,75670.71,0.0,-0.96228,3e-05,4.10719]
[1776793573396,46.96,75669.32,0.0,-0.96232,3e-05,4.10308]
[1776793578438,46.97,75677.38,0.0,-0.96202,4e-05,4.13002]
[1776793579440,46.97,75678.05,0.0,-0.962,4e-05,4.13238]
[1776793584475,46.97,75672.1,0.0,-0.96219,4e-05,4.11464]
[1776793587496,46.97,75665.13,0.0,-0.96243,3e-05,4.09335]
[1776793592531,46.98,75664.57,0.0,-0.96247,3e-05,4.08917]
[1776793597569,46.98,75666.67,0.0,-0.96238,3e-05,4.09723]
[1776793602602,46.99,75662.03,0.0,-0.96252,3e-05,4.08403]
[1776793605622,46.99,75653.75,0.0,-0.9628,3e-05,4.05894]
[1776793610657,47.0,75663.56,0.0,-0.96244,3e-05,4.0915]
[1776793612397,47.0,75676.17,0.0,-0.96199,4e-05,4.13194]
[1776793616705,47.01,75682.57,0.0,-0.96175,4e-05,4.1535]
[1776793619720,47.01,75675.99,0.0,-0.96198,4e-05,4.13323]
[1776793623751,47.01,75668.72,0.0,-0.96222,4e-05,4.11118]
[1776793624755,47.01,75655.79,0.0,-0.96267,3e-05,4.07074]
[1776793626769,47.02,75648.9,0.0,-0.9629,3e-05,4.04984]
[1776793632541,47.02,75648.49,0.0,-0.96289,3e-05,4.0504]
[1776793633817,47.02,75655.71,0.0,-0.96263,3e-05,4.07375]
[1776793638852,47.03,75658.2,0.0,-0.96253,3e-05,4.08318]
[1776793642612,47.03,75662.11,0.0,-0.96238,3e-05,4.09641]
[1776793643888,47.04,75657.97,0.0,-0.96252,3e-05,4.08399]
[1776793646910,47.04,75666.45,0.0,-0.96221,3e-05,4.11167]
[1776793647917,47.04,75671.41,0.0,-0.96204,4e-05,4.12762]
[1776793650936,47.04,75675.81,0.0,-0.96187,4e-05,4.14226]
[1776793655972,47.05,75678.52,0.0,-0.9618,4e-05,4.14807]
[1776793657987,47.05,75672.49,0.0,-0.96201,4e-05,4.12934]
[1776793663025,47.05,75668.26,0.0,-0.96214,4e-05,4.11711]
[1776793668069,47.06,75667.22,0.0,-0.96217,4e-05,4.11506]
[1776793672096,47.06,75672.42,0.0,-0.96197,4e-05,4.13255]
[1776793677133,47.06,75670.24,0.0,-0.96204,4e-05,4.12679]
[1776793681159,47.07,75666.68,0.0,-0.96215,4e-05,4.11653]
[1776793684181,47.07,75675.33,0.0,-0.96184,4e-05,4.14471]
[1776793687203,47.07,75667.98,0.0,-0.96209,4e-05,4.12211]
[1776793689219,47.07,75662.45,0.0,-0.96227,3e-05,4.10521]
[1776793692240,47.08,75657.6,0.0,-0.96243,3e-05,4.09088]
[1776793697275,47.08,75662.11,0.0,-0.96226,3e-05,4.10669]
[1776793698281,47.08,75672.06,0.0,-0.9619,4e-05,4.13844]
[1776793703317,47.09,75674.97,0.0,-0.96179,4e-05,4.14892]
[1776793708353,47.09,75678.16,0.0,-0.96166,4e-05,4.16029]
[1776793710367,47.09,75684.09,0.0,-0.96145,4e-05,4.17969]
[1776793711374,47.1,75684.66,0.0,-0.96146,4e-05,4.17792]
[1776793712381,47.1,75691.19,0.0,-0.96122,4e-05,4.19902]
[1776793713387,47.1,75691.36,0.0,-0.96121,4e-05,4.19975]
[1776793717416,47.1,75702.53,0.0,-0.96079,4e-05,4.23755]
[1776793718423,47.1,75711.57,0.0,-0.96046,4e-05,4.26686]
[1776793719430,47.1,75714.24,0.0,-0.96037,4e-05,4.27556]
[1776793721444,47.1,75715.49,0.0,-0.96032,4e-05,4.27966]
[1776793725473,47.1,75709.13,0.0,-0.96055,4e-05,4.25914]
[1776793727487,47.1,75707.64,0.0,-0.9606,4e-05,4.25443]
[1776793729500,47.11,75714.25,0.0,-0.96036,4e-05,4.27593]
[1776793730508,47.11,75710.71,0.0,-0.96049,4e-05,4.26448]
[1776793731515,47.11,75697.54,0.0,-0.96096,4e-05,4.22202]
[1776793732524,47.11,75690.89,0.0,-0.9612,4e-05,4.20078]
[1776793733529,47.11,75690.23,0.0,-0.96122,4e-05,4.19881]
[1776793736551,47.11,75681.55,0.0,-0.96153,4e-05,4.17152]
[1776793737556,47.11,75674.23,0.0,-0.96178,4e-05,4.1484]
[1776793738565,47.11,75671.93,0.0,-0.96186,4e-05,4.14132]
[1776793740578,47.11,75666.73,0.0,-0.96204,4e-05,4.1253]
[1776793743603,47.11,75661.14,0.0,-0.96223,3e-05,4.10838]
[1776793744610,47.11,75662.5,0.0,-0.96218,3e-05,4.11294]
[1776793747632,47.12,75662.3,0.0,-0.96217,3e-05,4.11307]
[1776793752667,47.12,75667.59,0.0,-0.96197,4e-05,4.1311]
[1776793754681,47.12,75670.38,0.0,-0.96187,4e-05,4.14038]
[1776793759722,47.12,75669.21,0.0,-0.96192,4e-05,4.13581]
[1776793764751,47.12,75669.48,0.0,-0.96193,4e-05,4.13533]
[1776793765758,47.11,75679.16,0.0,-0.96159,4e-05,4.16583]
[1776793766766,47.11,75685.09,0.0,-0.96138,4e-05,4.18443]
[1776793767772,47.11,75684.33,0.0,-0.96141,4e-05,4.18166]
[1776793770792,47.11,75690.1,0.0,-0.96122,4e-05,4.19909]
[1776793773528,47.11,75689.81,0.0,-0.96128,4e-05,4.19325]
[1776793774826,47.1,75685.01,0.0,-0.96147,4e-05,4.176]
[1776793779856,47.08,75685.16,0.0,-0.96152,4e-05,4.17184]
[1776793783598,47.08,75713.77,0.0,-0.96051,4e-05,4.26214]
[1776793783884,47.08,75713.77,0.0,-0.96051,4e-05,4.26216]
[1776793788923,47.08,75720.31,0.0,-0.96027,4e-05,4.28355]
[1776793793957,47.08,75718.56,0.0,-0.96033,4e-05,4.27797]
[1776793800019,47.08,75720.34,0.0,-0.96026,4e-05,4.28383]
[1776793803739,47.08,75713.91,0.0,-0.9605,4e-05,4.26303]
[1776793808076,47.08,75720.13,0.0,-0.96027,4e-05,4.28336]
[1776793811103,47.08,75736.09,0.0,-0.95969,4e-05,4.33535]
[1776793813813,47.08,75753.37,0.0,-0.95905,4e-05,4.39201]
[1776793814123,47.08,75753.37,0.0,-0.95905,4e-05,4.39184]
[1776793818154,47.07,75747.32,0.0,-0.95928,4e-05,4.37127]
[1776793821173,47.07,75741.09,0.0,-0.95952,4e-05,4.35038]
[1776793826213,47.07,75740.14,0.0,-0.95956,4e-05,4.3467]
[1776793830235,47.07,75745.77,0.0,-0.95936,4e-05,4.36472]
[1776793833256,47.07,75734.19,0.0,-0.95982,4e-05,4.32258]
[1776793838291,47.07,75732.06,0.0,-0.9599,4e-05,4.31544]
[1776793843325,47.07,75730.57,0.0,-0.95996,4e-05,4.31044]
[1776793844334,47.07,75723.02,0.0,-0.96023,4e-05,4.28585]
[1776793845340,47.07,75717.48,0.0,-0.96043,4e-05,4.2679]
[1776793850375,47.07,75712.54,0.0,-0.96061,4e-05,4.25213]
[1776793855410,47.07,75711.33,0.0,-0.96065,4e-05,4.24846]
[1776793860445,47.07,75711.09,0.0,-0.96066,4e-05,4.24796]
[1776793864501,47.07,75717.49,0.0,-0.96042,4e-05,4.26883]
[1776793865501,47.07,75708.27,0.0,-0.96076,4e-05,4.23906]
[1776793870541,47.07,75709.72,0.0,-0.9607,4e-05,4.24403]
[1776793872554,47.07,75700.27,0.0,-0.96104,4e-05,4.21371]
[1776793873560,47.07,75701.79,0.0,-0.96098,4e-05,4.21869]
[1776793878600,47.07,75701.03,0.0,-0.96101,4e-05,4.21672]
[1776793883636,47.09,75700.94,0.0,-0.96097,4e-05,4.22027]
[1776793885653,47.09,75709.32,0.0,-0.96066,4e-05,4.24747]
[1776793886655,47.09,75722.67,0.0,-0.96018,4e-05,4.29079]
[1776793887664,47.09,75726.04,0.0,-0.96005,4e-05,4.30174]
[1776793890684,47.09,75719.51,0.0,-0.96029,4e-05,4.28043]
[1776793895720,47.09,75730.31,0.0,-0.95993,4e-05,4.31167]
[1776793896727,47.09,75732.76,0.0,-0.95984,4e-05,4.31961]
[1776793901761,47.09,75730.64,0.0,-0.95992,4e-05,4.31235]
[1776793907804,47.09,75734.97,0.0,-0.95977,4e-05,4.32617]
[1776793912839,47.08,75735.53,0.0,-0.95975,4e-05,4.32775]
[1776793914856,47.08,75744.53,0.0,-0.95942,4e-05,4.35718]
[1776793915864,47.08,75747.7,0.0,-0.9593,4e-05,4.36753]
[1776793916870,47.08,75754.39,0.0,-0.95906,4e-05,4.3895]
[1776793917877,47.08,75754.7,0.0,-0.95905,4e-05,4.3904]
[1776793921907,47.08,75748.51,0.0,-0.95928,4e-05,4.36952]
[1776793926939,47.07,75753.84,0.0,-0.95912,4e-05,4.38378]
[1776793929965,47.07,75760.16,0.0,-0.95889,4e-05,4.4043]
[1776793932982,47.07,75769.38,0.0,-0.95855,4e-05,4.43443]
[1776793933988,47.07,75776.95,0.0,-0.95826,4e-05,4.45946]
[1776793934667,47.07,75774.27,0.0,-0.95837,4e-05,4.45028]
[1776793937010,47.06,75780.14,0.0,-0.95815,4e-05,4.46918]
[1776793939024,47.06,75789.23,0.0,-0.95781,4e-05,4.49905]
[1776793942045,47.06,75794.43,0.0,-0.95763,4e-05,4.51553]
[1776793944737,47.06,75813.8,0.0,-0.95688,4e-05,4.58103]
[1776793945069,47.06,75813.8,0.0,-0.95688,4e-05,4.58094]
[1776793946076,47.06,75818.93,0.0,-0.95668,4e-05,4.59828]
[1776793949097,47.06,75826.59,0.0,-0.95637,4e-05,4.62511]
[1776793951114,47.06,75833.66,0.0,-0.95613,4e-05,4.6455]
[1776793952122,47.06,75838.97,0.0,-0.95592,4e-05,4.66352]
[1776793954809,47.06,75821.34,0.0,-0.95662,4e-05,4.60278]
[1776793955144,47.06,75821.34,0.0,-0.95662,4e-05,4.60267]
[1776793956150,47.06,75813.57,0.0,-0.95692,4e-05,4.57614]
[1776793957159,47.06,75821.63,0.0,-0.95661,4e-05,4.60346]
[1776793961186,47.06,75827.71,0.0,-0.95638,4e-05,4.62368]
[1776793966220,47.05,75826.21,0.0,-0.95645,4e-05,4.61785]
[1776793971256,47.05,75827.11,0.0,-0.95642,4e-05,4.62035]
[1776793976294,47.05,75825.91,0.0,-0.95647,4e-05,4.61577]
[1776793977303,47.05,75818.06,0.0,-0.95678,4e-05,4.58895]
[1776793978311,47.05,75802.79,0.0,-0.95737,4e-05,4.5372]
[1776793981337,47.05,75797.81,0.0,-0.95756,4e-05,4.52059]
[1776793986373,47.05,75788.89,0.0,-0.9579,4e-05,4.49081]
[1776793987382,47.05,75780.86,0.0,-0.95821,4e-05,4.46366]
[1776793988381,47.05,75779.64,0.0,-0.95826,4e-05,4.45937]
[1776793993415,47.05,75773.83,0.0,-0.95849,4e-05,4.43897]
[1776793996449,47.04,75766.01,0.0,-0.95879,4e-05,4.41243]
[1776793997458,47.04,75764.66,0.0,-0.95884,4e-05,4.40781]
[1776794001484,47.04,75771.74,0.0,-0.95858,4e-05,4.43057]
[1776794006519,47.04,75770.56,0.0,-0.95863,4e-05,4.42654]
[1776794010547,47.04,75774.95,0.0,-0.95845,4e-05,4.44188]
[1776794015582,47.04,75771.31,0.0,-0.95862,4e-05,4.4264]
[1776794018606,47.04,75762.73,0.0,-0.95894,4e-05,4.39783]
[1776794019611,47.04,75756.76,0.0,-0.95917,4e-05,4.37798]
[1776794020617,47.04,75751.22,0.0,-0.95937,4e-05,4.35972]
[1776794021624,47.04,75744.75,0.0,-0.95961,4e-05,4.33833]
[1776794022631,47.04,75738.57,0.0,-0.95984,4e-05,4.31807]
[1776794023638,47.04,75730.67,0.0,-0.96013,4e-05,4.2923]
[1776794028675,47.04,75717.72,0.0,-0.9606,4e-05,4.25049]
[1776794029682,47.04,75706.27,0.0,-0.96101,4e-05,4.21368]
[1776794030688,47.05,75700.25,0.0,-0.96123,4e-05,4.19451]
[1776794032709,47.05,75691.72,0.0,-0.96153,4e-05,4.16738]
[1776794033713,47.05,75686.02,0.0,-0.96173,4e-05,4.14959]
[1776794034720,47.05,75681.98,0.0,-0.96187,4e-05,4.13697]
[1776794036736,47.05,75676.09,0.0,-0.96207,4e-05,4.11879]
[1776794041770,47.05,75672.42,0.0,-0.96218,4e-05,4.10855]
[1776794044793,47.06,75663.65,0.0,-0.96248,3e-05,4.08172]
[1776794045799,47.06,75664.34,0.0,-0.96245,3e-05,4.08421]
[1776794050837,47.06,75664.2,0.0,-0.96244,3e-05,4.08536]
[1776794054862,47.07,75670.52,0.0,-0.9622,4e-05,4.10662]
[1776794058893,47.07,75666.95,0.0,-0.96231,3e-05,4.09667]
[1776794060907,47.08,75661.14,0.0,-0.96251,3e-05,4.07908]
[1776794061914,47.09,75657.77,0.0,-0.96258,3e-05,4.07238]
[1776794065942,47.12,75662.94,0.0,-0.9623,3e-05,4.09725]
[1776794070978,47.13,75659.29,0.0,-0.96241,3e-05,4.08758]
[1776794076018,47.15,75656.5,0.0,-0.96248,3e-05,4.08027]
[1776794081054,47.15,75655.88,0.0,-0.96248,3e-05,4.08024]
[1776794082066,47.15,75641.07,0.0,-0.96299,3e-05,4.03427]
[1776794083068,47.16,75636.27,0.0,-0.96315,3e-05,4.01979]
[1776794087096,47.16,75628.18,0.0,-0.9634,3e-05,3.99659]
[1776794088101,47.17,75623.03,0.0,-0.96357,3e-05,3.98116]
[1776794090118,47.2,75620.43,0.0,-0.96354,3e-05,3.98359]
[1776794095152,47.24,75622.42,0.0,-0.96335,3e-05,4.00132]
[1776794098174,47.25,75627.59,0.0,-0.96315,3e-05,4.01873]
[1776794103237,47.26,75621.66,0.0,-0.96333,3e-05,4.00256]
[1776794104217,47.26,75608.69,0.0,-0.96377,3e-05,3.96302]
[1776794105898,47.26,75590.07,0.0,-0.96438,3e-05,3.90719]
[1776794107248,47.27,75597.69,0.0,-0.96412,3e-05,3.93105]
[1776794108254,47.27,75609.78,0.0,-0.9637,3e-05,3.96869]
[1776794109262,47.27,75612.28,0.0,-0.96361,3e-05,3.9769]
[1776794110269,47.27,75605.9,0.0,-0.96382,3e-05,3.95777]
[1776794111276,47.27,75601.88,0.0,-0.96395,3e-05,3.94597]
[1776794113290,47.28,75608.61,0.0,-0.96371,3e-05,3.96772]
[1776794114301,47.28,75611.8,0.0,-0.9636,3e-05,3.97805]
[1776794115967,47.28,75592.87,0.0,-0.96423,3e-05,3.92107]
[1776794117322,47.29,75578.71,0.0,-0.96469,3e-05,3.87863]
[1776794118329,47.29,75571.9,0.0,-0.96491,3e-05,3.8581]
[1776794119336,47.29,75573.55,0.0,-0.96486,3e-05,3.86315]
[1776794123364,47.29,75578.83,0.0,-0.96468,3e-05,3.87935]
[1776794128404,47.29,75579.02,0.0,-0.96467,3e-05,3.88013]
[1776794131420,47.29,75570.29,0.0,-0.96499,3e-05,3.85026]
[1776794136457,47.29,75573.43,0.0,-0.96487,3e-05,3.86133]
[1776794137468,47.29,75568.04,0.0,-0.96504,3e-05,3.84517]
[1776794138472,47.29,75563.32,0.0,-0.9652,3e-05,3.83109]
[1776794139477,47.3,75554.62,0.0,-0.96548,3e-05,3.80516]
[1776794140484,47.3,75548.76,0.0,-0.96567,3e-05,3.78785]
[1776794141491,47.3,75547.14,0.0,-0.96572,3e-05,3.78322]
[1776794146182,47.3,75529.43,0.0,-0.96627,3e-05,3.73204]
[1776794147533,47.3,75523.01,0.0,-0.96647,3e-05,3.71316]
[1776794148563,47.3,75522.01,0.0,-0.9665,3e-05,3.71053]
[1776794153575,47.31,75524.82,0.0,-0.9664,3e-05,3.72036]
[1776794154582,47.31,75526.45,0.0,-0.96634,3e-05,3.72545]
[1776794156600,47.31,75534.22,0.0,-0.96609,3e-05,3.74893]
[1776794157605,47.31,75543.86,0.0,-0.96578,3e-05,3.77775]
[1776794158612,47.31,75547.06,0.0,-0.96567,3e-05,3.78748]
[1776794160626,47.31,75555.2,0.0,-0.9654,3e-05,3.81213]
[1776794161632,47.31,75554.51,0.0,-0.96542,3e-05,3.81022]
[1776794165660,47.32,75547.96,0.0,-0.96563,3e-05,3.79127]
[1776794167684,47.32,75543.94,0.0,-0.96575,3e-05,3.77967]
[1776794170706,47.32,75538.44,0.0,-0.96593,3e-05,3.76393]
[1776794173723,47.32,75543.51,0.0,-0.96576,3e-05,3.77963]
[1776794175749,47.33,75530.26,0.0,-0.96617,3e-05,3.74105]
[1776794176755,47.33,75524.62,0.0,-0.96635,3e-05,3.72443]
[1776794177762,47.33,75526.83,0.0,-0.96628,3e-05,3.73122]
[1776794179776,47.33,75520.59,0.0,-0.96647,3e-05,3.71342]
[1776794180783,47.33,75522.11,0.0,-0.96642,3e-05,3.71819]
[1776794185818,47.34,75521.46,0.0,-0.96642,3e-05,3.71772]
[1776794190853,47.34,75517.73,0.0,-0.96653,3e-05,3.7082]
[1776794195889,47.35,75517.35,0.0,-0.96655,3e-05,3.70499]
[1776794197902,47.35,75525.05,0.0,-0.9663,3e-05,3.72815]
[1776794200925,47.35,75524.53,0.0,-0.96631,3e-05,3.72735]
[1776794202942,47.35,75525.51,0.0,-0.96627,3e-05,3.73076]
[1776794205964,47.36,75531.22,0.0,-0.96608,3e-05,3.74834]
[1776794206978,47.36,75536.78,0.0,-0.9659,3e-05,3.76501]
[1776794207985,47.36,75537.33,0.0,-0.96588,3e-05,3.76684]
[1776794213020,47.36,75538.77,0.0,-0.96583,3e-05,3.77209]
[1776794219062,47.36,75537.15,0.0,-0.96588,3e-05,3.76755]
[1776794223090,47.36,75542.15,0.0,-0.96572,3e-05,3.78226]
[1776794228126,47.36,75544.4,0.0,-0.96564,3e-05,3.78893]
[1776794235180,47.37,75547.72,0.0,-0.96552,3e-05,3.79996]
[1776794239203,47.37,75552.86,0.0,-0.96535,3e-05,3.81592]
[1776794241219,47.37,75564.23,0.0,-0.96496,3e-05,3.85147]
[1776794242224,47.38,75565.72,0.0,-0.96491,3e-05,3.85663]
[1776794247260,47.39,75567.37,0.0,-0.96482,3e-05,3.86485]
[1776794254309,47.39,75568.36,0.0,-0.9648,3e-05,3.86561]
[1776794259347,47.39,75565.65,0.0,-0.96489,3e-05,3.85768]
[1776794264379,47.39,75570.05,0.0,-0.96474,3e-05,3.87112]
[1776794267400,47.39,75576.56,0.0,-0.96452,3e-05,3.89084]
[1776794272435,47.4,75577.56,0.0,-0.96448,3e-05,3.89502]
[1776794274449,47.4,75569.61,0.0,-0.96474,3e-05,3.87098]
[1776794277105,47.4,75566.59,0.0,-0.96484,3e-05,3.86195]
[1776794282505,47.4,75565.89,0.0,-0.96486,3e-05,3.86005]
[1776794288546,47.4,75565.01,0.0,-0.96489,3e-05,3.85763]
[1776794293582,47.4,75561.07,0.0,-0.96501,3e-05,3.84602]
[1776794298618,47.4,75561.02,0.0,-0.96501,3e-05,3.84609]
[1776794303652,47.4,75560.69,0.0,-0.96502,3e-05,3.84535]
[1776794308687,47.4,75560.51,0.0,-0.96502,3e-05,3.84501]
[1776794313722,47.4,75563.0,0.0,-0.96497,3e-05,3.84898]
[1776794318758,47.41,75559.47,0.0,-0.96508,3e-05,3.83859]
[1776794323795,47.41,75555.55,0.0,-0.9652,3e-05,3.82769]
[1776794325809,47.41,75545.67,0.0,-0.96551,3e-05,3.79952]
[1776794327456,47.41,75533.79,0.0,-0.96589,3e-05,3.76452]
[1776794329835,47.42,75537.81,0.0,-0.96576,3e-05,3.77677]
[1776794331849,47.42,75539.71,0.0,-0.96569,3e-05,3.7827]
[1776794336884,47.42,75540.43,0.0,-0.96566,3e-05,3.78556]
[1776794341919,47.42,75536.76,0.0,-0.96577,3e-05,3.77544]
[1776794345947,47.42,75528.28,0.0,-0.96603,3e-05,3.75101]
[1776794346954,47.43,75521.83,0.0,-0.96624,3e-05,3.73221]
[1776794347961,47.43,75521.91,0.0,-0.96623,3e-05,3.73269]
[1776794353002,47.43,75525.71,0.0,-0.9661,3e-05,3.74513]
[1776794358037,47.44,75524.55,0.0,-0.96612,3e-05,3.74293]
[1776794363083,47.44,75529.04,0.0,-0.96596,3e-05,3.75739]
[1776794365106,47.44,75536.5,0.0,-0.96572,3e-05,3.7799]
[1776794366106,47.44,75541.66,0.0,-0.96555,3e-05,3.79557]
[1776794367112,47.44,75548.98,0.0,-0.96531,3e-05,3.81739]
[1776794368120,47.44,75552.47,0.0,-0.9652,3e-05,3.82795]
[1776794370132,47.44,75556.37,0.0,-0.96507,3e-05,3.83982]
[1776794374160,47.45,75561.44,0.0,-0.96492,3e-05,3.85289]
[1776794376173,47.45,75565.96,0.0,-0.96476,3e-05,3.86777]
[1776794380202,47.46,75559.37,0.0,-0.96494,3e-05,3.85048]
[1776794383223,47.47,75556.15,0.0,-0.96504,3e-05,3.84164]
[1776794390273,47.48,75554.14,0.0,-0.96507,3e-05,3.8391]
[1776794397322,47.48,75551.57,0.0,-0.96515,3e-05,3.83184]
[1776794402362,47.49,75538.9,0.0,-0.96555,3e-05,3.79503]
[1776794403364,47.49,75524.98,0.0,-0.96599,3e-05,3.75381]
[1776794404371,47.49,75518.76,0.0,-0.96619,3e-05,3.73566]
[1776794405379,47.49,75517.87,0.0,-0.96622,3e-05,3.73324]
[1776794410413,47.49,75518.65,0.0,-0.96618,3e-05,3.73657]
[1776794411422,47.49,75526.21,0.0,-0.96594,3e-05,3.75905]
[1776794412428,47.49,75525.97,0.0,-0.96594,3e-05,3.75841]
[1776794413437,47.49,75533.39,0.0,-0.9657,3e-05,3.78046]
[1776794415450,47.49,75538.42,0.0,-0.96554,3e-05,3.7954]
[1776794417463,47.49,75524.45,0.0,-0.96599,3e-05,3.75405]
[1776794419481,47.49,75523.98,0.0,-0.966,3e-05,3.75277]
[1776794424513,47.49,75523.15,0.0,-0.96603,3e-05,3.75075]
[1776794427534,47.49,75530.62,0.0,-0.96578,3e-05,3.77307]
[1776794428542,47.5,75533.6,0.0,-0.96569,3e-05,3.78202]
[1776794432570,47.5,75525.76,0.0,-0.96597,3e-05,3.75538]
[1776794437605,47.5,75532.77,0.0,-0.96574,3e-05,3.77642]
[1776794440625,47.5,75537.85,0.0,-0.96557,3e-05,3.79154]
[1776794445665,47.5,75540.14,0.0,-0.9655,3e-05,3.79837]
[1776794446669,47.5,75547.8,0.0,-0.96525,3e-05,3.82179]
[1776794448317,47.5,75554.68,0.0,-0.96502,3e-05,3.84293]
[1776794449691,47.5,75555.19,0.0,-0.96499,3e-05,3.84492]
[1776794454725,47.5,75560.52,0.0,-0.96482,3e-05,3.8605]
[1776794456738,47.5,75569.27,0.0,-0.96454,3e-05,3.88668]
[1776794458387,47.5,75575.66,0.0,-0.96433,3e-05,3.90589]
[1776794459760,47.5,75575.63,0.0,-0.96432,3e-05,3.90609]
[1776794461774,47.5,75580.65,0.0,-0.96416,3e-05,3.92099]
[1776794466809,47.5,75585.18,0.0,-0.964,3e-05,3.93598]
[1776794470838,47.51,75593.11,0.0,-0.96371,3e-05,3.96221]
[1776794475873,47.52,75592.17,0.0,-0.96371,3e-05,3.9617]
[1776794480907,47.53,75596.52,0.0,-0.96354,3e-05,3.97727]
[1776794484935,47.54,75601.82,0.0,-0.96334,3e-05,3.99525]
[1776794486949,47.54,75615.38,0.0,-0.96287,3e-05,4.03787]
[1776794488600,47.54,75625.13,0.0,-0.96253,3e-05,4.06848]
[1776794488963,47.54,75625.13,0.0,-0.96253,3e-05,4.06877]
[1776794490977,47.54,75623.13,0.0,-0.96259,3e-05,4.06308]
[1776794496020,47.55,75633.26,0.0,-0.96226,3e-05,4.09227]
[1776794497025,47.55,75635.38,0.0,-0.96218,3e-05,4.09913]
[1776794500083,47.55,75616.37,0.0,-0.96283,3e-05,4.04056]
[1776794501055,47.55,75608.36,0.0,-0.9631,3e-05,4.01643]
[1776794502064,47.55,75594.68,0.0,-0.96356,3e-05,3.97436]
[1776794503068,47.55,75594.83,0.0,-0.96355,3e-05,3.97523]
[1776794507097,47.55,75600.22,0.0,-0.96337,3e-05,3.99162]
[1776794509111,47.55,75606.99,0.0,-0.96315,3e-05,4.01204]
[1776794510117,47.55,75602.08,0.0,-0.96331,3e-05,3.99728]
[1776794512133,47.56,75600.94,0.0,-0.96334,3e-05,3.99454]
[1776794516160,47.56,75606.25,0.0,-0.96316,3e-05,4.01118]
[1776794518175,47.56,75609.06,0.0,-0.96306,3e-05,4.01993]
[1776794523210,47.55,75600.33,0.0,-0.96337,3e-05,3.99171]
[1776794524217,47.55,75600.01,0.0,-0.96339,3e-05,3.99051]
[1776794528247,47.55,75594.72,0.0,-0.96357,3e-05,3.97348]
[1776794531267,47.55,75588.95,0.0,-0.96377,3e-05,3.95531]
[1776794533281,47.55,75584.6,0.0,-0.96392,3e-05,3.94177]
[1776794536305,47.54,75575.58,0.0,-0.96423,3e-05,3.91398]
[1776794537311,47.54,75572.14,0.0,-0.96434,3e-05,3.90348]
[1776794542347,47.54,75566.38,0.0,-0.96454,3e-05,3.8858]
[1776794543353,47.54,75570.81,0.0,-0.96439,3e-05,3.89917]
[1776794547433,47.54,75573.82,0.0,-0.96429,3e-05,3.90811]
[1776794553424,47.54,75580.29,0.0,-0.96411,3e-05,3.92383]
[1776794555441,47.54,75582.66,0.0,-0.96403,3e-05,3.93089]
[1776794557453,47.54,75588.28,0.0,-0.96385,3e-05,3.94786]
[1776794558461,47.54,75598.59,0.0,-0.9635,3e-05,3.97931]
[1776794559466,47.54,75595.83,0.0,-0.9636,3e-05,3.97069]
[1776794562488,47.54,75591.12,0.0,-0.96376,3e-05,3.95587]
[1776794567524,47.54,75588.97,0.0,-0.96384,3e-05,3.94866]
[1776794570546,47.53,75584.98,0.0,-0.96398,3e-05,3.93616]
[1776794575581,47.54,75594.53,0.0,-0.96365,3e-05,3.96537]
[1776794576588,47.54,75593.73,0.0,-0.96368,3e-05,3.96337]
[1776794578602,47.54,75602.09,0.0,-0.9634,3e-05,3.98871]
[1776794579609,47.54,75600.87,0.0,-0.96343,3e-05,3.98538]
[1776794584644,47.54,75596.54,0.0,-0.96356,3e-05,3.97416]
[1776794589680,47.55,75597.3,0.0,-0.96351,3e-05,3.97856]
[1776794594716,47.56,75597.33,0.0,-0.96348,3e-05,3.98109]
[1776794599750,47.57,75598.14,0.0,-0.96343,3e-05,3.98548]
[1776794604784,47.57,75596.78,0.0,-0.96346,3e-05,3.98318]
[1776794607805,47.58,75611.01,0.0,-0.96296,3e-05,4.02812]
[1776794609450,47.58,75615.53,0.0,-0.9628,3e-05,4.04243]
[1776794612840,47.58,75617.26,0.0,-0.96276,3e-05,4.04519]
[1776794615862,47.59,75623.11,0.0,-0.96255,3e-05,4.06418]
[1776794620896,47.59,75621.23,0.0,-0.9626,3e-05,4.05966]
[1776794623917,47.6,75614.85,0.0,-0.96281,3e-05,4.04072]
[1776794629591,47.6,75606.79,0.0,-0.96307,3e-05,4.01739]
[1776794631973,47.6,75606.05,0.0,-0.96308,3e-05,4.01615]
[1776794634997,47.6,75598.83,0.0,-0.96333,3e-05,3.99378]
[1776794640042,47.6,75598.72,0.0,-0.96334,3e-05,3.9924]
[1776794642050,47.6,75605.13,0.0,-0.96312,3e-05,4.0123]
[1776794645073,47.61,75608.79,0.0,-0.96299,3e-05,4.02468]
[1776794650108,47.61,75609.31,0.0,-0.96296,3e-05,4.02741]
[1776794652121,47.61,75617.7,0.0,-0.96267,3e-05,4.05349]
[1776794653128,47.61,75624.93,0.0,-0.96242,3e-05,4.07628]
[1776794654135,47.61,75625.51,0.0,-0.96239,3e-05,4.07836]
[1776794659802,47.62,75621.62,0.0,-0.96251,3e-05,4.0678]
[1776794662191,47.62,75616.87,0.0,-0.96267,3e-05,4.05361]
[1776794664206,47.62,75610.86,0.0,-0.96287,3e-05,4.0356]
[1776794666222,47.62,75608.02,0.0,-0.96296,3e-05,4.02748]
[1776794671254,47.63,75605.17,0.0,-0.96307,3e-05,4.01666]
[1776794674275,47.63,75594.39,0.0,-0.96343,3e-05,3.98396]
[1776794675283,47.63,75586.1,0.0,-0.96371,3e-05,3.9584]
[1776794676290,47.63,75584.92,0.0,-0.96375,3e-05,3.95465]
[1776794678303,47.63,75578.56,0.0,-0.96397,3e-05,3.935]
[1776794683338,47.63,75575.99,0.0,-0.96406,3e-05,3.92665]
[1776794688374,47.63,75575.25,0.0,-0.96409,3e-05,3.92397]
[1776794693408,47.62,75579.3,0.0,-0.96396,3e-05,3.93585]
[1776794698443,47.62,75581.87,0.0,-0.96388,3e-05,3.9432]
[1776794702471,47.62,75575.61,0.0,-0.96409,3e-05,3.92377]
[1776794703488,47.62,75572.94,0.0,-0.96418,3e-05,3.9156]
[1776794708514,47.62,75568.3,0.0,-0.96434,3e-05,3.9013]
[1776794713547,47.62,75569.48,0.0,-0.9643,3e-05,3.90474]
[1776794718587,47.62,75562.89,0.0,-0.96452,3e-05,3.88469]
[1776794720600,47.62,75563.91,0.0,-0.96448,3e-05,3.88778]
[1776794722614,47.62,75576.54,0.0,-0.96407,3e-05,3.92598]
[1776794723622,47.62,75579.26,0.0,-0.96397,3e-05,3.93419]
[1776794724645,47.62,75584.38,0.0,-0.9638,3e-05,3.9497]
[1776794725637,47.62,75593.56,0.0,-0.96349,3e-05,3.97813]
[1776794726642,47.62,75607.34,0.0,-0.96302,3e-05,4.02089]
[1776794728668,47.62,75624.59,0.0,-0.96242,3e-05,4.07474]
[1776794729702,47.62,75635.76,0.0,-0.96203,3e-05,4.10992]
[1776794730682,47.63,75616.77,0.0,-0.96268,3e-05,4.05129]
[1776794731689,47.63,75603.25,0.0,-0.96318,3e-05,4.00575]
[1776794732698,47.63,75599.76,0.0,-0.96329,3e-05,3.99583]
[1776794737731,47.63,75593.68,0.0,-0.96348,3e-05,3.97863]
[1776794739745,47.64,75602.43,0.0,-0.96317,3e-05,4.00633]
[1776794741759,47.64,75609.0,0.0,-0.96294,3e-05,4.02734]
[1776794744780,47.64,75615.16,0.0,-0.96272,3e-05,4.04742]
[1776794745787,47.64,75608.38,0.0,-0.96294,3e-05,4.0268]
[1776794750823,47.65,75604.36,0.0,-0.96306,3e-05,4.01621]
[1776794755857,47.66,75601.63,0.0,-0.96313,3e-05,4.00968]
[1776794757874,47.66,75596.74,0.0,-0.96329,3e-05,3.99545]
[1776794762906,47.67,75598.35,0.0,-0.96321,3e-05,4.00242]
[1776794767942,47.68,75599.26,0.0,-0.96316,3e-05,4.00717]
[1776794768949,47.68,75606.81,0.0,-0.9629,3e-05,4.03082]
[1776794769956,47.68,75608.02,0.0,-0.96285,3e-05,4.03489]
[1776794774991,47.68,75608.9,0.0,-0.9628,3e-05,4.03922]
[1776794780657,47.69,75609.39,0.0,-0.96277,3e-05,4.04263]
[1776794783048,47.69,75617.6,0.0,-0.96248,3e-05,4.06871]
[1776794784055,47.69,75621.4,0.0,-0.96234,3e-05,4.0808]
[1776794789092,47.7,75620.79,0.0,-0.96235,3e-05,4.08017]
[1776794794127,47.7,75626.88,0.0,-0.96216,3e-05,4.0966]
[1776794796141,47.71,75630.41,0.0,-0.96203,3e-05,4.10806]
[1776794801178,47.71,75628.49,0.0,-0.96208,3e-05,4.10308]
[1776794806214,47.71,75623.12,0.0,-0.96227,3e-05,4.0867]
[1776794807218,47.71,75613.87,0.0,-0.96259,3e-05,4.05725]
[1776794812254,47.71,75610.22,0.0,-0.9627,3e-05,4.04741]
[1776794817288,47.72,75608.96,0.0,-0.96273,3e-05,4.04504]
[1776794822323,47.72,75606.95,0.0,-0.96278,3e-05,4.0404]
[1776794827359,47.72,75605.45,0.0,-0.96283,3e-05,4.03559]
[1776794831010,47.73,75621.01,0.0,-0.96229,3e-05,4.08477]
[1776794835414,47.73,75615.77,0.0,-0.96245,3e-05,4.06976]
[1776794839445,47.74,75609.42,0.0,-0.96266,3e-05,4.05121]
[1776794842466,47.74,75601.34,0.0,-0.96292,3e-05,4.02722]
[1776794845487,47.74,75596.03,0.0,-0.96311,3e-05,4.01012]
[1776794850521,47.73,75594.08,0.0,-0.96319,3e-05,4.00292]
[1776794855557,47.73,75593.44,0.0,-0.96326,3e-05,3.99607]
[1776794860592,47.72,75591.71,0.0,-0.96333,3e-05,3.98966]
[1776794865627,47.72,75591.23,0.0,-0.96336,3e-05,3.98705]
[1776794870662,47.72,75592.33,0.0,-0.96334,3e-05,3.98927]
[1776794872676,47.72,75601.36,0.0,-0.96303,3e-05,4.0171]
[1776794877710,47.72,75607.3,0.0,-0.96281,3e-05,4.03697]
[1776794882746,47.73,75608.32,0.0,-0.96276,3e-05,4.04162]
[1776794887781,47.73,75609.31,0.0,-0.96271,3e-05,4.04616]
[1776794890802,47.74,75604.03,0.0,-0.96288,3e-05,4.03077]
[1776794895837,47.73,75599.03,0.0,-0.96305,3e-05,4.01464]
[1776794900872,47.73,75600.5,0.0,-0.96302,3e-05,4.01783]
[1776794902513,47.73,75606.38,0.0,-0.96283,3e-05,4.03539]
[1776794907925,47.72,75607.49,0.0,-0.9628,3e-05,4.03736]
[1776794909935,47.72,75599.28,0.0,-0.96309,3e-05,4.01154]
[1776794914971,47.71,75599.33,0.0,-0.96313,3e-05,4.00672]
[1776794916988,47.71,75604.66,0.0,-0.96296,3e-05,4.02262]
[1776794919003,47.71,75614.0,0.0,-0.96264,3e-05,4.05158]
[1776794920020,47.71,75616.85,0.0,-0.96254,3e-05,4.06072]
[1776794925042,47.72,75616.62,0.0,-0.96253,3e-05,4.06145]
[1776794928064,47.72,75604.86,0.0,-0.96293,3e-05,4.02533]
[1776794929071,47.72,75596.04,0.0,-0.96323,3e-05,3.99793]
[1776794930078,47.72,75596.66,0.0,-0.96321,3e-05,3.99962]
[1776794933102,47.72,75591.11,0.0,-0.96341,3e-05,3.98196]
[1776794935121,47.71,75598.36,0.0,-0.96317,3e-05,4.0038]
[1776794936122,47.71,75598.81,0.0,-0.96315,3e-05,4.00495]
[1776794941158,47.71,75593.9,0.0,-0.96333,3e-05,3.98876]
[1776794946194,47.71,75595.81,0.0,-0.96328,3e-05,3.99352]
[1776794948208,47.7,75601.34,0.0,-0.9631,3e-05,4.01006]
[1776794950231,47.71,75608.12,0.0,-0.96286,3e-05,4.03165]
[1776794951229,47.71,75620.26,0.0,-0.96244,3e-05,4.06959]
[1776794952864,47.71,75625.62,0.0,-0.96225,3e-05,4.08677]
[1776794957271,47.71,75622.86,0.0,-0.96233,3e-05,4.07916]
[1776794961299,47.72,75615.65,0.0,-0.96257,3e-05,4.05784]
[1776794962934,47.72,75613.44,0.0,-0.96264,3e-05,4.0516]
[1776794966333,47.72,75616.2,0.0,-0.96253,3e-05,4.06131]
[1776794971370,47.73,75615.05,0.0,-0.96258,3e-05,4.05538]
[1776794976409,47.73,75610.48,0.0,-0.96273,3e-05,4.04264]
[1776794977413,47.74,75605.41,0.0,-0.9629,3e-05,4.02731]
[1776794983073,47.74,75609.21,0.0,-0.96275,3e-05,4.04063]
[1776794986477,47.75,75602.84,0.0,-0.96295,3e-05,4.02226]
[1776794990504,47.75,75590.18,0.0,-0.96337,3e-05,3.9848]
[1776794991511,47.75,75584.51,0.0,-0.96355,3e-05,3.96789]
[1776794993143,47.75,75596.34,0.0,-0.96315,3e-05,4.00449]
[1776794994532,47.76,75597.48,0.0,-0.9631,3e-05,4.0087]
[1776794999567,47.76,75594.33,0.0,-0.96319,3e-05,4.00077]
[1776795003214,47.77,75586.75,0.0,-0.96343,3e-05,3.97867]
[1776795008634,47.78,75589.39,0.0,-0.96332,3e-05,3.98905]
[1776795013668,47.78,75587.62,0.0,-0.96336,3e-05,3.9855]
[1776795018703,47.79,75582.73,0.0,-0.9635,3e-05,3.97246]
[1776795022731,47.8,75576.8,0.0,-0.96368,3e-05,3.95599]
[1776795024745,47.8,75567.82,0.0,-0.96397,3e-05,3.92964]
[1776795028780,47.81,75574.68,0.0,-0.96372,3e-05,3.95232]
[1776795032801,47.81,75569.65,0.0,-0.9639,3e-05,3.93509]
[1776795035826,47.82,75560.73,0.0,-0.96418,3e-05,3.90958]
[1776795039855,47.83,75556.17,0.0,-0.96431,3e-05,3.89796]
[1776795041870,47.83,75562.51,0.0,-0.96409,3e-05,3.91811]
[1776795046912,47.84,75557.39,0.0,-0.96423,3e-05,3.90526]
[1776795048919,47.84,75550.34,0.0,-0.96445,3e-05,3.88516]
[1776795053959,47.84,75547.45,0.0,-0.96454,3e-05,3.87637]
[1776795060001,47.84,75548.32,0.0,-0.96452,3e-05,3.87878]
[1776795065036,47.84,75549.85,0.0,-0.96447,3e-05,3.88313]
[1776795070071,47.84,75551.05,0.0,-0.96443,3e-05,3.8864]
[1776795075133,47.84,75546.88,0.0,-0.96458,3e-05,3.87357]
[1776795076119,47.84,75537.6,0.0,-0.96488,3e-05,3.84581]
[1776795077123,47.84,75524.87,0.0,-0.9653,3e-05,3.80757]
[1776795082158,47.83,75521.41,0.0,-0.96543,3e-05,3.79542]
[1776795085180,47.83,75515.02,0.0,-0.96565,3e-05,3.77548]
[1776795086187,47.82,75515.19,0.0,-0.96565,3e-05,3.77565]
[1776795089207,47.82,75505.03,0.0,-0.96598,3e-05,3.74482]
[1776795090213,47.82,75499.1,0.0,-0.96617,3e-05,3.72719]
[1776795091227,47.82,75495.85,0.0,-0.96631,3e-05,3.71385]
[1776795094243,47.82,75494.75,0.0,-0.96635,3e-05,3.70997]
[1776795097275,47.81,75506.39,0.0,-0.96599,3e-05,3.7433]
[1776795098280,47.81,75514.46,0.0,-0.96574,3e-05,3.76673]
[1776795099287,47.81,75520.84,0.0,-0.96553,3e-05,3.78568]
[1776795100294,47.81,75529.89,0.0,-0.96524,3e-05,3.81258]
[1776795101301,47.81,75533.03,0.0,-0.96513,3e-05,3.82197]
[1776795105329,47.81,75535.3,0.0,-0.96506,3e-05,3.8289]
[1776795110365,47.81,75531.73,0.0,-0.96517,3e-05,3.81844]
[1776795115399,47.82,75531.34,0.0,-0.96518,3e-05,3.81746]
[1776795116406,47.82,75540.77,0.0,-0.96487,3e-05,3.84557]
[1776795117413,47.82,75546.68,0.0,-0.96468,3e-05,3.86322]
[1776795118419,47.82,75548.12,0.0,-0.96463,3e-05,3.86749]
[1776795121441,47.81,75554.52,0.0,-0.96443,3e-05,3.88653]
[1776795124060,47.82,75560.34,0.0,-0.96422,3e-05,3.90498]
[1776795128490,47.83,75565.34,0.0,-0.96403,3e-05,3.92205]
[1776795129497,47.83,75571.79,0.0,-0.96381,3e-05,3.94208]
[1776795130505,47.83,75573.71,0.0,-0.96374,3e-05,3.94837]
[1776795131511,47.83,75579.64,0.0,-0.96354,3e-05,3.96686]
[1776795132518,47.83,75585.55,0.0,-0.96334,3e-05,3.98532]
[1776795134129,47.83,75591.96,0.0,-0.96311,3e-05,4.00569]
[1776795136545,47.84,75600.27,0.0,-0.96282,3e-05,4.03195]
[1776795137554,47.84,75606.62,0.0,-0.9626,3e-05,4.05186]
[1776795138560,47.84,75607.78,0.0,-0.96255,3e-05,4.056]
[1776795144199,47.85,75601.74,0.0,-0.96275,3e-05,4.03869]
[1776795149638,47.85,75601.54,0.0,-0.96273,3e-05,4.03978]
[1776795154674,47.86,75604.32,0.0,-0.96265,3e-05,4.04592]
[1776795156687,47.86,75592.16,0.0,-0.96306,3e-05,4.00909]
[1776795157696,47.86,75585.68,0.0,-0.96328,3e-05,3.98959]
[1776795160715,47.86,75581.18,0.0,-0.96342,3e-05,3.97695]
[1776795165751,47.87,75583.88,0.0,-0.96331,3e-05,3.98705]
[1776795167764,47.87,75578.96,0.0,-0.96347,3e-05,3.9722]
[1776795169778,47.87,75569.86,0.0,-0.96378,3e-05,3.94415]
[1776795174409,47.87,75579.23,0.0,-0.96347,3e-05,3.97201]
[1776795177835,47.87,75574.23,0.0,-0.96365,3e-05,3.95602]
[1776795182869,47.86,75578.37,0.0,-0.96352,3e-05,3.96774]
[1776795184883,47.86,75571.65,0.0,-0.96375,3e-05,3.94699]
[1776795189919,47.86,75573.52,0.0,-0.96369,3e-05,3.95194]
[1776795194953,47.86,75577.91,0.0,-0.96356,3e-05,3.96448]
[1776795199988,47.85,75577.52,0.0,-0.96358,3e-05,3.96248]
[1776795203009,47.85,75572.07,0.0,-0.96377,3e-05,3.94551]
[1776795208047,47.85,75577.76,0.0,-0.96358,3e-05,3.96215]
[1776795213082,47.85,75577.23,0.0,-0.96364,3e-05,3.95608]
[1776795217110,47.84,75582.59,0.0,-0.96347,3e-05,3.97183]
[1776795220131,47.84,75575.23,0.0,-0.96372,3e-05,3.94903]
[1776795221139,47.84,75569.72,0.0,-0.9639,3e-05,3.93222]
[1776795226173,47.84,75572.26,0.0,-0.96382,3e-05,3.93944]
[1776795231209,47.84,75574.58,0.0,-0.96375,3e-05,3.94602]
[1776795236243,47.84,75578.38,0.0,-0.96363,3e-05,3.95707]
[1776795241284,47.83,75584.66,0.0,-0.96343,3e-05,3.97564]
[1776795246313,47.83,75588.21,0.0,-0.96331,3e-05,3.98576]
[1776795251348,47.83,75586.07,0.0,-0.96339,3e-05,3.97851]
[1776795256383,47.83,75588.23,0.0,-0.96333,3e-05,3.98438]
[1776795261418,47.82,75587.37,0.0,-0.96337,3e-05,3.98104]
[1776795267460,47.82,75588.1,0.0,-0.96335,3e-05,3.98242]
[1776795272495,47.82,75587.68,0.0,-0.96341,3e-05,3.97667]
[1776795274509,47.82,75593.5,0.0,-0.9632,3e-05,3.99539]
[1776795277532,47.82,75594.25,0.0,-0.96318,3e-05,3.99717]
[1776795282569,47.82,75587.52,0.0,-0.96342,3e-05,3.97572]
[1776795287603,47.81,75588.31,0.0,-0.9634,3e-05,3.97743]
[1776795292643,47.81,75588.07,0.0,-0.96341,3e-05,3.97597]
[1776795297676,47.81,75587.7,0.0,-0.96343,3e-05,3.97412]
[1776795300696,47.81,75593.2,0.0,-0.96325,3e-05,3.9905]
[1776795301704,47.81,75600.0,0.0,-0.96302,3e-05,4.0112]
[1776795302710,47.81,75603.14,0.0,-0.96291,3e-05,4.02126]
[1776795303718,47.81,75604.72,0.0,-0.96285,3e-05,4.02688]
[1776795308752,47.82,75604.69,0.0,-0.96283,3e-05,4.0286]
[1776795312783,47.82,75612.83,0.0,-0.96254,3e-05,4.05482]
[1776795313790,47.82,75618.06,0.0,-0.96236,3e-05,4.07134]
[1776795315437,47.82,75617.74,0.0,-0.96236,3e-05,4.07087]
[1776795317818,47.83,75612.83,0.0,-0.96252,3e-05,4.05645]
[1776795322854,47.83,75609.47,0.0,-0.96264,3e-05,4.04618]
[1776795323859,47.83,75597.55,0.0,-0.96305,3e-05,4.00918]
[1776795325507,47.83,75586.51,0.0,-0.96342,3e-05,3.97513]
[1776795326881,47.82,75581.96,0.0,-0.96358,3e-05,3.96086]
[1776795331916,47.82,75583.08,0.0,-0.96359,3e-05,3.9591]
[1776795335578,47.81,75575.12,0.0,-0.96387,3e-05,3.93351]
[1776795336951,47.81,75582.02,0.0,-0.96366,3e-05,3.95326]
[1776795338964,47.81,75590.03,0.0,-0.96339,3e-05,3.97731]
[1776795341985,47.81,75601.66,0.0,-0.96299,3e-05,4.01348]
[1776795342993,47.81,75608.63,0.0,-0.96275,3e-05,4.03526]
[1776795348029,47.82,75604.92,0.0,-0.96286,3e-05,4.02533]
[1776795353062,47.82,75608.21,0.0,-0.96273,3e-05,4.03695]
[1776795358098,47.83,75602.67,0.0,-0.9629,3e-05,4.02125]
[1776795363133,47.83,75604.52,0.0,-0.96282,3e-05,4.02834]
[1776795367165,47.84,75610.49,0.0,-0.96261,3e-05,4.04782]
[1776795368172,47.84,75618.1,0.0,-0.96234,3e-05,4.0716]
[1776795373208,47.84,75617.27,0.0,-0.96236,3e-05,4.07006]
[1776795378242,47.84,75622.14,0.0,-0.96218,3e-05,4.08627]
[1776795381263,47.85,75634.14,0.0,-0.96176,3e-05,4.1242]
[1776795386303,47.85,75637.71,0.0,-0.96162,4e-05,4.13605]
[1776795390326,47.85,75649.05,0.0,-0.96122,4e-05,4.17216]
[1776795393421,47.85,75636.71,0.0,-0.96168,4e-05,4.12967]
[1776795394437,47.85,75593.14,0.0,-0.96319,3e-05,3.99396]
[1776795395499,47.85,75573.43,0.0,-0.96386,3e-05,3.93389]
[1776795396471,47.85,75546.69,0.0,-0.96474,3e-05,3.85326]
[1776795397480,47.84,75506.11,0.0,-0.96606,3e-05,3.73257]
[1776795398499,47.84,75490.49,0.0,-0.96656,3e-05,3.6869]
[1776795399500,47.85,75477.08,0.0,-0.96697,3e-05,3.64849]
[1776795400515,47.84,75489.62,0.0,-0.96658,3e-05,3.68454]
[1776795402541,47.84,75498.65,0.0,-0.9663,3e-05,3.71086]
[1776795403538,47.85,75515.14,0.0,-0.96577,3e-05,3.75927]
[1776795404547,47.84,75508.75,0.0,-0.96598,3e-05,3.74026]
[1776795405556,47.84,75503.4,0.0,-0.96615,3e-05,3.72437]
[1776795406566,47.84,75496.86,0.0,-0.96636,3e-05,3.7051]
[1776795409602,47.84,75505.91,0.0,-0.96608,3e-05,3.73086]
[1776795411631,47.84,75520.63,0.0,-0.96561,3e-05,3.77382]
[1776795412631,47.84,75523.76,0.0,-0.96552,3e-05,3.78248]
[1776795414655,47.83,75528.03,0.0,-0.96539,3e-05,3.79438]
[1776795415653,47.83,75536.72,0.0,-0.96511,3e-05,3.81975]
[1776795417673,47.83,75543.58,0.0,-0.9649,3e-05,3.83931]
[1776795418686,47.83,75552.38,0.0,-0.96462,3e-05,3.86515]
[1776795419688,47.83,75544.12,0.0,-0.96489,3e-05,3.84001]
[1776795420693,47.82,75535.07,0.0,-0.96519,3e-05,3.81268]
[1776795421703,47.82,75529.86,0.0,-0.96536,3e-05,3.79687]
[1776795423714,47.82,75523.65,0.0,-0.96557,3e-05,3.77781]
[1776795424721,47.82,75517.24,0.0,-0.96578,3e-05,3.75862]
[1776795425728,47.82,75522.63,0.0,-0.96561,3e-05,3.77415]
[1776795427745,47.82,75510.67,0.0,-0.966,3e-05,3.73837]
[1776795428751,47.82,75500.14,0.0,-0.96634,3e-05,3.70739]
[1776795429759,47.81,75491.39,0.0,-0.96661,3e-05,3.68178]
[1776795431775,47.81,75485.05,0.0,-0.96682,3e-05,3.66311]
[1776795436810,47.81,75488.59,0.0,-0.96671,3e-05,3.6726]
[1776795441845,47.81,75484.59,0.0,-0.96685,3e-05,3.66031]
[1776795446422,47.81,75494.43,0.0,-0.96654,3e-05,3.68833]
[1776795446881,47.81,75494.43,0.0,-0.96655,3e-05,3.68817]
[1776795449902,47.8,75483.16,0.0,-0.9669,3e-05,3.65512]
[1776795450910,47.8,75484.31,0.0,-0.96687,3e-05,3.65833]
[1776795452923,47.8,75494.58,0.0,-0.96658,3e-05,3.68423]
[1776795453930,47.8,75496.6,0.0,-0.96652,3e-05,3.68994]
[1776795457973,47.8,75501.81,0.0,-0.96636,3e-05,3.70445]
[1776795458967,47.8,75509.91,0.0,-0.96611,3e-05,3.72792]
[1776795459973,47.8,75523.38,0.0,-0.96568,3e-05,3.76726]
[1776795460981,47.8,75522.96,0.0,-0.9657,3e-05,3.76574]
[1776795461989,47.8,75528.91,0.0,-0.96551,3e-05,3.78302]
[1776795462995,47.79,75524.46,0.0,-0.96565,3e-05,3.76958]
[1776795465009,47.79,75514.69,0.0,-0.96597,3e-05,3.74029]
[1776795466563,47.79,75519.61,0.0,-0.96582,3e-05,3.75427]
[1776795468030,47.79,75523.78,0.0,-0.96569,3e-05,3.76628]
[1776795469043,47.79,75518.73,0.0,-0.96585,3e-05,3.75113]
[1776795474073,47.78,75524.83,0.0,-0.96567,3e-05,3.76773]
[1776795476634,47.78,75529.86,0.0,-0.96552,3e-05,3.78197]
[1776795478100,47.78,75535.77,0.0,-0.96534,3e-05,3.79881]
[1776795479107,47.78,75539.14,0.0,-0.96523,3e-05,3.80846]
[1776795483135,47.77,75541.5,0.0,-0.96517,3e-05,3.81398]
[1776795485149,47.77,75541.37,0.0,-0.96518,3e-05,3.81286]
[1776795486706,47.77,75548.91,0.0,-0.96495,3e-05,3.83457]
[1776795489176,47.76,75552.39,0.0,-0.96484,3e-05,3.84416]
[1776795494213,47.76,75566.56,0.0,-0.9644,3e-05,3.88461]
[1776795495218,47.75,75573.59,0.0,-0.96417,3e-05,3.90535]
[1776795496776,47.75,75570.45,0.0,-0.96428,3e-05,3.89486]
[1776795498243,47.75,75565.11,0.0,-0.96447,3e-05,3.87829]
[1776795499247,47.75,75561.58,0.0,-0.96459,3e-05,3.86723]
[1776795500263,47.75,75555.12,0.0,-0.96481,3e-05,3.84743]
[1776795501272,47.74,75546.17,0.0,-0.9651,3e-05,3.82032]
[1776795502278,47.74,75524.62,0.0,-0.9658,3e-05,3.75616]
[1776795503289,47.74,75509.75,0.0,-0.96628,3e-05,3.71231]
[1776795504292,47.74,75507.21,0.0,-0.96636,3e-05,3.70472]
[1776795509329,47.74,75512.44,0.0,-0.96621,3e-05,3.71914]
[1776795511342,47.74,75520.0,0.0,-0.966,3e-05,3.73725]
[1776795516918,47.73,75516.4,0.0,-0.96613,3e-05,3.72533]
[1776795518392,47.73,75515.47,0.0,-0.96616,3e-05,3.72239]
[1776795523426,47.73,75518.33,0.0,-0.96608,3e-05,3.72966]
[1776795527456,47.72,75517.38,0.0,-0.96612,3e-05,3.72597]
[1776795528461,47.72,75513.17,0.0,-0.96626,3e-05,3.71343]
[1776795530485,47.72,75508.51,0.0,-0.96641,3e-05,3.69942]
[1776795532490,47.72,75506.81,0.0,-0.96647,3e-05,3.69411]
[1776795535511,47.72,75517.12,0.0,-0.96615,3e-05,3.72364]
[1776795536520,47.72,75519.5,0.0,-0.96608,3e-05,3.73039]
[1776795537526,47.71,75525.31,0.0,-0.96589,3e-05,3.7472]
[1776795538531,47.71,75525.21,0.0,-0.9659,3e-05,3.74664]
[1776795539539,47.71,75532.11,0.0,-0.96568,3e-05,3.76669]
[1776795540546,47.71,75536.85,0.0,-0.96553,3e-05,3.78039]
[1776795541553,47.71,75534.47,0.0,-0.96561,3e-05,3.77302]
[1776795546588,47.7,75535.56,0.0,-0.96559,3e-05,3.77461]
[1776795550616,47.7,75541.58,0.0,-0.96542,3e-05,3.7911]
[1776795552632,47.7,75526.49,0.0,-0.96591,3e-05,3.74582]
[1776795553639,47.69,75516.97,0.0,-0.96622,3e-05,3.71735]
[1776795554647,47.69,75508.82,0.0,-0.96648,3e-05,3.69335]
[1776795557667,47.69,75499.1,0.0,-0.96679,3e-05,3.66457]
[1776795560688,47.69,75495.02,0.0,-0.96692,3e-05,3.65235]
[1776795565722,47.69,75495.26,0.0,-0.96692,3e-05,3.65242]
[1776795568747,47.69,75487.38,0.0,-0.96717,3e-05,3.6294]
[1776795569754,47.69,75479.28,0.0,-0.96742,3e-05,3.60611]
[1776795572775,47.69,75473.96,0.0,-0.96762,3e-05,3.58726]
[1776795574790,47.69,75468.61,0.0,-0.96778,3e-05,3.57202]
[1776795578819,47.69,75462.67,0.0,-0.96796,3e-05,3.55526]
[1776795580832,47.69,75455.13,0.0,-0.96819,3e-05,3.53403]
[1776795584858,47.69,75459.17,0.0,-0.96806,3e-05,3.54568]
[1776795586877,47.69,75472.49,0.0,-0.96766,3e-05,3.58356]
[1776795587883,47.69,75482.35,0.0,-0.96735,3e-05,3.6117]
[1776795588890,47.68,75490.07,0.0,-0.96712,3e-05,3.63291]
[1776795593925,47.68,75486.85,0.0,-0.96723,3e-05,3.62322]
[1776795597955,47.68,75480.12,0.0,-0.96744,3e-05,3.60367]
[1776795601981,47.68,75470.37,0.0,-0.96774,3e-05,3.57569]
[1776795602988,47.68,75461.69,0.0,-0.96801,3e-05,3.55102]
[1776795603995,47.68,75456.56,0.0,-0.96816,3e-05,3.53655]
[1776795605002,47.68,75456.21,0.0,-0.96817,3e-05,3.53563]
[1776795610038,47.68,75457.57,0.0,-0.96813,3e-05,3.53983]
[1776795612052,47.68,75450.06,0.0,-0.96835,3e-05,3.51878]
[1776795615080,47.69,75441.93,0.0,-0.96858,3e-05,3.49713]
[1776795616090,47.69,75431.94,0.0,-0.96888,3e-05,3.46934]
[1776795617622,47.69,75428.79,0.0,-0.96897,3e-05,3.46075]
[1776795621122,47.69,75423.42,0.0,-0.96912,3e-05,3.44662]
[1776795626158,47.7,75425.23,0.0,-0.96906,3e-05,3.45271]
[1776795629180,47.7,75436.47,0.0,-0.96872,3e-05,3.48467]
[1776795630186,47.7,75440.43,0.0,-0.9686,3e-05,3.49591]
[1776795633208,47.7,75445.91,0.0,-0.96846,3e-05,3.50823]
[1776795634216,47.7,75439.89,0.0,-0.96864,3e-05,3.49145]
[1776795636229,47.7,75432.36,0.0,-0.96886,3e-05,3.47069]
[1776795639250,47.7,75426.19,0.0,-0.96903,3e-05,3.45401]
[1776795641265,47.71,75431.29,0.0,-0.96888,3e-05,3.46857]
[1776795646300,47.71,75427.66,0.0,-0.96898,3e-05,3.45926]
[1776795647840,47.71,75421.19,0.0,-0.96917,3e-05,3.44163]
[1776795649321,47.71,75415.74,0.0,-0.96932,3e-05,3.42674]
[1776795650330,47.71,75417.05,0.0,-0.96928,3e-05,3.43059]
[1776795655363,47.72,75418.14,0.0,-0.96924,3e-05,3.43469]
[1776795660400,47.72,75425.81,0.0,-0.969,3e-05,3.45709]
[1776795661406,47.72,75426.62,0.0,-0.96898,3e-05,3.45954]
[1776795666447,47.73,75427.39,0.0,-0.96894,3e-05,3.46262]
[1776795671481,47.73,75427.72,0.0,-0.96892,3e-05,3.46443]
[1776795673496,47.73,75436.48,0.0,-0.96866,3e-05,3.48922]
[1776795674502,47.73,75440.1,0.0,-0.96855,3e-05,3.49949]
[1776795676516,47.73,75445.53,0.0,-0.96838,3e-05,3.51493]
[1776795678057,47.73,75451.47,0.0,-0.9682,3e-05,3.53183]
[1776795679538,47.73,75456.02,0.0,-0.96806,3e-05,3.54474]
[1776795684573,47.73,75458.48,0.0,-0.96799,3e-05,3.55189]
[1776795689608,47.73,75459.77,0.0,-0.96795,3e-05,3.55572]
[1776795691622,47.73,75453.91,0.0,-0.96815,3e-05,3.53568]
[1776795692630,47.73,75448.27,0.0,-0.96832,3e-05,3.51985]
[1776795693636,47.73,75444.8,0.0,-0.96843,3e-05,3.51019]
[1776795697665,47.74,75441.25,0.0,-0.96853,3e-05,3.50071]
[1776795699678,47.74,75452.66,0.0,-0.96818,3e-05,3.53303]
[1776795700685,47.74,75453.45,0.0,-0.96816,3e-05,3.53533]
[1776795705720,47.74,75452.21,0.0,-0.96819,3e-05,3.53212]
[1776795707734,47.74,75440.66,0.0,-0.96854,3e-05,3.4998]
[1776795708741,47.74,75436.02,0.0,-0.96867,3e-05,3.48694]
[1776795710755,47.74,75432.99,0.0,-0.96876,3e-05,3.47877]
[1776795715791,47.74,75430.42,0.0,-0.96883,3e-05,3.47255]
[1776795720828,47.75,75431.13,0.0,-0.9688,3e-05,3.47514]
[1776795721833,47.75,75441.84,0.0,-0.96848,3e-05,3.50525]
[1776795722841,47.75,75450.29,0.0,-0.96822,3e-05,3.52911]
[1776795723848,47.75,75450.91,0.0,-0.9682,3e-05,3.53096]
[1776795725863,47.75,75438.88,0.0,-0.96856,3e-05,3.4973]
[1776795726870,47.75,75433.86,0.0,-0.96871,3e-05,3.48338]
[1776795728883,47.75,75428.4,0.0,-0.96887,3e-05,3.46843]
[1776795733922,47.75,75422.94,0.0,-0.96902,3e-05,3.45406]
[1776795738954,47.76,75415.69,0.0,-0.96923,3e-05,3.4349]
[1776795743989,47.76,75420.8,0.0,-0.96907,3e-05,3.45011]
[1776795749024,47.77,75419.3,0.0,-0.9691,3e-05,3.44692]
[1776795753054,47.77,75415.26,0.0,-0.96924,3e-05,3.43315]
[1776795758090,47.77,75414.47,0.0,-0.96925,3e-05,3.43218]
[1776795763124,47.78,75426.98,0.0,-0.96887,3e-05,3.46807]
[1776795764132,47.78,75435.04,0.0,-0.96862,3e-05,3.49071]
[1776795769166,47.78,75430.12,0.0,-0.96876,3e-05,3.47775]
[1776795774202,47.78,75430.72,0.0,-0.96874,3e-05,3.48023]
[1776795775213,47.79,75439.49,0.0,-0.96847,3e-05,3.50492]
[1776795776221,47.79,75447.55,0.0,-0.96823,3e-05,3.52769]
[1776795777225,47.79,75453.36,0.0,-0.96805,3e-05,3.54416]
[1776795778234,47.79,75460.43,0.0,-0.96784,3e-05,3.56423]
[1776795779238,47.79,75473.04,0.0,-0.96745,3e-05,3.60015]
[1776795780247,47.79,75477.64,0.0,-0.96731,3e-05,3.61327]
[1776795782260,47.79,75481.78,0.0,-0.96718,3e-05,3.625]
[1776795785281,47.78,75474.23,0.0,-0.96742,3e-05,3.60316]
[1776795790316,47.78,75473.48,0.0,-0.96744,3e-05,3.60079]
[1776795795350,47.78,75472.97,0.0,-0.96746,3e-05,3.59909]
[1776795798902,47.78,75486.41,0.0,-0.96705,3e-05,3.63747]
[1776795800386,47.78,75494.45,0.0,-0.9668,3e-05,3.66047]
[1776795801400,47.78,75496.46,0.0,-0.96674,3e-05,3.66614]
[1776795806434,47.78,75494.56,0.0,-0.9668,3e-05,3.65986]
[1776795811473,47.78,75498.89,0.0,-0.96671,3e-05,3.66811]
[1776795816508,47.77,75495.23,0.0,-0.96683,3e-05,3.65687]
[1776795821543,47.77,75494.79,0.0,-0.96685,3e-05,3.65506]
[1776795823557,47.77,75503.64,0.0,-0.96657,3e-05,3.68045]
[1776795825573,47.77,75503.18,0.0,-0.96659,3e-05,3.67881]
[1776795829113,47.77,75493.57,0.0,-0.9669,3e-05,3.65047]
[1776795834642,47.76,75497.82,0.0,-0.96677,3e-05,3.66225]
[1776795839183,47.76,75503.9,0.0,-0.96659,3e-05,3.67936]
[1776795840682,47.76,75506.11,0.0,-0.96652,3e-05,3.68564]
[1776795841691,47.76,75512.3,0.0,-0.96632,3e-05,3.70352]
[1776795842698,47.76,75513.94,0.0,-0.96627,3e-05,3.70813]
[1776795847733,47.76,75513.0,0.0,-0.96631,3e-05,3.70442]
[1776795852768,47.75,75512.05,0.0,-0.96635,3e-05,3.70075]
[1776795857866,47.75,75518.29,0.0,-0.96617,3e-05,3.71811]
[1776795859324,47.75,75515.43,0.0,-0.96626,3e-05,3.70934]
[1776795861884,47.75,75514.09,0.0,-0.96631,3e-05,3.70505]
[1776795866921,47.74,75516.88,0.0,-0.96623,3e-05,3.71226]
[1776795868934,47.74,75519.47,0.0,-0.96615,3e-05,3.71942]
[1776795873968,47.74,75517.15,0.0,-0.96627,3e-05,3.70779]
[1776795879004,47.73,75512.93,0.0,-0.96641,3e-05,3.69456]
[1776795882028,47.73,75504.01,0.0,-0.9667,3e-05,3.66829]
[1776795883042,47.73,75498.34,0.0,-0.96688,3e-05,3.65174]
[1776795884041,47.73,75488.6,0.0,-0.96718,3e-05,3.62357]
[1776795885072,47.73,75479.59,0.0,-0.96746,3e-05,3.59767]
[1776795889074,47.73,75473.3,0.0,-0.96766,3e-05,3.57971]
[1776795890082,47.73,75468.0,0.0,-0.96782,3e-05,3.56463]
[1776795891090,47.73,75456.35,0.0,-0.96817,3e-05,3.53175]
[1776795892096,47.73,75450.37,0.0,-0.96835,3e-05,3.51501]
[1776795897131,47.74,75449.82,0.0,-0.96836,3e-05,3.51404]
[1776795902166,47.74,75443.25,0.0,-0.96855,3e-05,3.49613]
[1776795903176,47.74,75436.62,0.0,-0.96875,3e-05,3.47774]
[1776795908208,47.74,75433.4,0.0,-0.96884,3e-05,3.46964]
[1776795913244,47.74,75437.07,0.0,-0.96872,3e-05,3.48069]
[1776795915258,47.75,75443.14,0.0,-0.96853,3e-05,3.49795]
[1776795916264,47.75,75450.34,0.0,-0.96832,3e-05,3.51826]
[1776795917271,47.75,75459.57,0.0,-0.96804,3e-05,3.54436]
[1776795918277,47.75,75466.16,0.0,-0.96783,3e-05,3.56305]
[1776795923313,47.75,75473.73,0.0,-0.9676,3e-05,3.58462]
[1776795924319,47.75,75476.17,0.0,-0.96753,3e-05,3.59156]
[1776795930363,47.75,75479.52,0.0,-0.96743,3e-05,3.60091]
[1776795931372,47.75,75485.0,0.0,-0.96729,3e-05,3.613]
[1776795933384,47.74,75486.72,0.0,-0.96724,3e-05,3.6178]
[1776795938419,47.74,75486.45,0.0,-0.96725,3e-05,3.61666]
[1776795943453,47.74,75485.67,0.0,-0.96728,3e-05,3.61409]
[1776795948490,47.74,75484.69,0.0,-0.96731,3e-05,3.61098]
[1776795952517,47.74,75478.34,0.0,-0.96751,3e-05,3.5926]
[1776795957552,47.74,75479.1,0.0,-0.96749,3e-05,3.59465]
[1776795961580,47.74,75485.7,0.0,-0.96728,3e-05,3.61342]
[1776795962588,47.74,75492.28,0.0,-0.96708,3e-05,3.63228]
[1776795963595,47.74,75493.5,0.0,-0.96704,3e-05,3.6357]
[1776795968630,47.74,75481.59,0.0,-0.96742,3e-05,3.6011]
[1776795970112,47.74,75482.02,0.0,-0.9674,3e-05,3.60228]
[1776795975679,47.74,75480.52,0.0,-0.96745,3e-05,3.59784]
[1776795980715,47.74,75484.01,0.0,-0.96735,3e-05,3.60769]
[1776795985750,47.74,75483.64,0.0,-0.96736,3e-05,3.60642]
[1776795990786,47.73,75486.62,0.0,-0.96727,3e-05,3.61479]
[1776795992799,47.73,75481.04,0.0,-0.96747,3e-05,3.59517]
[1776795994813,47.73,75479.26,0.0,-0.96753,3e-05,3.59006]
[1776795996833,47.73,75473.39,0.0,-0.96771,3e-05,3.57331]
[1776795997834,47.73,75464.1,0.0,-0.96799,3e-05,3.54695]
[1776795998842,47.73,75461.43,0.0,-0.96807,3e-05,3.53946]
[1776796004885,47.74,75460.94,0.0,-0.96808,3e-05,3.53851]
[1776796010391,47.74,75459.47,0.0,-0.96812,3e-05,3.53477]
[1776796015968,47.74,75458.77,0.0,-0.96814,3e-05,3.53314]
[1776796020469,47.74,75453.67,0.0,-0.96829,3e-05,3.51911]
[1776796022010,47.74,75448.11,0.0,-0.96846,3e-05,3.50356]
[1776796023019,47.74,75440.64,0.0,-0.96868,3e-05,3.48275]
[1776796024024,47.74,75437.5,0.0,-0.96877,3e-05,3.47413]
[1776796028054,47.74,75431.84,0.0,-0.96893,3e-05,3.45905]
[1776796033089,47.75,75431.53,0.0,-0.96893,3e-05,3.45916]
[1776796038123,47.75,75430.55,0.0,-0.96895,3e-05,3.45737]
[1776796043159,47.76,75440.74,0.0,-0.96864,3e-05,3.48669]
[1776796044166,47.76,75443.43,0.0,-0.96855,3e-05,3.49446]
[1776796046180,47.76,75449.07,0.0,-0.96838,3e-05,3.5105]
[1776796047187,47.76,75457.27,0.0,-0.96813,3e-05,3.53365]
[1776796052222,47.76,75455.05,0.0,-0.96823,3e-05,3.5241]
[1776796056251,47.76,75464.99,0.0,-0.96792,3e-05,3.55239]
[1776796061285,47.76,75458.68,0.0,-0.96812,3e-05,3.53464]
[1776796062292,47.76,75447.98,0.0,-0.96844,3e-05,3.50461]
[1776796066320,47.76,75437.28,0.0,-0.96875,3e-05,3.47514]
[1776796071361,47.76,75433.83,0.0,-0.96885,3e-05,3.46633]
[1776796074378,47.77,75425.6,0.0,-0.96908,3e-05,3.44399]
[1776796079413,47.77,75418.61,0.0,-0.96928,3e-05,3.42572]
[1776796083453,47.78,75410.89,0.0,-0.96949,3e-05,3.40547]
[1776796084457,47.78,75396.65,0.0,-0.96991,3e-05,3.36681]
[1776796085464,47.78,75389.35,0.0,-0.97011,3e-05,3.34731]
[1776796089492,47.78,75384.03,0.0,-0.97025,3e-05,3.33442]
[1776796094527,47.79,75383.06,0.0,-0.97025,3e-05,3.33379]
[1776796099562,47.8,75388.1,0.0,-0.97009,3e-05,3.34946]
[1776796102582,47.8,75398.78,0.0,-0.96977,3e-05,3.3797]
[1776796103592,47.81,75403.4,0.0,-0.96963,3e-05,3.39269]
[1776796104597,47.81,75397.15,0.0,-0.96981,3e-05,3.3759]
[1776796105605,47.81,75390.7,0.0,-0.96999,3e-05,3.35866]
[1776796106611,47.81,75386.52,0.0,-0.97011,3e-05,3.34766]
[1776796108625,47.81,75392.18,0.0,-0.96994,3e-05,3.36383]
[1776796111105,47.82,75396.39,0.0,-0.96983,3e-05,3.3726]
[1776796115675,47.82,75391.33,0.0,-0.96996,3e-05,3.36056]
[1776796121177,47.83,75389.82,0.0,-0.96999,3e-05,3.3583]
[1776796126752,47.84,75392.59,0.0,-0.96988,3e-05,3.368]
[1776796131788,47.85,75394.68,0.0,-0.9698,3e-05,3.37545]
[1776796135815,47.85,75404.68,0.0,-0.9695,3e-05,3.40419]
[1776796136823,47.85,75413.48,0.0,-0.96924,3e-05,3.42871]
[1776796137829,47.85,75412.45,0.0,-0.96926,3e-05,3.42612]
[1776796142863,47.86,75413.23,0.0,-0.96923,3e-05,3.42954]
[1776796146891,47.86,75418.77,0.0,-0.96905,3e-05,3.44586]
[1776796151927,47.87,75419.67,0.0,-0.96901,3e-05,3.44948]
[1776796155955,47.87,75413.05,0.0,-0.9692,3e-05,3.43206]
[1776796161461,47.88,75429.42,0.0,-0.9687,3e-05,3.47889]
[1776796163004,47.88,75428.09,0.0,-0.96874,3e-05,3.47536]
[1776796166026,47.88,75424.22,0.0,-0.96885,3e-05,3.46515]
[1776796170054,47.88,75430.57,0.0,-0.96865,3e-05,3.48358]
[1776796175089,47.88,75431.87,0.0,-0.96863,3e-05,3.48462]
[1776796179120,47.89,75449.81,0.0,-0.96808,3e-05,3.53562]
[1776796180126,47.89,75464.87,0.0,-0.96762,3e-05,3.57834]
[1776796181603,47.89,75463.74,0.0,-0.96766,3e-05,3.57517]
[1776796184159,47.89,75470.55,0.0,-0.96745,3e-05,3.59459]
[1776796185167,47.89,75471.7,0.0,-0.96741,3e-05,3.59785]
[1776796190202,47.89,75480.57,0.0,-0.96714,3e-05,3.62307]
[1776796191674,47.89,75482.38,0.0,-0.96709,3e-05,3.62811]
[1776796198257,47.88,75483.03,0.0,-0.96707,3e-05,3.62944]
[1776796200272,47.88,75477.58,0.0,-0.96724,3e-05,3.61365]
[1776796203293,47.88,75485.55,0.0,-0.967,3e-05,3.63629]
[1776796204300,47.88,75490.43,0.0,-0.96685,3e-05,3.65022]
[1776796206315,47.88,75493.58,0.0,-0.96675,3e-05,3.65904]
[1776796208328,47.88,75506.46,0.0,-0.96635,3e-05,3.69605]
[1776796209337,47.88,75506.93,0.0,-0.96634,3e-05,3.69701]
[1776796214371,47.88,75503.57,0.0,-0.96646,3e-05,3.68626]
[1776796216383,47.87,75497.45,0.0,-0.96665,3e-05,3.66835]
[1776796218401,47.87,75510.06,0.0,-0.96626,3e-05,3.7044]
[1776796223432,47.87,75511.67,0.0,-0.96622,3e-05,3.70794]
[1776796228471,47.86,75510.6,0.0,-0.96626,3e-05,3.70392]
[1776796230570,47.86,75520.29,0.0,-0.96596,3e-05,3.732]
[1776796231570,47.86,75530.62,0.0,-0.96566,3e-05,3.75821]
[1776796232571,47.86,75531.07,0.0,-0.96565,3e-05,3.75922]
[1776796237611,47.85,75527.09,0.0,-0.9658,3e-05,3.74567]
[1776796240626,47.85,75516.96,0.0,-0.96613,3e-05,3.71517]
[1776796242640,47.85,75510.7,0.0,-0.96634,3e-05,3.69645]
[1776796247677,47.84,75504.3,0.0,-0.96655,3e-05,3.67681]
[1776796252717,47.84,75502.5,0.0,-0.96662,3e-05,3.67068]
[1776796254728,47.84,75496.1,0.0,-0.96682,3e-05,3.65185]
[1776796257748,47.84,75492.43,0.0,-0.96694,3e-05,3.6409]
[1776796262783,47.84,75495.29,0.0,-0.96686,3e-05,3.64855]
[1776796267818,47.83,75501.2,0.0,-0.96668,3e-05,3.66502]
[1776796272854,47.83,75502.04,0.0,-0.96666,3e-05,3.6668]
[1776796274868,47.83,75509.7,0.0,-0.96642,3e-05,3.68871]
[1776796277888,47.83,75504.81,0.0,-0.96658,3e-05,3.67407]
[1776796282923,47.83,75503.82,0.0,-0.96662,3e-05,3.67056]
[1776796287958,47.82,75500.57,0.0,-0.96673,3e-05,3.66054]
[1776796290981,47.82,75497.59,0.0,-0.96683,3e-05,3.65163]
[1776796292390,47.82,75504.11,0.0,-0.96665,3e-05,3.66678]
[1776796294001,47.82,75516.06,0.0,-0.96628,3e-05,3.70127]
[1776796295011,47.82,75518.16,0.0,-0.96621,3e-05,3.70722]
[1776796300043,47.82,75524.07,0.0,-0.96604,3e-05,3.72354]
[1776796301050,47.82,75529.17,0.0,-0.96587,3e-05,3.73827]
[1776796302467,47.82,75533.0,0.0,-0.96575,3e-05,3.74927]
[1776796303064,47.81,75533.0,0.0,-0.96576,3e-05,3.749]
[1776796308099,47.81,75537.53,0.0,-0.96563,3e-05,3.76091]
[1776796313134,47.8,75536.73,0.0,-0.96567,3e-05,3.75707]
[1776796318169,47.8,75538.94,0.0,-0.96561,3e-05,3.7621]
[1776796322607,47.79,75553.4,0.0,-0.96516,3e-05,3.80372]
[1776796323203,47.79,75553.4,0.0,-0.96516,3e-05,3.80337]
[1776796324211,47.79,75553.5,0.0,-0.96516,3e-05,3.8033]
[1776796327232,47.79,75561.37,0.0,-0.96492,3e-05,3.82558]
[1776796332679,47.78,75564.39,0.0,-0.96484,3e-05,3.83252]
[1776796335293,47.77,75570.54,0.0,-0.96466,3e-05,3.84969]
[1776796336297,47.77,75579.16,0.0,-0.96437,3e-05,3.87516]
[1776796337304,47.77,75591.9,0.0,-0.96396,3e-05,3.91318]
[1776796338311,47.77,75596.67,0.0,-0.9638,3e-05,3.92712]
[1776796339319,47.77,75596.67,0.0,-0.96381,3e-05,3.92655]
[1776796341332,47.76,75588.33,0.0,-0.9641,3e-05,3.90016]
[1776796344353,47.76,75580.67,0.0,-0.96437,3e-05,3.87547]
[1776796345361,47.75,75576.65,0.0,-0.96451,3e-05,3.86288]
[1776796348381,47.75,75566.12,0.0,-0.96487,3e-05,3.82995]
[1776796349388,47.75,75558.11,0.0,-0.96514,3e-05,3.80566]
[1776796350395,47.75,75557.73,0.0,-0.96516,3e-05,3.80416]
[1776796355430,47.74,75554.44,0.0,-0.96532,3e-05,3.78896]
[1776796358451,47.74,75563.98,0.0,-0.96502,3e-05,3.81629]
[1776796359457,47.73,75567.53,0.0,-0.9649,3e-05,3.8265]
[1776796362891,47.73,75560.29,0.0,-0.96516,3e-05,3.80336]
[1776796368524,47.72,75563.69,0.0,-0.96507,3e-05,3.81164]
[1776796371543,47.72,75569.11,0.0,-0.9649,3e-05,3.82668]
[1776796376576,47.71,75572.76,0.0,-0.9648,3e-05,3.83568]
[1776796381613,47.7,75568.43,0.0,-0.96497,3e-05,3.82081]
[1776796383640,47.7,75562.72,0.0,-0.96516,3e-05,3.80308]
[1776796385656,47.7,75568.09,0.0,-0.96499,3e-05,3.81842]
[1776796386658,47.7,75576.48,0.0,-0.96472,3e-05,3.84317]
[1776796387663,47.7,75584.91,0.0,-0.96445,3e-05,3.86811]
[1776796388670,47.69,75585.03,0.0,-0.96445,3e-05,3.86802]
[1776796393705,47.69,75585.15,0.0,-0.96447,3e-05,3.86619]
[1776796398740,47.68,75587.82,0.0,-0.9644,3e-05,3.87206]
[1776796402768,47.67,75582.29,0.0,-0.96461,3e-05,3.85369]
[1776796403776,47.67,75575.55,0.0,-0.96483,3e-05,3.83305]
[1776796404782,47.67,75571.39,0.0,-0.96498,3e-05,3.82024]
[1776796407808,47.66,75570.43,0.0,-0.96502,3e-05,3.81598]
[1776796411831,47.66,75576.82,0.0,-0.96486,3e-05,3.82998]
[1776796416872,47.65,75574.55,0.0,-0.96495,3e-05,3.82142]
[1776796417879,47.65,75565.4,0.0,-0.96526,3e-05,3.79382]
[1776796422915,47.64,75565.3,0.0,-0.96528,3e-05,3.79206]
[1776796427949,47.64,75566.31,0.0,-0.96526,3e-05,3.79353]
[1776796432985,47.63,75564.66,0.0,-0.96533,3e-05,3.78712]
[1776796435000,47.63,75569.95,0.0,-0.96517,3e-05,3.80226]
[1776796437012,47.63,75574.98,0.0,-0.96501,3e-05,3.8166]
[1776796442047,47.62,75573.28,0.0,-0.96508,3e-05,3.80981]
[1776796447082,47.62,75571.95,0.0,-0.96515,3e-05,3.80415]
[1776796448089,47.61,75581.12,0.0,-0.96485,3e-05,3.83124]
[1776796449099,47.61,75588.92,0.0,-0.9646,3e-05,3.8543]
[1776796450104,47.61,75588.43,0.0,-0.96462,3e-05,3.85241]
[1776796455140,47.6,75592.52,0.0,-0.9645,3e-05,3.86268]
[1776796457153,47.6,75593.29,0.0,-0.96449,3e-05,3.86413]
[1776796462188,47.59,75591.26,0.0,-0.96458,3e-05,3.85584]
[1776796463598,47.59,75598.35,0.0,-0.96435,3e-05,3.87681]
[1776796464202,47.59,75598.35,0.0,-0.96435,3e-05,3.87635]
[1776796469236,47.58,75602.9,0.0,-0.96423,3e-05,3.88775]
[1776796474273,47.57,75599.91,0.0,-0.96439,3e-05,3.87257]
[1776796477294,47.57,75594.6,0.0,-0.96458,3e-05,3.85515]
[1776796481322,47.56,75588.16,0.0,-0.96481,3e-05,3.83405]
[1776796482329,47.56,75581.31,0.0,-0.96504,3e-05,3.81311]
[1776796483739,47.56,75575.2,0.0,-0.96525,3e-05,3.79448]
[1776796484343,47.56,75575.2,0.0,-0.96525,3e-05,3.79414]
[1776796487364,47.55,75570.46,0.0,-0.96542,3e-05,3.77906]
[1776796490384,47.55,75565.21,0.0,-0.9656,3e-05,3.7626]
[1776796493809,47.55,75573.76,0.0,-0.96533,3e-05,3.78719]
[1776796496428,47.54,75576.78,0.0,-0.96524,3e-05,3.79527]
[1776796499449,47.54,75581.94,0.0,-0.96508,3e-05,3.80972]
[1776796503879,47.53,75576.51,0.0,-0.96527,3e-05,3.79211]
[1776796505491,47.53,75574.06,0.0,-0.96536,3e-05,3.78418]
[1776796509519,47.53,75572.65,0.0,-0.96542,3e-05,3.77885]
[1776796514554,47.52,75574.43,0.0,-0.96538,3e-05,3.78277]
[1776796515560,47.52,75569.41,0.0,-0.96554,3e-05,3.76756]
[1776796517576,47.52,75568.55,0.0,-0.96558,3e-05,3.76451]
[1776796519589,47.52,75576.86,0.0,-0.96531,3e-05,3.78871]
[1776796521602,47.51,75577.68,0.0,-0.96529,3e-05,3.79058]
[1776796524020,47.51,75583.28,0.0,-0.96512,3e-05,3.80642]
[1776796526639,47.51,75592.99,0.0,-0.9648,3e-05,3.83489]
[1776796527645,47.51,75593.77,0.0,-0.96478,3e-05,3.83687]
[1776796532681,47.5,75586.36,0.0,-0.96508,3e-05,3.80913]
[1776796534100,47.5,75575.53,0.0,-0.96544,3e-05,3.77616]
[1776796535707,47.5,75571.25,0.0,-0.96558,3e-05,3.76316]
[1776796536708,47.5,75568.32,0.0,-0.96568,3e-05,3.75422]
[1776796538722,47.49,75561.34,0.0,-0.96591,3e-05,3.73311]
[1776796540737,47.49,75554.93,0.0,-0.96612,3e-05,3.71383]
[1776796545771,47.49,75560.92,0.0,-0.96594,3e-05,3.73062]
[1776796548794,47.49,75562.33,0.0,-0.9659,3e-05,3.73416]
[1776796552825,47.48,75569.77,0.0,-0.96567,3e-05,3.75534]
[1776796553831,47.48,75569.81,0.0,-0.96567,3e-05,3.7552]
[1776796558866,47.48,75568.86,0.0,-0.96572,3e-05,3.75116]
[1776796560880,47.48,75560.2,0.0,-0.966,3e-05,3.72511]
[1776796563902,47.48,75562.71,0.0,-0.96593,3e-05,3.73195]
[1776796564908,47.47,75562.99,0.0,-0.96592,3e-05,3.73257]
[1776796569943,47.47,75559.82,0.0,-0.96603,3e-05,3.72218]
[1776796571958,47.47,75553.37,0.0,-0.96625,3e-05,3.70263]
[1776796575986,47.47,75542.8,0.0,-0.96659,3e-05,3.67118]
[1776796576991,47.47,75532.28,0.0,-0.96692,3e-05,3.64037]
[1776796581021,47.47,75527.58,0.0,-0.96707,3e-05,3.62657]
[1776796584041,47.46,75533.37,0.0,-0.96689,3e-05,3.64322]
[1776796589077,47.46,75533.82,0.0,-0.96688,3e-05,3.64418]
[1776796593104,47.46,75539.12,0.0,-0.96675,3e-05,3.65568]
[1776796598141,47.46,75539.1,0.0,-0.96675,3e-05,3.6552]
[1776796603175,47.46,75542.61,0.0,-0.96665,3e-05,3.665]
[1776796606197,47.46,75537.08,0.0,-0.96683,3e-05,3.64866]
[1776796608212,47.46,75526.85,0.0,-0.96715,3e-05,3.61893]
[1776796609220,47.46,75518.88,0.0,-0.9674,3e-05,3.59595]
[1776796614661,47.46,75518.4,0.0,-0.96741,3e-05,3.59462]
[1776796619288,47.46,75515.45,0.0,-0.9675,3e-05,3.58625]
[1776796624736,47.46,75515.12,0.0,-0.96751,3e-05,3.58541]
[1776796629358,47.46,75526.06,0.0,-0.96717,3e-05,3.61703]
[1776796630365,47.46,75532.36,0.0,-0.96697,3e-05,3.63523]
[1776796631372,47.46,75527.29,0.0,-0.96713,3e-05,3.62047]
[1776796633388,47.46,75523.65,0.0,-0.96725,3e-05,3.60986]
[1776796634806,47.46,75516.29,0.0,-0.96748,3e-05,3.58861]
[1776796636409,47.46,75512.03,0.0,-0.96761,3e-05,3.57632]
[1776796638422,47.46,75510.56,0.0,-0.96765,3e-05,3.57213]
[1776796643457,47.46,75503.52,0.0,-0.96787,3e-05,3.55208]
[1776796645473,47.46,75499.95,0.0,-0.96798,3e-05,3.54199]
[1776796648494,47.46,75492.99,0.0,-0.96819,3e-05,3.5224]
[1776796650508,47.46,75494.19,0.0,-0.96815,3e-05,3.526]
[1776796653527,47.46,75500.7,0.0,-0.96798,3e-05,3.54124]
[1776796657556,47.46,75491.84,0.0,-0.96825,3e-05,3.51635]
[1776796658563,47.46,75487.66,0.0,-0.96837,3e-05,3.50463]
[1776796659569,47.46,75486.36,0.0,-0.96841,3e-05,3.50109]
[1776796660577,47.46,75478.81,0.0,-0.96864,3e-05,3.47995]
[1776796661584,47.46,75475.61,0.0,-0.96873,3e-05,3.47114]
[1776796665017,47.47,75481.0,0.0,-0.96856,3e-05,3.4869]
[1776796667628,47.47,75485.5,0.0,-0.96842,3e-05,3.50014]
[1776796669641,47.47,75492.21,0.0,-0.96821,3e-05,3.51944]
[1776796675087,47.47,75495.86,0.0,-0.96809,3e-05,3.53049]
[1776796677697,47.47,75501.38,0.0,-0.96792,3e-05,3.5466]
[1776796682733,47.48,75501.55,0.0,-0.96791,3e-05,3.54763]
[1776796686760,47.48,75506.83,0.0,-0.96774,3e-05,3.5632]
[1776796692802,47.48,75506.03,0.0,-0.96776,3e-05,3.56157]
[1776796697837,47.48,75513.68,0.0,-0.96752,3e-05,3.58408]
[1776796698848,47.48,75525.86,0.0,-0.96713,3e-05,3.61926]
[1776796700858,47.48,75529.58,0.0,-0.96702,3e-05,3.63005]
[1776796705308,47.48,75522.6,0.0,-0.96724,3e-05,3.60988]
[1776796706906,47.48,75516.45,0.0,-0.96743,3e-05,3.59218]
[1776796707913,47.48,75513.51,0.0,-0.96752,3e-05,3.58376]
[1776796709926,47.48,75520.86,0.0,-0.96729,3e-05,3.605]
[1776796710937,47.48,75521.88,0.0,-0.96726,3e-05,3.60795]
[1776796715970,47.48,75516.89,0.0,-0.96744,3e-05,3.59008]
[1776796721004,47.49,75515.49,0.0,-0.96748,3e-05,3.58615]
[1776796726038,47.49,75517.54,0.0,-0.96742,3e-05,3.59211]
[1776796731075,47.49,75516.14,0.0,-0.96746,3e-05,3.58804]
[1776796736110,47.49,75514.41,0.0,-0.96752,3e-05,3.58303]
[1776796739135,47.48,75529.31,0.0,-0.96705,3e-05,3.62595]
[1776796740142,47.48,75534.58,0.0,-0.96689,3e-05,3.64115]
[1776796741147,47.48,75534.14,0.0,-0.9669,3e-05,3.63977]
[1776796746187,47.48,75538.45,0.0,-0.96678,3e-05,3.6516]
[1776796749203,47.48,75527.55,0.0,-0.96712,3e-05,3.61972]
[1776796750210,47.48,75519.28,0.0,-0.96738,3e-05,3.59578]
[1776796751216,47.48,75518.73,0.0,-0.9674,3e-05,3.59416]
[1776796756253,47.48,75515.71,0.0,-0.96749,3e-05,3.58533]
[1776796761286,47.48,75511.75,0.0,-0.96762,3e-05,3.57391]
[1776796766322,47.48,75511.25,0.0,-0.96763,3e-05,3.57242]
[1776796771357,47.48,75507.43,0.0,-0.96778,3e-05,3.55789]
[1776796776394,47.48,75508.79,0.0,-0.96774,3e-05,3.56182]
[1776796781429,47.48,75508.09,0.0,-0.96776,3e-05,3.55982]
[1776796788477,47.48,75508.27,0.0,-0.96776,3e-05,3.56036]
[1776796793511,47.48,75511.69,0.0,-0.96765,3e-05,3.57012]
[1776796798549,47.48,75526.86,0.0,-0.96718,3e-05,3.61368]
[1776796799554,47.48,75530.53,0.0,-0.96706,3e-05,3.62422]
[1776796802575,47.48,75533.35,0.0,-0.96698,3e-05,3.63208]
[1776796807610,47.48,75534.85,0.0,-0.96694,3e-05,3.63589]
[1776796809624,47.47,75527.81,0.0,-0.96716,3e-05,3.61529]
[1776796810631,47.47,75529.76,0.0,-0.9671,3e-05,3.62086]
[1776796816082,47.47,75526.33,0.0,-0.96721,3e-05,3.61062]
[1776796821709,47.47,75526.22,0.0,-0.96722,3e-05,3.61]
[1776796826744,47.47,75528.13,0.0,-0.96716,3e-05,3.61526]
[1776796829765,47.47,75535.72,0.0,-0.96693,3e-05,3.63704]
[1776796832793,47.47,75524.7,0.0,-0.9673,3e-05,3.60132]
[1776796833794,47.47,75522.69,0.0,-0.96737,3e-05,3.59551]
[1776796834801,47.47,75516.69,0.0,-0.96755,3e-05,3.57824]
[1776796836222,47.47,75515.96,0.0,-0.96758,3e-05,3.57616]
[1776796840869,47.47,75510.64,0.0,-0.96774,3e-05,3.561]
[1776796841871,47.47,75497.29,0.0,-0.96815,3e-05,3.52299]
[1776796842879,47.47,75493.75,0.0,-0.96826,3e-05,3.51303]
[1776796847916,47.47,75498.75,0.0,-0.9681,3e-05,3.52774]
[1776796848924,47.47,75503.97,0.0,-0.96794,3e-05,3.54268]
[1776796849930,47.47,75500.5,0.0,-0.96804,3e-05,3.53287]
[1776796851944,47.47,75499.15,0.0,-0.96808,3e-05,3.5292]
[1776796856980,47.47,75494.4,0.0,-0.96822,3e-05,3.51617]
[1776796861008,47.48,75495.84,0.0,-0.96817,3e-05,3.52073]
[1776796865037,47.48,75492.51,0.0,-0.96827,3e-05,3.51181]
[1776796870075,47.48,75491.51,0.0,-0.96829,3e-05,3.50974]
[1776796873092,47.48,75483.6,0.0,-0.96853,3e-05,3.48793]
[1776796874099,47.48,75495.97,0.0,-0.96815,3e-05,3.52313]
[1776796875107,47.49,75499.53,0.0,-0.96804,3e-05,3.5334]
[1776796879134,47.49,75501.95,0.0,-0.96796,3e-05,3.54082]
[1776796884169,47.49,75497.41,0.0,-0.96809,3e-05,3.52858]
[1776796885176,47.49,75502.65,0.0,-0.96793,3e-05,3.54364]
[1776796886183,47.49,75507.05,0.0,-0.96779,3e-05,3.55632]
[1776796888197,47.49,75515.32,0.0,-0.96753,3e-05,3.5802]
[1776796893235,47.49,75514.78,0.0,-0.96758,3e-05,3.57541]
[1776796898269,47.49,75516.09,0.0,-0.96753,3e-05,3.57953]
[1776796901288,47.49,75523.0,0.0,-0.96731,3e-05,3.59959]
[1776796902295,47.49,75527.02,0.0,-0.96719,3e-05,3.61121]
[1776796903305,47.49,75526.55,0.0,-0.9672,3e-05,3.60985]
[1776796908336,47.49,75522.15,0.0,-0.96734,3e-05,3.59711]
[1776796913372,47.49,75518.18,0.0,-0.96746,3e-05,3.58568]
[1776796918407,47.5,75514.15,0.0,-0.96759,3e-05,3.5742]
[1776796923442,47.5,75517.14,0.0,-0.9675,3e-05,3.58287]
[1776796927470,47.5,75512.03,0.0,-0.96765,3e-05,3.56824]
[1776796932505,47.5,75507.85,0.0,-0.96778,3e-05,3.55643]
[1776796935526,47.5,75514.23,0.0,-0.96758,3e-05,3.57475]
[1776796942575,47.5,75515.1,0.0,-0.96756,3e-05,3.5772]
[1776796945597,47.5,75508.8,0.0,-0.96775,3e-05,3.55916]
[1776796950631,47.5,75508.64,0.0,-0.96776,3e-05,3.55878]
[1776796955670,47.5,75512.37,0.0,-0.96767,3e-05,3.56591]
[1776796957069,47.5,75521.91,0.0,-0.96737,3e-05,3.59328]
[1776796957684,47.5,75521.91,0.0,-0.96737,3e-05,3.59323]
[1776796962720,47.5,75524.87,0.0,-0.96729,3e-05,3.60149]
[1776796967755,47.49,75526.56,0.0,-0.96724,3e-05,3.60607]
[1776796972790,47.49,75528.79,0.0,-0.96717,3e-05,3.61227]
[1776796973797,47.49,75534.64,0.0,-0.96698,3e-05,3.62938]
[1776796974806,47.49,75536.32,0.0,-0.96693,3e-05,3.63432]
[1776796979840,47.49,75539.55,0.0,-0.96683,3e-05,3.64355]
[1776796984874,47.49,75544.16,0.0,-0.96669,3e-05,3.65641]
[1776796987287,47.49,75528.84,0.0,-0.96717,3e-05,3.61172]
[1776796988907,47.49,75514.69,0.0,-0.96762,3e-05,3.57084]
[1776796989913,47.49,75512.93,0.0,-0.96767,3e-05,3.56581]
[1776796994949,47.49,75510.24,0.0,-0.96775,3e-05,3.55827]
[1776796998980,47.49,75515.32,0.0,-0.96759,3e-05,3.57296]
[1776796999986,47.49,75515.76,0.0,-0.96758,3e-05,3.57423]
[1776797005023,47.49,75512.7,0.0,-0.96767,3e-05,3.56555]
[1776797010058,47.49,75511.54,0.0,-0.96771,3e-05,3.56234]
[1776797013079,47.49,75517.6,0.0,-0.96755,3e-05,3.57621]
[1776797014085,47.49,75519.2,0.0,-0.9675,3e-05,3.5808]
[1776797020128,47.49,75519.24,0.0,-0.9675,3e-05,3.58086]
[1776797022142,47.49,75513.63,0.0,-0.96767,3e-05,3.56474]
[1776797024156,47.49,75510.1,0.0,-0.96778,3e-05,3.55467]
[1776797027567,47.49,75498.62,0.0,-0.96814,3e-05,3.52207]
[1776797029191,47.49,75495.15,0.0,-0.96824,3e-05,3.51231]
[1776797032212,47.49,75507.82,0.0,-0.96785,3e-05,3.5486]
[1776797033219,47.49,75508.71,0.0,-0.96782,3e-05,3.55118]
[1776797036240,47.49,75503.22,0.0,-0.96799,3e-05,3.53566]
[1776797037637,47.49,75502.47,0.0,-0.96801,3e-05,3.53368]
[1776797043288,47.5,75503.69,0.0,-0.96797,3e-05,3.53756]
[1776797048324,47.5,75507.72,0.0,-0.96784,3e-05,3.54938]
[1776797053358,47.5,75507.56,0.0,-0.96784,3e-05,3.54922]
[1776797058393,47.5,75515.11,0.0,-0.96761,3e-05,3.57112]
[1776797059400,47.5,75516.31,0.0,-0.96757,3e-05,3.57458]
[1776797063430,47.5,75511.16,0.0,-0.96773,3e-05,3.55993]
[1776797067457,47.5,75504.63,0.0,-0.96793,3e-05,3.54147]
[1776797069470,47.5,75500.78,0.0,-0.96804,3e-05,3.53066]
[1776797074507,47.5,75505.01,0.0,-0.96794,3e-05,3.53954]
[1776797077527,47.5,75513.45,0.0,-0.96768,3e-05,3.56382]
[1776797078537,47.5,75514.77,0.0,-0.96763,3e-05,3.56764]
[1776797083569,47.5,75513.56,0.0,-0.96767,3e-05,3.56424]
[1776797087597,47.5,75517.71,0.0,-0.96754,3e-05,3.57613]
[1776797092633,47.5,75514.12,0.0,-0.96765,3e-05,3.5658]
[1776797098673,47.5,75512.94,0.0,-0.96769,3e-05,3.56236]
[1776797103709,47.5,75511.93,0.0,-0.96772,3e-05,3.55941]
[1776797104720,47.5,75506.43,0.0,-0.96789,3e-05,3.54372]
[1776797109751,47.5,75501.69,0.0,-0.96804,3e-05,3.53036]
[1776797114786,47.5,75499.69,0.0,-0.9681,3e-05,3.52483]
[1776797116801,47.51,75494.01,0.0,-0.96827,3e-05,3.5088]
[1776797117808,47.51,75482.31,0.0,-0.96862,3e-05,3.47585]
[1776797118816,47.51,75482.4,0.0,-0.96862,3e-05,3.47622]
[1776797123850,47.51,75489.53,0.0,-0.9684,3e-05,3.49695]
[1776797128885,47.51,75487.05,0.0,-0.96847,3e-05,3.49058]
[1776797132912,47.51,75495.38,0.0,-0.96824,3e-05,3.51116]
[1776797138344,47.52,75499.12,0.0,-0.96811,3e-05,3.52238]
[1776797140980,47.52,75510.2,0.0,-0.96777,3e-05,3.55431]
[1776797141987,47.52,75520.56,0.0,-0.96745,3e-05,3.58406]
[1776797142992,47.52,75537.16,0.0,-0.96693,3e-05,3.632]
[1776797144012,47.52,75534.11,0.0,-0.96703,3e-05,3.6231]
[1776797146015,47.52,75536.94,0.0,-0.96694,3e-05,3.63123]
[1776797147021,47.52,75538.4,0.0,-0.96689,3e-05,3.63541]
[1776797152059,47.52,75538.67,0.0,-0.96689,3e-05,3.63589]
[1776797157091,47.51,75536.5,0.0,-0.96696,3e-05,3.6292]
[1776797162128,47.51,75535.44,0.0,-0.967,3e-05,3.6258]
[1776797166154,47.51,75543.45,0.0,-0.96675,3e-05,3.64878]
[1776797167161,47.51,75547.81,0.0,-0.96661,3e-05,3.66138]
[1776797170182,47.51,75548.07,0.0,-0.9666,3e-05,3.66177]
[1776797172195,47.51,75541.42,0.0,-0.96682,3e-05,3.64217]
[1776797177230,47.51,75538.13,0.0,-0.96693,3e-05,3.63215]
[1776797182266,47.51,75542.47,0.0,-0.9668,3e-05,3.64428]
[1776797184279,47.5,75549.32,0.0,-0.96658,3e-05,3.664]
[1776797189315,47.5,75548.59,0.0,-0.96661,3e-05,3.6612]
[1776797194350,47.5,75544.02,0.0,-0.96679,3e-05,3.64368]
[1776797196364,47.5,75528.26,0.0,-0.96729,3e-05,3.59787]
[1776797197371,47.5,75524.56,0.0,-0.96741,3e-05,3.5872]
[1776797198803,47.5,75523.07,0.0,-0.96745,3e-05,3.58291]
[1776797203414,47.5,75533.8,0.0,-0.96712,3e-05,3.61383]
[1776797204422,47.5,75540.5,0.0,-0.96691,3e-05,3.63318]
[1776797205428,47.5,75540.67,0.0,-0.9669,3e-05,3.63359]
[1776797210463,47.5,75538.47,0.0,-0.96698,3e-05,3.6268]
[1776797215498,47.5,75533.36,0.0,-0.96714,3e-05,3.61171]
[1776797220533,47.49,75527.17,0.0,-0.96734,3e-05,3.59366]
[1776797226575,47.49,75528.54,0.0,-0.9673,3e-05,3.59756]
[1776797231610,47.49,75528.8,0.0,-0.96729,3e-05,3.59826]
[1776797236646,47.49,75530.02,0.0,-0.96725,3e-05,3.60171]
[1776797241683,47.49,75527.98,0.0,-0.96731,3e-05,3.59579]
[1776797246715,47.49,75519.71,0.0,-0.96757,3e-05,3.572]
[1776797247722,47.49,75513.27,0.0,-0.96777,3e-05,3.5536]
[1776797248728,47.49,75496.34,0.0,-0.96829,3e-05,3.50551]
[1776797249737,47.5,75491.48,0.0,-0.96843,3e-05,3.49209]
[1776797254770,47.5,75490.87,0.0,-0.96847,3e-05,3.4877]
[1776797256786,47.5,75486.56,0.0,-0.9686,3e-05,3.47597]
[1776797258800,47.5,75482.13,0.0,-0.96873,3e-05,3.464]
[1776797264841,47.51,75483.92,0.0,-0.96866,3e-05,3.47046]
[1776797267862,47.51,75477.75,0.0,-0.96884,3e-05,3.45391]
[1776797272897,47.52,75482.78,0.0,-0.96867,3e-05,3.46931]
[1776797277932,47.52,75482.94,0.0,-0.96865,3e-05,3.47091]
[1776797282967,47.52,75485.46,0.0,-0.96856,3e-05,3.47909]
[1776797283978,47.53,75492.17,0.0,-0.96836,3e-05,3.49821]
[1776797284985,47.53,75492.96,0.0,-0.96833,3e-05,3.50061]
[1776797290031,47.53,75489.34,0.0,-0.96843,3e-05,3.4913]
[1776797291028,47.53,75483.77,0.0,-0.9686,3e-05,3.47581]
[1776797292035,47.53,75480.93,0.0,-0.96868,3e-05,3.46805]
[1776797295059,47.53,75475.18,0.0,-0.96885,3e-05,3.45263]
[1776797297070,47.54,75470.12,0.0,-0.96899,3e-05,3.43902]
[1776797298077,47.54,75460.47,0.0,-0.96928,3e-05,3.41244]
[1776797299084,47.54,75455.36,0.0,-0.96943,3e-05,3.3986]
[1776797300092,47.54,75455.35,0.0,-0.96942,3e-05,3.39892]
[1776797305126,47.54,75451.2,0.0,-0.96954,3e-05,3.3882]
[1776797309610,47.54,75445.0,0.0,-0.96972,3e-05,3.37109]
[1776797313197,47.54,75437.23,0.0,-0.96998,3e-05,3.34636]
[1776797314193,47.54,75431.43,0.0,-0.97015,3e-05,3.33043]
[1776797315200,47.54,75425.57,0.0,-0.97032,3e-05,3.31441]
[1776797316208,47.54,75426.25,0.0,-0.9703,3e-05,3.31622]
[1776797322249,47.54,75425.45,0.0,-0.97032,3e-05,3.3138]
[1776797327284,47.54,75423.73,0.0,-0.97037,3e-05,3.30892]
[1776797332319,47.54,75424.3,0.0,-0.97036,3e-05,3.31026]
[1776797337356,47.54,75421.11,0.0,-0.97045,3e-05,3.30136]
[1776797342392,47.54,75423.85,0.0,-0.97038,3e-05,3.30861]
[1776797343404,47.54,75430.19,0.0,-0.97019,3e-05,3.32581]
[1776797344406,47.54,75435.73,0.0,-0.97003,3e-05,3.34086]
[1776797345413,47.54,75436.24,0.0,-0.97002,3e-05,3.34215]
[1776797350451,47.53,75433.37,0.0,-0.97011,3e-05,3.33381]
[1776797354479,47.53,75423.17,0.0,-0.97041,3e-05,3.30566]
[1776797355486,47.53,75421.22,0.0,-0.97047,3e-05,3.30031]
[1776797360521,47.53,75419.76,0.0,-0.97051,3e-05,3.29614]
[1776797365556,47.53,75418.88,0.0,-0.97054,3e-05,3.2936]
[1776797370036,47.53,75427.1,0.0,-0.9703,3e-05,3.31576]
[1776797372605,47.53,75430.57,0.0,-0.97023,3e-05,3.32163]
[1776797375626,47.53,75424.45,0.0,-0.97041,3e-05,3.30479]
[1776797377640,47.53,75419.17,0.0,-0.97056,3e-05,3.2904]
[1776797380106,47.53,75410.59,0.0,-0.97081,3e-05,3.26721]
[1776797385698,47.53,75414.29,0.0,-0.9707,3e-05,3.27728]
[1776797390742,47.53,75415.3,0.0,-0.97067,3e-05,3.28003]
[1776797394771,47.53,75408.26,0.0,-0.97087,3e-05,3.26114]
[1776797395778,47.53,75402.23,0.0,-0.97104,3e-05,3.245]
[1776797396785,47.53,75399.95,0.0,-0.97111,3e-05,3.23897]
[1776797400814,47.53,75405.07,0.0,-0.97096,3e-05,3.25303]
[1776797405857,47.53,75398.75,0.0,-0.97113,3e-05,3.23645]
[1776797406858,47.53,75391.74,0.0,-0.97133,3e-05,3.21784]
[1776797407864,47.53,75387.52,0.0,-0.97145,3e-05,3.20674]
[1776797412899,47.54,75389.11,0.0,-0.97139,3e-05,3.21176]
[1776797416928,47.54,75396.28,0.0,-0.97119,3e-05,3.2312]
[1776797421962,47.54,75394.59,0.0,-0.97123,3e-05,3.22722]
[1776797424983,47.54,75401.45,0.0,-0.97104,3e-05,3.24578]
[1776797425990,47.54,75407.42,0.0,-0.97087,3e-05,3.26183]
[1776797431029,47.54,75409.79,0.0,-0.97083,3e-05,3.26487]
[1776797434046,47.54,75417.3,0.0,-0.97061,3e-05,3.28515]
[1776797438075,47.54,75426.14,0.0,-0.97036,3e-05,3.30902]
[1776797440091,47.54,75431.66,0.0,-0.9702,3e-05,3.32392]
[1776797445124,47.54,75435.56,0.0,-0.97009,3e-05,3.33416]
[1776797449152,47.54,75430.33,0.0,-0.97025,3e-05,3.31952]
[1776797452179,47.54,75425.33,0.0,-0.97039,3e-05,3.30574]
[1776797456202,47.54,75422.35,0.0,-0.97048,3e-05,3.2975]
[1776797461237,47.54,75424.35,0.0,-0.97043,3e-05,3.30274]
[1776797466272,47.54,75416.63,0.0,-0.97065,3e-05,3.28169]
[1776797469293,47.54,75414.54,0.0,-0.97071,3e-05,3.27605]
[1776797473321,47.54,75402.97,0.0,-0.97104,3e-05,3.24499]
[1776797474332,47.54,75393.45,0.0,-0.9713,3e-05,3.21963]
[1776797475335,47.54,75394.32,0.0,-0.97128,3e-05,3.22206]
[1776797479363,47.54,75386.35,0.0,-0.9715,3e-05,3.20129]
[1776797480820,47.54,75382.44,0.0,-0.97161,3e-05,3.19107]
[1776797486415,47.54,75383.03,0.0,-0.97158,3e-05,3.19355]
[1776797488426,47.54,75388.55,0.0,-0.97142,3e-05,3.20848]
[1776797493461,47.55,75383.58,0.0,-0.97158,3e-05,3.19257]
[1776797498496,47.55,75404.05,0.0,-0.971,3e-05,3.2478]
[1776797499505,47.55,75406.1,0.0,-0.97094,3e-05,3.25335]
[1776797500959,47.55,75399.63,0.0,-0.97112,3e-05,3.23607]
[1776797502524,47.55,75398.87,0.0,-0.97114,3e-05,3.23419]
[1776797507560,47.55,75400.58,0.0,-0.97109,3e-05,3.23914]
[1776797512604,47.55,75401.89,0.0,-0.97105,3e-05,3.24301]
[1776797517639,47.55,75402.31,0.0,-0.97103,3e-05,3.24446]
[1776797521100,47.56,75411.16,0.0,-0.97078,3e-05,3.26844]
[1776797524694,47.56,75403.65,0.0,-0.97099,3e-05,3.24834]
[1776797525695,47.56,75400.53,0.0,-0.97108,3e-05,3.24005]
[1776797527710,47.56,75410.74,0.0,-0.97079,3e-05,3.2676]
[1776797528717,47.56,75415.24,0.0,-0.97066,3e-05,3.28026]
[1776797531171,47.56,75416.16,0.0,-0.97061,3e-05,3.28426]
[1776797536773,47.57,75414.12,0.0,-0.97065,3e-05,3.28032]
[1776797541807,47.57,75413.06,0.0,-0.97068,3e-05,3.27758]
[1776797546843,47.57,75413.0,0.0,-0.97068,3e-05,3.27759]
[1776797551878,47.57,75415.51,0.0,-0.97064,3e-05,3.28112]
[1776797553891,47.57,75419.51,0.0,-0.97052,3e-05,3.29197]
[1776797558931,47.58,75419.45,0.0,-0.9705,3e-05,3.29433]
[1776797561949,47.59,75414.12,0.0,-0.97064,3e-05,3.28095]
[1776797562956,47.59,75403.86,0.0,-0.97093,3e-05,3.25338]
[1776797563962,47.59,75398.27,0.0,-0.97109,3e-05,3.23848]
[1776797564970,47.59,75397.52,0.0,-0.97111,3e-05,3.23658]
[1776797570023,47.59,75397.57,0.0,-0.9711,3e-05,3.23723]
[1776797575049,47.59,75390.83,0.0,-0.97128,3e-05,3.21989]
[1776797580079,47.6,75385.45,0.0,-0.97143,3e-05,3.20628]
[1776797585115,47.6,75383.49,0.0,-0.97148,3e-05,3.20184]
[1776797587132,47.6,75368.71,0.0,-0.97188,3e-05,3.16321]
[1776797592166,47.6,75369.43,0.0,-0.97185,3e-05,3.16618]
[1776797596195,47.61,75373.5,0.0,-0.97173,3e-05,3.17764]
[1776797601230,47.61,75371.86,0.0,-0.97177,3e-05,3.17418]
[1776797607271,47.61,75368.53,0.0,-0.97185,3e-05,3.16643]
[1776797610299,47.62,75372.78,0.0,-0.97172,3e-05,3.1781]
[1776797615333,47.62,75371.24,0.0,-0.97179,3e-05,3.17146]
[1776797617348,47.62,75361.02,0.0,-0.97207,3e-05,3.14495]
[1776797618356,47.62,75360.1,0.0,-0.97209,3e-05,3.14274]
[1776797621380,47.62,75352.34,0.0,-0.9723,3e-05,3.12288]
[1776797622384,47.63,75339.55,0.0,-0.97264,3e-05,3.09015]
[1776797623392,47.63,75327.26,0.0,-0.97297,3e-05,3.0588]
[1776797624398,47.63,75325.94,0.0,-0.973,3e-05,3.05575]
[1776797628425,47.63,75323.31,0.0,-0.97305,3e-05,3.05041]
[1776797633464,47.64,75320.5,0.0,-0.97311,3e-05,3.04505]
[1776797636482,47.65,75321.95,0.0,-0.97306,3e-05,3.04993]
[1776797641959,47.66,75327.88,0.0,-0.97287,3e-05,3.06752]
[1776797648566,47.67,75335.37,0.0,-0.97265,3e-05,3.08936]
[1776797650580,47.67,75341.69,0.0,-0.97247,3e-05,3.10637]
[1776797652595,47.67,75345.93,0.0,-0.97235,3e-05,3.11798]
[1776797656622,47.68,75340.32,0.0,-0.97249,3e-05,3.10465]
[1776797657630,47.68,75335.27,0.0,-0.97262,3e-05,3.09191]
[1776797659643,47.68,75330.64,0.0,-0.97274,3e-05,3.08065]
[1776797664678,47.69,75329.42,0.0,-0.97275,3e-05,3.07927]
[1776797669718,47.7,75326.48,0.0,-0.97281,3e-05,3.07351]
[1776797673745,47.7,75331.67,0.0,-0.97268,3e-05,3.08504]
[1776797678794,47.71,75348.44,0.0,-0.97221,3e-05,3.13029]
[1776797679808,47.71,75405.93,0.0,-0.97059,3e-05,3.28336]
[1776797680826,47.71,75429.86,0.0,-0.9699,3e-05,3.34882]
[1776797682250,47.72,75404.17,0.0,-0.97063,3e-05,3.27959]
[1776797682823,47.72,75403.9,0.0,-0.97064,3e-05,3.27932]
[1776797683847,47.72,75398.3,0.0,-0.97079,3e-05,3.2648]
[1776797684844,47.72,75429.54,0.0,-0.96988,3e-05,3.34994]
[1776797685854,47.72,75434.69,0.0,-0.96973,3e-05,3.36403]
[1776797686872,47.73,75509.4,0.0,-0.96747,3e-05,3.57403]
[1776797687902,47.73,75507.85,0.0,-0.96752,3e-05,3.56984]
[1776797688884,47.73,75508.73,0.0,-0.96749,3e-05,3.57245]
[1776797689903,47.73,75472.1,0.0,-0.96861,3e-05,3.46881]
[1776797690909,47.73,75474.68,0.0,-0.96853,3e-05,3.47626]
[1776797692372,47.73,75480.52,0.0,-0.96835,3e-05,3.49306]
[1776797695955,47.73,75510.41,0.0,-0.96742,3e-05,3.57881]
[1776797696954,47.73,75542.17,0.0,-0.96642,3e-05,3.67092]
[1776797697961,47.73,75535.68,0.0,-0.96663,3e-05,3.65185]
[1776797698969,47.73,75525.8,0.0,-0.96694,3e-05,3.62321]
[1776797699975,47.73,75520.5,0.0,-0.9671,3e-05,3.60793]
[1776797700982,47.73,75512.29,0.0,-0.96736,3e-05,3.58438]
[1776797702462,47.73,75485.61,0.0,-0.96818,3e-05,3.50855]
[1776797702999,47.73,75485.34,0.0,-0.96819,3e-05,3.50744]
[1776797705013,47.73,75495.88,0.0,-0.96787,3e-05,3.53752]
[1776797707027,47.73,75491.06,0.0,-0.96801,3e-05,3.5241]
[1776797712530,47.74,75495.46,0.0,-0.96787,3e-05,3.53721]
[1776797714083,47.74,75503.82,0.0,-0.96761,3e-05,3.56112]
[1776797715086,47.74,75527.8,0.0,-0.96686,3e-05,3.63002]
[1776797718115,47.74,75521.64,0.0,-0.96706,3e-05,3.61219]
[1776797719120,47.74,75507.52,0.0,-0.9675,3e-05,3.57173]
[1776797720130,47.74,75499.08,0.0,-0.96776,3e-05,3.54767]
[1776797721159,47.74,75498.5,0.0,-0.96778,3e-05,3.54612]
[1776797722616,47.74,75503.87,0.0,-0.96761,3e-05,3.56151]
[1776797724161,47.74,75508.7,0.0,-0.96746,3e-05,3.57545]
[1776797725166,47.74,75522.51,0.0,-0.96703,3e-05,3.61514]
[1776797726176,47.74,75551.7,0.0,-0.9661,3e-05,3.69992]
[1776797727184,47.74,75585.05,0.0,-0.96502,3e-05,3.79831]
[1776797728192,47.74,75590.04,0.0,-0.96486,3e-05,3.81287]
[1776797729199,47.74,75597.94,0.0,-0.9646,3e-05,3.83618]
[1776797730208,47.73,75626.9,0.0,-0.96363,3e-05,3.92342]
[1776797731224,47.73,75627.63,0.0,-0.96365,3e-05,3.92133]
[1776797734236,47.73,75634.33,0.0,-0.96344,3e-05,3.94021]
[1776797735244,47.72,75638.29,0.0,-0.96331,3e-05,3.95177]
[1776797736252,47.72,75625.42,0.0,-0.96375,3e-05,3.91186]
[1776797737261,47.72,75613.19,0.0,-0.96417,3e-05,3.87423]
[1776797738272,47.7,75590.05,0.0,-0.96499,3e-05,3.80013]
[1776797739274,47.7,75570.2,0.0,-0.96564,3e-05,3.7413]
[1776797740281,47.7,75569.84,0.0,-0.96565,3e-05,3.74044]
[1776797741289,47.7,75564.68,0.0,-0.96582,3e-05,3.72498]
[1776797742297,47.7,75549.34,0.0,-0.96631,3e-05,3.67978]
[1776797743305,47.7,75547.06,0.0,-0.96639,3e-05,3.67299]
[1776797745319,47.7,75541.7,0.0,-0.96656,3e-05,3.65713]
[1776797747334,47.7,75539.83,0.0,-0.96662,3e-05,3.6514]
[1776797749349,47.7,75532.48,0.0,-0.96686,3e-05,3.63002]
[1776797751364,47.7,75526.39,0.0,-0.96705,3e-05,3.61228]
[1776797754386,47.7,75531.79,0.0,-0.96688,3e-05,3.62773]
[1776797759418,47.7,75531.06,0.0,-0.96691,3e-05,3.62528]
[1776797762440,47.7,75511.06,0.0,-0.96753,3e-05,3.56775]
[1776797763447,47.7,75502.69,0.0,-0.96779,3e-05,3.54396]
[1776797768482,47.7,75500.18,0.0,-0.96787,3e-05,3.53718]
[1776797773524,47.7,75512.2,0.0,-0.96749,3e-05,3.57186]
[1776797776544,47.7,75501.45,0.0,-0.96782,3e-05,3.54135]
[1776797781579,47.7,75499.08,0.0,-0.96789,3e-05,3.53504]
[1776797785609,47.7,75487.23,0.0,-0.96825,3e-05,3.50187]
[1776797786615,47.7,75483.49,0.0,-0.96837,3e-05,3.49097]
[1776797791649,47.7,75485.24,0.0,-0.96836,3e-05,3.49062]
[1776797796685,47.69,75487.78,0.0,-0.9683,3e-05,3.49606]
[1776797799707,47.68,75500.29,0.0,-0.96793,3e-05,3.53037]
[1776797800713,47.68,75498.1,0.0,-0.968,3e-05,3.52375]
[1776797803735,47.68,75504.89,0.0,-0.96781,3e-05,3.54186]
[1776797804742,47.68,75505.47,0.0,-0.96779,3e-05,3.5436]
[1776797806755,47.68,75498.87,0.0,-0.96799,3e-05,3.52502]
[1776797808769,47.68,75505.19,0.0,-0.96779,3e-05,3.54318]
[1776797809775,47.68,75505.34,0.0,-0.96779,3e-05,3.54369]
[1776797813298,47.68,75514.07,0.0,-0.96752,3e-05,3.56884]
[1776797814811,47.68,75517.97,0.0,-0.96739,3e-05,3.58012]
[1776797816825,47.68,75506.34,0.0,-0.96775,3e-05,3.54695]
[1776797817831,47.68,75507.94,0.0,-0.9677,3e-05,3.55158]
[1776797821861,47.68,75518.8,0.0,-0.96736,3e-05,3.58289]
[1776797823368,47.68,75528.07,0.0,-0.96707,3e-05,3.60955]
[1776797823874,47.68,75528.07,0.0,-0.96707,3e-05,3.60953]
[1776797824881,47.68,75534.07,0.0,-0.96688,3e-05,3.62682]
[1776797825888,47.68,75527.6,0.0,-0.96709,3e-05,3.60808]
[1776797826894,47.68,75519.57,0.0,-0.96734,3e-05,3.58496]
[1776797827902,47.68,75517.22,0.0,-0.96741,3e-05,3.57822]
[1776797829917,47.68,75530.2,0.0,-0.96701,3e-05,3.61555]
[1776797830928,47.68,75535.85,0.0,-0.96683,3e-05,3.63182]
[1776797831949,47.68,75556.56,0.0,-0.96617,3e-05,3.69203]
[1776797833446,47.68,75581.43,0.0,-0.96537,3e-05,3.76516]
[1776797833951,47.68,75581.43,0.0,-0.96537,3e-05,3.76487]
[1776797834958,47.68,75587.3,0.0,-0.96518,3e-05,3.78201]
[1776797835966,47.68,75583.52,0.0,-0.96531,3e-05,3.77042]
[1776797841007,47.67,75591.3,0.0,-0.96507,3e-05,3.79194]
[1776797843516,47.67,75596.25,0.0,-0.96492,3e-05,3.80561]
[1776797847047,47.66,75586.67,0.0,-0.96525,3e-05,3.77587]
[1776797848054,47.66,75598.35,0.0,-0.96487,3e-05,3.81038]
[1776797849062,47.66,75603.6,0.0,-0.9647,3e-05,3.82572]
[1776797850069,47.66,75605.54,0.0,-0.96464,3e-05,3.83111]
[1776797852083,47.66,75605.55,0.0,-0.96468,3e-05,3.82651]
[1776797853613,47.65,75592.32,0.0,-0.96513,3e-05,3.78607]
[1776797855104,47.65,75599.32,0.0,-0.96491,3e-05,3.80661]
[1776797856111,47.65,75607.14,0.0,-0.96465,3e-05,3.82966]
[1776797857119,47.65,75613.98,0.0,-0.96443,3e-05,3.84981]
[1776797858128,47.65,75617.2,0.0,-0.96432,3e-05,3.85906]
[1776797860139,47.64,75621.09,0.0,-0.96421,3e-05,3.86983]
[1776797865175,47.63,75631.24,0.0,-0.96389,3e-05,3.89814]
[1776797866180,47.63,75629.38,0.0,-0.96396,3e-05,3.89193]
[1776797868196,47.61,75625.59,0.0,-0.96415,3e-05,3.87467]
[1776797870208,47.61,75617.15,0.0,-0.96445,3e-05,3.84814]
[1776797871216,47.6,75609.6,0.0,-0.9647,3e-05,3.82495]
[1776797872223,47.6,75602.89,0.0,-0.96493,3e-05,3.80441]
[1776797873753,47.6,75599.14,0.0,-0.96506,3e-05,3.79245]
[1776797878266,47.59,75605.64,0.0,-0.96487,3e-05,3.8105]
[1776797880279,47.59,75611.95,0.0,-0.96466,3e-05,3.82869]
[1776797883823,47.59,75603.89,0.0,-0.96495,3e-05,3.80297]
[1776797889342,47.58,75603.85,0.0,-0.96497,3e-05,3.8011]
[1776797893371,47.57,75596.21,0.0,-0.96524,3e-05,3.77694]
[1776797895384,47.57,75594.21,0.0,-0.96531,3e-05,3.77038]
[1776797897398,47.57,75586.19,0.0,-0.96558,3e-05,3.74596]
[1776797898405,47.57,75581.34,0.0,-0.96574,3e-05,3.73134]
[1776797903443,47.56,75582.06,0.0,-0.96573,3e-05,3.73202]
[1776797905457,47.56,75587.95,0.0,-0.96554,3e-05,3.74922]
[1776797907469,47.56,75593.02,0.0,-0.96538,3e-05,3.76376]
[1776797908475,47.56,75595.25,0.0,-0.96531,3e-05,3.77012]
[1776797912503,47.55,75588.72,0.0,-0.96557,3e-05,3.7456]
[1776797915524,47.55,75582.6,0.0,-0.96578,3e-05,3.72678]
[1776797916532,47.55,75574.12,0.0,-0.96606,3e-05,3.70159]
[1776797921566,47.55,75574.56,0.0,-0.96605,3e-05,3.70199]
[1776797924587,47.54,75588.35,0.0,-0.96561,3e-05,3.74209]
[1776797925594,47.54,75593.57,0.0,-0.96545,3e-05,3.75732]
[1776797928615,47.54,75598.82,0.0,-0.96528,3e-05,3.77208]
[1776797930630,47.54,75591.73,0.0,-0.96552,3e-05,3.75042]
[1776797935665,47.53,75588.24,0.0,-0.96565,3e-05,3.73877]
[1776797940699,47.53,75584.4,0.0,-0.96579,3e-05,3.72623]
[1776797943720,47.53,75577.47,0.0,-0.96602,3e-05,3.70514]
[1776797948756,47.52,75573.35,0.0,-0.96616,3e-05,3.69208]
[1776797950769,47.52,75566.92,0.0,-0.96637,3e-05,3.67291]
[1776797955803,47.52,75569.0,0.0,-0.96631,3e-05,3.67829]
[1776797959834,47.52,75575.3,0.0,-0.96612,3e-05,3.69621]
[1776797960842,47.52,75581.77,0.0,-0.96591,3e-05,3.71511]
[1776797961848,47.52,75580.91,0.0,-0.96594,3e-05,3.71238]
[1776797966883,47.51,75581.72,0.0,-0.96592,3e-05,3.71381]
[1776797971918,47.51,75573.54,0.0,-0.96623,3e-05,3.68515]
[1776797972926,47.51,75582.6,0.0,-0.96594,3e-05,3.71166]
[1776797973933,47.51,75583.13,0.0,-0.96592,3e-05,3.71304]
[1776797978970,47.5,75586.03,0.0,-0.96584,3e-05,3.72065]
[1776797979976,47.5,75592.54,0.0,-0.96563,3e-05,3.73973]
[1776797980984,47.5,75607.09,0.0,-0.96516,3e-05,3.78282]
[1776797981990,47.5,75604.07,0.0,-0.96526,3e-05,3.7735]
[1776797984570,47.5,75598.45,0.0,-0.96545,3e-05,3.75592]
[1776797989039,47.49,75609.54,0.0,-0.9651,3e-05,3.78789]
[1776797990046,47.49,75610.34,0.0,-0.96508,3e-05,3.78995]
[1776797995081,47.49,75606.84,0.0,-0.96521,3e-05,3.77781]
[1776798000136,47.48,75602.98,0.0,-0.96536,3e-05,3.7647]
[1776798004710,47.47,75608.11,0.0,-0.96521,3e-05,3.77848]
[1776798006182,47.47,75601.81,0.0,-0.96542,3e-05,3.75936]
[1776798007184,47.47,75605.0,0.0,-0.96532,3e-05,3.76858]
[1776798008191,47.47,75614.34,0.0,-0.96501,3e-05,3.79622]
[1776798009202,47.47,75617.63,0.0,-0.96491,3e-05,3.80574]
[1776798014781,47.46,75621.03,0.0,-0.96482,3e-05,3.81378]
[1776798017253,47.46,75634.0,0.0,-0.96439,3e-05,3.85216]
[1776798018262,47.46,75635.22,0.0,-0.96436,3e-05,3.8554]
[1776798019268,47.46,75641.62,0.0,-0.96415,3e-05,3.87439]
[1776798020275,47.45,75644.4,0.0,-0.96406,3e-05,3.88236]
[1776798022292,47.45,75653.69,0.0,-0.96375,3e-05,3.90973]
[1776798023300,47.45,75654.32,0.0,-0.96374,3e-05,3.91111]
[1776798024851,47.44,75646.09,0.0,-0.96403,3e-05,3.8849]
[1776798026316,47.44,75659.85,0.0,-0.96357,3e-05,3.9265]
[1776798027327,47.44,75663.84,0.0,-0.96344,3e-05,3.9382]
[1776798029341,47.44,75656.85,0.0,-0.96369,3e-05,3.91557]
[1776798030349,47.43,75656.52,0.0,-0.96371,3e-05,3.91401]
[1776798032372,47.43,75662.98,0.0,-0.96353,3e-05,3.92896]
[1776798033373,47.43,75670.4,0.0,-0.96328,3e-05,3.95125]
[1776798034920,47.42,75674.35,0.0,-0.96316,3e-05,3.96222]
[1776798040424,47.41,75682.59,0.0,-0.96291,3e-05,3.98462]
[1776798041430,47.41,75688.33,0.0,-0.96272,3e-05,4.0018]
[1776798042437,47.41,75685.65,0.0,-0.96282,3e-05,3.99276]
[1776798046466,47.4,75666.27,0.0,-0.96352,3e-05,3.93014]
[1776798047472,47.39,75658.35,0.0,-0.9638,3e-05,3.90526]
[1776798048481,47.39,75656.23,0.0,-0.96388,3e-05,3.89824]
[1776798050498,47.39,75650.83,0.0,-0.96407,3e-05,3.8807]
[1776798051511,47.39,75640.18,0.0,-0.96444,3e-05,3.84782]
[1776798052509,47.39,75637.99,0.0,-0.96451,3e-05,3.84074]
[1776798057543,47.38,75643.4,0.0,-0.96436,3e-05,3.85495]
[1776798062579,47.37,75645.58,0.0,-0.96431,3e-05,3.85935]
[1776798063595,47.37,75652.83,0.0,-0.96407,3e-05,3.88098]
[1776798064593,47.37,75646.87,0.0,-0.96428,3e-05,3.86234]
[1776798065602,47.36,75646.22,0.0,-0.9643,3e-05,3.85991]
[1776798067614,47.36,75655.46,0.0,-0.964,3e-05,3.88717]
[1776798068621,47.36,75660.22,0.0,-0.96384,3e-05,3.90125]
[1776798070637,47.35,75666.01,0.0,-0.96366,3e-05,3.91798]
[1776798071644,47.35,75675.82,0.0,-0.96333,3e-05,3.94766]
[1776798072652,47.33,75677.88,0.0,-0.96332,3e-05,3.9482]
[1776798074683,47.33,75681.36,0.0,-0.96321,3e-05,3.95777]
[1776798075737,47.32,75693.53,0.0,-0.9628,3e-05,3.99495]
[1776798076678,47.32,75715.7,0.0,-0.96204,4e-05,4.06295]
[1776798077685,47.32,75726.02,0.0,-0.96168,4e-05,4.09472]
[1776798080706,47.31,75725.09,0.0,-0.96173,4e-05,4.09006]
[1776798082720,47.3,75723.7,0.0,-0.9618,4e-05,4.08402]
[1776798085748,47.3,75717.61,0.0,-0.96204,4e-05,4.06232]
[1776798086751,47.29,75718.33,0.0,-0.96203,4e-05,4.06382]
[1776798091786,47.28,75717.27,0.0,-0.96214,4e-05,4.05283]
[1776798094807,47.27,75723.24,0.0,-0.96196,4e-05,4.06941]
[1776798095818,47.27,75729.04,0.0,-0.96176,4e-05,4.08698]
[1776798096830,47.26,75727.33,0.0,-0.96183,4e-05,4.08077]
[1776798101861,47.25,75730.76,0.0,-0.96175,4e-05,4.0877]
[1776798105889,47.24,75734.8,0.0,-0.96164,4e-05,4.09733]
[1776798109918,47.23,75740.6,0.0,-0.96147,4e-05,4.1125]
[1776798111935,47.22,75742.59,0.0,-0.96142,4e-05,4.11715]
[1776798113945,47.21,75731.2,0.0,-0.96185,4e-05,4.07929]
[1776798114952,47.21,75734.89,0.0,-0.96172,4e-05,4.09021]
[1776798117972,47.2,75728.55,0.0,-0.96198,4e-05,4.06774]
[1776798118981,47.2,75726.26,0.0,-0.96207,4e-05,4.05974]
[1776798119987,47.2,75715.68,0.0,-0.96245,4e-05,4.02569]
[1776798120996,47.2,75713.55,0.0,-0.96253,4e-05,4.01831]
[1776798125036,47.19,75718.89,0.0,-0.96238,4e-05,4.03236]
[1776798130062,47.17,75717.92,0.0,-0.96245,4e-05,4.02588]
[1776798132075,47.17,75723.99,0.0,-0.96225,4e-05,4.04362]
[1776798133082,47.16,75731.78,0.0,-0.96199,4e-05,4.0668]
[1776798135096,47.16,75733.17,0.0,-0.96196,4e-05,4.06972]
[1776798140133,47.14,75727.66,0.0,-0.9622,4e-05,4.04865]
[1776798141139,47.14,75721.93,0.0,-0.96241,4e-05,4.02989]
[1776798143152,47.14,75706.19,0.0,-0.96298,3e-05,3.97926]
[1776798144159,47.13,75700.21,0.0,-0.96319,3e-05,3.96005]
[1776798145718,47.13,75701.93,0.0,-0.96314,3e-05,3.96484]
[1776798149194,47.12,75707.49,0.0,-0.96297,3e-05,3.97991]
[1776798150201,47.12,75713.75,0.0,-0.96276,4e-05,3.9989]
[1776798151208,47.12,75713.79,0.0,-0.96279,4e-05,3.99459]
[1776798156243,47.11,75716.2,0.0,-0.96275,4e-05,3.99902]
[1776798160272,47.1,75722.36,0.0,-0.96256,4e-05,4.01581]
[1776798165863,47.09,75742.9,0.0,-0.96187,4e-05,4.07734]
[1776798166314,47.09,75742.9,0.0,-0.96187,4e-05,4.07662]
[1776798167322,47.08,75746.04,0.0,-0.96177,4e-05,4.08582]
[1776798172356,47.07,75742.94,0.0,-0.96193,4e-05,4.07207]
[1776798173363,47.07,75737.14,0.0,-0.96214,4e-05,4.05294]
[1776798174370,47.06,75737.12,0.0,-0.96215,4e-05,4.05215]
[1776798179407,47.05,75739.21,0.0,-0.96212,4e-05,4.05511]
[1776798181421,47.04,75729.2,0.0,-0.96249,4e-05,4.02206]
[1776798182426,47.04,75726.62,0.0,-0.96259,4e-05,4.01326]
[1776798184439,47.04,75735.73,0.0,-0.96228,4e-05,4.04062]
[1776798186007,47.03,75740.11,0.0,-0.96213,4e-05,4.05376]
[1776798188468,47.03,75745.25,0.0,-0.96198,4e-05,4.06787]
[1776798190482,47.02,75751.72,0.0,-0.96176,4e-05,4.08692]
[1776798192495,47.02,75750.97,0.0,-0.96181,4e-05,4.08297]
[1776798196078,47.01,75733.74,0.0,-0.96245,4e-05,4.02608]
[1776798197543,47.0,75726.14,0.0,-0.96273,4e-05,4.00075]
[1776798198547,47.0,75728.88,0.0,-0.96264,4e-05,4.00871]
[1776798200562,46.99,75734.43,0.0,-0.96246,4e-05,4.02486]
[1776798202575,46.99,75723.44,0.0,-0.96286,4e-05,3.98897]
[1776798203581,46.99,75722.79,0.0,-0.96289,4e-05,3.98631]
[1776798206161,46.98,75737.37,0.0,-0.9624,4e-05,4.03034]
[1776798207613,46.95,75736.87,0.0,-0.9625,4e-05,4.02139]
[1776798208618,46.95,75730.63,0.0,-0.96273,4e-05,4.00111]
[1776798211640,46.95,75725.09,0.0,-0.96298,4e-05,3.97808]
[1776798216674,46.93,75724.57,0.0,-0.96303,4e-05,3.97352]
[1776798221709,46.92,75719.74,0.0,-0.96323,3e-05,3.95559]
[1776798226743,46.91,75718.19,0.0,-0.96332,3e-05,3.94813]
[1776798228758,46.91,75712.93,0.0,-0.96351,3e-05,3.93076]
[1776798233793,46.9,75713.66,0.0,-0.96351,3e-05,3.93067]
[1776798236817,46.9,75720.67,0.0,-0.96328,3e-05,3.95107]
[1776798239835,46.89,75731.3,0.0,-0.96293,4e-05,3.98275]
[1776798244871,46.88,75734.08,0.0,-0.96286,4e-05,3.98876]
[1776798246884,46.88,75739.66,0.0,-0.96268,4e-05,4.00515]
[1776798251924,46.87,75736.24,0.0,-0.96283,4e-05,3.99154]
[1776798256957,46.86,75733.28,0.0,-0.96297,4e-05,3.9795]
[1776798261993,46.85,75741.43,0.0,-0.96271,4e-05,4.00239]
[1776798267028,46.84,75740.23,0.0,-0.96279,4e-05,3.99569]
[1776798272062,46.83,75737.57,0.0,-0.96295,4e-05,3.9807]
[1776798277097,46.82,75736.55,0.0,-0.96301,4e-05,3.97479]
[1776798282153,46.81,75737.92,0.0,-0.963,4e-05,3.97637]
[1776798285174,46.8,75724.87,0.0,-0.96347,3e-05,3.93403]
[1776798288200,46.8,75736.39,0.0,-0.96308,4e-05,3.96858]
[1776798293235,46.79,75744.76,0.0,-0.96282,4e-05,3.99214]
[1776798294242,46.78,75754.74,0.0,-0.96247,4e-05,4.02304]
[1776798299277,46.77,75750.56,0.0,-0.96266,4e-05,4.00669]
[1776798300284,46.77,75743.99,0.0,-0.9629,4e-05,3.98537]
[1776798301291,46.77,75743.89,0.0,-0.96291,4e-05,3.98448]
[1776798303311,46.76,75749.35,0.0,-0.96273,4e-05,4.00054]
[1776798305321,46.76,75753.07,0.0,-0.96261,4e-05,4.01109]
[1776798308346,46.75,75755.69,0.0,-0.96254,4e-05,4.01752]
[1776798310358,46.75,75766.59,0.0,-0.96216,4e-05,4.05083]
[1776798311385,46.75,75769.99,0.0,-0.96205,4e-05,4.06098]
[1776798312395,46.74,75781.49,0.0,-0.96164,4e-05,4.09705]
[1776798313392,46.74,75788.38,0.0,-0.9614,4e-05,4.11843]
[1776798314399,46.74,75794.63,0.0,-0.96118,4e-05,4.13779]
[1776798315406,46.74,75795.51,0.0,-0.96115,4e-05,4.14042]
[1776798319436,46.73,75801.07,0.0,-0.96097,4e-05,4.15691]
[1776798324474,46.72,75798.38,0.0,-0.96111,4e-05,4.14399]
[1776798327016,46.71,75783.84,0.0,-0.96167,4e-05,4.09475]
[1776798329504,46.7,75779.75,0.0,-0.96184,4e-05,4.08017]
[1776798331520,46.7,75771.4,0.0,-0.96219,4e-05,4.04823]
[1776798332525,46.7,75767.8,0.0,-0.96232,4e-05,4.03611]
[1776798337560,46.68,75768.41,0.0,-0.96234,4e-05,4.03481]
[1776798342596,46.67,75770.75,0.0,-0.96229,4e-05,4.03905]
[1776798347166,46.66,75765.04,0.0,-0.96253,4e-05,4.01769]
[1776798352665,46.65,75763.77,0.0,-0.96261,4e-05,4.01056]
[1776798357236,46.64,75755.54,0.0,-0.96294,4e-05,3.98155]
[1776798362780,46.63,75750.93,0.0,-0.96313,4e-05,3.96418]
[1776798363749,46.63,75735.59,0.0,-0.96368,3e-05,3.91561]
[1776798364757,46.62,75730.62,0.0,-0.96385,3e-05,3.89967]
[1776798369792,46.62,75730.44,0.0,-0.96388,3e-05,3.89693]
[1776798371805,46.61,75722.63,0.0,-0.96416,3e-05,3.87186]
[1776798374856,46.61,75737.78,0.0,-0.96365,3e-05,3.91776]
[1776798375864,46.61,75739.82,0.0,-0.96359,3e-05,3.92367]
[1776798380898,46.6,75741.42,0.0,-0.96356,3e-05,3.92582]
[1776798385937,46.59,75753.74,0.0,-0.96316,4e-05,3.96194]
[1776798386944,46.59,75761.55,0.0,-0.96289,4e-05,3.98598]
[1776798390974,46.58,75767.11,0.0,-0.96272,4e-05,4.00121]
[1776798396013,46.57,75771.93,0.0,-0.96262,4e-05,4.00973]
[1776798401045,46.56,75773.99,0.0,-0.96258,4e-05,4.01324]
[1776798406080,46.55,75772.56,0.0,-0.96266,4e-05,4.00572]
[1776798411119,46.54,75762.32,0.0,-0.96306,4e-05,3.9704]
[1776798412126,46.53,75752.61,0.0,-0.96341,4e-05,3.93936]
[1776798416154,46.53,75744.17,0.0,-0.96372,3e-05,3.91103]
[1776798421192,46.52,75748.1,0.0,-0.96361,3e-05,3.92106]
[1776798423204,46.52,75735.34,0.0,-0.96406,3e-05,3.88046]
[1776798425217,46.51,75730.98,0.0,-0.96422,3e-05,3.86621]
[1776798430251,46.51,75734.89,0.0,-0.96411,3e-05,3.87656]
[1776798435287,46.5,75736.39,0.0,-0.96407,3e-05,3.87944]
[1776798438308,46.5,75742.06,0.0,-0.96389,3e-05,3.896]
[1776798443342,46.49,75743.23,0.0,-0.96387,3e-05,3.89783]
[1776798448378,46.48,75743.6,0.0,-0.96388,3e-05,3.89719]
[1776798453414,46.48,75755.88,0.0,-0.9635,4e-05,3.92993]
[1776798458450,46.47,75757.39,0.0,-0.96348,4e-05,3.93257]
[1776798464494,46.46,75753.33,0.0,-0.96365,3e-05,3.91733]
[1776798466524,46.46,75764.62,0.0,-0.96326,4e-05,3.95194]
[1776798468023,46.45,75765.13,0.0,-0.96325,4e-05,3.95307]
[1776798470538,46.45,75768.49,0.0,-0.96315,4e-05,3.96219]
[1776798475573,46.44,75764.65,0.0,-0.96331,4e-05,3.94757]
[1776798476580,46.44,75756.13,0.0,-0.96361,3e-05,3.92031]
[1776798478091,46.43,75762.97,0.0,-0.96338,4e-05,3.94085]
[1776798481614,46.43,75768.45,0.0,-0.96321,4e-05,3.95665]
[1776798486651,46.42,75772.0,0.0,-0.96311,4e-05,3.96534]
[1776798491686,46.41,75769.45,0.0,-0.96323,4e-05,3.9548]
[1776798498230,46.4,75763.7,0.0,-0.96347,4e-05,3.93333]
[1776798503773,46.39,75765.4,0.0,-0.96344,4e-05,3.93632]
[1776798506792,46.39,75752.11,0.0,-0.96392,3e-05,3.89322]
[1776798508300,46.38,75746.28,0.0,-0.96413,3e-05,3.87424]
[1776798514848,46.37,75749.58,0.0,-0.96407,3e-05,3.87844]
[1776798519883,46.37,75752.36,0.0,-0.964,3e-05,3.88516]
[1776798523914,46.36,75757.47,0.0,-0.96384,3e-05,3.89955]
[1776798524918,46.36,75762.8,0.0,-0.96366,3e-05,3.91583]
[1776798525925,46.36,75764.31,0.0,-0.96361,4e-05,3.92013]
[1776798530967,46.35,75767.45,0.0,-0.96353,4e-05,3.92775]
[1776798532978,46.35,75752.88,0.0,-0.96404,3e-05,3.88125]
[1776798533985,46.35,75753.34,0.0,-0.96403,3e-05,3.88231]
[1776798539020,46.34,75753.71,0.0,-0.96404,3e-05,3.88155]
[1776798542046,46.33,75744.01,0.0,-0.96439,3e-05,3.85021]
[1776798543048,46.33,75741.75,0.0,-0.96447,3e-05,3.84286]
[1776798547076,46.33,75747.4,0.0,-0.9643,3e-05,3.85868]
[1776798552111,46.32,75747.4,0.0,-0.96432,3e-05,3.85689]
[1776798556140,46.32,75742.24,0.0,-0.96451,3e-05,3.83951]
[1776798557158,46.31,75736.38,0.0,-0.96471,3e-05,3.8211]
[1776798562182,46.31,75745.64,0.0,-0.96441,3e-05,3.8483]
[1776798567217,46.3,75744.69,0.0,-0.96446,3e-05,3.84375]
[1776798572253,46.3,75744.28,0.0,-0.96453,3e-05,3.83718]
[1776798577292,46.29,75744.87,0.0,-0.96452,3e-05,3.83753]
[1776798579303,46.29,75736.55,0.0,-0.96481,3e-05,3.81129]
[1776798581316,46.29,75732.5,0.0,-0.96496,3e-05,3.79838]
[1776798586351,46.28,75735.53,0.0,-0.96487,3e-05,3.80661]
[1776798589372,46.28,75728.22,0.0,-0.96512,3e-05,3.78353]
[1776798590379,46.28,75721.16,0.0,-0.96536,3e-05,3.76177]
[1776798593400,46.28,75732.42,0.0,-0.96499,3e-05,3.79582]
[1776798594407,46.28,75726.09,0.0,-0.9652,3e-05,3.77623]
[1776798595414,46.28,75719.82,0.0,-0.96542,3e-05,3.75692]
[1776798596423,46.28,75709.73,0.0,-0.96575,3e-05,3.72612]
[1776798600450,46.28,75704.3,0.0,-0.96594,3e-05,3.70943]
[1776798605486,46.28,75703.72,0.0,-0.96596,3e-05,3.70738]
[1776798610520,46.28,75698.8,0.0,-0.96613,3e-05,3.69221]
[1776798614549,46.28,75701.28,0.0,-0.96605,3e-05,3.69943]
[1776798619583,46.27,75701.05,0.0,-0.96606,3e-05,3.69835]
[1776798624618,46.27,75702.29,0.0,-0.96602,3e-05,3.7017]
[1776798625625,46.27,75709.57,0.0,-0.96578,3e-05,3.72367]
[1776798626638,46.27,75712.9,0.0,-0.96567,3e-05,3.73367]
[1776798630664,46.27,75726.03,0.0,-0.96524,3e-05,3.77321]
[1776798631671,46.27,75731.98,0.0,-0.96507,3e-05,3.78756]
[1776798632677,46.27,75731.98,0.0,-0.96507,3e-05,3.78735]
[1776798637714,46.26,75735.21,0.0,-0.96497,3e-05,3.79621]
[1776798642747,46.26,75738.21,0.0,-0.96488,3e-05,3.80434]
[1776798644761,46.26,75746.75,0.0,-0.9646,3e-05,3.83027]
[1776798645768,46.26,75752.74,0.0,-0.96439,3e-05,3.84859]
[1776798646775,46.26,75754.54,0.0,-0.96433,3e-05,3.8539]
[1776798651810,46.25,75751.9,0.0,-0.96444,3e-05,3.8442]
[1776798653824,46.25,75743.01,0.0,-0.96475,3e-05,3.81612]
[1776798654830,46.25,75742.19,0.0,-0.96478,3e-05,3.81334]
[1776798661882,46.24,75745.06,0.0,-0.96471,3e-05,3.8205]
[1776798664904,46.24,75750.65,0.0,-0.96452,3e-05,3.83708]
[1776798665910,46.24,75758.58,0.0,-0.96425,3e-05,3.86147]
[1776798666918,46.24,75757.71,0.0,-0.96428,3e-05,3.85844]
[1776798671958,46.23,75762.04,0.0,-0.96415,3e-05,3.87039]
[1776798673966,46.23,75770.96,0.0,-0.96385,3e-05,3.89761]
[1776798674975,46.23,75770.65,0.0,-0.96386,3e-05,3.89626]
[1776798676987,46.22,75761.23,0.0,-0.9642,3e-05,3.86603]
[1776798677994,46.22,75760.18,0.0,-0.96424,3e-05,3.86242]
[1776798683045,46.22,75759.27,0.0,-0.96429,3e-05,3.85793]
[1776798688080,46.21,75756.63,0.0,-0.9644,3e-05,3.84807]
[1776798692109,46.21,75767.1,0.0,-0.96409,3e-05,3.87567]
[1776798693116,46.21,75766.35,0.0,-0.96412,3e-05,3.87296]
[1776798698153,46.2,75765.2,0.0,-0.96418,3e-05,3.8676]
[1776798699672,46.2,75769.2,0.0,-0.96405,3e-05,3.87937]
[1776798704193,46.19,75763.08,0.0,-0.96428,3e-05,3.85841]
[1776798709744,46.18,75761.04,0.0,-0.96437,3e-05,3.85033]
[1776798715270,46.18,75762.05,0.0,-0.96436,3e-05,3.85137]
[1776798718291,46.17,75756.7,0.0,-0.96455,3e-05,3.83373]
[1776798721313,46.17,75746.11,0.0,-0.96492,3e-05,3.8003]
[1776798722320,46.17,75730.72,0.0,-0.96545,3e-05,3.75254]
[1776798723325,46.17,75725.26,0.0,-0.96564,3e-05,3.7357]
[1776798727354,46.17,75731.39,0.0,-0.96544,3e-05,3.75379]
[1776798728361,46.16,75739.28,0.0,-0.96517,3e-05,3.77778]
[1776798729369,46.16,75749.21,0.0,-0.96484,3e-05,3.80814]
[1776798734402,46.16,75748.13,0.0,-0.96489,3e-05,3.80354]
[1776798739439,46.15,75749.17,0.0,-0.96487,3e-05,3.80553]
[1776798744472,46.15,75749.86,0.0,-0.96486,3e-05,3.80643]
[1776798749514,46.15,75751.41,0.0,-0.96482,3e-05,3.81001]
[1776798751526,46.14,75756.81,0.0,-0.96467,3e-05,3.82247]
[1776798754547,46.14,75761.4,0.0,-0.96452,3e-05,3.83585]
[1776798757568,46.14,75755.22,0.0,-0.96474,3e-05,3.81583]
[1776798762606,46.13,75750.99,0.0,-0.9649,3e-05,3.80147]
[1776798764616,46.13,75745.9,0.0,-0.96508,3e-05,3.78532]
[1776798767639,46.13,75751.44,0.0,-0.9649,3e-05,3.80173]
[1776798768645,46.13,75756.61,0.0,-0.96473,3e-05,3.81746]
[1776798773680,46.12,75754.53,0.0,-0.96481,3e-05,3.80963]
[1776798774687,46.12,75748.8,0.0,-0.96501,3e-05,3.79169]
[1776798777708,46.12,75742.95,0.0,-0.96522,3e-05,3.77305]
[1776798782745,46.12,75738.73,0.0,-0.96537,3e-05,3.75912]
[1776798787780,46.11,75743.77,0.0,-0.96521,3e-05,3.77373]
[1776798789796,46.11,75753.73,0.0,-0.96488,3e-05,3.80407]
[1776798790801,46.11,75756.2,0.0,-0.96479,3e-05,3.81148]
[1776798793823,46.11,75763.78,0.0,-0.96454,3e-05,3.83425]
[1776798794829,46.11,75765.61,0.0,-0.96448,3e-05,3.83965]
[1776798798861,46.1,75759.43,0.0,-0.96471,3e-05,3.81928]
[1776798800384,46.1,75756.37,0.0,-0.96482,3e-05,3.80927]
[1776798803893,46.1,75750.06,0.0,-0.96504,3e-05,3.78902]
[1776798804899,46.1,75743.96,0.0,-0.96525,3e-05,3.77001]
[1776798805907,46.1,75745.45,0.0,-0.9652,3e-05,3.77439]
[1776798810453,46.09,75749.88,0.0,-0.96507,3e-05,3.787]
[1776798815978,46.09,75753.88,0.0,-0.96497,3e-05,3.79452]
[1776798817991,46.09,75755.11,0.0,-0.96494,3e-05,3.79783]
[1776798823025,46.08,75755.73,0.0,-0.96493,3e-05,3.79851]
[1776798828061,46.08,75754.98,0.0,-0.96497,3e-05,3.79492]
[1776798833096,46.07,75756.06,0.0,-0.96495,3e-05,3.79704]
[1776798836117,46.07,75749.95,0.0,-0.96516,3e-05,3.77745]
[1776798837124,46.07,75740.56,0.0,-0.96548,3e-05,3.74838]
[1776798838131,46.07,75742.78,0.0,-0.96541,3e-05,3.75503]
[1776798842159,46.07,75727.38,0.0,-0.96593,3e-05,3.70749]
[1776798843171,46.07,75712.1,0.0,-0.96645,3e-05,3.66097]
[1776798844186,46.07,75706.97,0.0,-0.96661,3e-05,3.64553]
[1776798846196,46.07,75700.15,0.0,-0.96684,3e-05,3.62514]
[1776798847203,46.07,75694.19,0.0,-0.96703,3e-05,3.60739]
[1776798848210,46.07,75695.93,0.0,-0.96697,3e-05,3.61267]
[1776798852238,46.07,75703.84,0.0,-0.96671,3e-05,3.63663]
[1776798853245,46.07,75707.15,0.0,-0.9666,3e-05,3.64661]
[1776798856266,46.07,75712.09,0.0,-0.96644,3e-05,3.66151]
[1776798861301,46.07,75713.74,0.0,-0.96639,3e-05,3.66642]
[1776798865329,46.07,75708.39,0.0,-0.96656,3e-05,3.65021]
[1776798867343,46.07,75704.62,0.0,-0.96669,3e-05,3.63891]
[1776798869359,46.07,75721.11,0.0,-0.96614,3e-05,3.6887]
[1776798870882,46.07,75737.4,0.0,-0.9656,3e-05,3.73824]
[1776798872382,46.07,75703.21,0.0,-0.96677,3e-05,3.63079]
[1776798873391,46.07,75684.75,0.0,-0.96737,3e-05,3.57579]
[1776798874398,46.07,75684.04,0.0,-0.96739,3e-05,3.574]
[1776798875413,46.07,75674.22,0.0,-0.9677,3e-05,3.54496]
[1776798876418,46.07,75666.73,0.0,-0.96794,3e-05,3.52337]
[1776798879473,46.07,75657.75,0.0,-0.96822,3e-05,3.49753]
[1776798880982,46.07,75599.68,0.0,-0.97001,3e-05,3.3311]
[1776798881480,46.08,75599.68,0.0,-0.97,3e-05,3.33161]
[1776798882486,46.08,75607.85,0.0,-0.96975,3e-05,3.35476]
[1776798883493,46.08,75606.43,0.0,-0.96979,3e-05,3.35125]
[1776798885510,46.08,75596.97,0.0,-0.97007,3e-05,3.32554]
[1776798886518,46.08,75588.26,0.0,-0.97032,3e-05,3.30162]
[1776798887522,46.09,75585.83,0.0,-0.97039,3e-05,3.2954]
[1776798889538,46.09,75591.77,0.0,-0.9702,3e-05,3.31324]
[1776798891551,46.09,75598.02,0.0,-0.97,3e-05,3.33197]
[1776798892560,46.1,75601.84,0.0,-0.96987,3e-05,3.34382]
[1776798895578,46.1,75610.69,0.0,-0.96959,3e-05,3.36994]
[1776798896585,46.11,75610.58,0.0,-0.96958,3e-05,3.3706]
[1776798901625,46.11,75616.49,0.0,-0.96938,3e-05,3.38938]
[1776798902633,46.12,75645.88,0.0,-0.96846,3e-05,3.47445]
[1776798903640,46.12,75651.06,0.0,-0.9683,3e-05,3.48983]
[1776798904645,46.12,75640.96,0.0,-0.96861,3e-05,3.46112]
[1776798908675,46.12,75635.31,0.0,-0.96877,3e-05,3.44618]
[1776798911696,46.13,75620.57,0.0,-0.96922,3e-05,3.40446]
[1776798913710,46.13,75625.3,0.0,-0.96907,3e-05,3.41785]
[1776798917738,46.12,75610.07,0.0,-0.96955,3e-05,3.37397]
[1776798921765,46.12,75615.06,0.0,-0.9694,3e-05,3.38796]
[1776798922772,46.12,75624.84,0.0,-0.9691,3e-05,3.41581]
[1776798924793,46.12,75619.77,0.0,-0.96925,3e-05,3.40117]
[1776798925899,46.12,75593.54,0.0,-0.97005,3e-05,3.32662]
[1776798926823,46.12,75591.66,0.0,-0.9701,3e-05,3.32185]
[1776798927827,46.13,75552.94,0.0,-0.97125,3e-05,3.21443]
[1776798928857,46.13,75560.2,0.0,-0.97103,3e-05,3.2351]
[1776798929860,46.13,75575.66,0.0,-0.97056,3e-05,3.27857]
[1776798930862,46.13,75582.21,0.0,-0.97037,3e-05,3.29694]
[1776798931870,46.13,75573.61,0.0,-0.97065,3e-05,3.26962]
[1776798933881,46.13,75567.17,0.0,-0.97084,3e-05,3.25203]
[1776798935895,46.13,75560.27,0.0,-0.97104,3e-05,3.23329]
[1776798938917,46.14,75565.54,0.0,-0.97088,3e-05,3.24835]
[1776798939924,46.14,75557.58,0.0,-0.97111,3e-05,3.22657]
[1776798940942,46.14,75565.55,0.0,-0.97087,3e-05,3.24873]
[1776798941937,46.14,75570.83,0.0,-0.97071,3e-05,3.264]
[1776798946972,46.15,75584.83,0.0,-0.97026,3e-05,3.30605]
[1776798947979,46.15,75594.82,0.0,-0.96996,3e-05,3.33465]
[1776798953020,46.16,75599.23,0.0,-0.9698,3e-05,3.34964]
[1776798955031,46.17,75592.82,0.0,-0.96998,3e-05,3.33257]
[1776798956037,46.17,75580.43,0.0,-0.97034,3e-05,3.29837]
[1776798961073,46.18,75578.81,0.0,-0.97036,3e-05,3.29673]
[1776798962080,46.18,75584.0,0.0,-0.9702,3e-05,3.31184]
[1776798963086,46.18,75590.55,0.0,-0.97,3e-05,3.33079]
[1776798964094,46.19,75592.53,0.0,-0.96993,3e-05,3.33689]
[1776798966109,46.19,75602.75,0.0,-0.96961,3e-05,3.36681]
[1776798967116,46.19,75607.66,0.0,-0.96946,3e-05,3.38122]
[1776798969128,46.2,75605.43,0.0,-0.96952,3e-05,3.37578]
[1776798971664,46.2,75613.83,0.0,-0.96924,3e-05,3.40105]
[1776798973157,46.2,75623.56,0.0,-0.96894,3e-05,3.42934]
[1776798974163,46.2,75622.56,0.0,-0.96897,3e-05,3.42683]
[1776798976178,46.21,75612.36,0.0,-0.96927,3e-05,3.3984]
[1776798977184,46.21,75605.62,0.0,-0.96947,3e-05,3.37961]
[1776798978191,46.21,75598.87,0.0,-0.96967,3e-05,3.36091]
[1776798979200,46.21,75599.75,0.0,-0.96964,3e-05,3.36388]
[1776798984235,46.22,75598.43,0.0,-0.96966,3e-05,3.36199]
[1776798989274,46.23,75591.26,0.0,-0.96986,3e-05,3.34361]
[1776798990280,46.23,75597.47,0.0,-0.96967,3e-05,3.36167]
[1776798991802,46.23,75611.44,0.0,-0.96926,3e-05,3.39877]
[1776798996320,46.24,75603.77,0.0,-0.96948,3e-05,3.37864]
[1776799000348,46.25,75597.64,0.0,-0.96964,3e-05,3.36307]
[1776799003369,46.25,75608.44,0.0,-0.9693,3e-05,3.39511]
[1776799004378,46.25,75609.23,0.0,-0.96927,3e-05,3.39777]
[1776799009412,46.26,75618.9,0.0,-0.96895,3e-05,3.42738]
[1776799010429,46.26,75620.55,0.0,-0.9689,3e-05,3.43247]
[1776799015454,46.27,75617.65,0.0,-0.96897,3e-05,3.42579]
[1776799019482,46.27,75626.02,0.0,-0.96869,3e-05,3.45152]
[1776799024519,46.28,75628.29,0.0,-0.9686,3e-05,3.45968]
[1776799028599,46.28,75600.11,0.0,-0.96946,3e-05,3.37964]
[1776799029587,46.29,75589.24,0.0,-0.96976,3e-05,3.35205]
[1776799030656,46.3,75590.26,0.0,-0.96972,3e-05,3.35593]
[1776799036638,46.31,75588.7,0.0,-0.96973,3e-05,3.35438]
[1776799039657,46.31,75582.84,0.0,-0.9699,3e-05,3.3389]
[1776799044692,46.31,75587.86,0.0,-0.96975,3e-05,3.3531]
[1776799049730,46.31,75593.04,0.0,-0.96958,3e-05,3.36818]
[1776799052236,46.32,75585.78,0.0,-0.96982,3e-05,3.34512]
[1776799055772,46.32,75579.76,0.0,-0.97,3e-05,3.3287]
[1776799056778,46.32,75574.62,0.0,-0.97015,3e-05,3.31482]
[1776799057785,46.32,75575.08,0.0,-0.97013,3e-05,3.31616]
[1776799063827,46.32,75573.31,0.0,-0.97018,3e-05,3.31159]
[1776799068863,46.33,75575.32,0.0,-0.9701,3e-05,3.3196]
[1776799073897,46.34,75577.84,0.0,-0.96999,3e-05,3.32951]
[1776799077925,46.35,75584.15,0.0,-0.96977,3e-05,3.34954]
[1776799078932,46.36,75595.13,0.0,-0.96944,3e-05,3.38112]
[1776799079939,46.36,75598.49,0.0,-0.96933,3e-05,3.39114]
[1776799083968,46.37,75592.67,0.0,-0.96948,3e-05,3.37701]
[1776799089002,46.38,75599.39,0.0,-0.96925,3e-05,3.39845]
[1776799091016,46.38,75592.96,0.0,-0.96943,3e-05,3.38112]
[1776799094037,46.38,75581.43,0.0,-0.96977,3e-05,3.35004]
[1776799095044,46.39,75574.33,0.0,-0.96998,3e-05,3.33065]
[1776799098065,46.39,75580.68,0.0,-0.96977,3e-05,3.35014]
[1776799100079,46.4,75593.31,0.0,-0.96937,3e-05,3.38681]
[1776799104107,46.4,75587.55,0.0,-0.96953,3e-05,3.37237]
[1776799109142,46.41,75586.6,0.0,-0.96953,3e-05,3.3721]
[1776799112166,46.43,75596.76,0.0,-0.96919,3e-05,3.40257]
[1776799113173,46.44,75606.76,0.0,-0.96888,3e-05,3.43147]
[1776799118207,46.44,75605.24,0.0,-0.96891,3e-05,3.42893]
[1776799122235,46.45,75608.19,0.0,-0.9688,3e-05,3.43878]
[1776799123242,46.45,75614.68,0.0,-0.9686,3e-05,3.45771]
[1776799127270,46.45,75609.45,0.0,-0.96875,3e-05,3.44392]
[1776799131300,46.46,75602.8,0.0,-0.96894,3e-05,3.42615]
[1776799135326,46.46,75611.6,0.0,-0.96865,3e-05,3.45258]
[1776799136334,46.46,75619.07,0.0,-0.96842,3e-05,3.47432]
[1776799137341,46.46,75624.32,0.0,-0.96825,3e-05,3.4897]
[1776799142375,46.47,75620.6,0.0,-0.96836,3e-05,3.47996]
[1776799145397,46.47,75611.88,0.0,-0.96862,3e-05,3.45561]
[1776799146404,46.47,75607.29,0.0,-0.96876,3e-05,3.44275]
[1776799150434,46.49,75612.44,0.0,-0.96856,3e-05,3.46125]
[1776799151442,46.49,75633.98,0.0,-0.96788,3e-05,3.52377]
[1776799152973,46.49,75644.24,0.0,-0.96755,3e-05,3.55391]
[1776799153458,46.49,75644.24,0.0,-0.96755,3e-05,3.55405]
[1776799156479,46.49,75651.25,0.0,-0.96732,3e-05,3.57495]
[1776799157486,46.49,75667.23,0.0,-0.96681,3e-05,3.62219]
[1776799160508,46.49,75671.27,0.0,-0.96668,3e-05,3.63415]
[1776799163047,46.49,75636.56,0.0,-0.96779,3e-05,3.53213]
[1776799165543,46.49,75629.98,0.0,-0.96799,3e-05,3.51331]
[1776799169570,46.49,75624.33,0.0,-0.96816,3e-05,3.4977]
[1776799174607,46.5,75628.36,0.0,-0.96806,3e-05,3.50676]
[1776799179642,46.5,75628.14,0.0,-0.96805,3e-05,3.50709]
[1776799184676,46.51,75627.72,0.0,-0.96806,3e-05,3.50681]
[1776799186691,46.51,75607.93,0.0,-0.96867,3e-05,3.45018]
[1776799188705,46.51,75602.15,0.0,-0.96884,3e-05,3.43423]
[1776799193740,46.52,75604.3,0.0,-0.96876,3e-05,3.44196]
[1776799198775,46.52,75602.07,0.0,-0.96881,3e-05,3.43718]
[1776799201804,46.53,75623.62,0.0,-0.96813,3e-05,3.50005]
[1776799203340,46.53,75648.77,0.0,-0.96733,3e-05,3.57367]
[1776799208858,46.53,75650.61,0.0,-0.96726,3e-05,3.57945]
[1776799213415,46.53,75645.07,0.0,-0.96744,3e-05,3.56363]
[1776799218933,46.53,75650.22,0.0,-0.96727,3e-05,3.57923]
[1776799223968,46.53,75649.4,0.0,-0.96729,3e-05,3.57721]
[1776799228000,46.53,75665.11,0.0,-0.96678,3e-05,3.62391]
[1776799229012,46.53,75670.27,0.0,-0.96661,3e-05,3.63924]
[1776799230012,46.53,75669.18,0.0,-0.96665,3e-05,3.63596]
[1776799235047,46.53,75664.93,0.0,-0.96682,3e-05,3.61955]
[1776799236052,46.53,75666.41,0.0,-0.96677,3e-05,3.62395]
[1776799241087,46.53,75670.53,0.0,-0.96663,3e-05,3.63622]
[1776799244108,46.53,75676.42,0.0,-0.96644,3e-05,3.65376]
[1776799248136,46.53,75695.9,0.0,-0.9658,3e-05,3.71213]
[1776799249145,46.53,75695.43,0.0,-0.96582,3e-05,3.7106]
[1776799254178,46.53,75699.46,0.0,-0.96569,3e-05,3.72206]
[1776799259213,46.53,75704.63,0.0,-0.96552,3e-05,3.73706]
[1776799264249,46.52,75701.53,0.0,-0.96564,3e-05,3.72702]
[1776799269283,46.52,75700.56,0.0,-0.96568,3e-05,3.72345]
[1776799274328,46.52,75703.35,0.0,-0.96559,3e-05,3.73145]
[1776799277352,46.52,75721.09,0.0,-0.96499,3e-05,3.7851]
[1776799278364,46.52,75740.24,0.0,-0.96434,3e-05,3.84381]
[1776799279375,46.52,75758.63,0.0,-0.9637,3e-05,3.90097]
[1776799280389,46.5,75797.98,0.0,-0.96236,4e-05,4.02089]
[1776799281407,46.48,75795.19,0.0,-0.96253,4e-05,4.00609]
[1776799282408,46.46,75774.53,0.0,-0.96333,4e-05,3.93507]
[1776799283401,46.46,75761.36,0.0,-0.96379,3e-05,3.89332]
[1776799284409,46.46,75758.8,0.0,-0.96388,3e-05,3.88555]
[1776799288437,46.46,75766.7,0.0,-0.96361,4e-05,3.90933]
[1776799289456,46.46,75789.58,0.0,-0.96281,4e-05,3.98102]
[1776799290466,46.45,75784.56,0.0,-0.96299,4e-05,3.96458]
[1776799291473,46.45,75770.85,0.0,-0.96352,4e-05,3.91705]
[1776799292478,46.45,75769.04,0.0,-0.96359,4e-05,3.91093]
[1776799297512,46.44,75760.32,0.0,-0.96392,3e-05,3.88149]
[1776799298525,46.44,75752.48,0.0,-0.96419,3e-05,3.85671]
[1776799299527,46.44,75749.65,0.0,-0.96429,3e-05,3.84758]
[1776799301540,46.44,75756.73,0.0,-0.96406,3e-05,3.86888]
[1776799302547,46.44,75760.53,0.0,-0.96393,3e-05,3.88034]
[1776799306576,46.43,75765.8,0.0,-0.96376,3e-05,3.89522]
[1776799307583,46.43,75767.96,0.0,-0.96369,4e-05,3.90155]
[1776799311619,46.42,75759.16,0.0,-0.96402,3e-05,3.87236]
[1776799312620,46.42,75757.08,0.0,-0.9641,3e-05,3.86549]
[1776799316649,46.41,75751.27,0.0,-0.96431,3e-05,3.84589]
[1776799317656,46.41,75745.58,0.0,-0.96451,3e-05,3.82792]
[1776799318663,46.41,75741.22,0.0,-0.96467,3e-05,3.81413]
[1776799321685,46.41,75740.26,0.0,-0.96471,3e-05,3.81026]
[1776799324285,46.41,75735.18,0.0,-0.96489,3e-05,3.79377]
[1776799326719,46.4,75726.85,0.0,-0.96518,3e-05,3.76771]
[1776799327727,46.4,75725.23,0.0,-0.96524,3e-05,3.76254]
[1776799332762,46.4,75732.19,0.0,-0.96502,3e-05,3.78281]
[1776799334355,46.4,75733.55,0.0,-0.96498,3e-05,3.78651]
[1776799337797,46.4,75742.7,0.0,-0.96467,3e-05,3.81396]
[1776799338803,46.39,75747.53,0.0,-0.96451,3e-05,3.82859]
[1776799339811,46.39,75748.03,0.0,-0.96449,3e-05,3.82983]
[1776799341825,46.39,75759.94,0.0,-0.96409,3e-05,3.86615]
[1776799342831,46.39,75758.27,0.0,-0.96416,3e-05,3.8602]
[1776799347870,46.38,75756.15,0.0,-0.96425,3e-05,3.85173]
[1776799351898,46.38,75749.51,0.0,-0.96453,3e-05,3.8263]
[1776799352905,46.37,75740.46,0.0,-0.96484,3e-05,3.79777]
[1776799357942,46.37,75745.44,0.0,-0.96469,3e-05,3.81173]
[1776799358948,46.37,75740.26,0.0,-0.96487,3e-05,3.79551]
[1776799364566,46.36,75747.53,0.0,-0.96463,3e-05,3.81669]
[1776799370031,46.36,75751.37,0.0,-0.96452,3e-05,3.82691]
[1776799374637,46.35,75744.28,0.0,-0.96477,3e-05,3.80401]
[1776799380096,46.35,75738.06,0.0,-0.965,3e-05,3.78359]
[1776799384707,46.35,75747.25,0.0,-0.9647,3e-05,3.81103]
[1776799387145,46.34,75761.05,0.0,-0.96423,3e-05,3.85297]
[1776799388153,46.34,75766.75,0.0,-0.96404,3e-05,3.87037]
[1776799393187,46.34,75762.93,0.0,-0.96419,3e-05,3.85676]
[1776799398222,46.33,75771.12,0.0,-0.96392,3e-05,3.8812]
[1776799400236,46.33,75776.77,0.0,-0.96371,4e-05,3.89929]
[1776799403277,46.34,75783.49,0.0,-0.96347,4e-05,3.92079]
[1776799404284,46.34,75792.82,0.0,-0.96314,4e-05,3.95039]
[1776799405303,46.34,75800.1,0.0,-0.96288,4e-05,3.97358]
[1776799406311,46.34,75800.84,0.0,-0.96285,4e-05,3.97601]
[1776799408325,46.34,75795.74,0.0,-0.96303,4e-05,3.95998]
[1776799413360,46.34,75789.38,0.0,-0.96329,4e-05,3.93594]
[1776799418396,46.33,75785.64,0.0,-0.96345,4e-05,3.92186]
[1776799423431,46.32,75786.98,0.0,-0.96343,4e-05,3.92386]
[1776799425445,46.32,75795.04,0.0,-0.96315,4e-05,3.94843]
[1776799426500,46.32,75800.12,0.0,-0.96298,4e-05,3.96405]
[1776799427466,46.32,75801.94,0.0,-0.96291,4e-05,3.96992]
[1776799428476,46.32,75810.55,0.0,-0.9626,4e-05,3.99743]
[1776799429480,46.32,75814.21,0.0,-0.96247,4e-05,4.00916]
[1776799431501,46.32,75820.12,0.0,-0.96226,4e-05,4.02813]
[1776799434515,46.32,75814.83,0.0,-0.96245,4e-05,4.01122]
[1776799439550,46.32,75809.83,0.0,-0.96263,4e-05,3.99545]
[1776799441564,46.32,75804.84,0.0,-0.96281,4e-05,3.9791]
[1776799443578,46.31,75817.6,0.0,-0.96236,4e-05,4.0188]
[1776799444584,46.31,75824.5,0.0,-0.96211,4e-05,4.04098]
[1776799445592,46.31,75826.81,0.0,-0.96203,4e-05,4.04842]
[1776799450628,46.31,75827.83,0.0,-0.96199,4e-05,4.05169]
[1776799455663,46.31,75824.86,0.0,-0.9621,4e-05,4.04213]
[1776799459693,46.31,75814.67,0.0,-0.96247,4e-05,4.0095]
[1776799460701,46.31,75817.52,0.0,-0.96236,4e-05,4.01867]
[1776799461714,46.31,75823.91,0.0,-0.96213,4e-05,4.03921]
[1776799462744,46.31,75828.27,0.0,-0.96197,4e-05,4.05325]
[1776799463729,46.31,75848.14,0.0,-0.96125,4e-05,4.11746]
[1776799465748,46.31,75853.68,0.0,-0.96104,4e-05,4.13537]
[1776799467758,46.31,75864.89,0.0,-0.96063,4e-05,4.17177]
[1776799468768,46.31,75863.96,0.0,-0.96066,4e-05,4.16851]
[1776799472799,46.31,75853.38,0.0,-0.9611,4e-05,4.1292]
[1776799473808,46.31,75853.41,0.0,-0.9611,4e-05,4.12915]
[1776799475820,46.31,75845.1,0.0,-0.96141,4e-05,4.10182]
[1776799476827,46.31,75841.77,0.0,-0.96154,4e-05,4.09091]
[1776799478843,46.3,75841.03,0.0,-0.96157,4e-05,4.08837]
[1776799479849,46.3,75833.64,0.0,-0.96184,4e-05,4.06439]
[1776799480855,46.3,75830.08,0.0,-0.96197,4e-05,4.05288]
[1776799485896,46.3,75832.02,0.0,-0.9619,4e-05,4.05905]
[1776799490929,46.3,75832.14,0.0,-0.9619,4e-05,4.05929]
[1776799495500,46.3,75841.04,0.0,-0.96157,4e-05,4.08787]
[1776799501002,46.3,75839.32,0.0,-0.96164,4e-05,4.08198]
[1776799504021,46.3,75846.76,0.0,-0.96137,4e-05,4.10594]
[1776799505569,46.3,75848.0,0.0,-0.96132,4e-05,4.1098]
[1776799508052,46.3,75838.55,0.0,-0.96167,4e-05,4.07894]
[1776799509057,46.3,75829.43,0.0,-0.96201,4e-05,4.04943]
[1776799510068,46.3,75829.43,0.0,-0.96201,4e-05,4.04938]
[1776799514093,46.3,75835.7,0.0,-0.96178,4e-05,4.06961]
[1776799515639,46.3,75837.52,0.0,-0.96171,4e-05,4.07547]
[1776799521141,46.3,75839.85,0.0,-0.96163,4e-05,4.0828]
[1776799524165,46.3,75852.62,0.0,-0.96116,4e-05,4.12418]
[1776799525709,46.3,75863.37,0.0,-0.96076,4e-05,4.15923]
[1776799527182,46.3,75869.98,0.0,-0.96052,4e-05,4.18064]
[1776799528190,46.3,75869.91,0.0,-0.96052,4e-05,4.18022]
[1776799533225,46.29,75866.6,0.0,-0.96069,4e-05,4.16449]
[1776799538262,46.29,75866.95,0.0,-0.96069,4e-05,4.1647]
[1776799540284,46.29,75884.31,0.0,-0.96003,4e-05,4.22205]
[1776799541288,46.29,75890.3,0.0,-0.9598,4e-05,4.24211]
[1776799542295,46.29,75885.02,0.0,-0.96001,4e-05,4.22425]
[1776799544310,46.29,75874.87,0.0,-0.9604,4e-05,4.19009]
[1776799545866,46.29,75871.47,0.0,-0.96053,4e-05,4.17863]
[1776799550351,46.28,75876.64,0.0,-0.96035,4e-05,4.19438]
[1776799555936,46.28,75877.23,0.0,-0.96035,4e-05,4.19483]
[1776799561428,46.27,75875.89,0.0,-0.96042,4e-05,4.18858]
[1776799564449,46.26,75867.38,0.0,-0.96078,4e-05,4.15719]
[1776799565459,46.26,75867.04,0.0,-0.96079,4e-05,4.15582]
[1776799569488,46.25,75889.4,0.0,-0.95996,4e-05,4.22856]
[1776799570509,46.25,75899.06,0.0,-0.95959,4e-05,4.26071]
[1776799571513,46.25,75893.73,0.0,-0.9598,4e-05,4.24217]
[1776799572515,46.25,75877.74,0.0,-0.96042,4e-05,4.18882]
[1776799573521,46.25,75872.9,0.0,-0.9606,4e-05,4.17258]
[1776799574528,46.25,75870.8,0.0,-0.96068,4e-05,4.16541]
[1776799577547,46.24,75868.76,0.0,-0.96077,4e-05,4.15777]
[1776799579561,46.24,75860.85,0.0,-0.96107,4e-05,4.13148]
[1776799584597,46.24,75851.12,0.0,-0.96144,4e-05,4.09897]
[1776799586612,46.24,75839.96,0.0,-0.96185,4e-05,4.06265]
[1776799591656,46.24,75843.93,0.0,-0.96174,4e-05,4.0713]
[1776799596695,46.24,75842.99,0.0,-0.96178,4e-05,4.06798]
[1776799599712,46.24,75848.11,0.0,-0.9616,4e-05,4.08436]
[1776799601726,46.24,75857.44,0.0,-0.96125,4e-05,4.11451]
[1776799603740,46.23,75868.0,0.0,-0.96086,4e-05,4.14873]
[1776799605754,46.23,75872.71,0.0,-0.96069,4e-05,4.16377]
[1776799606761,46.23,75862.2,0.0,-0.96109,4e-05,4.12916]
[1776799608774,46.23,75857.0,0.0,-0.96128,4e-05,4.1119]
[1776799613810,46.23,75859.4,0.0,-0.9612,4e-05,4.11898]
[1776799618845,46.23,75855.73,0.0,-0.96135,4e-05,4.10627]
[1776799621867,46.22,75849.73,0.0,-0.96157,4e-05,4.08637]
[1776799625896,46.22,75845.08,0.0,-0.96175,4e-05,4.0709]
[1776799629926,46.22,75851.69,0.0,-0.96151,4e-05,4.09197]
[1776799630930,46.22,75846.66,0.0,-0.9617,4e-05,4.07556]
[1776799631937,46.22,75834.25,0.0,-0.96215,4e-05,4.03545]
[1776799636972,46.22,75836.89,0.0,-0.96205,4e-05,4.04394]
[1776799638986,46.22,75842.12,0.0,-0.96186,4e-05,4.06072]
[1776799641000,46.22,75852.13,0.0,-0.9615,4e-05,4.09301]
[1776799646034,46.22,75849.91,0.0,-0.96159,4e-05,4.08532]
[1776799647043,46.22,75843.94,0.0,-0.96181,4e-05,4.06593]
[1776799651073,46.22,75836.12,0.0,-0.96213,4e-05,4.03673]
[1776799652077,46.22,75830.43,0.0,-0.96233,4e-05,4.01846]
[1776799656654,46.22,75824.97,0.0,-0.96254,4e-05,4.00007]
[1776799662147,46.21,75827.28,0.0,-0.96247,4e-05,4.00658]
[1776799666721,46.21,75820.68,0.0,-0.9627,4e-05,3.98586]
[1776799672217,46.22,75821.04,0.0,-0.96268,4e-05,3.98751]
[1776799676791,46.22,75812.78,0.0,-0.96297,4e-05,3.96161]
[1776799682286,46.15,75811.02,0.0,-0.96326,4e-05,3.93673]
[1776799687326,46.14,75808.62,0.0,-0.96337,4e-05,3.92693]
[1776799689336,46.14,75815.13,0.0,-0.96314,4e-05,3.94729]
[1776799691350,46.14,75819.77,0.0,-0.96296,4e-05,3.96331]
[1776799696938,46.15,75822.26,0.0,-0.96286,4e-05,3.97183]
[1776799702427,46.15,75827.59,0.0,-0.96266,4e-05,3.98931]
[1776799707474,46.15,75830.87,0.0,-0.96254,4e-05,4.00019]
[1776799708476,46.15,75823.74,0.0,-0.9628,4e-05,3.97745]
[1776799709482,46.15,75818.48,0.0,-0.96299,4e-05,3.96079]
[1776799711495,46.15,75816.02,0.0,-0.9631,4e-05,3.94942]
[1776799717081,46.15,75820.83,0.0,-0.96292,4e-05,3.96568]
[1776799722572,46.16,75822.28,0.0,-0.96286,4e-05,3.97098]
[1776799724588,46.15,75812.47,0.0,-0.96322,4e-05,3.93886]
[1776799729623,46.14,75811.24,0.0,-0.96329,4e-05,3.93287]
[1776799734657,46.14,75809.88,0.0,-0.96336,4e-05,3.92646]
[1776799735664,46.14,75804.4,0.0,-0.96356,4e-05,3.90872]
[1776799736671,46.13,75803.51,0.0,-0.9636,4e-05,3.90554]
[1776799739692,46.13,75796.48,0.0,-0.96386,4e-05,3.88198]
[1776799744727,46.12,75790.57,0.0,-0.96409,3e-05,3.86183]
[1776799746743,46.12,75778.85,0.0,-0.9645,3e-05,3.82471]
[1776799750770,46.12,75772.63,0.0,-0.96473,3e-05,3.80447]
[1776799755805,46.11,75779.01,0.0,-0.96452,3e-05,3.82312]
[1776799760840,46.11,75780.95,0.0,-0.96447,3e-05,3.82788]
[1776799765874,46.1,75777.35,0.0,-0.9646,3e-05,3.81545]
[1776799770910,46.1,75776.13,0.0,-0.96466,3e-05,3.81056]
[1776799775947,46.1,75776.69,0.0,-0.96468,3e-05,3.80745]
[1776799780981,46.09,75776.64,0.0,-0.9647,3e-05,3.80623]
[1776799786017,46.09,75775.36,0.0,-0.96475,3e-05,3.80127]
[1776799791051,46.09,75777.19,0.0,-0.9647,3e-05,3.80595]
[1776799796088,46.08,75779.12,0.0,-0.96465,3e-05,3.81089]
[1776799798100,46.08,75787.71,0.0,-0.96435,3e-05,3.83715]
[1776799803134,46.08,75790.47,0.0,-0.96427,3e-05,3.84448]
[1776799804142,46.07,75776.1,0.0,-0.96477,3e-05,3.79956]
[1776799805149,46.07,75768.57,0.0,-0.96503,3e-05,3.77611]
[1776799810188,46.07,75770.06,0.0,-0.96499,3e-05,3.77994]
[1776799813208,46.07,75776.03,0.0,-0.96479,3e-05,3.79789]
[1776799818246,46.07,75777.05,0.0,-0.96477,3e-05,3.80014]
[1776799819253,46.07,75770.72,0.0,-0.96499,3e-05,3.7804]
[1776799820260,46.07,75763.59,0.0,-0.96523,3e-05,3.7583]
[1776799825291,46.06,75766.67,0.0,-0.96513,3e-05,3.76719]
[1776799830330,46.06,75765.77,0.0,-0.96517,3e-05,3.76377]
[1776799832343,46.06,75772.88,0.0,-0.96496,3e-05,3.78167]
[1776799837934,46.06,75767.82,0.0,-0.96515,3e-05,3.76518]
[1776799841408,46.06,75762.09,0.0,-0.96535,3e-05,3.7472]
[1776799846441,46.05,75762.1,0.0,-0.96535,3e-05,3.74679]
[1776799850470,46.05,75754.8,0.0,-0.9656,3e-05,3.72403]
[1776799852486,46.05,75744.78,0.0,-0.96594,3e-05,3.69336]
[1776799853491,46.05,75743.02,0.0,-0.966,3e-05,3.68799]
[1776799858526,46.05,75746.48,0.0,-0.96589,3e-05,3.69844]
[1776799863562,46.05,75743.57,0.0,-0.96599,3e-05,3.68948]
[1776799868597,46.05,75740.94,0.0,-0.96607,3e-05,3.68147]
[1776799873631,46.05,75741.7,0.0,-0.96605,3e-05,3.6838]
[1776799876652,46.05,75736.36,0.0,-0.96623,3e-05,3.6676]
[1776799879674,46.05,75734.41,0.0,-0.96629,3e-05,3.66178]
[1776799884708,46.05,75735.95,0.0,-0.96624,3e-05,3.66654]
[1776799890750,46.05,75735.14,0.0,-0.96626,3e-05,3.66419]
[1776799896792,46.05,75734.43,0.0,-0.96632,3e-05,3.65848]
[1776799900824,46.05,75718.46,0.0,-0.96684,3e-05,3.61057]
[1776799901832,46.05,75709.22,0.0,-0.96715,3e-05,3.58308]
[1776799902839,46.05,75711.84,0.0,-0.96706,3e-05,3.59104]
[1776799904854,46.05,75714.47,0.0,-0.96697,3e-05,3.59913]
[1776799906866,46.06,75719.6,0.0,-0.9668,3e-05,3.61471]
[1776799909888,46.06,75723.83,0.0,-0.96666,3e-05,3.62767]
[1776799914923,46.06,75727.05,0.0,-0.96655,3e-05,3.63775]
[1776799919958,46.06,75727.92,0.0,-0.96651,3e-05,3.64074]
[1776799924993,46.06,75728.0,0.0,-0.96651,3e-05,3.64138]
[1776799926000,46.06,75720.48,0.0,-0.96675,3e-05,3.61886]
[1776799927008,46.06,75714.8,0.0,-0.96694,3e-05,3.60198]
[1776799928026,46.06,75716.91,0.0,-0.96687,3e-05,3.60843]
[1776799929036,46.06,75722.03,0.0,-0.9667,3e-05,3.62403]
[1776799934068,46.07,75715.98,0.0,-0.96689,3e-05,3.60649]
[1776799939103,46.07,75724.41,0.0,-0.9666,3e-05,3.63239]
[1776799944138,46.07,75720.12,0.0,-0.96674,3e-05,3.61999]
[1776799949173,46.07,75718.22,0.0,-0.9668,3e-05,3.61493]
[1776799954212,46.07,75714.02,0.0,-0.96696,3e-05,3.59939]
[1776799955220,46.08,75702.46,0.0,-0.96733,3e-05,3.56517]
[1776799960254,46.08,75699.78,0.0,-0.96741,3e-05,3.55824]
[1776799965295,46.08,75699.0,0.0,-0.96742,3e-05,3.55694]
[1776799969359,46.09,75693.71,0.0,-0.96758,3e-05,3.5421]
[1776799974395,46.09,75693.06,0.0,-0.96759,3e-05,3.54119]
[1776799977415,46.09,75697.83,0.0,-0.96743,3e-05,3.55583]
[1776799982450,46.09,75683.42,0.0,-0.96789,3e-05,3.51423]
[1776799983457,46.1,75673.68,0.0,-0.96819,3e-05,3.48598]
[1776799988993,46.1,75670.89,0.0,-0.96827,3e-05,3.47925]
[1776799994535,46.11,75673.28,0.0,-0.96817,3e-05,3.4879]
[1776799999572,46.11,75670.38,0.0,-0.96825,3e-05,3.48079]
[1776800001586,46.11,75651.63,0.0,-0.96883,3e-05,3.42701]
[1776800002595,46.12,75648.99,0.0,-0.96891,3e-05,3.41978]
[1776800004606,46.12,75644.36,0.0,-0.96905,3e-05,3.40725]
[1776800009653,46.13,75642.34,0.0,-0.96909,3e-05,3.40351]
[1776800011667,46.13,75651.76,0.0,-0.96882,3e-05,3.42789]
[1776800012673,46.13,75652.46,0.0,-0.96879,3e-05,3.43027]
[1776800017706,46.14,75655.69,0.0,-0.96867,3e-05,3.44138]
[1776800021735,46.14,75649.8,0.0,-0.96884,3e-05,3.4258]
[1776800026768,46.15,75639.97,0.0,-0.96912,3e-05,3.39939]
[1776800027774,46.15,75629.82,0.0,-0.96943,3e-05,3.3708]
[1776800029281,46.16,75628.45,0.0,-0.96946,3e-05,3.3678]
[1776800034823,46.16,75628.34,0.0,-0.96944,3e-05,3.3697]
[1776800039859,46.17,75631.39,0.0,-0.96932,3e-05,3.38064]
[1776800042880,46.18,75616.99,0.0,-0.96975,3e-05,3.34108]
[1776800043887,46.18,75610.72,0.0,-0.96993,3e-05,3.32389]
[1776800044894,46.18,75604.66,0.0,-0.97012,3e-05,3.30688]
[1776800045901,46.18,75599.78,0.0,-0.97026,3e-05,3.29326]
[1776800046908,46.18,75601.85,0.0,-0.9702,3e-05,3.29915]
[1776800049427,46.18,75612.26,0.0,-0.96988,3e-05,3.32863]
[1776800052961,46.18,75620.33,0.0,-0.96963,3e-05,3.35207]
[1776800053969,46.19,75620.64,0.0,-0.96962,3e-05,3.35344]
[1776800055982,46.19,75615.53,0.0,-0.96976,3e-05,3.33997]
[1776800059497,46.19,75607.39,0.0,-0.97001,3e-05,3.31712]
[1776800066056,46.19,75604.78,0.0,-0.97008,3e-05,3.31057]
[1776800071091,46.2,75604.42,0.0,-0.97009,3e-05,3.30835]
[1776800072100,46.2,75610.36,0.0,-0.96991,3e-05,3.3256]
[1776800073105,46.21,75616.06,0.0,-0.96973,3e-05,3.34221]
[1776800074114,46.21,75616.15,0.0,-0.96972,3e-05,3.34296]
[1776800079149,46.22,75618.78,0.0,-0.96961,3e-05,3.35285]
[1776800083178,46.23,75612.36,0.0,-0.96979,3e-05,3.3366]
[1776800084185,46.23,75605.97,0.0,-0.96998,3e-05,3.31913]
[1776800089222,46.24,75609.0,0.0,-0.96986,3e-05,3.32982]
[1776800091238,46.24,75602.81,0.0,-0.97004,3e-05,3.31292]
[1776800092242,46.24,75597.11,0.0,-0.97021,3e-05,3.29697]
[1776800093250,46.24,75593.88,0.0,-0.97031,3e-05,3.28801]
[1776800094257,46.24,75586.08,0.0,-0.97054,3e-05,3.26647]
[1776800095262,46.24,75576.85,0.0,-0.97081,3e-05,3.24104]
[1776800100302,46.24,75573.24,0.0,-0.97091,3e-05,3.23197]
[1776800102313,46.24,75565.16,0.0,-0.97114,3e-05,3.21015]
[1776800103319,46.25,75560.12,0.0,-0.97128,3e-05,3.19657]
[1776800107352,46.25,75551.93,0.0,-0.97151,3e-05,3.17523]
[1776800110368,46.25,75557.76,0.0,-0.97133,3e-05,3.19192]
[1776800114399,46.26,75552.15,0.0,-0.97149,3e-05,3.17761]
[1776800115406,46.26,75545.75,0.0,-0.97167,3e-05,3.16049]
[1776800120440,46.26,75532.78,0.0,-0.97202,3e-05,3.12697]
[1776800121446,46.27,75525.26,0.0,-0.97223,3e-05,3.10713]
[1776800122453,46.27,75514.54,0.0,-0.97253,3e-05,3.0789]
[1776800127490,46.28,75525.03,0.0,-0.97221,3e-05,3.109]
[1776800128495,46.28,75530.2,0.0,-0.97206,3e-05,3.12325]
[1776800130517,46.28,75524.08,0.0,-0.97223,3e-05,3.10756]
[1776800131517,46.28,75517.45,0.0,-0.97244,3e-05,3.08689]
[1776800136552,46.29,75513.14,0.0,-0.97254,3e-05,3.07756]
[1776800138567,46.29,75507.06,0.0,-0.9727,3e-05,3.06231]
[1776800141587,46.3,75515.42,0.0,-0.97245,3e-05,3.08591]
[1776800146622,46.31,75508.42,0.0,-0.97262,3e-05,3.06935]
[1776800147629,46.31,75499.04,0.0,-0.97288,3e-05,3.045]
[1776800148642,46.31,75492.62,0.0,-0.97305,3e-05,3.02859]
[1776800153672,46.32,75497.57,0.0,-0.97289,3e-05,3.04365]
[1776800155685,46.33,75506.37,0.0,-0.97263,3e-05,3.06838]
[1776800157699,46.33,75509.49,0.0,-0.97253,3e-05,3.07754]
[1776800160222,46.33,75494.25,0.0,-0.97295,3e-05,3.03804]
[1776800161731,46.34,75490.43,0.0,-0.97305,3e-05,3.02892]
[1776800162740,46.34,75480.59,0.0,-0.97332,3e-05,3.00312]
[1776800163743,46.34,75474.91,0.0,-0.97346,3e-05,2.98936]
[1776800164750,46.36,75471.15,0.0,-0.9735,3e-05,2.98526]
[1776800166764,46.41,75472.32,0.0,-0.97335,3e-05,2.99975]
[1776800168779,46.42,75475.7,0.0,-0.97324,3e-05,3.00965]
[1776800171797,46.42,75481.64,0.0,-0.97306,3e-05,3.02682]
[1776800172825,46.42,75484.34,0.0,-0.97298,3e-05,3.03442]
[1776800175830,46.43,75478.52,0.0,-0.97313,3e-05,3.02067]
[1776800177844,46.43,75473.39,0.0,-0.97326,3e-05,3.00832]
[1776800181872,46.44,75481.2,0.0,-0.97302,3e-05,3.03092]
[1776800182883,46.45,75482.44,0.0,-0.97298,3e-05,3.03468]
[1776800184896,46.47,75502.91,0.0,-0.97235,3e-05,3.09413]
[1776800185900,46.47,75505.18,0.0,-0.97229,3e-05,3.10058]
[1776800187914,46.47,75497.2,0.0,-0.9725,3e-05,3.08016]
[1776800188921,46.47,75483.2,0.0,-0.97289,3e-05,3.04359]
[1776800190442,46.48,75478.01,0.0,-0.97302,3e-05,3.03045]
[1776800190935,46.48,75478.01,0.0,-0.97302,3e-05,3.03097]
[1776800192951,46.48,75470.86,0.0,-0.97323,3e-05,3.00998]
[1776800194968,46.48,75439.77,0.0,-0.97407,3e-05,2.93016]
[1776800195988,46.53,75402.48,0.0,-0.97492,3e-05,2.84758]
[1776800196984,46.54,75407.84,0.0,-0.97477,3e-05,2.86182]
[1776800197990,46.54,75397.56,0.0,-0.97503,3e-05,2.83684]
[1776800199002,46.54,75388.69,0.0,-0.97525,3e-05,2.81555]
[1776800200548,46.55,75412.68,0.0,-0.97462,3e-05,2.87643]
[1776800201016,46.55,75412.68,0.0,-0.97461,3e-05,2.87722]
[1776800202023,46.55,75423.18,0.0,-0.97433,3e-05,2.90454]
[1776800203030,46.56,75424.11,0.0,-0.9743,3e-05,2.90759]
[1776800205056,46.56,75388.73,0.0,-0.9752,3e-05,2.82051]
[1776800206065,46.57,75370.27,0.0,-0.97566,3e-05,2.77572]
[1776800207071,46.57,75367.66,0.0,-0.97572,3e-05,2.7702]
[1776800212107,46.59,75354.55,0.0,-0.97601,2e-05,2.74171]
[1776800213114,46.63,75348.48,0.0,-0.97605,2e-05,2.73721]
[1776800214121,46.67,75351.15,0.0,-0.97589,3e-05,2.75316]
[1776800216135,46.71,75356.45,0.0,-0.97565,3e-05,2.7762]
[1776800217144,46.71,75366.44,0.0,-0.9754,3e-05,2.80074]
[1776800218149,46.72,75352.39,0.0,-0.97574,3e-05,2.768]
[1776800219156,46.72,75349.38,0.0,-0.9758,3e-05,2.76155]
[1776800224196,46.82,75343.86,0.0,-0.97571,3e-05,2.76965]
[1776800229231,46.87,75347.33,0.0,-0.9755,3e-05,2.79061]
[1776800233259,46.88,75356.55,0.0,-0.97523,3e-05,2.8167]
[1776800234271,46.92,75369.35,0.0,-0.97482,3e-05,2.85602]
[1776800237290,46.93,75373.91,0.0,-0.97468,3e-05,2.8696]
[1776800239309,46.93,75378.81,0.0,-0.97454,3e-05,2.88328]
[1776800240313,46.94,75372.24,0.0,-0.9747,3e-05,2.86757]
[1776800243334,46.94,75366.68,0.0,-0.97482,3e-05,2.85588]
[1776800248369,46.96,75361.53,0.0,-0.97491,3e-05,2.84668]
[1776800250383,46.97,75366.68,0.0,-0.97477,3e-05,2.86094]
[1776800251390,46.97,75371.84,0.0,-0.97465,3e-05,2.8713]
[1776800256425,46.98,75375.57,0.0,-0.97452,3e-05,2.88404]
[1776800261461,47.0,75374.85,0.0,-0.9745,3e-05,2.88559]
[1776800266495,47.01,75373.07,0.0,-0.97451,3e-05,2.88448]
[1776800267502,47.01,75365.93,0.0,-0.97469,3e-05,2.86733]
[1776800271529,47.03,75371.13,0.0,-0.97453,3e-05,2.88308]
[1776800275558,47.04,75378.75,0.0,-0.9743,3e-05,2.90481]
[1776800278579,47.04,75388.2,0.0,-0.97403,3e-05,2.93048]
[1776800281600,47.05,75405.55,0.0,-0.97355,3e-05,2.97632]
[1776800283614,47.06,75395.31,0.0,-0.97382,3e-05,2.95127]
[1776800288649,47.07,75394.73,0.0,-0.9738,3e-05,2.95263]
[1776800293684,47.08,75390.54,0.0,-0.97388,3e-05,2.94482]
[1776800295699,47.08,75386.77,0.0,-0.97397,3e-05,2.93646]
[1776800297712,47.09,75378.2,0.0,-0.97418,3e-05,2.91603]
[1776800298719,47.09,75371.55,0.0,-0.97435,3e-05,2.89997]
[1776800299726,47.1,75363.5,0.0,-0.97455,3e-05,2.8805]
[1776800300734,47.1,75357.8,0.0,-0.9747,3e-05,2.86629]
[1776800301751,47.1,75335.57,0.0,-0.97526,3e-05,2.81207]
[1776800302750,47.1,75329.04,0.0,-0.97542,3e-05,2.79683]
[1776800303758,47.11,75325.52,0.0,-0.9755,3e-05,2.78906]
[1776800306780,47.12,75314.33,0.0,-0.97575,2e-05,2.76435]
[1776800307788,47.12,75305.57,0.0,-0.97596,2e-05,2.74405]
[1776800308799,47.12,75299.94,0.0,-0.97609,2e-05,2.7314]
[1776800309803,47.13,75284.96,0.0,-0.97645,2e-05,2.69652]
[1776800310816,47.17,75279.83,0.0,-0.97647,2e-05,2.69387]
[1776800312822,47.25,75282.34,0.0,-0.97624,2e-05,2.71572]
[1776800314837,47.26,75276.69,0.0,-0.97636,2e-05,2.7041]
[1776800315844,47.26,75267.6,0.0,-0.97657,2e-05,2.68349]
[1776800316861,47.32,75234.96,0.0,-0.97723,2e-05,2.61886]
[1776800317859,47.36,75227.2,0.0,-0.9773,2e-05,2.61174]
[1776800320886,47.51,75222.17,0.0,-0.97709,2e-05,2.63171]
[1776800323903,47.6,75214.84,0.0,-0.97704,2e-05,2.63621]
[1776800324909,47.64,75231.06,0.0,-0.97656,2e-05,2.68347]
[1776800329945,47.81,75232.46,0.0,-0.97614,2e-05,2.72381]
[1776800332988,47.82,75242.93,0.0,-0.97586,2e-05,2.75115]
[1776800336022,47.83,75236.82,0.0,-0.97598,2e-05,2.73903]
[1776800337046,47.83,75226.08,0.0,-0.97624,2e-05,2.71363]
[1776800338043,47.83,75215.94,0.0,-0.97648,2e-05,2.69064]
[1776800339039,47.84,75209.7,0.0,-0.97661,2e-05,2.67787]
[1776800343074,47.89,75220.37,0.0,-0.97623,2e-05,2.71419]
[1776800344080,47.89,75233.07,0.0,-0.97592,2e-05,2.74501]
[1776800345089,47.9,75239.57,0.0,-0.97575,2e-05,2.76125]
[1776800346099,47.9,75255.9,0.0,-0.97534,2e-05,2.80109]
[1776800347105,47.9,75262.28,0.0,-0.97517,3e-05,2.81718]
[1776800348113,47.91,75255.89,0.0,-0.97532,2e-05,2.80247]
[1776800349117,47.91,75248.12,0.0,-0.97551,2e-05,2.78454]
[1776800353146,47.92,75254.52,0.0,-0.97532,2e-05,2.80286]
[1776800355177,47.93,75249.5,0.0,-0.97543,2e-05,2.79222]
[1776800356171,47.93,75229.89,0.0,-0.9759,2e-05,2.74622]
[1776800359195,47.94,75221.64,0.0,-0.97608,2e-05,2.72913]
[1776800364244,47.96,75217.03,0.0,-0.97615,2e-05,2.7216]
[1776800369278,47.98,75213.27,0.0,-0.9762,2e-05,2.71685]
[1776800370288,47.98,75198.74,0.0,-0.97653,2e-05,2.68454]
[1776800373304,47.99,75192.18,0.0,-0.9767,2e-05,2.66799]
[1776800375321,48.0,75187.68,0.0,-0.97678,2e-05,2.66026]
[1776800376325,48.01,75177.02,0.0,-0.97702,2e-05,2.63658]
[1776800377333,48.01,75174.58,0.0,-0.97706,2e-05,2.63192]
[1776800379348,48.02,75188.0,0.0,-0.97673,2e-05,2.66477]
[1776800380356,48.02,75186.55,0.0,-0.97675,2e-05,2.66232]
[1776800385390,48.05,75186.57,0.0,-0.97671,2e-05,2.66692]
[1776800389417,48.06,75197.27,0.0,-0.97641,2e-05,2.69537]
[1776800390429,48.06,75204.2,0.0,-0.97624,2e-05,2.71245]
[1776800391976,48.1,75222.22,0.0,-0.97571,2e-05,2.76401]
[1776800394452,48.11,75229.55,0.0,-0.97551,2e-05,2.78295]
[1776800397473,48.12,75238.11,0.0,-0.97528,2e-05,2.80561]
[1776800398482,48.12,75244.4,0.0,-0.97511,2e-05,2.82143]
[1776800399487,48.13,75245.42,0.0,-0.97508,2e-05,2.82455]
[1776800401501,48.13,75250.98,0.0,-0.97493,3e-05,2.8393]
[1776800406536,48.14,75249.75,0.0,-0.97493,3e-05,2.8389]
[1776800409560,48.15,75244.1,0.0,-0.97505,3e-05,2.82783]
[1776800411588,48.16,75238.27,0.0,-0.97518,2e-05,2.81513]
[1776800412579,48.17,75231.54,0.0,-0.97533,2e-05,2.80037]
[1776800413585,48.17,75222.49,0.0,-0.97555,2e-05,2.77875]
[1776800414592,48.17,75220.26,0.0,-0.9756,2e-05,2.77418]
[1776800417613,48.18,75212.83,0.0,-0.97576,2e-05,2.75877]
[1776800418621,48.18,75208.05,0.0,-0.97587,2e-05,2.74823]
[1776800420634,48.19,75203.64,0.0,-0.97595,2e-05,2.74019]
[1776800421641,48.19,75211.68,0.0,-0.97575,2e-05,2.75919]
[1776800422648,48.2,75213.53,0.0,-0.97569,2e-05,2.7651]
[1776800425683,48.21,75219.32,0.0,-0.97553,2e-05,2.78111]
[1776800428702,48.22,75195.66,0.0,-0.97609,2e-05,2.72664]
[1776800429709,48.22,75191.7,0.0,-0.97617,2e-05,2.71817]
[1776800430718,48.23,75190.87,0.0,-0.97618,2e-05,2.71791]
[1776800433738,48.24,75178.54,0.0,-0.97647,2e-05,2.68861]
[1776800436789,48.25,75170.49,0.0,-0.97664,2e-05,2.67174]
[1776800437764,48.25,75155.64,0.0,-0.97698,2e-05,2.63847]
[1776800438771,48.26,75153.8,0.0,-0.97702,2e-05,2.63521]
[1776800443806,48.28,75151.7,0.0,-0.97702,2e-05,2.63515]
[1776800446827,48.29,75157.49,0.0,-0.97685,2e-05,2.65125]
[1776800449848,48.3,75163.91,0.0,-0.97667,2e-05,2.66881]
[1776800450857,48.31,75169.73,0.0,-0.97652,2e-05,2.68316]
[1776800451862,48.31,75169.85,0.0,-0.97651,2e-05,2.68431]
[1776800453877,48.32,75175.84,0.0,-0.97635,2e-05,2.69994]
[1776800455890,48.33,75186.07,0.0,-0.97609,2e-05,2.7255]
[1776800456897,48.33,75184.78,0.0,-0.97611,2e-05,2.72328]
[1776800461932,48.38,75197.43,0.0,-0.97569,2e-05,2.76426]
[1776800462946,48.38,75198.65,0.0,-0.97565,2e-05,2.76789]
[1776800464953,48.39,75214.7,0.0,-0.97524,2e-05,2.80751]
[1776800465961,48.42,75216.47,0.0,-0.97513,2e-05,2.81837]
[1776800468984,48.43,75206.99,0.0,-0.97534,2e-05,2.79764]
[1776800469992,48.43,75210.76,0.0,-0.97524,2e-05,2.80731]
[1776800472011,48.44,75205.57,0.0,-0.97536,2e-05,2.79625]
[1776800473012,48.44,75202.21,0.0,-0.97543,2e-05,2.78893]
[1776800477040,48.45,75208.47,0.0,-0.97525,2e-05,2.80654]
[1776800482076,48.46,75212.85,0.0,-0.97511,2e-05,2.82027]
[1776800483087,48.47,75219.87,0.0,-0.97492,2e-05,2.83775]
[1776800484092,48.47,75219.03,0.0,-0.97494,2e-05,2.83633]
[1776800487112,48.48,75224.98,0.0,-0.97477,3e-05,2.85245]
[1776800491139,48.49,75228.78,0.0,-0.97468,3e-05,2.86072]
[1776800495168,48.5,75219.63,0.0,-0.97488,2e-05,2.84088]
[1776800496176,48.5,75213.64,0.0,-0.97503,2e-05,2.82709]
[1776800497184,48.5,75212.59,0.0,-0.97505,2e-05,2.8252]
[1776800498189,48.51,75205.56,0.0,-0.97521,2e-05,2.80966]
[1776800502781,48.52,75201.44,0.0,-0.97528,2e-05,2.8025]
[1776800503226,48.52,75201.44,0.0,-0.97527,2e-05,2.80316]
[1776800508270,48.53,75206.98,0.0,-0.97511,2e-05,2.81898]
[1776800509268,48.54,75178.57,0.0,-0.9758,2e-05,2.75227]
[1776800510274,48.54,75153.37,0.0,-0.9764,2e-05,2.69427]
[1776800511285,48.54,75148.39,0.0,-0.97651,2e-05,2.6836]
[1776800512862,48.55,75144.49,0.0,-0.97658,2e-05,2.67634]
[1776800514324,48.56,75135.41,0.0,-0.97678,2e-05,2.65637]
[1776800515342,48.56,75121.28,0.0,-0.9771,2e-05,2.62507]
[1776800516364,48.56,75106.63,0.0,-0.97743,2e-05,2.59294]
[1776800517363,48.57,75091.22,0.0,-0.97777,2e-05,2.55934]
[1776800518371,48.57,75065.42,0.0,-0.97835,2e-05,2.50241]
[1776800519371,48.57,75060.74,0.0,-0.97845,2e-05,2.49215]
[1776800520395,48.59,75063.01,0.0,-0.97835,2e-05,2.50208]
[1776800522954,48.6,75055.64,0.0,-0.9785,2e-05,2.48745]
[1776800524446,48.62,75064.42,0.0,-0.97825,2e-05,2.51163]
[1776800525518,48.62,75041.67,0.0,-0.97875,2e-05,2.46214]
[1776800527477,48.62,75029.22,0.0,-0.97902,2e-05,2.43537]
[1776800528495,48.62,75017.24,0.0,-0.97927,2e-05,2.40981]
[1776800529498,48.63,75019.08,0.0,-0.97922,2e-05,2.41529]
[1776800530634,48.63,75006.06,0.0,-0.9795,2e-05,2.3877]
[1776800533054,48.65,74993.53,0.0,-0.97971,2e-05,2.36576]
[1776800534547,48.68,74992.7,0.0,-0.97966,2e-05,2.37087]
[1776800535554,48.69,74987.18,0.0,-0.97976,2e-05,2.36102]
[1776800536562,48.7,74991.21,0.0,-0.97966,2e-05,2.3713]
[1776800538583,48.72,74985.61,0.0,-0.97974,2e-05,2.36285]
[1776800539585,48.75,75012.84,0.0,-0.9791,2e-05,2.42714]
[1776800540600,48.75,75007.53,0.0,-0.9792,2e-05,2.41642]
[1776800541625,48.76,75014.8,0.0,-0.97904,2e-05,2.4325]
[1776800543136,48.76,75012.46,0.0,-0.97908,2e-05,2.42865]
[1776800544646,48.79,75019.01,0.0,-0.97888,2e-05,2.44837]
[1776800545656,48.79,75021.34,0.0,-0.97883,2e-05,2.45391]
[1776800547669,48.8,75013.09,0.0,-0.97899,2e-05,2.43731]
[1776800548676,48.8,75010.39,0.0,-0.97905,2e-05,2.43211]
[1776800549684,48.83,75017.62,0.0,-0.97883,2e-05,2.45324]
[1776800550689,48.83,75025.86,0.0,-0.97865,2e-05,2.4715]
[1776800551701,48.83,75030.5,0.0,-0.97857,2e-05,2.47909]
[1776800553220,48.83,75039.18,0.0,-0.97837,2e-05,2.49888]
[1776800554719,48.84,75035.2,0.0,-0.97845,2e-05,2.49069]
[1776800555731,48.84,75029.69,0.0,-0.97857,2e-05,2.47923]
[1776800556746,48.84,75013.26,0.0,-0.97892,2e-05,2.44438]
[1776800557744,48.84,75011.78,0.0,-0.97894,2e-05,2.44176]
[1776800558749,48.85,75020.45,0.0,-0.97875,2e-05,2.46089]
[1776800559754,48.85,75022.06,0.0,-0.97871,2e-05,2.46486]
[1776800561768,48.85,75027.73,0.0,-0.97858,2e-05,2.47809]
[1776800563786,48.86,75029.09,0.0,-0.97854,2e-05,2.48198]
[1776800565796,48.86,75011.41,0.0,-0.97891,2e-05,2.44492]
[1776800566803,48.87,74998.65,0.0,-0.97918,2e-05,2.41828]
[1776800567810,48.87,75004.86,0.0,-0.97904,2e-05,2.43205]
[1776800568817,48.87,75007.72,0.0,-0.97897,2e-05,2.4387]
[1776800571905,48.88,74960.76,0.0,-0.97995,2e-05,2.3411]
[1776800572866,48.88,74935.76,0.0,-0.98046,2e-05,2.2898]
[1776800573863,48.88,74902.7,0.0,-0.98111,2e-05,2.22402]
[1776800574887,48.88,74916.58,0.0,-0.98083,2e-05,2.25177]
[1776800575884,48.95,74905.68,0.0,-0.9809,2e-05,2.24488]
[1776800576894,48.96,74914.8,0.0,-0.98071,2e-05,2.26348]
[1776800577897,48.96,74928.37,0.0,-0.98044,2e-05,2.29119]
[1776800578906,49.0,74910.03,0.0,-0.98073,2e-05,2.26178]
[1776800579913,49.0,74922.4,0.0,-0.98047,2e-05,2.28759]
[1776800580917,49.0,74929.9,0.0,-0.98032,2e-05,2.30362]
[1776800581928,49.0,74922.88,0.0,-0.98045,2e-05,2.28952]
[1776800582933,49.0,74930.29,0.0,-0.9803,2e-05,2.30481]
[1776800583940,49.01,74932.75,0.0,-0.98025,2e-05,2.31002]
[1776800584946,49.01,74927.65,0.0,-0.98035,2e-05,2.30036]
[1776800585952,49.01,74938.41,0.0,-0.98012,2e-05,2.32311]
[1776800586963,49.02,74924.94,0.0,-0.98039,2e-05,2.29632]
[1776800587970,49.02,74918.1,0.0,-0.98052,2e-05,2.2832]
[1776800588973,49.02,74906.89,0.0,-0.98074,2e-05,2.2608]
[1776800589981,49.02,74910.85,0.0,-0.98066,2e-05,2.26902]
[1776800591993,49.03,74915.89,0.0,-0.98055,2e-05,2.27967]
[1776800593002,49.03,74908.29,0.0,-0.9807,2e-05,2.26456]
[1776800594010,49.03,74900.95,0.0,-0.98084,2e-05,2.25064]
[1776800595016,49.07,74901.84,0.0,-0.98074,2e-05,2.26072]
[1776800599046,49.13,74907.25,0.0,-0.98051,2e-05,2.28332]
[1776800600052,49.13,74901.59,0.0,-0.98062,2e-05,2.27218]
[1776800601059,49.13,74894.5,0.0,-0.98076,2e-05,2.25824]
[1776800602065,49.15,74892.59,0.0,-0.98077,2e-05,2.25758]
[1776800603073,49.16,74881.97,0.0,-0.98094,2e-05,2.23956]
[1776800604080,49.18,74878.28,0.0,-0.98098,2e-05,2.23566]
[1776800606095,49.2,74876.06,0.0,-0.98099,2e-05,2.23512]
[1776800611145,49.24,74890.22,0.0,-0.98065,2e-05,2.2689]
[1776800612151,49.24,74879.98,0.0,-0.98085,2e-05,2.24871]
[1776800613157,49.24,74872.61,0.0,-0.98099,2e-05,2.23382]
[1776800614168,49.24,74868.64,0.0,-0.98107,2e-05,2.22575]
[1776800616177,49.22,74869.08,0.0,-0.9811,2e-05,2.22306]
[1776800619203,49.24,74863.94,0.0,-0.98117,2e-05,2.21582]
[1776800623228,49.22,74858.86,0.0,-0.98131,2e-05,2.20133]
[1776800624235,49.21,74848.46,0.0,-0.98153,2e-05,2.1797]
[1776800625243,49.2,74845.56,0.0,-0.98159,2e-05,2.17312]
[1776800626248,49.2,74832.67,0.0,-0.98185,2e-05,2.1469]
[1776800628268,49.2,74841.63,0.0,-0.98168,2e-05,2.1639]
[1776800629274,49.19,74861.98,0.0,-0.9813,2e-05,2.20273]
[1776800634313,49.19,74861.69,0.0,-0.98131,2e-05,2.20146]
[1776800637334,49.19,74874.07,0.0,-0.98107,2e-05,2.22599]
[1776800638341,49.19,74885.57,0.0,-0.98084,2e-05,2.2492]
[1776800641364,49.2,74896.06,0.0,-0.98063,2e-05,2.27123]
[1776800642383,49.2,74890.6,0.0,-0.98073,2e-05,2.26061]
[1776800643925,49.2,74878.23,0.0,-0.98098,2e-05,2.23572]
[1776800645403,49.2,74877.61,0.0,-0.98099,2e-05,2.23412]
[1776800646412,49.19,74871.42,0.0,-0.98111,2e-05,2.22169]
[1776800647421,49.19,74866.03,0.0,-0.98122,2e-05,2.21091]
[1776800651445,49.19,74873.74,0.0,-0.98108,2e-05,2.2256]
[1776800652452,49.19,74877.18,0.0,-0.98101,2e-05,2.23225]
[1776800654467,49.19,74879.76,0.0,-0.98096,2e-05,2.23701]
[1776800655473,49.19,74872.16,0.0,-0.98111,2e-05,2.22176]
[1776800656480,49.19,74854.84,0.0,-0.98145,2e-05,2.18755]
[1776800657487,49.19,74853.31,0.0,-0.98148,2e-05,2.18446]
[1776800660508,49.18,74862.73,0.0,-0.9813,2e-05,2.20259]
[1776800661515,49.18,74848.95,0.0,-0.98157,2e-05,2.17551]
[1776800662527,49.18,74845.02,0.0,-0.98164,2e-05,2.16778]
[1776800665545,49.18,74839.02,0.0,-0.98177,2e-05,2.15463]
[1776800666553,49.17,74828.31,0.0,-0.98198,2e-05,2.13342]
[1776800667563,49.17,74825.77,0.0,-0.98203,2e-05,2.12832]
[1776800669574,49.17,74819.72,0.0,-0.98214,2e-05,2.11673]
[1776800674609,49.17,74821.5,0.0,-0.98213,2e-05,2.11743]
[1776800679648,49.17,74821.58,0.0,-0.98213,2e-05,2.11742]
[1776800684217,49.17,74829.92,0.0,-0.98198,2e-05,2.13308]
[1776800686694,49.17,74825.55,0.0,-0.98206,2e-05,2.12461]
[1776800687701,49.17,74830.41,0.0,-0.98197,2e-05,2.13389]
[1776800688708,49.17,74829.01,0.0,-0.982,2e-05,2.13117]
[1776800692753,49.17,74821.03,0.0,-0.98215,2e-05,2.11581]
[1776800694290,49.17,74854.85,0.0,-0.98151,2e-05,2.18097]
[1776800694750,49.17,74854.85,0.0,-0.98151,2e-05,2.18093]
[1776800695757,49.17,74863.1,0.0,-0.98135,2e-05,2.19695]
[1776800696764,49.17,74865.22,0.0,-0.98131,2e-05,2.20097]
[1776800698779,49.16,74860.2,0.0,-0.98141,2e-05,2.19085]
[1776800700792,49.16,74857.04,0.0,-0.98148,2e-05,2.18443]
[1776800702806,49.16,74847.0,0.0,-0.98167,2e-05,2.16467]
[1776800704376,49.16,74870.37,0.0,-0.98122,2e-05,2.21014]
[1776800706834,49.16,74857.64,0.0,-0.98147,2e-05,2.18486]
[1776800707846,49.16,74872.72,0.0,-0.98118,2e-05,2.21436]
[1776800708849,49.16,74869.29,0.0,-0.98125,2e-05,2.20744]
[1776800710863,49.16,74862.62,0.0,-0.98138,2e-05,2.19406]
[1776800713910,49.15,74871.06,0.0,-0.98122,2e-05,2.21028]
[1776800714922,49.15,74870.4,0.0,-0.98124,2e-05,2.20883]
[1776800717948,49.14,74882.88,0.0,-0.98101,2e-05,2.23159]
[1776800718955,49.14,74874.78,0.0,-0.98117,2e-05,2.21536]
[1776800719963,49.14,74866.15,0.0,-0.98134,2e-05,2.1982]
[1776800720987,49.14,74864.66,0.0,-0.98137,2e-05,2.19515]
[1776800722983,49.14,74881.17,0.0,-0.98105,2e-05,2.22744]
[1776800723994,49.14,74890.27,0.0,-0.98088,2e-05,2.24536]
[1776800725001,49.14,74884.44,0.0,-0.98099,2e-05,2.23353]
[1776800726007,49.14,74872.57,0.0,-0.98123,2e-05,2.20984]
[1776800727015,49.14,74861.28,0.0,-0.98145,2e-05,2.18752]
[1776800728022,49.14,74857.47,0.0,-0.98152,2e-05,2.17995]
[1776800730041,49.13,74868.08,0.0,-0.98132,2e-05,2.2005]
[1776800731042,49.13,74870.76,0.0,-0.98129,2e-05,2.20289]
[1776800734065,49.13,74880.44,0.0,-0.98111,2e-05,2.22156]
[1776800735074,49.13,74881.33,0.0,-0.98109,2e-05,2.22315]
[1776800736086,49.13,74896.94,0.0,-0.98079,2e-05,2.25405]
[1776800737087,49.13,74909.57,0.0,-0.98054,2e-05,2.27921]
[1776800738094,49.13,74917.78,0.0,-0.98037,2e-05,2.29612]
[1776800739101,49.13,74919.84,0.0,-0.98033,2e-05,2.30057]
[1776800741136,49.13,74929.67,0.0,-0.98012,2e-05,2.32134]
[1776800744149,49.14,74922.65,0.0,-0.98026,2e-05,2.30743]
[1776800745147,49.14,74920.35,0.0,-0.9803,2e-05,2.30298]
[1776800748175,49.14,74928.17,0.0,-0.98014,2e-05,2.31966]
[1776800749179,49.14,74941.18,0.0,-0.97987,2e-05,2.34678]
[1776800750190,49.14,74947.27,0.0,-0.97974,2e-05,2.35937]
[1776800751193,49.14,74944.36,0.0,-0.9798,2e-05,2.35351]
[1776800752199,49.14,74938.52,0.0,-0.97992,2e-05,2.34162]
[1776800753207,49.15,74937.7,0.0,-0.97993,2e-05,2.34012]
[1776800754214,49.15,74931.36,0.0,-0.98006,2e-05,2.32729]
[1776800755220,49.15,74928.76,0.0,-0.98011,2e-05,2.32217]
[1776800758242,49.15,74935.29,0.0,-0.97997,2e-05,2.33624]
[1776800760256,49.15,74938.16,0.0,-0.97991,2e-05,2.34254]
[1776800761264,49.15,74931.11,0.0,-0.98005,2e-05,2.32825]
[1776800762274,49.16,74930.96,0.0,-0.98005,2e-05,2.32816]
[1776800765302,49.16,74941.09,0.0,-0.97984,2e-05,2.34965]
[1776800766310,49.16,74944.76,0.0,-0.97976,2e-05,2.35743]
[1776800768324,49.16,74948.25,0.0,-0.97968,2e-05,2.365]
[1776800772352,49.16,74953.76,0.0,-0.97956,2e-05,2.3771]
[1776800777393,49.17,74933.16,0.0,-0.97997,2e-05,2.33601]
[1776800778400,49.17,74922.07,0.0,-0.9802,2e-05,2.3133]
[1776800779406,49.17,74918.47,0.0,-0.98027,2e-05,2.30623]
[1776800781430,49.18,74912.19,0.0,-0.98039,2e-05,2.29403]
[1776800783440,49.18,74901.51,0.0,-0.9806,2e-05,2.27305]
[1776800784457,49.18,74891.04,0.0,-0.9808,2e-05,2.25237]
[1776800785450,49.18,74888.17,0.0,-0.98086,2e-05,2.247]
[1776800787465,49.19,74875.15,0.0,-0.9811,2e-05,2.22187]
[1776800788473,49.19,74869.64,0.0,-0.98121,2e-05,2.2114]
[1776800789479,49.19,74865.75,0.0,-0.98128,2e-05,2.20416]
[1776800790495,49.19,74872.98,0.0,-0.98113,2e-05,2.21884]
[1776800791495,49.2,74887.78,0.0,-0.98086,2e-05,2.24623]
[1776800792502,49.2,74907.58,0.0,-0.98046,2e-05,2.28599]
[1776800793508,49.2,74910.26,0.0,-0.98041,2e-05,2.2917]
[1776800795523,49.2,74902.93,0.0,-0.98055,2e-05,2.27748]
[1776800797537,49.2,74893.7,0.0,-0.98073,2e-05,2.25954]
[1776800798544,49.2,74882.92,0.0,-0.98094,2e-05,2.23835]
[1776800799552,49.21,74879.66,0.0,-0.981,2e-05,2.23224]
[1776800803589,49.21,74868.3,0.0,-0.9812,2e-05,2.21126]
[1776800805144,49.22,74853.81,0.0,-0.98147,2e-05,2.18369]
[1776800806613,49.22,74853.74,0.0,-0.98147,2e-05,2.184]
[1776800807633,49.22,74846.53,0.0,-0.9816,2e-05,2.17041]
[1776800808626,49.23,74841.5,0.0,-0.98169,2e-05,2.16113]
[1776800809633,49.23,74826.39,0.0,-0.98197,2e-05,2.1325]
[1776800810638,49.23,74820.72,0.0,-0.98207,2e-05,2.12214]
[1776800811645,49.23,74820.97,0.0,-0.98206,2e-05,2.12314]
[1776800812652,49.26,74823.34,0.0,-0.98197,2e-05,2.13307]
[1776800816687,49.26,74836.13,0.0,-0.98173,2e-05,2.1574]
[1776800817691,49.26,74845.14,0.0,-0.98156,2e-05,2.17475]
[1776800818699,49.26,74851.67,0.0,-0.98143,2e-05,2.18747]
[1776800819708,49.26,74860.35,0.0,-0.98127,2e-05,2.20423]
[1776800821720,49.26,74871.66,0.0,-0.98105,2e-05,2.22621]
[1776800822730,49.26,74875.84,0.0,-0.98097,2e-05,2.2343]
[1776800825286,49.25,74883.26,0.0,-0.98083,2e-05,2.24863]
[1776800827761,49.25,74893.02,0.0,-0.98065,2e-05,2.26744]
[1776800828775,49.25,74890.02,0.0,-0.98071,2e-05,2.26115]
[1776800830784,49.25,74892.85,0.0,-0.98066,2e-05,2.26632]
[1776800831792,49.24,74894.83,0.0,-0.98062,2e-05,2.27003]
[1776800835357,49.24,74931.82,0.0,-0.97988,2e-05,2.34499]
[1776800835825,49.24,74931.82,0.0,-0.97987,2e-05,2.34524]
[1776800836831,49.25,74941.59,0.0,-0.97967,2e-05,2.36559]
[1776800837837,49.25,74939.81,0.0,-0.97971,2e-05,2.36203]
[1776800839852,49.25,74937.46,0.0,-0.97975,2e-05,2.35746]
[1776800845427,49.25,74957.2,0.0,-0.97933,2e-05,2.39926]
[1776800845896,49.25,74957.2,0.0,-0.97933,2e-05,2.39939]
[1776800846900,49.25,74955.03,0.0,-0.97938,2e-05,2.39493]
[1776800847907,49.25,74963.41,0.0,-0.9792,2e-05,2.41259]
[1776800848914,49.25,74970.27,0.0,-0.97905,2e-05,2.42711]
[1776800849925,49.25,74971.96,0.0,-0.97902,2e-05,2.43072]
[1776800851937,49.25,74981.43,0.0,-0.97884,2e-05,2.44794]
[1776800852948,49.25,74979.75,0.0,-0.97888,2e-05,2.44437]
[1776800857981,49.25,74979.11,0.0,-0.97889,2e-05,2.44303]
[1776800861005,49.25,74989.85,0.0,-0.97866,2e-05,2.46592]
[1776800862010,49.25,75002.44,0.0,-0.97839,2e-05,2.49295]
[1776800863016,49.25,75017.39,0.0,-0.97806,2e-05,2.52521]
[1776800864028,49.25,75020.25,0.0,-0.978,2e-05,2.5313]
[1776800865581,49.25,75013.44,0.0,-0.97815,2e-05,2.51634]
[1776800866038,49.25,75013.44,0.0,-0.97815,2e-05,2.51621]
[1776800868053,49.25,75021.25,0.0,-0.97798,2e-05,2.53296]
[1776800869078,49.25,75026.29,0.0,-0.97787,2e-05,2.54382]
[1776800872085,49.25,75028.68,0.0,-0.97782,2e-05,2.54855]
[1776800874098,49.24,75017.92,0.0,-0.97807,2e-05,2.52473]
[1776800875655,49.24,75003.07,0.0,-0.97839,2e-05,2.49245]
[1776800876112,49.24,75003.07,0.0,-0.97839,2e-05,2.49235]
[1776800877119,49.24,75004.69,0.0,-0.97836,2e-05,2.49577]
[1776800878126,49.24,74999.19,0.0,-0.97848,2e-05,2.48385]
[1776800879133,49.24,74993.83,0.0,-0.9786,2e-05,2.4723]
[1776800882154,49.24,75005.25,0.0,-0.97835,2e-05,2.49673]
[1776800883164,49.24,75014.53,0.0,-0.97815,2e-05,2.51674]
[1776800884169,49.24,75020.15,0.0,-0.97802,2e-05,2.52885]
[1776800885176,49.24,75019.62,0.0,-0.97804,2e-05,2.52757]
[1776800890211,49.24,75017.73,0.0,-0.97808,2e-05,2.52285]
[1776800893232,49.24,75011.72,0.0,-0.97822,2e-05,2.50948]
[1776800896253,49.24,75010.46,0.0,-0.97825,2e-05,2.50648]
[1776800898267,49.23,75004.82,0.0,-0.97838,2e-05,2.49413]
[1776800900294,49.23,75001.85,0.0,-0.97844,2e-05,2.4876]
[1776800904309,49.23,74997.7,0.0,-0.97853,2e-05,2.47851]
[1776800906324,49.23,75006.39,0.0,-0.97834,2e-05,2.49715]
[1776800907332,49.23,75006.8,0.0,-0.97834,2e-05,2.49798]
[1776800909344,49.23,75013.35,0.0,-0.97819,2e-05,2.51204]
[1776800910352,49.23,75013.96,0.0,-0.97818,2e-05,2.51328]
[1776800911359,49.23,75008.24,0.0,-0.97833,2e-05,2.49785]
[1776800912366,49.23,75002.71,0.0,-0.97845,2e-05,2.48586]
[1776800913375,49.23,74996.92,0.0,-0.97858,2e-05,2.47338]
[1776800914380,49.23,74989.71,0.0,-0.97874,2e-05,2.45794]
[1776800915394,49.23,74985.08,0.0,-0.97883,2e-05,2.44809]
[1776800917406,49.23,74976.18,0.0,-0.97902,2e-05,2.42927]
[1776800918413,49.23,74978.42,0.0,-0.97898,2e-05,2.43407]
[1776800920427,49.23,74985.27,0.0,-0.97883,2e-05,2.4487]
[1776800921435,49.23,74986.51,0.0,-0.9788,2e-05,2.45136]
[1776800926469,49.23,74977.86,0.0,-0.97899,2e-05,2.43305]
[1776800927475,49.23,74978.21,0.0,-0.97898,2e-05,2.43383]
[1776800932510,49.23,74979.65,0.0,-0.97895,2e-05,2.43704]
[1776800936548,49.23,74973.05,0.0,-0.97908,2e-05,2.4232]
[1776800937554,49.23,74966.1,0.0,-0.97923,2e-05,2.40861]
[1776800938560,49.23,74961.14,0.0,-0.97933,2e-05,2.39827]
[1776800939569,49.23,74962.42,0.0,-0.97931,2e-05,2.40104]
[1776800942591,49.24,74952.2,0.0,-0.97952,2e-05,2.37995]
[1776800943608,49.24,74950.71,0.0,-0.97955,2e-05,2.37697]
[1776800945617,49.24,74962.55,0.0,-0.9793,2e-05,2.40197]
[1776800946631,49.24,74965.59,0.0,-0.97923,2e-05,2.40845]
[1776800947631,49.24,74960.26,0.0,-0.97934,2e-05,2.39736]
[1776800948638,49.24,74957.76,0.0,-0.97939,2e-05,2.39223]
[1776800950653,49.24,74950.23,0.0,-0.97955,2e-05,2.37678]
[1776800952666,49.24,74947.84,0.0,-0.9796,2e-05,2.3721]
[1776800954685,49.24,74957.18,0.0,-0.9794,2e-05,2.39186]
[1776800955689,49.24,74969.35,0.0,-0.97914,2e-05,2.41752]
[1776800956693,49.24,74971.34,0.0,-0.9791,2e-05,2.4218]
[1776800958713,49.24,74961.84,0.0,-0.9793,2e-05,2.40197]
[1776800959715,49.25,74959.77,0.0,-0.97934,2e-05,2.39773]
[1776800960725,49.25,74967.46,0.0,-0.97918,2e-05,2.41399]
[1776800961729,49.25,74967.44,0.0,-0.97918,2e-05,2.41403]
[1776800965757,49.25,74974.36,0.0,-0.97903,2e-05,2.42896]
[1776800966770,49.25,74997.94,0.0,-0.97852,2e-05,2.47927]
[1776800967778,49.25,75004.74,0.0,-0.97837,2e-05,2.49388]
[1776800968781,49.25,75013.64,0.0,-0.97818,2e-05,2.51307]
[1776800969787,49.25,75016.13,0.0,-0.97812,2e-05,2.51839]
[1776800974823,49.25,75015.34,0.0,-0.97817,2e-05,2.51326]
[1776800976413,49.24,75024.79,0.0,-0.97796,2e-05,2.53365]
[1776800977845,49.24,75017.71,0.0,-0.97812,2e-05,2.518]
[1776800979864,49.24,75016.98,0.0,-0.97814,2e-05,2.51623]
[1776800981872,49.24,75009.76,0.0,-0.9783,2e-05,2.50041]
[1776800983886,49.24,75002.7,0.0,-0.97846,2e-05,2.48506]
[1776800984893,49.24,74999.61,0.0,-0.97852,2e-05,2.47838]
[1776800986909,49.24,74999.05,0.0,-0.97854,2e-05,2.47713]
[1776800990936,49.24,74985.75,0.0,-0.97882,2e-05,2.44861]
[1776800991947,49.24,74984.75,0.0,-0.97884,2e-05,2.4465]
[1776800996553,49.24,74993.74,0.0,-0.97865,2e-05,2.46575]
[1776800997984,49.24,75005.38,0.0,-0.9784,2e-05,2.49072]
[1776800998992,49.24,75006.15,0.0,-0.97838,2e-05,2.49232]
[1776801002087,49.24,75038.92,0.0,-0.97766,2e-05,2.56355]
[1776801003046,49.24,75073.25,0.0,-0.97688,2e-05,2.63998]
[1776801004055,49.24,75089.17,0.0,-0.97651,2e-05,2.67581]
[1776801005084,49.24,75081.54,0.0,-0.97669,2e-05,2.65813]
[1776801006644,49.23,75049.52,0.0,-0.97743,2e-05,2.58584]
[1776801008078,49.23,75033.53,0.0,-0.97779,2e-05,2.55037]
[1776801009084,49.23,75032.78,0.0,-0.97781,2e-05,2.54857]
[1776801010091,49.23,75049.35,0.0,-0.97744,2e-05,2.58495]
[1776801011105,49.23,75044.72,0.0,-0.97755,2e-05,2.57449]
[1776801013113,49.23,75032.73,0.0,-0.97782,2e-05,2.54773]
[1776801014119,49.23,75029.31,0.0,-0.9779,2e-05,2.54009]
[1776801016727,49.23,75010.38,0.0,-0.97832,2e-05,2.49858]
[1776801018151,49.23,75007.69,0.0,-0.97838,2e-05,2.49271]
[1776801019161,49.23,75017.77,0.0,-0.97816,2e-05,2.51447]
[1776801020169,49.23,75031.08,0.0,-0.97787,2e-05,2.5434]
[1776801021177,49.22,75044.24,0.0,-0.97757,2e-05,2.5722]
[1776801022185,49.22,75055.39,0.0,-0.97732,2e-05,2.59672]
[1776801023188,49.22,75056.61,0.0,-0.9773,2e-05,2.59921]
[1776801024195,49.22,75050.52,0.0,-0.97744,2e-05,2.58544]
[1776801025202,49.22,75052.26,0.0,-0.9774,2e-05,2.58961]
[1776801026796,49.23,75045.07,0.0,-0.97755,2e-05,2.57428]
[1776801028227,49.23,75038.13,0.0,-0.9777,2e-05,2.5593]
[1776801029230,49.23,75029.65,0.0,-0.97789,2e-05,2.54105]
[1776801030238,49.23,75032.31,0.0,-0.97783,2e-05,2.54673]
[1776801034265,49.23,75032.4,0.0,-0.97784,2e-05,2.54487]
[1776801035273,49.23,75021.32,0.0,-0.97809,2e-05,2.52054]
[1776801036297,49.23,75020.15,0.0,-0.97812,2e-05,2.51789]
[1776801037286,49.23,75014.11,0.0,-0.97825,2e-05,2.5047]
[1776801038293,49.23,75011.2,0.0,-0.97832,2e-05,2.49833]
[1776801040315,49.23,75026.2,0.0,-0.97799,2e-05,2.53078]
[1776801041314,49.23,75035.3,0.0,-0.97778,2e-05,2.55111]
[1776801042323,49.23,75036.42,0.0,-0.97775,2e-05,2.55394]
[1776801045342,49.24,75018.15,0.0,-0.97815,2e-05,2.51465]
[1776801046349,49.24,75012.29,0.0,-0.97828,2e-05,2.50187]
[1776801047356,49.24,75010.9,0.0,-0.97831,2e-05,2.49881]
[1776801052391,49.24,75016.26,0.0,-0.9782,2e-05,2.51014]
[1776801057427,49.23,75007.27,0.0,-0.9784,2e-05,2.49044]
[1776801058434,49.23,74997.36,0.0,-0.97861,2e-05,2.46916]
[1776801061466,49.23,74979.33,0.0,-0.979,2e-05,2.43082]
[1776801062473,49.23,74971.64,0.0,-0.97916,2e-05,2.41466]
[1776801063478,49.24,74964.93,0.0,-0.9793,2e-05,2.40078]
[1776801065493,49.24,74976.57,0.0,-0.97905,2e-05,2.4254]
[1776801066497,49.24,74986.98,0.0,-0.97883,2e-05,2.4476]
[1776801069526,49.24,74980.88,0.0,-0.97896,2e-05,2.43481]
[1776801072546,49.24,74967.95,0.0,-0.97923,2e-05,2.40777]
[1776801073553,49.24,74960.69,0.0,-0.97938,2e-05,2.39268]
[1776801075566,49.24,74955.09,0.0,-0.97949,2e-05,2.38127]
[1776801076575,49.24,74961.44,0.0,-0.97936,2e-05,2.39466]
[1776801080602,49.24,74968.7,0.0,-0.9792,2e-05,2.41039]
[1776801082617,49.24,74976.13,0.0,-0.97904,2e-05,2.42624]
[1776801083622,49.25,74965.03,0.0,-0.97928,2e-05,2.40294]
[1776801084634,49.25,74953.03,0.0,-0.97953,2e-05,2.37797]
[1776801085640,49.25,74946.37,0.0,-0.97966,2e-05,2.36428]
[1776801087660,49.25,74952.81,0.0,-0.97953,2e-05,2.37783]
[1776801089675,49.25,74968.77,0.0,-0.97919,2e-05,2.4117]
[1776801090676,49.25,74970.27,0.0,-0.97916,2e-05,2.41496]
[1776801095712,49.25,74969.45,0.0,-0.97919,2e-05,2.4108]
[1776801098732,49.25,74973.44,0.0,-0.97911,2e-05,2.41945]
[1776801099740,49.25,74983.0,0.0,-0.9789,2e-05,2.43975]
[1776801100749,49.25,74984.76,0.0,-0.97886,2e-05,2.44352]
[1776801105781,49.25,74981.63,0.0,-0.97893,2e-05,2.43706]
[1776801108804,49.26,74994.09,0.0,-0.97866,2e-05,2.46367]
[1776801109810,49.26,75001.06,0.0,-0.97851,2e-05,2.47859]
[1776801110818,49.26,74998.94,0.0,-0.97855,2e-05,2.47451]
[1776801111824,49.26,74991.66,0.0,-0.97871,2e-05,2.4589]
[1776801112835,49.26,74985.54,0.0,-0.97884,2e-05,2.44586]
[1776801113840,49.26,74985.02,0.0,-0.97885,2e-05,2.44477]
[1776801115857,49.26,74977.98,0.0,-0.979,2e-05,2.42988]
[1776801116859,49.26,74978.12,0.0,-0.979,2e-05,2.43022]
[1776801121894,49.26,74975.58,0.0,-0.97905,2e-05,2.42509]
[1776801123914,49.26,74958.66,0.0,-0.9794,2e-05,2.38966]
[1776801124922,49.26,74948.39,0.0,-0.97962,2e-05,2.36838]
[1776801125928,49.26,74959.91,0.0,-0.97938,2e-05,2.39252]
[1776801126935,49.26,74969.64,0.0,-0.97917,2e-05,2.41303]
[1776801127943,49.26,74970.47,0.0,-0.97915,2e-05,2.41485]
[1776801131977,49.26,74979.66,0.0,-0.97895,2e-05,2.43449]
[1776801132979,49.26,74976.86,0.0,-0.97901,2e-05,2.42859]
[1776801134992,49.26,74973.96,0.0,-0.97907,2e-05,2.42254]
[1776801135996,49.26,74962.05,0.0,-0.97933,2e-05,2.39754]
[1776801137608,49.26,74961.43,0.0,-0.97934,2e-05,2.39641]
[1776801142042,49.27,74954.81,0.0,-0.97947,2e-05,2.38291]
[1776801143050,49.27,74953.01,0.0,-0.97951,2e-05,2.37927]
[1776801147681,49.27,74927.45,0.0,-0.98003,2e-05,2.32714]
[1776801149093,49.27,74927.26,0.0,-0.98003,2e-05,2.32697]
[1776801153120,49.27,74925.77,0.0,-0.98007,2e-05,2.32199]
[1776801155135,49.28,74931.41,0.0,-0.97996,2e-05,2.33399]
[1776801157750,49.28,74922.72,0.0,-0.98013,2e-05,2.31687]
[1776801163192,49.29,74927.9,0.0,-0.98001,2e-05,2.32889]
[1776801168232,49.29,74928.01,0.0,-0.97999,2e-05,2.33005]
[1776801169234,49.29,74919.7,0.0,-0.98016,2e-05,2.31357]
[1776801170242,49.29,74914.24,0.0,-0.98027,2e-05,2.30246]
[1776801171248,49.3,74916.36,0.0,-0.98022,2e-05,2.30706]
[1776801172255,49.3,74924.97,0.0,-0.98004,2e-05,2.32513]
[1776801174269,49.3,74914.08,0.0,-0.98026,2e-05,2.30344]
[1776801177891,49.31,74922.98,0.0,-0.98007,2e-05,2.32238]
[1776801178302,49.31,74922.98,0.0,-0.98007,2e-05,2.32261]
[1776801183336,49.31,74921.75,0.0,-0.98008,2e-05,2.32128]
[1776801187965,49.33,74932.58,0.0,-0.97983,2e-05,2.3462]
[1776801193414,49.35,74934.07,0.0,-0.97975,2e-05,2.35392]
[1776801195426,49.35,74941.45,0.0,-0.9796,2e-05,2.36952]
[1776801198035,49.35,74935.68,0.0,-0.97971,2e-05,2.3579]
[1776801198447,49.36,74935.68,0.0,-0.9797,2e-05,2.35969]
[1776801203483,49.37,74938.52,0.0,-0.97961,2e-05,2.36806]
[1776801208519,49.38,74938.13,0.0,-0.9796,2e-05,2.36907]
[1776801209526,49.38,74953.48,0.0,-0.97928,2e-05,2.40164]
[1776801210532,49.39,74961.1,0.0,-0.97911,2e-05,2.41821]
[1776801213552,49.4,74969.62,0.0,-0.97893,2e-05,2.43497]
[1776801214559,49.4,74974.86,0.0,-0.97882,2e-05,2.4466]
[1776801215567,49.4,74979.75,0.0,-0.97871,2e-05,2.45751]
[1776801216573,49.4,74985.91,0.0,-0.97857,2e-05,2.47113]
[1776801219596,49.41,74990.58,0.0,-0.97845,2e-05,2.48255]
[1776801220603,49.41,74982.77,0.0,-0.97862,2e-05,2.46634]
[1776801221608,49.41,74976.15,0.0,-0.97875,2e-05,2.45276]
[1776801226648,49.43,74974.58,0.0,-0.97876,2e-05,2.45202]
[1776801231680,49.44,74965.48,0.0,-0.97893,2e-05,2.43531]
[1776801232687,49.44,74956.02,0.0,-0.97912,2e-05,2.41595]
[1776801234700,49.44,74950.73,0.0,-0.97923,2e-05,2.405]
[1776801239736,49.44,74955.4,0.0,-0.97913,2e-05,2.41513]
[1776801241756,49.45,74962.31,0.0,-0.97898,2e-05,2.43076]
[1776801242764,49.45,74975.23,0.0,-0.97869,2e-05,2.45866]
[1776801243767,49.45,74978.95,0.0,-0.97861,2e-05,2.46707]
[1776801245783,49.46,74972.22,0.0,-0.97874,2e-05,2.45368]
[1776801246791,49.46,74973.72,0.0,-0.97871,2e-05,2.45735]
[1776801250818,49.47,74980.17,0.0,-0.97855,2e-05,2.47304]
[1776801251848,49.47,74991.65,0.0,-0.97829,2e-05,2.49811]
[1776801252834,49.48,74993.89,0.0,-0.97824,2e-05,2.50335]
[1776801257867,49.49,74990.7,0.0,-0.97829,2e-05,2.49854]
[1776801262903,49.49,74984.06,0.0,-0.97841,2e-05,2.48632]
[1776801263909,49.5,74980.52,0.0,-0.97849,2e-05,2.47917]
[1776801264916,49.5,74975.38,0.0,-0.97859,2e-05,2.46863]
[1776801265924,49.5,74977.6,0.0,-0.97854,2e-05,2.47382]
[1776801268946,49.51,74970.21,0.0,-0.97868,2e-05,2.4594]
[1776801269953,49.51,74966.91,0.0,-0.97875,2e-05,2.45286]
[1776801272972,49.51,74966.58,0.0,-0.97877,2e-05,2.45014]
[1776801277028,49.52,74969.44,0.0,-0.9787,2e-05,2.4576]
[1776801282063,49.53,74969.75,0.0,-0.97868,2e-05,2.45959]
[1776801284077,49.53,74964.5,0.0,-0.97878,2e-05,2.44888]
[1776801289124,49.53,74955.63,0.0,-0.97897,2e-05,2.43008]
[1776801290134,49.53,74942.99,0.0,-0.97924,2e-05,2.40358]
[1776801291145,49.53,74942.9,0.0,-0.97924,2e-05,2.40345]
[1776801292145,49.53,74950.01,0.0,-0.97909,2e-05,2.41839]
[1776801293152,49.53,74949.53,0.0,-0.9791,2e-05,2.41741]
[1776801298187,49.53,74949.86,0.0,-0.97909,2e-05,2.41827]
[1776801303225,49.53,74953.56,0.0,-0.97901,2e-05,2.42622]
[1776801304234,49.53,74954.63,0.0,-0.97899,2e-05,2.42849]
[1776801305242,49.53,74945.87,0.0,-0.97917,2e-05,2.41012]
[1776801306245,49.53,74943.83,0.0,-0.97922,2e-05,2.4059]
[1776801308823,49.53,74958.73,0.0,-0.9789,2e-05,2.43735]
[1776801310274,49.53,74964.47,0.0,-0.97878,2e-05,2.44949]
[1776801311281,49.53,74965.93,0.0,-0.97875,2e-05,2.45257]
[1776801312289,49.53,74959.24,0.0,-0.97889,2e-05,2.43839]
[1776801313296,49.53,74960.63,0.0,-0.97886,2e-05,2.44133]
[1776801316319,49.53,74965.65,0.0,-0.97875,2e-05,2.45194]
[1776801318893,49.54,74974.24,0.0,-0.97856,2e-05,2.47113]
[1776801320347,49.54,74976.5,0.0,-0.9785,2e-05,2.47686]
[1776801322358,49.54,74982.47,0.0,-0.97837,2e-05,2.49007]
[1776801323365,49.55,74975.99,0.0,-0.9785,2e-05,2.47662]
[1776801324372,49.55,74981.62,0.0,-0.97838,2e-05,2.48911]
[1776801325380,49.55,74989.2,0.0,-0.9782,2e-05,2.50621]
[1776801327393,49.55,75000.22,0.0,-0.97796,2e-05,2.53041]
[1776801328964,49.56,74999.18,0.0,-0.97797,2e-05,2.52884]
[1776801330414,49.56,74991.48,0.0,-0.97814,2e-05,2.51291]
[1776801331422,49.56,74983.17,0.0,-0.97834,2e-05,2.49247]
[1776801335451,49.57,74976.61,0.0,-0.97846,2e-05,2.48011]
[1776801339039,49.58,74984.34,0.0,-0.97828,2e-05,2.49792]
[1776801344512,49.59,74982.02,0.0,-0.97831,2e-05,2.49537]
[1776801349111,49.6,75005.03,0.0,-0.97779,2e-05,2.5467]
[1776801349547,49.6,75005.03,0.0,-0.97778,2e-05,2.54701]
[1776801354582,49.6,75005.64,0.0,-0.97775,2e-05,2.54996]
[1776801357603,49.61,75011.57,0.0,-0.97761,2e-05,2.56385]
[1776801362638,49.62,75008.75,0.0,-0.97766,2e-05,2.55923]
[1776801363645,49.62,75002.58,0.0,-0.97779,2e-05,2.5461]
[1776801366667,49.62,75012.28,0.0,-0.97757,2e-05,2.56825]
[1776801369251,49.63,75006.16,0.0,-0.9777,2e-05,2.55547]
[1776801372709,49.63,74990.38,0.0,-0.97803,2e-05,2.52247]
[1776801373716,49.63,74977.15,0.0,-0.97832,2e-05,2.4944]
[1776801378752,49.64,74976.48,0.0,-0.97831,2e-05,2.49499]
[1776801381772,49.65,74986.59,0.0,-0.97808,2e-05,2.51789]
[1776801385800,49.66,74990.59,0.0,-0.97797,2e-05,2.52793]
[1776801389829,49.66,74995.61,0.0,-0.97785,2e-05,2.54014]
[1776801394863,49.67,74993.52,0.0,-0.9779,2e-05,2.53426]
[1776801399898,49.68,74984.29,0.0,-0.97809,2e-05,2.51601]
[1776801403926,49.68,74975.74,0.0,-0.97826,2e-05,2.49914]
[1776801404934,49.69,74970.58,0.0,-0.97837,2e-05,2.48848]
[1776801405940,49.69,74965.3,0.0,-0.97848,2e-05,2.47712]
[1776801406947,49.69,74964.96,0.0,-0.97849,2e-05,2.47631]
[1776801408962,49.69,74985.12,0.0,-0.97805,2e-05,2.51989]
[1776801409977,49.69,74988.8,0.0,-0.97797,2e-05,2.52821]
[1776801411984,49.69,74981.43,0.0,-0.97812,2e-05,2.513]
[1776801412992,49.69,74985.43,0.0,-0.97803,2e-05,2.52199]
[1776801417017,49.7,74983.28,0.0,-0.97806,2e-05,2.51877]
[1776801422057,49.71,74980.79,0.0,-0.9781,2e-05,2.51516]
[1776801424067,49.71,74964.17,0.0,-0.97846,2e-05,2.47975]
[1776801425076,49.71,74952.1,0.0,-0.97872,2e-05,2.45403]
[1776801426081,49.71,74955.5,0.0,-0.97864,2e-05,2.46118]
[1776801427089,49.71,74966.96,0.0,-0.9784,2e-05,2.48549]
[1776801428097,49.71,74969.41,0.0,-0.97835,2e-05,2.49062]
[1776801430111,49.71,74963.4,0.0,-0.97848,2e-05,2.47757]
[1776801431138,49.71,74962.13,0.0,-0.97851,2e-05,2.47477]
[1776801436155,49.71,74959.8,0.0,-0.97855,2e-05,2.47041]
[1776801438167,49.71,74954.12,0.0,-0.97867,2e-05,2.45823]
[1776801441188,49.71,74959.5,0.0,-0.97856,2e-05,2.46949]
[1776801445217,49.71,74963.38,0.0,-0.97847,2e-05,2.47796]
[1776801450253,49.71,74961.35,0.0,-0.97852,2e-05,2.47325]
[1776801455287,49.71,74962.8,0.0,-0.97852,2e-05,2.47298]
[1776801460342,49.7,74978.05,0.0,-0.97819,2e-05,2.50517]
[1776801461363,49.7,74982.43,0.0,-0.9781,2e-05,2.51446]
[1776801462342,49.7,74975.84,0.0,-0.97824,2e-05,2.50014]
[1776801463350,49.7,74972.41,0.0,-0.97832,2e-05,2.49267]
[1776801468389,49.7,74972.34,0.0,-0.97833,2e-05,2.49192]
[1776801473420,49.7,74974.11,0.0,-0.9783,2e-05,2.49515]
[1776801478455,49.69,74973.31,0.0,-0.97832,2e-05,2.49289]
[1776801483492,49.69,74975.6,0.0,-0.97827,2e-05,2.49723]
[1776801488528,49.69,74978.37,0.0,-0.97822,2e-05,2.5026]
[1776801490097,49.69,74983.32,0.0,-0.97811,2e-05,2.51299]
[1776801492557,49.69,74975.25,0.0,-0.97829,2e-05,2.49539]
[1776801493563,49.69,74974.99,0.0,-0.9783,2e-05,2.49473]
[1776801494570,49.68,74965.3,0.0,-0.97851,2e-05,2.47393]
[1776801495581,49.68,74963.38,0.0,-0.97855,2e-05,2.46971]
[1776801497591,49.68,74968.89,0.0,-0.97844,2e-05,2.48129]
[1776801500167,49.68,74961.69,0.0,-0.97859,2e-05,2.46579]
[1776801500612,49.68,74961.69,0.0,-0.97859,2e-05,2.46573]
[1776801505649,49.68,74951.2,0.0,-0.97882,2e-05,2.44331]
[1776801510682,49.68,74953.68,0.0,-0.97877,2e-05,2.44843]
[1776801514710,49.68,74964.19,0.0,-0.97857,2e-05,2.46769]
[1776801516724,49.68,74970.0,0.0,-0.97844,2e-05,2.47994]
[1776801521759,49.68,74972.96,0.0,-0.97838,2e-05,2.4859]
[1776801526794,49.68,74980.02,0.0,-0.97823,2e-05,2.50064]
[1776801527801,49.68,74988.45,0.0,-0.97805,2e-05,2.51866]
[1776801532836,49.67,74982.76,0.0,-0.97818,2e-05,2.50581]
[1776801537876,49.67,74982.07,0.0,-0.9782,2e-05,2.50374]
[1776801542909,49.67,74977.32,0.0,-0.97831,2e-05,2.49298]
[1776801547944,49.66,74979.48,0.0,-0.97827,2e-05,2.49706]
[1776801552980,49.66,74979.55,0.0,-0.97828,2e-05,2.49661]
[1776801553986,49.66,74974.69,0.0,-0.97838,2e-05,2.48609]
[1776801557010,49.66,74981.43,0.0,-0.97824,2e-05,2.50019]
[1776801562044,49.66,74980.89,0.0,-0.97826,2e-05,2.49843]
[1776801567079,49.65,74985.79,0.0,-0.97816,2e-05,2.50836]
[1776801570100,49.65,74990.86,0.0,-0.97805,2e-05,2.51891]
[1776801572115,49.65,75000.91,0.0,-0.97786,2e-05,2.53739]
[1776801573121,49.65,75003.96,0.0,-0.97779,2e-05,2.54384]
[1776801574133,49.65,75010.06,0.0,-0.97766,2e-05,2.55696]
[1776801575135,49.65,75012.77,0.0,-0.9776,2e-05,2.56268]
[1776801576142,49.65,75018.36,0.0,-0.97747,2e-05,2.57523]
[1776801581177,49.66,75027.96,0.0,-0.97724,2e-05,2.59779]
[1776801582185,49.66,75034.37,0.0,-0.97709,2e-05,2.61224]
[1776801583192,49.66,75033.71,0.0,-0.9771,2e-05,2.61101]
[1776801587219,49.66,75022.81,0.0,-0.97735,2e-05,2.58736]
[1776801588234,49.66,75010.63,0.0,-0.97762,2e-05,2.56039]
[1776801589235,49.66,75010.63,0.0,-0.97762,2e-05,2.56019]
[1776801590244,49.66,75017.12,0.0,-0.97748,2e-05,2.57421]
[1776801591249,49.65,75016.01,0.0,-0.97753,2e-05,2.56956]
[1776801596285,49.6,75016.28,0.0,-0.97762,2e-05,2.56116]
[1776801598299,49.6,75021.98,0.0,-0.97749,2e-05,2.57326]
[1776801599316,49.59,75021.79,0.0,-0.97752,2e-05,2.57065]
[1776801600339,49.58,75016.06,0.0,-0.97767,2e-05,2.55596]
[1776801602337,49.58,74999.9,0.0,-0.97803,2e-05,2.52044]
[1776801603342,49.58,74987.28,0.0,-0.97831,2e-05,2.49311]
[1776801604351,49.58,74986.73,0.0,-0.97832,2e-05,2.49184]
[1776801608386,49.58,74995.54,0.0,-0.97813,2e-05,2.51043]
[1776801609386,49.58,75001.71,0.0,-0.978,2e-05,2.52366]
[1776801610401,49.58,75002.22,0.0,-0.97799,2e-05,2.52463]
[1776801611433,49.58,75007.51,0.0,-0.97787,2e-05,2.53611]
[1776801612411,49.57,75028.74,0.0,-0.9774,2e-05,2.58228]
[1776801613418,49.57,75032.94,0.0,-0.97731,2e-05,2.5913]
[1776801615431,49.57,75034.82,0.0,-0.97727,2e-05,2.59495]
[1776801620468,49.57,75038.03,0.0,-0.97721,2e-05,2.60072]
[1776801624496,49.56,75032.73,0.0,-0.97734,2e-05,2.58798]
[1776801627517,49.56,75038.17,0.0,-0.97723,2e-05,2.59932]
[1776801629531,49.55,75042.39,0.0,-0.97714,2e-05,2.60792]
[1776801634565,49.55,75046.02,0.0,-0.97709,2e-05,2.61191]
[1776801635573,49.55,75037.14,0.0,-0.9773,2e-05,2.59196]
[1776801636580,49.55,75044.96,0.0,-0.97713,2e-05,2.60881]
[1776801640175,49.54,75053.94,0.0,-0.97693,2e-05,2.62801]
[1776801644638,49.53,75048.35,0.0,-0.97707,2e-05,2.61415]
[1776801650248,49.53,75050.01,0.0,-0.97704,2e-05,2.61675]
[1776801653701,49.52,75061.3,0.0,-0.9768,2e-05,2.64052]
[1776801658736,49.52,75063.2,0.0,-0.97677,2e-05,2.64312]
[1776801661757,49.51,75074.17,0.0,-0.97653,2e-05,2.66715]
[1776801662764,49.51,75077.61,0.0,-0.97646,2e-05,2.67416]
[1776801664782,49.51,75092.31,0.0,-0.97611,2e-05,2.7078]
[1776801665786,49.51,75098.54,0.0,-0.97596,2e-05,2.72207]
[1776801666811,49.51,75109.66,0.0,-0.97569,2e-05,2.74773]
[1776801668809,49.51,75104.62,0.0,-0.97581,2e-05,2.73613]
[1776801673843,49.51,75107.75,0.0,-0.97574,2e-05,2.74346]
[1776801677870,49.51,75112.63,0.0,-0.97562,2e-05,2.75471]
[1776801680459,49.51,75128.34,0.0,-0.97524,2e-05,2.79115]
[1776801681913,49.51,75130.59,0.0,-0.97519,2e-05,2.79624]
[1776801683913,49.51,75123.43,0.0,-0.97537,2e-05,2.77938]
[1776801684922,49.51,75116.55,0.0,-0.97553,2e-05,2.76335]
[1776801690530,49.51,75137.67,0.0,-0.97502,2e-05,2.81237]
[1776801690968,49.51,75137.67,0.0,-0.97502,2e-05,2.81225]
[1776801693989,49.5,75143.33,0.0,-0.97492,2e-05,2.82199]
[1776801699024,49.5,75147.97,0.0,-0.97481,2e-05,2.83231]
[1776801704060,49.5,75151.03,0.0,-0.97474,2e-05,2.83878]
[1776801709095,49.5,75149.81,0.0,-0.97478,2e-05,2.83516]
[1776801712116,49.49,75155.3,0.0,-0.97465,2e-05,2.84772]
[1776801716145,49.49,75149.91,0.0,-0.97479,2e-05,2.83437]
[1776801721188,49.49,75151.09,0.0,-0.97477,2e-05,2.83648]
[1776801722195,49.49,75159.5,0.0,-0.97456,2e-05,2.85625]
[1776801723202,49.49,75165.19,0.0,-0.97442,2e-05,2.86961]
[1776801728238,49.48,75163.39,0.0,-0.97447,2e-05,2.86434]
[1776801729244,49.48,75154.74,0.0,-0.97469,2e-05,2.84362]
[1776801730251,49.48,75148.56,0.0,-0.97485,2e-05,2.82887]
[1776801731259,49.48,75137.87,0.0,-0.97511,2e-05,2.80362]
[1776801732265,49.48,75132.15,0.0,-0.97525,2e-05,2.79017]
[1776801737300,49.48,75134.94,0.0,-0.97518,2e-05,2.79639]
[1776801739316,49.48,75129.76,0.0,-0.97531,2e-05,2.78419]
[1776801744351,49.48,75136.19,0.0,-0.97516,2e-05,2.79903]
[1776801747371,49.48,75127.3,0.0,-0.97537,2e-05,2.7781]
[1776801752405,49.48,75120.45,0.0,-0.97557,2e-05,2.75888]
[1776801755427,49.47,75114.66,0.0,-0.97571,2e-05,2.74497]
[1776801757441,49.47,75101.06,0.0,-0.97605,2e-05,2.71274]
[1776801762478,49.46,75097.48,0.0,-0.97615,2e-05,2.70238]
[1776801767512,49.45,75097.2,0.0,-0.97618,2e-05,2.69959]
[1776801769526,49.45,75102.34,0.0,-0.97607,2e-05,2.71047]
[1776801774561,49.43,75104.16,0.0,-0.97605,2e-05,2.71242]
[1776801779596,49.42,75103.05,0.0,-0.9761,2e-05,2.70772]
[1776801782622,49.42,75092.81,0.0,-0.97635,2e-05,2.68309]
[1776801783630,49.42,75087.73,0.0,-0.97648,2e-05,2.67117]
[1776801784637,49.42,75085.63,0.0,-0.97653,2e-05,2.66605]
[1776801789675,49.41,75081.68,0.0,-0.97664,2e-05,2.65542]
[1776801790679,49.41,75100.14,0.0,-0.97621,2e-05,2.697]
[1776801791686,49.4,75104.61,0.0,-0.97611,2e-05,2.70682]
[1776801792696,49.4,75110.14,0.0,-0.97598,2e-05,2.71962]
[1776801793701,49.41,75124.35,0.0,-0.97564,2e-05,2.7525]
[1776801794707,49.41,75126.74,0.0,-0.97558,2e-05,2.75808]
[1776801799742,49.41,75123.2,0.0,-0.97566,2e-05,2.75002]
[1776801804778,49.41,75121.91,0.0,-0.97569,2e-05,2.74718]
[1776801809811,49.41,75123.08,0.0,-0.97566,2e-05,2.75002]
[1776801813840,49.41,75115.84,0.0,-0.97586,2e-05,2.73028]
[1776801815854,49.41,75116.35,0.0,-0.97585,2e-05,2.73158]
[1776801821447,49.41,75118.47,0.0,-0.97579,2e-05,2.73688]
[1776801823911,49.41,75123.7,0.0,-0.97567,2e-05,2.74911]
[1776801824920,49.41,75125.56,0.0,-0.97562,2e-05,2.75351]
[1776801829952,49.41,75129.72,0.0,-0.97552,2e-05,2.76337]
[1776801835002,49.41,75133.32,0.0,-0.97543,2e-05,2.77186]
[1776801836009,49.41,75138.37,0.0,-0.97531,2e-05,2.78366]
[1776801838019,49.41,75141.79,0.0,-0.97522,2e-05,2.79167]
[1776801841589,49.41,75146.65,0.0,-0.97511,2e-05,2.80296]
[1776801844060,49.41,75150.9,0.0,-0.975,2e-05,2.81285]
[1776801845068,49.41,75156.15,0.0,-0.97487,2e-05,2.82516]
[1776801846075,49.41,75157.14,0.0,-0.97485,2e-05,2.82741]
[1776801851659,49.41,75158.54,0.0,-0.97482,2e-05,2.83012]
[1776801857155,49.41,75157.78,0.0,-0.97485,2e-05,2.8278]
[1776801858158,49.41,75167.87,0.0,-0.9746,2e-05,2.85163]
[1776801859165,49.41,75170.54,0.0,-0.97453,2e-05,2.85784]
[1776801861729,49.4,75169.39,0.0,-0.97457,2e-05,2.85463]
[1776801867221,49.4,75170.05,0.0,-0.97456,2e-05,2.85542]
[1776801868229,49.4,75164.87,0.0,-0.97469,2e-05,2.84294]
[1776801869235,49.4,75157.09,0.0,-0.97488,2e-05,2.82438]
[1776801870242,49.4,75155.85,0.0,-0.97491,2e-05,2.82134]
[1776801875277,49.4,75158.08,0.0,-0.97489,2e-05,2.8229]
[1776801876291,49.39,75151.87,0.0,-0.97505,2e-05,2.80808]
[1776801877292,49.39,75145.86,0.0,-0.97519,2e-05,2.7939]
[1776801882326,49.39,75128.73,0.0,-0.97561,2e-05,2.75377]
[1776801884340,49.39,75121.5,0.0,-0.97578,2e-05,2.73709]
[1776801889376,49.4,75120.84,0.0,-0.9758,2e-05,2.73586]
[1776801894412,49.4,75115.8,0.0,-0.97591,2e-05,2.72457]
[1776801895420,49.4,75107.7,0.0,-0.97611,2e-05,2.70608]
[1776801900455,49.4,75108.43,0.0,-0.97608,2e-05,2.70828]
[1776801904483,49.4,75114.7,0.0,-0.97593,2e-05,2.72309]
[1776801906497,49.4,75119.95,0.0,-0.9758,2e-05,2.73534]
[1776801908511,49.4,75128.85,0.0,-0.97559,2e-05,2.75603]
[1776801913546,49.4,75130.49,0.0,-0.97555,2e-05,2.75991]
[1776801918583,49.4,75131.48,0.0,-0.97552,2e-05,2.76235]
[1776801923616,49.4,75132.91,0.0,-0.97549,2e-05,2.76585]
[1776801928653,49.41,75134.76,0.0,-0.97544,2e-05,2.77034]
[1776801933687,49.41,75132.32,0.0,-0.97552,2e-05,2.76169]
[1776801936709,49.41,75119.73,0.0,-0.97582,2e-05,2.73272]
[1776801937716,49.41,75116.63,0.0,-0.9759,2e-05,2.72568]
[1776801942754,49.41,75115.63,0.0,-0.97591,2e-05,2.72398]
[1776801947788,49.41,75110.01,0.0,-0.97604,2e-05,2.71167]
[1776801948797,49.41,75104.31,0.0,-0.97617,2e-05,2.69875]
[1776801949802,49.41,75089.68,0.0,-0.97652,2e-05,2.66562]
[1776801950809,49.41,75065.45,0.0,-0.97708,2e-05,2.61085]
[1776801951815,49.41,75067.25,0.0,-0.97704,2e-05,2.61464]
[1776801953830,49.41,75071.99,0.0,-0.97693,2e-05,2.6258]
[1776801957857,49.41,75066.35,0.0,-0.97706,2e-05,2.61272]
[1776801961889,49.41,75061.29,0.0,-0.97719,2e-05,2.60051]
[1776801962893,49.41,75055.51,0.0,-0.97732,2e-05,2.58746]
[1776801963898,49.41,75058.69,0.0,-0.97725,2e-05,2.59432]
[1776801965913,49.4,75060.6,0.0,-0.97721,2e-05,2.59813]
[1776801970948,49.4,75060.22,0.0,-0.97723,2e-05,2.59621]
[1776801975985,49.39,75061.92,0.0,-0.9772,2e-05,2.59888]
[1776801981021,49.39,75069.91,0.0,-0.97703,2e-05,2.61605]
[1776801982575,49.39,75073.63,0.0,-0.97694,2e-05,2.62486]
[1776801988072,49.4,75069.1,0.0,-0.97703,2e-05,2.61591]
[1776801993115,49.4,75068.73,0.0,-0.97705,2e-05,2.61326]
[1776801998146,49.41,75068.27,0.0,-0.97705,2e-05,2.6135]
[1776802001169,49.41,75062.99,0.0,-0.97716,2e-05,2.60248]
[1776802002716,49.41,75041.27,0.0,-0.97765,2e-05,2.55455]
[1776802008215,49.42,75041.32,0.0,-0.97764,2e-05,2.55582]
[1776802013250,49.42,75037.55,0.0,-0.97773,2e-05,2.54663]
[1776802018285,49.41,75031.1,0.0,-0.97788,2e-05,2.53166]
[1776802019292,49.41,75026.07,0.0,-0.978,2e-05,2.52056]
[1776802020334,49.41,75026.14,0.0,-0.978,2e-05,2.52059]
[1776802022865,49.41,75038.47,0.0,-0.97773,2e-05,2.54723]
[1776802023341,49.41,75038.47,0.0,-0.97773,2e-05,2.54707]
[1776802028377,49.41,75035.96,0.0,-0.97779,2e-05,2.54125]
[1776802033413,49.4,75034.19,0.0,-0.97783,2e-05,2.53662]
[1776802035426,49.4,75023.76,0.0,-0.97807,2e-05,2.51366]
[1776802036433,49.4,75021.77,0.0,-0.97811,2e-05,2.50924]
[1776802038448,49.4,75016.96,0.0,-0.97822,2e-05,2.49858]
[1776802043003,49.4,75008.18,0.0,-0.97842,2e-05,2.4794]
[1776802046503,49.4,75003.14,0.0,-0.97853,2e-05,2.46848]
[1776802050530,49.4,75000.18,0.0,-0.97859,2e-05,2.46206]
[1776802051539,49.4,75005.5,0.0,-0.9785,2e-05,2.47047]
[1776802052545,49.4,75008.13,0.0,-0.97844,2e-05,2.47607]
[1776802057588,49.4,75010.13,0.0,-0.9784,2e-05,2.48014]
[1776802058591,49.4,75003.76,0.0,-0.97854,2e-05,2.46641]
[1776802059598,49.4,74994.48,0.0,-0.97874,2e-05,2.44662]
[1776802060605,49.4,74991.42,0.0,-0.97881,2e-05,2.44012]
[1776802065640,49.4,74986.01,0.0,-0.97892,2e-05,2.42874]
[1776802070675,49.4,74984.98,0.0,-0.97894,2e-05,2.42669]
[1776802075710,49.4,74979.52,0.0,-0.97906,2e-05,2.41534]
[1776802080747,49.4,74977.12,0.0,-0.97911,2e-05,2.41044]
[1776802085782,49.4,74973.76,0.0,-0.97918,2e-05,2.40354]
[1776802090816,49.4,74969.81,0.0,-0.97926,2e-05,2.39544]
[1776802091826,49.4,74982.25,0.0,-0.97899,2e-05,2.42166]
[1776802092833,49.4,74988.7,0.0,-0.97886,2e-05,2.43529]
[1776802093365,49.4,74988.84,0.0,-0.97885,2e-05,2.43556]
[1776802098872,49.4,74989.86,0.0,-0.97883,2e-05,2.43762]
[1776802103907,49.4,74995.21,0.0,-0.97872,2e-05,2.44887]
[1776802106929,49.4,75004.32,0.0,-0.97852,2e-05,2.4682]
[1776802107939,49.4,75005.57,0.0,-0.9785,2e-05,2.47081]
[1776802109949,49.4,75014.46,0.0,-0.9783,2e-05,2.48985]
[1776802111963,49.4,75012.88,0.0,-0.97836,2e-05,2.48331]
[1776802116998,49.39,75019.73,0.0,-0.97822,2e-05,2.49759]
[1776802123040,49.39,75020.75,0.0,-0.9782,2e-05,2.49919]
[1776802128075,49.39,75020.09,0.0,-0.97822,2e-05,2.4973]
[1776802134117,49.39,75020.63,0.0,-0.97822,2e-05,2.49798]
[1776802141166,49.38,75022.42,0.0,-0.97818,2e-05,2.50123]
[1776802145193,49.38,75027.69,0.0,-0.97807,2e-05,2.51238]
[1776802148215,49.38,75034.55,0.0,-0.97792,2e-05,2.52692]
[1776802153786,49.38,75036.27,0.0,-0.97789,2e-05,2.53024]
[1776802159292,49.38,75037.78,0.0,-0.97786,2e-05,2.53279]
[1776802161308,49.37,75029.68,0.0,-0.97804,2e-05,2.51496]
[1776802162313,49.37,75035.0,0.0,-0.97793,2e-05,2.52645]
[1776802167368,49.37,75049.93,0.0,-0.9776,2e-05,2.55863]
[1776802168360,49.37,75061.0,0.0,-0.97735,2e-05,2.58288]
[1776802170369,49.37,75068.31,0.0,-0.97719,2e-05,2.59872]
[1776802171376,49.37,75076.48,0.0,-0.97703,2e-05,2.61363]
[1776802176412,49.36,75080.5,0.0,-0.97695,2e-05,2.62162]
[1776802181474,49.36,75132.27,0.0,-0.97574,2e-05,2.73868]
[1776802182483,49.36,75129.44,0.0,-0.97581,2e-05,2.73159]
[1776802184009,49.36,75213.38,0.0,-0.97373,3e-05,2.93067]
[1776802184502,49.36,75213.38,0.0,-0.97372,3e-05,2.93104]
[1776802185534,49.36,75223.24,0.0,-0.97348,3e-05,2.95463]
[1776802186536,49.36,75287.7,0.0,-0.97177,3e-05,3.11539]
[1776802187539,49.35,75338.36,0.0,-0.97037,3e-05,3.24507]
[1776802188559,49.35,75329.26,0.0,-0.97063,3e-05,3.22056]
[1776802189560,49.35,75350.55,0.0,-0.97004,3e-05,3.27548]
[1776802190570,49.35,75369.38,0.0,-0.9695,3e-05,3.32536]
[1776802191576,49.34,75381.28,0.0,-0.96916,3e-05,3.35622]
[1776802192589,49.3,75410.28,0.0,-0.96841,3e-05,3.42477]
[1776802194106,49.25,75404.21,0.0,-0.96873,3e-05,3.39645]
[1776802194607,49.25,75404.21,0.0,-0.96874,3e-05,3.39539]
[1776802197623,49.16,75414.05,0.0,-0.96869,3e-05,3.3998]
[1776802198636,49.16,75406.79,0.0,-0.96891,3e-05,3.38013]
[1776802199647,49.15,75390.04,0.0,-0.96942,3e-05,3.33311]
[1776802200658,49.15,75370.68,0.0,-0.96998,3e-05,3.28155]
[1776802201666,49.14,75344.98,0.0,-0.97073,3e-05,3.21243]
[1776802204203,49.14,75369.13,0.0,-0.97006,3e-05,3.27425]
[1776802204679,49.13,75369.13,0.0,-0.97007,3e-05,3.27341]
[1776802205685,49.13,75364.02,0.0,-0.97022,3e-05,3.25992]
[1776802206694,49.13,75345.79,0.0,-0.97074,3e-05,3.2113]
[1776802207706,49.13,75354.1,0.0,-0.97051,3e-05,3.23303]
[1776802208724,49.13,75393.84,0.0,-0.96937,3e-05,3.3384]
[1776802209725,49.12,75410.76,0.0,-0.96888,3e-05,3.38246]
[1776802210773,49.12,75431.9,0.0,-0.96825,3e-05,3.44003]
[1776802211924,49.12,75466.28,0.0,-0.96721,3e-05,3.53511]
[1776802212966,49.12,75475.62,0.0,-0.96692,3e-05,3.56126]
[1776802214331,49.12,75464.11,0.0,-0.96727,3e-05,3.52906]
[1776802214808,49.12,75464.11,0.0,-0.96728,3e-05,3.52808]
[1776802215798,49.11,75463.46,0.0,-0.96733,3e-05,3.52378]
[1776802216805,49.1,75472.76,0.0,-0.96706,3e-05,3.54848]
[1776802217811,49.05,75490.5,0.0,-0.96665,3e-05,3.58531]
[1776802218836,49.0,75495.25,0.0,-0.96666,3e-05,3.58511]
[1776802219831,48.94,75498.3,0.0,-0.96672,3e-05,3.58014]
[1776802220838,48.92,75512.94,0.0,-0.96633,3e-05,3.61525]
[1776802221848,48.89,75504.07,0.0,-0.96668,3e-05,3.58312]
[1776802222867,48.86,75503.35,0.0,-0.96678,3e-05,3.57468]
[1776802224403,48.84,75528.47,0.0,-0.96606,3e-05,3.63985]
[1776802224885,48.81,75528.47,0.0,-0.96613,3e-05,3.63305]
[1776802225889,48.78,75528.91,0.0,-0.9662,3e-05,3.62698]
[1776802226921,48.75,75513.71,0.0,-0.96676,3e-05,3.57649]
[1776802227907,48.75,75496.99,0.0,-0.96729,3e-05,3.52931]
[1776802228913,48.73,75531.15,0.0,-0.96628,3e-05,3.61976]
[1776802229919,48.7,75529.9,0.0,-0.96641,3e-05,3.60904]
[1776802231938,48.7,75505.25,0.0,-0.96723,3e-05,3.5341]
[1776802232944,48.69,75498.63,0.0,-0.96744,3e-05,3.51493]
[1776802234509,48.69,75491.35,0.0,-0.96767,3e-05,3.49402]
[1776802235962,48.69,75493.8,0.0,-0.96761,3e-05,3.4998]
[1776802237977,48.68,75483.17,0.0,-0.96796,3e-05,3.46775]
[1776802238997,48.67,75491.08,0.0,-0.96773,3e-05,3.4886]
[1776802240000,48.67,75487.97,0.0,-0.96784,3e-05,3.47873]
[1776802241003,48.62,75472.87,0.0,-0.96843,3e-05,3.42518]
[1776802242010,48.62,75470.49,0.0,-0.96852,3e-05,3.41753]
[1776802243019,48.61,75480.74,0.0,-0.96822,3e-05,3.44476]
[1776802244584,48.61,75467.45,0.0,-0.96863,3e-05,3.40698]
[1776802245040,48.6,75467.45,0.0,-0.96864,3e-05,3.40592]
[1776802246050,48.6,75475.08,0.0,-0.96842,3e-05,3.42588]
[1776802247051,48.6,75474.64,0.0,-0.96844,3e-05,3.42428]
[1776802250072,48.59,75516.64,0.0,-0.96716,3e-05,3.54078]
[1776802251107,48.59,75531.99,0.0,-0.96669,3e-05,3.58336]
[1776802252087,48.56,75531.9,0.0,-0.96676,3e-05,3.5768]
[1776802257122,48.51,75537.26,0.0,-0.96675,3e-05,3.5779]
[1776802258130,48.51,75548.01,0.0,-0.96642,3e-05,3.60799]
[1776802259138,48.51,75551.08,0.0,-0.96632,3e-05,3.61662]
[1776802260145,48.5,75557.9,0.0,-0.96611,3e-05,3.63605]
[1776802261152,48.5,75566.87,0.0,-0.96582,3e-05,3.66174]
[1776802262163,48.5,75564.72,0.0,-0.96589,3e-05,3.65526]
[1776802263171,48.5,75573.94,0.0,-0.9656,3e-05,3.68175]
[1776802264180,48.49,75576.41,0.0,-0.96555,3e-05,3.68607]
[1776802266196,48.47,75581.76,0.0,-0.96544,3e-05,3.69565]
[1776802268212,48.46,75566.15,0.0,-0.96595,3e-05,3.64972]
[1776802269221,48.46,75570.84,0.0,-0.96581,3e-05,3.66306]
[1776802270226,48.46,75554.14,0.0,-0.96635,3e-05,3.61462]
[1776802271236,48.46,75539.68,0.0,-0.96681,3e-05,3.57309]
[1776802272245,48.46,75571.92,0.0,-0.96578,3e-05,3.66568]
[1776802273249,48.46,75587.69,0.0,-0.96527,3e-05,3.71136]
[1776802274255,48.46,75592.22,0.0,-0.96512,3e-05,3.72429]
[1776802275264,48.46,75589.98,0.0,-0.9652,3e-05,3.71736]
[1776802277281,48.46,75583.68,0.0,-0.96541,3e-05,3.69825]
[1776802278293,48.45,75575.58,0.0,-0.96568,3e-05,3.67434]
[1776802279290,48.45,75565.86,0.0,-0.966,3e-05,3.64589]
[1776802280303,48.45,75553.0,0.0,-0.96642,3e-05,3.60812]
[1776802282313,48.45,75548.21,0.0,-0.96659,3e-05,3.59308]
[1776802283317,48.44,75542.14,0.0,-0.96679,3e-05,3.5751]
[1776802284324,48.44,75541.47,0.0,-0.96681,3e-05,3.57257]
[1776802286338,48.44,75547.22,0.0,-0.96664,3e-05,3.58826]
[1776802289360,48.43,75555.8,0.0,-0.96638,3e-05,3.61143]
[1776802291374,48.43,75559.87,0.0,-0.96629,3e-05,3.61908]
[1776802293389,48.43,75575.35,0.0,-0.96579,3e-05,3.66341]
[1776802294395,48.42,75590.2,0.0,-0.96534,3e-05,3.70409]
[1776802295413,48.41,75586.09,0.0,-0.96551,3e-05,3.68884]
[1776802296413,48.38,75577.27,0.0,-0.96586,3e-05,3.65768]
[1776802297422,48.38,75559.46,0.0,-0.96643,3e-05,3.60627]
[1776802298424,48.38,75555.51,0.0,-0.96656,3e-05,3.59477]
[1776802300439,48.38,75560.68,0.0,-0.9664,3e-05,3.6093]
[1776802302452,48.38,75566.89,0.0,-0.9662,3e-05,3.62685]
[1776802307492,48.38,75559.77,0.0,-0.96644,3e-05,3.60549]
[1776802308499,48.38,75556.2,0.0,-0.96656,3e-05,3.5951]
[1776802311520,48.38,75552.03,0.0,-0.96669,3e-05,3.58281]
[1776802313534,48.38,75547.08,0.0,-0.96685,3e-05,3.56849]
[1776802314541,48.38,75530.58,0.0,-0.96737,3e-05,3.52157]
[1776802315557,48.37,75531.49,0.0,-0.96735,3e-05,3.52364]
[1776802318576,48.37,75526.09,0.0,-0.96754,3e-05,3.50691]
[1776802323617,48.36,75507.84,0.0,-0.96812,3e-05,3.45343]
[1776802324619,48.36,75486.05,0.0,-0.96879,3e-05,3.39265]
[1776802325624,48.35,75486.69,0.0,-0.96878,3e-05,3.39341]
[1776802326630,48.35,75472.16,0.0,-0.96922,3e-05,3.35325]
[1776802327636,48.35,75466.84,0.0,-0.96939,3e-05,3.33781]
[1776802328644,48.34,75452.44,0.0,-0.96983,3e-05,3.29786]
[1776802329650,48.34,75442.12,0.0,-0.97014,3e-05,3.26924]
[1776802330668,48.34,75441.46,0.0,-0.97016,3e-05,3.26737]
[1776802332674,48.34,75434.67,0.0,-0.97035,3e-05,3.24901]
[1776802333685,48.34,75433.88,0.0,-0.97039,3e-05,3.24613]
[1776802335699,48.33,75416.64,0.0,-0.9709,3e-05,3.19882]
[1776802336707,48.33,75411.75,0.0,-0.97104,3e-05,3.18523]
[1776802338720,48.32,75409.56,0.0,-0.97112,3e-05,3.17816]
[1776802340734,48.32,75415.26,0.0,-0.97097,3e-05,3.19188]
[1776802342748,48.31,75435.21,0.0,-0.97042,3e-05,3.24351]
[1776802343763,48.31,75435.93,0.0,-0.9704,3e-05,3.24468]
[1776802344763,48.3,75449.26,0.0,-0.97002,3e-05,3.27966]
[1776802345771,48.3,75436.5,0.0,-0.9704,3e-05,3.24463]
[1776802346777,48.3,75443.34,0.0,-0.97021,3e-05,3.26218]
[1776802347787,48.29,75434.69,0.0,-0.97047,3e-05,3.23826]
[1776802348794,48.29,75445.02,0.0,-0.97018,3e-05,3.26514]
[1776802349800,48.28,75451.25,0.0,-0.97002,3e-05,3.28027]
[1776802351825,48.28,75458.62,0.0,-0.96984,3e-05,3.29579]
[1776802352823,48.28,75491.38,0.0,-0.96888,3e-05,3.3843]
[1776802353831,48.27,75491.33,0.0,-0.9689,3e-05,3.38217]
[1776802355463,48.27,75485.13,0.0,-0.9691,3e-05,3.36414]
[1776802355844,48.26,75485.13,0.0,-0.96911,3e-05,3.36318]
[1776802357861,48.25,75491.04,0.0,-0.96895,3e-05,3.37746]
[1776802358868,48.25,75500.75,0.0,-0.96867,3e-05,3.40322]
[1776802363905,48.23,75496.98,0.0,-0.96884,3e-05,3.38842]
[1776802365536,48.23,75506.28,0.0,-0.96857,3e-05,3.4131]
[1776802367085,48.22,75516.26,0.0,-0.96827,3e-05,3.43981]
[1776802367950,48.22,75517.71,0.0,-0.96823,3e-05,3.44348]
[1776802369975,48.22,75502.8,0.0,-0.96871,3e-05,3.40026]
[1776802370982,48.22,75491.08,0.0,-0.96906,3e-05,3.36795]
[1776802371991,48.21,75487.21,0.0,-0.9692,3e-05,3.35535]
[1776802375606,48.2,75487.88,0.0,-0.96921,3e-05,3.35438]
[1776802378033,48.18,75489.3,0.0,-0.9692,3e-05,3.35548]
[1776802381054,48.17,75499.17,0.0,-0.96893,3e-05,3.37981]
[1776802382062,48.17,75518.71,0.0,-0.96835,3e-05,3.43301]
[1776802383069,48.16,75523.03,0.0,-0.96823,3e-05,3.444]
[1776802384075,48.16,75526.08,0.0,-0.96815,3e-05,3.45145]
[1776802389111,48.14,75523.48,0.0,-0.96829,3e-05,3.43869]
[1776802394151,48.12,75533.39,0.0,-0.96804,3e-05,3.46096]
[1776802395764,48.12,75538.98,0.0,-0.96788,3e-05,3.47625]
[1776802398177,48.11,75545.37,0.0,-0.9677,3e-05,3.49196]
[1776802399185,48.1,75547.03,0.0,-0.96766,3e-05,3.49573]
[1776802402209,48.1,75552.36,0.0,-0.96751,3e-05,3.5094]
[1776802404229,48.09,75565.16,0.0,-0.96712,3e-05,3.54483]
[1776802405253,48.09,75547.21,0.0,-0.96769,3e-05,3.49331]
[1776802406239,48.09,75522.18,0.0,-0.96847,3e-05,3.42191]
[1776802407245,48.08,75516.6,0.0,-0.96866,3e-05,3.40535]
[1776802408253,48.08,75517.69,0.0,-0.96863,3e-05,3.40737]
[1776802413293,48.06,75509.95,0.0,-0.96896,3e-05,3.37732]
[1776802414297,48.05,75503.92,0.0,-0.96915,3e-05,3.35973]
[1776802415304,48.05,75488.53,0.0,-0.96962,3e-05,3.31663]
[1776802416311,48.05,75481.11,0.0,-0.96985,3e-05,3.29557]
[1776802417318,48.04,75476.32,0.0,-0.97,3e-05,3.28176]
[1776802419332,48.04,75481.61,0.0,-0.96986,3e-05,3.2945]
[1776802420339,48.03,75483.36,0.0,-0.96982,3e-05,3.29843]
[1776802425382,48.02,75514.38,0.0,-0.96894,3e-05,3.37929]
[1776802426391,48.01,75527.05,0.0,-0.96856,3e-05,3.41348]
[1776802427400,48.01,75533.71,0.0,-0.96837,3e-05,3.43103]
[1776802428403,48.0,75541.81,0.0,-0.96813,3e-05,3.45267]
[1776802429410,48.0,75552.07,0.0,-0.96783,3e-05,3.48046]
[1776802430417,48.0,75563.9,0.0,-0.96746,3e-05,3.51354]
[1776802431424,48.0,75563.11,0.0,-0.96749,3e-05,3.51081]
[1776802434452,47.99,75557.92,0.0,-0.96767,3e-05,3.49469]
[1776802435454,47.99,75568.74,0.0,-0.96734,3e-05,3.525]
[1776802436460,47.99,75570.89,0.0,-0.96727,3e-05,3.53064]
[1776802438474,47.98,75568.75,0.0,-0.96735,3e-05,3.52352]
[1776802439481,47.98,75562.41,0.0,-0.96756,3e-05,3.505]
[1776802440489,47.98,75560.91,0.0,-0.96762,3e-05,3.49957]
[1776802444522,47.97,75539.17,0.0,-0.96832,3e-05,3.43586]
[1776802445525,47.96,75554.74,0.0,-0.96785,3e-05,3.47862]
[1776802446532,47.96,75567.81,0.0,-0.96745,3e-05,3.51456]
[1776802447539,47.96,75566.85,0.0,-0.96749,3e-05,3.51137]
[1776802449553,47.95,75561.51,0.0,-0.96767,3e-05,3.4953]
[1776802450560,47.95,75553.8,0.0,-0.96791,3e-05,3.47307]
[1776802451567,47.95,75553.77,0.0,-0.96792,3e-05,3.4726]
[1776802453582,47.95,75539.57,0.0,-0.96836,3e-05,3.43194]
[1776802454587,47.95,75538.0,0.0,-0.96841,3e-05,3.42724]
[1776802459623,47.94,75533.86,0.0,-0.96856,3e-05,3.41419]
[1776802463651,47.93,75524.5,0.0,-0.96886,3e-05,3.387]
[1776802464658,47.93,75523.14,0.0,-0.9689,3e-05,3.38298]
[1776802468687,47.93,75483.33,0.0,-0.9701,3e-05,3.27296]
[1776802469695,47.93,75474.57,0.0,-0.97036,3e-05,3.24854]
[1776802470699,47.92,75472.85,0.0,-0.97042,3e-05,3.24318]
[1776802473721,47.92,75500.21,0.0,-0.96967,3e-05,3.31172]
[1776802474731,47.91,75509.92,0.0,-0.96939,3e-05,3.33749]
[1776802475737,47.91,75536.13,0.0,-0.96861,3e-05,3.40917]
[1776802476755,47.9,75540.0,0.0,-0.9685,3e-05,3.41897]
[1776802477751,47.9,75562.11,0.0,-0.96783,3e-05,3.48014]
[1776802478759,47.9,75575.88,0.0,-0.9674,3e-05,3.51885]
[1776802479774,47.9,75578.82,0.0,-0.96731,3e-05,3.52677]
[1776802480773,47.89,75571.44,0.0,-0.96755,3e-05,3.50524]
[1776802481779,47.9,75591.52,0.0,-0.96691,3e-05,3.56274]
[1776802482786,47.89,75593.34,0.0,-0.96686,3e-05,3.56743]
[1776802485823,47.89,75585.57,0.0,-0.96712,3e-05,3.54445]
[1776802487829,47.89,75579.23,0.0,-0.96732,3e-05,3.52578]
[1776802488834,47.89,75572.72,0.0,-0.96753,3e-05,3.50672]
[1776802489940,47.88,75569.51,0.0,-0.96764,3e-05,3.49714]
[1776802490877,47.88,75594.14,0.0,-0.96687,3e-05,3.56658]
[1776802491879,47.88,75599.78,0.0,-0.96669,3e-05,3.58285]
[1776802492886,47.88,75593.33,0.0,-0.9669,3e-05,3.56416]
[1776802493892,47.88,75585.89,0.0,-0.96714,3e-05,3.54273]
[1776802494900,47.88,75586.44,0.0,-0.96712,3e-05,3.54427]
[1776802499935,47.87,75570.3,0.0,-0.96766,3e-05,3.49554]
[1776802500943,47.87,75565.21,0.0,-0.96782,3e-05,3.48064]
[1776802501957,47.87,75565.64,0.0,-0.96781,3e-05,3.48142]
[1776802502958,47.86,75555.04,0.0,-0.96816,3e-05,3.45034]
[1776802503964,47.86,75543.97,0.0,-0.96851,3e-05,3.41819]
[1776802504975,47.85,75539.27,0.0,-0.96867,3e-05,3.40403]
[1776802505978,47.85,75545.9,0.0,-0.96847,3e-05,3.42154]
[1776802506984,47.84,75544.63,0.0,-0.96852,3e-05,3.41695]
[1776802508999,47.84,75539.36,0.0,-0.96871,3e-05,3.4002]
[1776802512025,47.82,75555.14,0.0,-0.96826,3e-05,3.44137]
[1776802513027,47.82,75555.0,0.0,-0.96827,3e-05,3.43992]
[1776802514035,47.81,75537.63,0.0,-0.96883,3e-05,3.38929]
[1776802515042,47.81,75527.92,0.0,-0.96912,3e-05,3.36235]
[1776802516665,47.8,75514.73,0.0,-0.96955,3e-05,3.32331]
[1776802518069,47.8,75498.66,0.0,-0.97003,3e-05,3.27941]
[1776802519085,47.8,75493.62,0.0,-0.97018,3e-05,3.26495]
[1776802520083,47.8,75492.28,0.0,-0.97023,3e-05,3.26056]
[1776802521094,47.79,75504.89,0.0,-0.96987,3e-05,3.29409]
[1776802522103,47.79,75504.89,0.0,-0.96988,3e-05,3.29253]
[1776802525125,47.78,75511.43,0.0,-0.96971,3e-05,3.30877]
[1776802526762,47.77,75519.06,0.0,-0.9695,3e-05,3.328]
[1776802528140,47.77,75505.81,0.0,-0.9699,3e-05,3.29085]
[1776802529149,47.77,75498.25,0.0,-0.97013,3e-05,3.26947]
[1776802530157,47.76,75505.39,0.0,-0.96993,3e-05,3.28814]
[1776802531162,47.76,75510.99,0.0,-0.96981,3e-05,3.2991]
[1776802532169,47.76,75513.26,0.0,-0.96975,3e-05,3.30449]
[1776802534187,47.75,75505.06,0.0,-0.97002,3e-05,3.27967]
[1776802536836,47.74,75487.89,0.0,-0.97054,3e-05,3.23163]
[1776802538217,47.74,75485.84,0.0,-0.97061,3e-05,3.2254]
[1776802540226,47.73,75491.57,0.0,-0.97045,3e-05,3.23945]
[1776802542241,47.73,75486.41,0.0,-0.97062,3e-05,3.22414]
[1776802544268,47.72,75476.52,0.0,-0.97093,3e-05,3.19553]
[1776802545262,47.71,75477.09,0.0,-0.97092,3e-05,3.19643]
[1776802548294,47.71,75470.87,0.0,-0.97112,3e-05,3.17795]
[1776802550306,47.7,75468.73,0.0,-0.97119,3e-05,3.17109]
[1776802551315,47.7,75474.15,0.0,-0.97104,3e-05,3.18495]
[1776802552318,47.7,75473.37,0.0,-0.97107,3e-05,3.18227]
[1776802556976,47.69,75467.43,0.0,-0.97127,3e-05,3.16411]
[1776802560372,47.68,75460.66,0.0,-0.97148,3e-05,3.14393]
[1776802562387,47.67,75452.55,0.0,-0.97173,3e-05,3.12149]
[1776802563394,47.67,75446.82,0.0,-0.97189,3e-05,3.10595]
[1776802564401,47.67,75438.42,0.0,-0.97213,3e-05,3.08351]
[1776802565407,47.67,75442.64,0.0,-0.97202,3e-05,3.09411]
[1776802568428,47.66,75451.86,0.0,-0.97177,3e-05,3.11694]
[1776802569436,47.66,75458.09,0.0,-0.9716,3e-05,3.13287]
[1776802570443,47.66,75458.6,0.0,-0.9716,3e-05,3.13371]
[1776802575483,47.65,75468.18,0.0,-0.97135,3e-05,3.15655]
[1776802576490,47.65,75479.03,0.0,-0.97105,3e-05,3.18489]
[1776802577496,47.64,75479.75,0.0,-0.97103,3e-05,3.18622]
[1776802581525,47.63,75475.61,0.0,-0.97118,3e-05,3.17283]
[1776802583603,47.63,75472.56,0.0,-0.97128,3e-05,3.16307]
[1776802584611,47.63,75462.25,0.0,-0.97157,3e-05,3.13573]
[1776802585641,47.63,75457.77,0.0,-0.97171,3e-05,3.12341]
[1776802586622,47.62,75454.45,0.0,-0.97181,3e-05,3.11374]
[1776802587625,47.62,75448.94,0.0,-0.97197,3e-05,3.09927]
[1776802588631,47.62,75465.34,0.0,-0.97151,3e-05,3.14204]
[1776802589638,47.62,75468.09,0.0,-0.97143,3e-05,3.14881]
[1776802590649,47.62,75475.67,0.0,-0.97122,3e-05,3.16844]
[1776802591653,47.61,75477.87,0.0,-0.9712,3e-05,3.1703]
[1776802592659,47.61,75471.82,0.0,-0.97138,3e-05,3.15365]
[1776802593666,47.61,75472.41,0.0,-0.97136,3e-05,3.15469]
[1776802595681,47.6,75467.19,0.0,-0.97152,3e-05,3.13982]
[1776802596688,47.6,75459.55,0.0,-0.97175,3e-05,3.11915]
[1776802597696,47.6,75461.15,0.0,-0.97171,3e-05,3.1229]
[1776802598702,47.6,75469.88,0.0,-0.97146,3e-05,3.14551]
[1776802599709,47.6,75470.43,0.0,-0.97145,3e-05,3.14645]
[1776802602735,47.59,75480.77,0.0,-0.97118,3e-05,3.17239]
[1776802603741,47.59,75483.83,0.0,-0.97109,3e-05,3.18]
[1776802605760,47.58,75488.16,0.0,-0.97098,3e-05,3.19044]
[1776802606761,47.58,75494.26,0.0,-0.97081,3e-05,3.20624]
[1776802607768,47.58,75503.77,0.0,-0.97054,3e-05,3.23127]
[1776802608776,47.58,75519.56,0.0,-0.97008,3e-05,3.2735]
[1776802609783,47.57,75520.38,0.0,-0.97007,3e-05,3.27502]
[1776802611797,47.56,75528.95,0.0,-0.96984,3e-05,3.29626]
[1776802616832,47.55,75539.9,0.0,-0.96954,3e-05,3.32341]
[1776802617843,47.55,75543.11,0.0,-0.96945,3e-05,3.33148]
[1776802622881,47.53,75544.12,0.0,-0.96947,3e-05,3.3303]
[1776802625906,47.52,75567.74,0.0,-0.96879,3e-05,3.39271]
[1776802630943,47.51,75569.58,0.0,-0.96877,3e-05,3.39421]
[1776802634976,47.49,75559.2,0.0,-0.96913,3e-05,3.3616]
[1776802635983,47.49,75546.26,0.0,-0.96953,3e-05,3.32486]
[1776802636990,47.48,75546.87,0.0,-0.96952,3e-05,3.32576]
[1776802639005,47.48,75554.49,0.0,-0.96931,3e-05,3.34532]
[1776802640019,47.45,75555.47,0.0,-0.96937,3e-05,3.33995]
[1776802642027,47.38,75563.78,0.0,-0.96929,3e-05,3.34715]
[1776802643033,47.38,75572.62,0.0,-0.96903,3e-05,3.37099]
[1776802644040,47.38,75576.03,0.0,-0.96894,3e-05,3.37968]
[1776802645051,47.37,75585.16,0.0,-0.96867,3e-05,3.40446]
[1776802646054,47.37,75590.15,0.0,-0.96852,3e-05,3.41762]
[1776802647062,47.37,75593.54,0.0,-0.96843,3e-05,3.42626]
[1776802648068,47.36,75599.28,0.0,-0.96825,3e-05,3.44229]
[1776802649077,47.36,75600.62,0.0,-0.96821,3e-05,3.44583]
[1776802652098,47.36,75594.02,0.0,-0.96846,3e-05,3.42268]
[1776802653107,47.36,75584.37,0.0,-0.96876,3e-05,3.39521]
[1776802654112,47.36,75582.87,0.0,-0.96881,3e-05,3.39079]
[1776802657135,47.35,75593.42,0.0,-0.96851,3e-05,3.41781]
[1776802658141,47.34,75595.96,0.0,-0.96844,3e-05,3.42404]
[1776802663175,47.33,75598.16,0.0,-0.96841,3e-05,3.42756]
[1776802667764,47.32,75601.66,0.0,-0.96834,3e-05,3.43324]
[1776802669220,47.31,75611.63,0.0,-0.96804,3e-05,3.46132]
[1776802670227,47.31,75613.74,0.0,-0.96797,3e-05,3.46701]
[1776802674256,47.31,75607.46,0.0,-0.96818,3e-05,3.44777]
[1776802675264,47.31,75606.66,0.0,-0.96821,3e-05,3.4452]
[1776802679289,47.3,75597.4,0.0,-0.96851,3e-05,3.41778]
[1776802680297,47.3,75593.8,0.0,-0.96864,3e-05,3.40664]
[1776802682311,47.29,75585.85,0.0,-0.9689,3e-05,3.38236]
[1776802683318,47.29,75583.84,0.0,-0.96897,3e-05,3.37581]
[1776802684368,47.28,75577.48,0.0,-0.96918,3e-05,3.3571]
[1776802685333,47.28,75568.11,0.0,-0.96948,3e-05,3.3293]
[1776802690367,47.26,75575.37,0.0,-0.9693,3e-05,3.34624]
[1776802691374,47.26,75576.9,0.0,-0.96927,3e-05,3.34881]
[1776802696414,47.24,75591.98,0.0,-0.96886,3e-05,3.38682]
[1776802697984,47.23,75595.92,0.0,-0.96876,3e-05,3.39607]
[1776802700442,47.23,75603.69,0.0,-0.96853,3e-05,3.41685]
[1776802702456,47.23,75608.07,0.0,-0.9684,3e-05,3.42875]
[1776802708053,47.22,75601.86,0.0,-0.96862,3e-05,3.40812]
[1776802711520,47.2,75600.95,0.0,-0.96871,3e-05,3.39918]
[1776802713535,47.2,75581.58,0.0,-0.96933,3e-05,3.34297]
[1776802715548,47.19,75569.53,0.0,-0.96971,3e-05,3.30781]
[1776802716556,47.19,75564.34,0.0,-0.96988,3e-05,3.29269]
[1776802718134,47.18,75551.45,0.0,-0.97028,3e-05,3.25574]
[1776802719576,47.18,75553.46,0.0,-0.97023,3e-05,3.26059]
[1776802724612,47.16,75551.06,0.0,-0.97034,3e-05,3.25]
[1776802729652,47.15,75549.98,0.0,-0.9704,3e-05,3.24444]
[1776802732687,47.14,75539.11,0.0,-0.97074,3e-05,3.21289]
[1776802733686,47.14,75522.46,0.0,-0.97124,3e-05,3.16678]
[1776802734692,47.14,75515.95,0.0,-0.97143,3e-05,3.14882]
[1776802739728,47.13,75520.9,0.0,-0.97131,3e-05,3.16014]
[1776802740743,47.13,75523.89,0.0,-0.97124,3e-05,3.16714]
[1776802743763,47.12,75532.74,0.0,-0.97099,3e-05,3.18992]
[1776802744770,47.12,75527.37,0.0,-0.97116,3e-05,3.17431]
[1776802749805,47.11,75527.75,0.0,-0.97117,3e-05,3.1732]
[1776802754840,47.1,75530.46,0.0,-0.97112,3e-05,3.17784]
[1776802757861,47.09,75525.0,0.0,-0.9713,3e-05,3.16103]
[1776802762896,47.08,75529.5,0.0,-0.9712,3e-05,3.17105]
[1776802764913,47.08,75541.36,0.0,-0.97086,3e-05,3.20206]
[1776802765917,47.07,75543.71,0.0,-0.97081,3e-05,3.20727]
[1776802770983,47.06,75551.65,0.0,-0.9706,3e-05,3.22657]
[1776802771983,47.06,75553.09,0.0,-0.97059,3e-05,3.2264]
[1776802773998,47.05,75547.71,0.0,-0.97076,3e-05,3.21053]
[1776802777021,47.05,75537.24,0.0,-0.97109,3e-05,3.18043]
[1776802778028,47.05,75534.25,0.0,-0.97118,3e-05,3.17182]
[1776802781049,47.04,75534.92,0.0,-0.97118,3e-05,3.17209]
[1776802783063,47.04,75540.64,0.0,-0.97102,3e-05,3.1865]
[1776802788098,47.02,75537.52,0.0,-0.97114,3e-05,3.17541]
[1776802790114,47.02,75528.03,0.0,-0.97144,3e-05,3.14835]
[1776802791120,47.02,75511.86,0.0,-0.9719,3e-05,3.10515]
[1776802792127,47.02,75512.33,0.0,-0.97189,3e-05,3.106]
[1776802797168,47.01,75506.96,0.0,-0.97206,3e-05,3.08981]
[1776802802203,47.0,75508.27,0.0,-0.97205,3e-05,3.09142]
[1776802805224,47.0,75514.63,0.0,-0.97188,3e-05,3.10718]
[1776802806232,46.99,75518.12,0.0,-0.97178,3e-05,3.11607]
[1776802809252,46.99,75527.44,0.0,-0.97153,3e-05,3.1397]
[1776802810260,46.99,75529.34,0.0,-0.97148,3e-05,3.14433]
[1776802812274,46.98,75533.28,0.0,-0.97138,3e-05,3.15396]
[1776802817311,46.97,75541.8,0.0,-0.97116,3e-05,3.17445]
[1776802822345,46.96,75538.84,0.0,-0.97127,3e-05,3.16394]
[1776802824358,46.96,75548.18,0.0,-0.97101,3e-05,3.18819]
[1776802826377,46.96,75558.3,0.0,-0.97072,3e-05,3.21464]
[1776802827385,46.95,75563.91,0.0,-0.97056,3e-05,3.22939]
[1776802828926,46.95,75570.69,0.0,-0.97038,3e-05,3.24675]
[1776802834436,46.94,75566.11,0.0,-0.97058,3e-05,3.2276]
[1776802839471,46.92,75563.8,0.0,-0.97068,3e-05,3.21834]
[1776802841485,46.92,75571.79,0.0,-0.97045,3e-05,3.23905]
[1776802842494,46.92,75574.97,0.0,-0.97037,3e-05,3.24717]
[1776802844508,46.91,75578.95,0.0,-0.97026,3e-05,3.25685]
[1776802849543,46.9,75577.96,0.0,-0.97033,3e-05,3.2509]
[1776802850552,46.9,75589.24,0.0,-0.97,3e-05,3.28142]
[1776802851557,46.89,75591.75,0.0,-0.96993,3e-05,3.28769]
[1776802855588,46.89,75598.14,0.0,-0.96975,3e-05,3.304]
[1776802856590,46.89,75599.04,0.0,-0.96972,3e-05,3.30647]
[1776802861626,46.89,75593.04,0.0,-0.96991,3e-05,3.2896]
[1776802864647,46.88,75587.83,0.0,-0.97007,3e-05,3.27439]
[1776802869218,46.87,75582.51,0.0,-0.97026,3e-05,3.25682]
[1776802871711,46.86,75575.01,0.0,-0.97051,3e-05,3.23412]
[1776802872712,46.86,75565.68,0.0,-0.97079,3e-05,3.20793]
[1776802873719,46.86,75565.01,0.0,-0.97082,3e-05,3.2055]
[1776802879288,46.85,75575.43,0.0,-0.97054,3e-05,3.23104]
[1776802880768,46.84,75582.32,0.0,-0.97035,3e-05,3.24875]
[1776802881775,46.84,75579.67,0.0,-0.97044,3e-05,3.2408]
[1776802883789,46.83,75576.68,0.0,-0.97054,3e-05,3.23132]
[1776802886810,46.83,75567.76,0.0,-0.97083,3e-05,3.20508]
[1776802887817,46.82,75570.97,0.0,-0.97074,3e-05,3.21328]
[1776802889359,46.82,75576.12,0.0,-0.97059,3e-05,3.22682]
[1776802889830,46.82,75576.12,0.0,-0.9706,3e-05,3.22621]
[1776802891849,46.82,75550.26,0.0,-0.9714,3e-05,3.15122]
[1776802892856,46.81,75537.1,0.0,-0.97178,3e-05,3.1154]
[1776802894871,46.81,75535.63,0.0,-0.97183,3e-05,3.11068]
[1776802897897,46.81,75541.25,0.0,-0.97168,3e-05,3.12457]
[1776802899434,46.8,75551.78,0.0,-0.97138,3e-05,3.15251]
[1776802899906,46.8,75551.78,0.0,-0.97139,3e-05,3.15207]
[1776802903933,46.79,75558.92,0.0,-0.9712,3e-05,3.16958]
[1776802906955,46.79,75550.26,0.0,-0.97147,3e-05,3.14476]
[1776802907963,46.79,75546.82,0.0,-0.97157,3e-05,3.13507]
[1776802910986,46.78,75546.8,0.0,-0.97159,3e-05,3.13379]
[1776802914013,46.78,75537.75,0.0,-0.97186,3e-05,3.10834]
[1776802916023,46.77,75533.93,0.0,-0.97198,3e-05,3.09742]
[1776802920051,46.77,75528.92,0.0,-0.97213,3e-05,3.08275]
[1776802924082,46.76,75541.35,0.0,-0.97179,3e-05,3.11468]
[1776802925085,46.76,75543.89,0.0,-0.97172,3e-05,3.12113]
[1776802930121,46.76,75551.41,0.0,-0.97153,3e-05,3.13945]
[1776802932137,46.75,75552.99,0.0,-0.97149,3e-05,3.1429]
[1776802935157,46.75,75558.06,0.0,-0.97136,3e-05,3.15534]
[1776802939184,46.74,75564.72,0.0,-0.97118,3e-05,3.17162]
[1776802944219,46.73,75561.09,0.0,-0.97131,3e-05,3.15947]
[1776802949255,46.73,75562.06,0.0,-0.9713,3e-05,3.16081]
[1776802953284,46.72,75566.66,0.0,-0.9712,3e-05,3.16931]
[1776802958373,46.72,75565.62,0.0,-0.97124,3e-05,3.16577]
[1776802960347,46.72,75570.75,0.0,-0.97109,3e-05,3.17942]
[1776802963368,46.72,75573.94,0.0,-0.971,3e-05,3.18759]
[1776802968403,46.71,75578.13,0.0,-0.97089,3e-05,3.19816]
[1776802973439,46.71,75574.11,0.0,-0.97102,3e-05,3.18628]
[1776802978473,46.71,75576.04,0.0,-0.97097,3e-05,3.19068]
[1776802981496,46.7,75581.54,0.0,-0.97081,3e-05,3.20518]
[1776802982508,46.7,75585.28,0.0,-0.97071,3e-05,3.21523]
[1776802983509,46.7,75591.17,0.0,-0.97053,3e-05,3.2312]
[1776802984516,46.7,75586.1,0.0,-0.97069,3e-05,3.21702]
[1776802986530,46.7,75585.07,0.0,-0.97072,3e-05,3.21375]
[1776802987537,46.7,75591.12,0.0,-0.97054,3e-05,3.23016]
[1776802988544,46.7,75592.4,0.0,-0.97051,3e-05,3.23344]
[1776802993579,46.69,75593.18,0.0,-0.9705,3e-05,3.23428]
[1776802998615,46.69,75589.8,0.0,-0.97061,3e-05,3.22367]
[1776803002642,46.68,75583.44,0.0,-0.97081,3e-05,3.2052]
[1776803003649,46.68,75579.61,0.0,-0.97093,3e-05,3.19449]
[1776803004656,46.68,75571.99,0.0,-0.97116,3e-05,3.17351]
[1776803005663,46.68,75572.73,0.0,-0.97114,3e-05,3.17535]
[1776803010211,46.68,75564.79,0.0,-0.97138,3e-05,3.15294]
[1776803012712,46.68,75572.09,0.0,-0.9712,3e-05,3.16901]
[1776803013719,46.68,75576.02,0.0,-0.97108,3e-05,3.17953]
[1776803015733,46.67,75580.26,0.0,-0.97097,3e-05,3.19053]
[1776803020768,46.67,75580.85,0.0,-0.97096,3e-05,3.19107]
[1776803025803,46.66,75579.55,0.0,-0.97101,3e-05,3.18645]
[1776803030351,46.66,75573.15,0.0,-0.97121,3e-05,3.16825]
[1776803035873,46.66,75575.31,0.0,-0.97115,3e-05,3.17313]
[1776803040908,46.65,75578.75,0.0,-0.97106,3e-05,3.18166]
[1776803045944,46.65,75577.27,0.0,-0.97111,3e-05,3.17681]
[1776803046951,46.65,75571.31,0.0,-0.97129,3e-05,3.16045]
[1776803047958,46.65,75574.37,0.0,-0.9712,3e-05,3.16865]
[1776803048965,46.65,75588.11,0.0,-0.9708,3e-05,3.20603]
[1776803050491,46.65,75590.94,0.0,-0.97072,3e-05,3.2136]
[1776803055020,46.64,75593.01,0.0,-0.97067,3e-05,3.21822]
[1776803060564,46.64,75593.81,0.0,-0.97066,3e-05,3.21924]
[1776803063076,46.64,75595.23,0.0,-0.97062,3e-05,3.22239]
[1776803068112,46.63,75593.72,0.0,-0.97068,3e-05,3.21693]
[1776803073147,46.63,75592.5,0.0,-0.97076,3e-05,3.20877]
[1776803078182,46.62,75591.52,0.0,-0.97081,3e-05,3.20478]
[1776803083217,46.62,75591.89,0.0,-0.97081,3e-05,3.20447]
[1776803087245,46.61,75612.69,0.0,-0.9702,3e-05,3.26078]
[1776803088252,46.61,75619.52,0.0,-0.97,3e-05,3.27943]
[1776803089259,46.61,75622.01,0.0,-0.96993,3e-05,3.28598]
[1776803094293,46.6,75626.29,0.0,-0.96982,3e-05,3.29589]
[1776803096308,46.6,75619.37,0.0,-0.97004,3e-05,3.27572]
[1776803097315,46.6,75613.7,0.0,-0.97021,3e-05,3.25957]
[1776803098322,46.59,75611.09,0.0,-0.9703,3e-05,3.25198]
[1776803102350,46.59,75620.39,0.0,-0.97003,3e-05,3.27651]
[1776803104378,46.59,75624.25,0.0,-0.96991,3e-05,3.2873]
[1776803106381,46.59,75632.65,0.0,-0.96966,3e-05,3.31083]
[1776803107389,46.59,75634.55,0.0,-0.9696,3e-05,3.31613]
[1776803109403,46.59,75628.67,0.0,-0.96978,3e-05,3.29956]
[1776803112423,46.59,75636.46,0.0,-0.96954,3e-05,3.32136]
[1776803113434,46.59,75641.65,0.0,-0.96938,3e-05,3.33594]
[1776803114439,46.59,75645.53,0.0,-0.96927,3e-05,3.34683]
[1776803119472,46.59,75647.06,0.0,-0.96922,3e-05,3.35068]
[1776803124509,46.58,75653.78,0.0,-0.96902,3e-05,3.36924]
[1776803126521,46.58,75662.97,0.0,-0.96874,3e-05,3.3952]
[1776803127527,46.58,75664.17,0.0,-0.9687,3e-05,3.39846]
[1776803129549,46.58,75669.38,0.0,-0.96854,3e-05,3.41304]
[1776803134577,46.58,75668.22,0.0,-0.96862,3e-05,3.40521]
[1776803139612,46.57,75667.33,0.0,-0.96866,3e-05,3.40181]
[1776803144650,46.57,75663.86,0.0,-0.96877,3e-05,3.39102]
[1776803149687,46.57,75653.0,0.0,-0.96912,3e-05,3.35933]
[1776803150696,46.57,75649.21,0.0,-0.96924,3e-05,3.34846]
[1776803152703,46.57,75656.21,0.0,-0.96903,3e-05,3.36813]
[1776803153710,46.57,75658.02,0.0,-0.96897,3e-05,3.37315]
[1776803155726,46.56,75671.81,0.0,-0.96854,3e-05,3.41228]
[1776803156732,46.56,75672.97,0.0,-0.96851,3e-05,3.41541]
[1776803161769,46.56,75671.73,0.0,-0.96856,3e-05,3.41083]
[1776803166802,46.56,75670.9,0.0,-0.96859,3e-05,3.40749]
[1776803171351,46.55,75655.69,0.0,-0.96908,3e-05,3.36319]
[1776803173853,46.55,75670.04,0.0,-0.96863,3e-05,3.40392]
[1776803174858,46.55,75673.75,0.0,-0.96852,3e-05,3.41437]
[1776803176875,46.55,75676.46,0.0,-0.96844,3e-05,3.42152]
[1776803181428,46.55,75671.13,0.0,-0.96862,3e-05,3.40537]
[1776803183937,46.54,75681.31,0.0,-0.9683,3e-05,3.43404]
[1776803185948,46.54,75692.38,0.0,-0.96796,3e-05,3.46561]
[1776803186953,46.54,75693.96,0.0,-0.96791,3e-05,3.46992]
[1776803188968,46.54,75699.09,0.0,-0.96774,3e-05,3.4848]
[1776803190000,46.54,75704.1,0.0,-0.96758,3e-05,3.49963]
[1776803191497,46.54,75724.35,0.0,-0.96695,3e-05,3.55569]
[1776803193009,46.54,75715.91,0.0,-0.96722,3e-05,3.53105]
[1776803194020,46.54,75709.07,0.0,-0.96745,3e-05,3.51109]
[1776803195025,46.54,75710.24,0.0,-0.96741,3e-05,3.5147]
[1776803199052,46.55,75723.29,0.0,-0.96697,3e-05,3.55376]
[1776803200058,46.55,75723.0,0.0,-0.96698,3e-05,3.553]
[1776803205094,46.55,75720.58,0.0,-0.96705,3e-05,3.54638]
[1776803211638,46.55,75731.29,0.0,-0.9667,3e-05,3.57868]
[1776803213151,46.55,75731.96,0.0,-0.96667,3e-05,3.58083]
[1776803217179,46.55,75725.66,0.0,-0.96688,3e-05,3.56236]
[1776803220200,46.55,75731.93,0.0,-0.96667,3e-05,3.58118]
[1776803223227,46.55,75734.86,0.0,-0.96657,3e-05,3.59002]
[1776803225237,46.55,75728.44,0.0,-0.96678,3e-05,3.57101]
[1776803226246,46.55,75725.76,0.0,-0.96687,3e-05,3.56313]
[1776803227253,46.55,75717.24,0.0,-0.96715,3e-05,3.53804]
[1776803228259,46.55,75718.1,0.0,-0.96712,3e-05,3.54069]
[1776803229266,46.55,75723.14,0.0,-0.96695,3e-05,3.55568]
[1776803230274,46.56,75721.79,0.0,-0.96699,3e-05,3.55178]
[1776803231787,46.56,75730.58,0.0,-0.9667,3e-05,3.5779]
[1776803233294,46.56,75733.41,0.0,-0.96661,3e-05,3.58645]
[1776803238329,46.56,75728.22,0.0,-0.96678,3e-05,3.57121]
[1776803241860,46.56,75742.0,0.0,-0.96632,3e-05,3.61239]
[1776803242356,46.56,75742.0,0.0,-0.96632,3e-05,3.61247]
[1776803243364,46.56,75749.57,0.0,-0.96607,3e-05,3.63512]
[1776803244372,46.56,75751.18,0.0,-0.96601,3e-05,3.63988]
[1776803248400,46.58,75744.88,0.0,-0.96617,3e-05,3.626]
[1776803250413,46.62,75738.89,0.0,-0.96625,3e-05,3.61863]
[1776803253436,46.68,75751.13,0.0,-0.96569,3e-05,3.6675]
[1776803254443,46.68,75756.47,0.0,-0.96551,3e-05,3.68348]
[1776803255450,46.68,75763.01,0.0,-0.96529,3e-05,3.70313]
[1776803256457,46.68,75767.34,0.0,-0.96514,3e-05,3.71669]
[1776803259478,46.68,75761.66,0.0,-0.96532,3e-05,3.70063]
[1776803264512,46.69,75760.1,0.0,-0.96535,3e-05,3.698]
[1776803269548,46.7,75764.04,0.0,-0.96519,3e-05,3.71206]
[1776803274583,46.7,75763.96,0.0,-0.96517,3e-05,3.71391]
[1776803277604,46.71,75769.04,0.0,-0.96498,3e-05,3.7306]
[1776803280636,46.71,75762.15,0.0,-0.9652,3e-05,3.71083]
[1776803282645,46.72,75745.8,0.0,-0.96575,3e-05,3.66226]
[1776803283652,46.72,75743.29,0.0,-0.96583,3e-05,3.65463]
[1776803286672,46.72,75732.66,0.0,-0.96619,3e-05,3.62262]
[1776803287679,46.72,75728.48,0.0,-0.96633,3e-05,3.61014]
[1776803289694,46.72,75723.33,0.0,-0.9665,3e-05,3.59484]
[1776803292723,46.72,75713.91,0.0,-0.96681,3e-05,3.56706]
[1776803294729,46.72,75708.89,0.0,-0.96697,3e-05,3.55243]
[1776803295736,46.72,75695.45,0.0,-0.96741,3e-05,3.5131]
[1776803296744,46.72,75693.93,0.0,-0.96745,3e-05,3.50883]
[1776803301779,46.72,75692.21,0.0,-0.9675,3e-05,3.5047]
[1776803304799,46.72,75701.29,0.0,-0.9672,3e-05,3.53177]
[1776803305806,46.72,75701.03,0.0,-0.96721,3e-05,3.53114]
[1776803309835,46.73,75683.05,0.0,-0.96778,3e-05,3.47925]
[1776803310842,46.73,75680.69,0.0,-0.96785,3e-05,3.47265]
[1776803313882,46.73,75674.39,0.0,-0.96808,3e-05,3.45153]
[1776803315879,46.73,75672.51,0.0,-0.96813,3e-05,3.44661]
[1776803320915,46.74,75670.44,0.0,-0.96818,3e-05,3.44194]
[1776803325949,46.74,75665.56,0.0,-0.96832,3e-05,3.4292]
[1776803332521,46.75,75663.55,0.0,-0.96837,3e-05,3.42531]
[1776803338070,46.76,75662.06,0.0,-0.96839,3e-05,3.42265]
[1776803343105,46.76,75662.15,0.0,-0.96838,3e-05,3.42429]
[1776803347139,46.77,75651.79,0.0,-0.96869,3e-05,3.39578]
[1776803348145,46.77,75653.51,0.0,-0.96863,3e-05,3.40102]
[1776803350159,46.77,75647.96,0.0,-0.9688,3e-05,3.38583]
[1776803351165,46.77,75643.84,0.0,-0.96892,3e-05,3.37446]
[1776803356201,46.78,75644.89,0.0,-0.96887,3e-05,3.37921]
[1776803361241,46.78,75644.45,0.0,-0.96886,3e-05,3.37969]
[1776803362732,46.79,75637.34,0.0,-0.96908,3e-05,3.35987]
[1776803364260,46.79,75634.29,0.0,-0.96917,3e-05,3.35198]
[1776803369295,46.8,75632.2,0.0,-0.96921,3e-05,3.348]
[1776803373323,46.8,75631.85,0.0,-0.96924,3e-05,3.34504]
[1776803378358,46.81,75634.7,0.0,-0.96913,3e-05,3.35505]
[1776803383401,46.82,75636.9,0.0,-0.96904,3e-05,3.36321]
[1776803384402,46.82,75628.24,0.0,-0.9693,3e-05,3.33915]
[1776803385407,46.82,75625.42,0.0,-0.96938,3e-05,3.33163]
[1776803390441,46.83,75629.57,0.0,-0.96923,3e-05,3.34549]
[1776803392971,46.83,75637.1,0.0,-0.96899,3e-05,3.36757]
[1776803398498,46.84,75640.04,0.0,-0.96887,3e-05,3.37817]
[1776803400512,46.84,75642.92,0.0,-0.96877,3e-05,3.38706]
[1776803405552,46.85,75659.92,0.0,-0.96822,3e-05,3.43731]
[1776803406557,46.85,75667.8,0.0,-0.96797,3e-05,3.46025]
[1776803407565,46.85,75668.98,0.0,-0.96793,3e-05,3.46387]
[1776803409577,46.85,75679.16,0.0,-0.9676,3e-05,3.49374]
[1776803410586,46.86,75679.78,0.0,-0.96758,3e-05,3.4957]
[1776803412598,46.86,75689.13,0.0,-0.96727,3e-05,3.52324]
[1776803414611,46.86,75691.93,0.0,-0.96718,3e-05,3.53165]
[1776803419648,46.86,75692.56,0.0,-0.96715,3e-05,3.53405]
[1776803422668,46.86,75686.89,0.0,-0.96733,3e-05,3.51784]
[1776803424684,46.86,75677.08,0.0,-0.96764,3e-05,3.48957]
[1776803425690,46.86,75677.95,0.0,-0.96761,3e-05,3.49226]
[1776803430727,46.87,75677.81,0.0,-0.96761,3e-05,3.49268]
[1776803431737,46.87,75671.64,0.0,-0.96784,3e-05,3.47132]
[1776803432741,46.87,75665.94,0.0,-0.96802,3e-05,3.45507]
[1776803433751,46.87,75665.63,0.0,-0.96802,3e-05,3.45441]
[1776803437774,46.87,75670.74,0.0,-0.96785,3e-05,3.4701]
[1776803438780,46.87,75677.61,0.0,-0.96763,3e-05,3.49021]
[1776803439788,46.87,75680.05,0.0,-0.96755,3e-05,3.49749]
[1776803444823,46.88,75680.54,0.0,-0.96752,3e-05,3.49984]
[1776803447846,46.88,75683.1,0.0,-0.96743,3e-05,3.50782]
[1776803450866,46.88,75677.6,0.0,-0.9676,3e-05,3.49234]
[1776803453885,46.88,75671.12,0.0,-0.9678,3e-05,3.47413]
[1776803458920,46.89,75670.81,0.0,-0.9678,3e-05,3.47423]
[1776803464000,46.89,75675.16,0.0,-0.96765,3e-05,3.48775]
[1776803464976,46.89,75682.6,0.0,-0.96741,3e-05,3.50966]
[1776803465978,46.89,75704.42,0.0,-0.9667,3e-05,3.57363]
[1776803466988,46.89,75711.43,0.0,-0.96647,3e-05,3.59435]
[1776803471013,46.9,75716.89,0.0,-0.96626,3e-05,3.61285]
[1776803474038,46.91,75730.67,0.0,-0.96578,3e-05,3.65557]
[1776803479079,46.92,75732.98,0.0,-0.96568,3e-05,3.66487]
[1776803481090,46.92,75738.72,0.0,-0.96548,3e-05,3.68301]
[1776803486125,46.93,75746.42,0.0,-0.96519,3e-05,3.70833]
[1776803487135,46.93,75752.28,0.0,-0.96499,3e-05,3.72644]
[1776803488140,46.93,75758.43,0.0,-0.96477,3e-05,3.74547]
[1776803493674,46.94,75766.19,0.0,-0.96452,3e-05,3.76725]
[1776803499217,46.94,75764.72,0.0,-0.96455,3e-05,3.76434]
[1776803504251,46.95,75763.67,0.0,-0.96457,3e-05,3.76278]
[1776803509292,46.96,75766.64,0.0,-0.96445,3e-05,3.77347]
[1776803514322,46.96,75766.63,0.0,-0.96443,3e-05,3.77468]
[1776803517344,46.96,75758.54,0.0,-0.9647,3e-05,3.75064]
[1776803518360,46.96,75752.55,0.0,-0.96491,3e-05,3.73219]
[1776803519368,46.96,75757.06,0.0,-0.96476,3e-05,3.74568]
[1776803521372,46.96,75756.01,0.0,-0.9648,3e-05,3.74201]
[1776803523887,46.96,75761.85,0.0,-0.9646,3e-05,3.75969]
[1776803525400,46.96,75765.54,0.0,-0.96447,3e-05,3.77129]
[1776803530434,46.97,75759.92,0.0,-0.96465,3e-05,3.75569]
[1776803532450,46.97,75756.15,0.0,-0.96477,3e-05,3.7449]
[1776803533957,46.97,75766.63,0.0,-0.9644,3e-05,3.77754]
[1776803537491,46.97,75776.87,0.0,-0.96403,3e-05,3.80986]
[1776803538534,46.97,75779.19,0.0,-0.96395,3e-05,3.81725]
[1776803539512,46.98,75788.97,0.0,-0.9636,4e-05,3.8477]
[1776803540520,46.98,75795.64,0.0,-0.96336,4e-05,3.86905]
[1776803541526,46.98,75801.77,0.0,-0.96314,4e-05,3.88875]
[1776803542533,46.98,75826.32,0.0,-0.96225,4e-05,3.96599]
[1776803544030,46.98,75844.19,0.0,-0.9616,4e-05,4.02268]
[1776803547579,46.98,75855.33,0.0,-0.96119,4e-05,4.05805]
[1776803548583,46.98,75854.46,0.0,-0.96123,4e-05,4.05511]
[1776803554100,46.98,75849.94,0.0,-0.96144,4e-05,4.03584]
[1776803559653,46.97,75850.12,0.0,-0.96144,4e-05,4.03567]
[1776803564171,46.97,75845.07,0.0,-0.96163,4e-05,4.01907]
[1776803565694,46.97,75829.42,0.0,-0.96221,4e-05,3.96921]
[1776803566704,46.97,75824.5,0.0,-0.96238,4e-05,3.95366]
[1776803571737,46.97,75818.13,0.0,-0.96261,4e-05,3.93372]
[1776803572744,46.97,75812.27,0.0,-0.96282,4e-05,3.91538]
[1776803574246,46.97,75804.31,0.0,-0.96311,4e-05,3.89056]
[1776803575765,46.97,75800.27,0.0,-0.96325,4e-05,3.8782]
[1776803577778,46.97,75789.47,0.0,-0.96362,4e-05,3.84498]
[1776803581809,46.98,75779.57,0.0,-0.96396,3e-05,3.8152]
[1776803583823,46.98,75787.75,0.0,-0.96367,4e-05,3.84088]
[1776803587851,46.98,75781.75,0.0,-0.96387,4e-05,3.82313]
[1776803588859,46.98,75769.06,0.0,-0.96431,3e-05,3.78441]
[1776803590873,46.98,75773.94,0.0,-0.96414,3e-05,3.79989]
[1776803595907,46.99,75768.9,0.0,-0.9643,3e-05,3.78572]
[1776803600942,46.99,75766.33,0.0,-0.96437,3e-05,3.77925]
[1776803605977,47.0,75770.77,0.0,-0.9642,3e-05,3.79417]
[1776803611014,47.0,75770.4,0.0,-0.96423,3e-05,3.79049]
[1776803613028,47.01,75776.0,0.0,-0.96403,3e-05,3.80818]
[1776803618069,47.01,75774.12,0.0,-0.96408,3e-05,3.80353]
[1776803620083,47.01,75780.58,0.0,-0.96385,4e-05,3.82386]
[1776803625119,47.02,75780.98,0.0,-0.96383,4e-05,3.82618]
[1776803630154,47.02,75784.97,0.0,-0.96367,4e-05,3.83958]
[1776803635189,47.02,75784.31,0.0,-0.96368,4e-05,3.83861]
[1776803639217,47.03,75773.36,0.0,-0.96406,3e-05,3.80583]
[1776803644253,47.03,75774.18,0.0,-0.96401,3e-05,3.80971]
[1776803647272,47.03,75769.01,0.0,-0.96419,3e-05,3.79403]
[1776803652308,47.03,75769.58,0.0,-0.96419,3e-05,3.79421]
[1776803657345,47.03,75770.9,0.0,-0.96414,3e-05,3.79841]
[1776803661372,47.03,75761.39,0.0,-0.96447,3e-05,3.76927]
[1776803664880,47.02,75752.39,0.0,-0.96479,3e-05,3.74084]
[1776803668421,47.02,75755.3,0.0,-0.9647,3e-05,3.74891]
[1776803670436,47.02,75765.98,0.0,-0.96434,3e-05,3.78089]
[1776803675471,47.01,75769.76,0.0,-0.96426,3e-05,3.78694]
[1776803678492,47.01,75785.79,0.0,-0.96371,4e-05,3.83577]
[1776803679513,47.01,75790.99,0.0,-0.96352,4e-05,3.85204]
[1776803680509,47.01,75796.21,0.0,-0.96334,4e-05,3.86839]
[1776803681516,47.01,75801.97,0.0,-0.96313,4e-05,3.88645]
[1776803682531,47.01,75801.56,0.0,-0.96314,4e-05,3.88527]
[1776803686551,47.01,75795.57,0.0,-0.96335,4e-05,3.86705]
[1776803691587,47.02,75794.35,0.0,-0.96339,4e-05,3.86392]
[1776803693601,47.02,75788.38,0.0,-0.9636,4e-05,3.84566]
[1776803695096,47.02,75788.2,0.0,-0.9636,4e-05,3.84544]
[1776803699642,47.02,75780.98,0.0,-0.96384,4e-05,3.82376]
[1776803705180,47.03,75784.86,0.0,-0.9637,4e-05,3.83682]
[1776803706694,47.03,75796.22,0.0,-0.96329,4e-05,3.87219]
[1776803707699,47.03,75802.42,0.0,-0.96307,4e-05,3.89159]
[1776803708706,47.03,75806.68,0.0,-0.96292,4e-05,3.90496]
[1776803713744,47.03,75804.48,0.0,-0.96299,4e-05,3.8983]
[1776803718778,47.03,75805.61,0.0,-0.96295,4e-05,3.90211]
[1776803722807,47.03,75787.36,0.0,-0.9636,4e-05,3.8455]
[1776803723813,47.03,75783.49,0.0,-0.96373,4e-05,3.83367]
[1776803728848,47.03,75782.44,0.0,-0.96376,4e-05,3.83112]
[1776803731869,47.03,75797.58,0.0,-0.96326,4e-05,3.87459]
[1776803732877,47.03,75792.65,0.0,-0.96343,4e-05,3.85934]
[1776803737912,47.04,75801.38,0.0,-0.96311,4e-05,3.88693]
[1776803738917,47.04,75801.79,0.0,-0.9631,4e-05,3.88825]
[1776803742947,47.04,75787.08,0.0,-0.96362,4e-05,3.84273]
[1776803743953,47.04,75785.98,0.0,-0.96365,4e-05,3.83956]
[1776803748990,47.04,75787.63,0.0,-0.96359,4e-05,3.84521]
[1776803752014,47.04,75793.94,0.0,-0.96336,4e-05,3.86505]
[1776803757048,47.04,75797.0,0.0,-0.96325,4e-05,3.87493]
[1776803759060,47.04,75802.17,0.0,-0.96307,4e-05,3.89116]
[1776803760070,47.04,75808.58,0.0,-0.96284,4e-05,3.91121]
[1776803765102,47.04,75804.65,0.0,-0.96298,4e-05,3.89906]
[1776803768123,47.04,75811.21,0.0,-0.96274,4e-05,3.91967]
[1776803770137,47.04,75821.16,0.0,-0.96238,4e-05,3.95089]
[1776803775176,47.04,75820.56,0.0,-0.96241,4e-05,3.94871]
[1776803776180,47.04,75809.42,0.0,-0.96281,4e-05,3.91372]
[1776803779200,47.04,75804.32,0.0,-0.96299,4e-05,3.89784]
[1776803784235,47.04,75805.31,0.0,-0.96295,4e-05,3.90104]
[1776803789271,47.04,75800.46,0.0,-0.96312,4e-05,3.88604]
[1776803792291,47.04,75795.34,0.0,-0.96334,4e-05,3.86641]
[1776803794305,47.04,75785.43,0.0,-0.96369,4e-05,3.83593]
[1776803799341,47.05,75780.82,0.0,-0.96384,4e-05,3.82243]
[1776803801358,47.05,75771.18,0.0,-0.96417,3e-05,3.79317]
[1776803802362,47.05,75761.95,0.0,-0.96449,3e-05,3.7652]
[1776803808404,47.06,75761.91,0.0,-0.96447,3e-05,3.76658]
[1776803813441,47.06,75762.29,0.0,-0.96444,3e-05,3.76902]
[1776803818473,47.07,75763.47,0.0,-0.96439,3e-05,3.77392]
[1776803822503,47.07,75769.25,0.0,-0.96418,3e-05,3.79257]
[1776803823509,47.07,75777.82,0.0,-0.96388,3e-05,3.81908]
[1776803828545,47.07,75767.49,0.0,-0.96422,3e-05,3.78835]
[1776803830563,47.08,75756.55,0.0,-0.9646,3e-05,3.75547]
[1776803832573,47.08,75749.36,0.0,-0.96484,3e-05,3.73423]
[1776803833581,47.08,75741.14,0.0,-0.96511,3e-05,3.70972]
[1776803834586,47.08,75730.92,0.0,-0.96545,3e-05,3.67936]
[1776803839622,47.08,75724.01,0.0,-0.96569,3e-05,3.65838]
[1776803842643,47.08,75717.92,0.0,-0.9659,3e-05,3.63979]
[1776803847678,47.08,75719.24,0.0,-0.96586,3e-05,3.64315]
[1776803852713,47.07,75707.77,0.0,-0.96628,3e-05,3.60475]
[1776803853720,47.07,75704.45,0.0,-0.96639,3e-05,3.59488]
[1776803856236,47.07,75693.23,0.0,-0.96676,3e-05,3.56178]
[1776803861779,47.07,75681.27,0.0,-0.96715,3e-05,3.52686]
[1776803862784,47.07,75678.2,0.0,-0.96725,3e-05,3.51799]
[1776803864804,47.07,75677.25,0.0,-0.96728,3e-05,3.5154]
[1776803868826,47.08,75670.17,0.0,-0.9675,3e-05,3.49521]
[1776803869834,47.08,75661.87,0.0,-0.96777,3e-05,3.47134]
[1776803870840,47.08,75665.88,0.0,-0.96764,3e-05,3.48306]
[1776803874869,47.08,75692.3,0.0,-0.96678,3e-05,3.56047]
[1776803876379,47.08,75691.27,0.0,-0.96681,3e-05,3.55744]
[1776803881918,47.08,75691.26,0.0,-0.96681,3e-05,3.55741]
[1776803884940,47.08,75692.15,0.0,-0.96678,3e-05,3.56002]
[1776803889978,47.08,75696.09,0.0,-0.96665,3e-05,3.57152]
[1776803895012,47.08,75698.0,0.0,-0.96659,3e-05,3.57706]
[1776803900048,47.08,75695.63,0.0,-0.96667,3e-05,3.57004]
[1776803905083,47.08,75695.07,0.0,-0.96669,3e-05,3.5684]
[1776803906592,47.08,75687.83,0.0,-0.96692,3e-05,3.54718]
[1776803909110,47.08,75695.23,0.0,-0.96668,3e-05,3.56891]
[1776803914146,47.08,75686.4,0.0,-0.967,3e-05,3.53937]
[1776803917166,47.08,75680.26,0.0,-0.9672,3e-05,3.52163]
[1776803923210,47.08,75677.32,0.0,-0.96729,3e-05,3.51353]
[1776803925222,47.08,75689.95,0.0,-0.96688,3e-05,3.55045]
[1776803928243,47.08,75697.35,0.0,-0.96664,3e-05,3.57212]
[1776803929250,47.08,75703.34,0.0,-0.96644,3e-05,3.5897]
[1776803931266,47.08,75709.0,0.0,-0.96626,3e-05,3.60629]
[1776803936299,47.08,75706.63,0.0,-0.96634,3e-05,3.5989]
[1776803941336,47.08,75704.71,0.0,-0.96641,3e-05,3.5929]
[1776803945364,47.08,75710.22,0.0,-0.96623,3e-05,3.60893]
[1776803951405,47.07,75715.94,0.0,-0.96604,3e-05,3.62542]
[1776803954427,47.07,75708.52,0.0,-0.96629,3e-05,3.60321]
[1776803955434,47.07,75702.44,0.0,-0.96649,3e-05,3.58524]
[1776803960469,47.07,75700.67,0.0,-0.96655,3e-05,3.57999]
[1776803962483,47.07,75711.84,0.0,-0.96618,3e-05,3.61294]
[1776803964496,47.07,75717.37,0.0,-0.966,3e-05,3.62921]
[1776803969532,47.07,75717.01,0.0,-0.96602,3e-05,3.62769]
[1776803972553,47.07,75729.9,0.0,-0.96562,3e-05,3.66206]
[1776803975574,47.07,75734.9,0.0,-0.96546,3e-05,3.67654]
[1776803980608,47.06,75739.46,0.0,-0.96532,3e-05,3.68934]
[1776803986650,47.06,75740.77,0.0,-0.96528,3e-05,3.69213]
[1776803991687,47.06,75739.85,0.0,-0.96533,3e-05,3.6884]
[1776803996722,47.05,75739.12,0.0,-0.96536,3e-05,3.68524]
[1776803997730,47.05,75744.4,0.0,-0.96519,3e-05,3.70092]
[1776804002770,47.05,75725.67,0.0,-0.96583,3e-05,3.64368]
[1776804007802,47.04,75720.73,0.0,-0.966,3e-05,3.62834]
[1776804012837,47.04,75718.34,0.0,-0.96609,3e-05,3.62076]
[1776804014851,47.04,75724.65,0.0,-0.96588,3e-05,3.63932]
[1776804017373,47.04,75730.15,0.0,-0.9657,3e-05,3.65533]
[1776804022908,47.04,75731.86,0.0,-0.96565,3e-05,3.6597]
[1776804027942,47.03,75731.86,0.0,-0.96566,3e-05,3.65895]
[1776804032977,47.03,75727.94,0.0,-0.96583,3e-05,3.64276]
[1776804038012,47.03,75730.62,0.0,-0.96575,3e-05,3.65013]
[1776804043051,47.03,75716.75,0.0,-0.96622,3e-05,3.60824]
[1776804044058,47.03,75710.11,0.0,-0.96644,3e-05,3.58854]
[1776804045070,47.03,75709.11,0.0,-0.96647,3e-05,3.58557]
[1776804050106,47.03,75708.27,0.0,-0.9665,3e-05,3.58307]
[1776804055141,47.03,75707.91,0.0,-0.96651,3e-05,3.58197]
[1776804060176,47.03,75707.98,0.0,-0.96651,3e-05,3.58213]
[1776804066217,47.03,75708.27,0.0,-0.9665,3e-05,3.58291]
[1776804071253,47.03,75706.79,0.0,-0.96655,3e-05,3.57847]
[1776804076288,47.03,75705.71,0.0,-0.96659,3e-05,3.57522]
[1776804079325,47.03,75695.31,0.0,-0.96693,3e-05,3.54465]
[1776804080317,47.03,75691.04,0.0,-0.96707,3e-05,3.53219]
[1776804083338,47.03,75685.76,0.0,-0.96724,3e-05,3.51696]
[1776804085353,47.03,75691.02,0.0,-0.96706,3e-05,3.53245]
[1776804087368,47.03,75693.13,0.0,-0.96699,3e-05,3.53871]
[1776804092401,47.03,75694.8,0.0,-0.96697,3e-05,3.54006]
[1776804094417,47.03,75700.97,0.0,-0.96677,3e-05,3.55822]
[1776804096430,47.03,75706.57,0.0,-0.96658,3e-05,3.57471]
[1776804098444,47.03,75706.87,0.0,-0.96658,3e-05,3.57555]
[1776804103479,47.03,75698.2,0.0,-0.96686,3e-05,3.55005]
[1776804104487,47.03,75695.32,0.0,-0.96695,3e-05,3.54166]
[1776804107507,47.03,75690.03,0.0,-0.96712,3e-05,3.52639]
[1776804108522,47.03,75676.48,0.0,-0.96756,3e-05,3.48709]
[1776804109522,47.03,75669.78,0.0,-0.96777,3e-05,3.46788]
[1776804110534,47.03,75673.45,0.0,-0.96765,3e-05,3.47865]
[1776804112543,47.03,75676.6,0.0,-0.96755,3e-05,3.48806]
[1776804115565,47.03,75670.49,0.0,-0.96774,3e-05,3.47082]
[1776804118586,47.04,75667.55,0.0,-0.96783,3e-05,3.46284]
[1776804123622,47.04,75668.76,0.0,-0.96778,3e-05,3.46721]
[1776804128655,47.04,75668.23,0.0,-0.96779,3e-05,3.46657]
[1776804133691,47.05,75671.65,0.0,-0.96767,3e-05,3.47734]
[1776804138726,47.05,75674.0,0.0,-0.96758,3e-05,3.48499]
[1776804141746,47.05,75680.59,0.0,-0.96736,3e-05,3.50458]
[1776804142755,47.05,75679.04,0.0,-0.96741,3e-05,3.50021]
[1776804147788,47.05,75676.31,0.0,-0.96749,3e-05,3.493]
[1776804152824,47.06,75681.47,0.0,-0.96735,3e-05,3.50502]
[1776804157859,47.06,75685.71,0.0,-0.96721,3e-05,3.51799]
[1776804160879,47.06,75689.13,0.0,-0.96709,3e-05,3.52837]
[1776804165915,47.06,75687.9,0.0,-0.96713,3e-05,3.52521]
[1776804170959,47.07,75690.51,0.0,-0.96704,3e-05,3.53334]
[1776804175995,47.07,75692.21,0.0,-0.96698,3e-05,3.53869]
[1776804181030,47.07,75691.84,0.0,-0.96698,3e-05,3.538]
[1776804182039,47.07,75675.83,0.0,-0.9675,3e-05,3.49157]
[1776804183045,47.07,75669.47,0.0,-0.9677,3e-05,3.47337]
[1776804188577,47.07,75675.2,0.0,-0.96751,3e-05,3.49086]
[1776804191102,47.08,75675.96,0.0,-0.96748,3e-05,3.49357]
[1776804196135,47.08,75677.04,0.0,-0.96743,3e-05,3.4975]
[1776804201171,47.08,75679.46,0.0,-0.96735,3e-05,3.50532]
[1776804205198,47.08,75675.29,0.0,-0.96747,3e-05,3.4939]
[1776804210233,47.09,75675.42,0.0,-0.96746,3e-05,3.49517]
[1776804215269,47.09,75679.0,0.0,-0.96737,3e-05,3.50275]
[1776804220304,47.09,75685.84,0.0,-0.96714,3e-05,3.52344]
[1776804221310,47.09,75689.71,0.0,-0.96701,3e-05,3.53487]
[1776804223326,47.1,75693.75,0.0,-0.96687,3e-05,3.54689]
[1776804228857,47.1,75694.43,0.0,-0.96685,3e-05,3.54932]
[1776804234402,47.1,75694.46,0.0,-0.96684,3e-05,3.5499]
[1776804235409,47.1,75684.79,0.0,-0.96715,3e-05,3.52174]
[1776804236416,47.1,75681.91,0.0,-0.96725,3e-05,3.51349]
[1776804241451,47.1,75680.42,0.0,-0.96729,3e-05,3.50985]
[1776804242457,47.1,75670.52,0.0,-0.9676,3e-05,3.48131]
[1776804243465,47.1,75667.46,0.0,-0.9677,3e-05,3.47266]
[1776804248997,47.11,75668.33,0.0,-0.96766,3e-05,3.47638]
[1776804254542,47.11,75668.96,0.0,-0.96763,3e-05,3.47924]
[1776804260584,47.12,75670.1,0.0,-0.96758,3e-05,3.48378]
[1776804265619,47.12,75670.08,0.0,-0.96756,3e-05,3.48477]
[1776804270654,47.13,75670.58,0.0,-0.96754,3e-05,3.48725]
[1776804275691,47.13,75672.85,0.0,-0.96748,3e-05,3.49115]
[1776804280724,47.13,75677.02,0.0,-0.96734,3e-05,3.50415]
[1776804285759,47.14,75677.64,0.0,-0.96731,3e-05,3.50681]
[1776804290794,47.14,75678.24,0.0,-0.96728,3e-05,3.5094]
[1776804295829,47.14,75678.18,0.0,-0.96727,3e-05,3.51011]
[1776804300864,47.15,75680.55,0.0,-0.96719,3e-05,3.51787]
[1776804305898,47.15,75679.74,0.0,-0.9672,3e-05,3.51638]
[1776804310934,47.15,75678.98,0.0,-0.96722,3e-05,3.51504]
[1776804315970,47.16,75678.78,0.0,-0.96721,3e-05,3.51534]
[1776804321004,47.16,75679.57,0.0,-0.96718,3e-05,3.51852]
[1776804325037,47.16,75667.25,0.0,-0.96757,3e-05,3.48358]
[1776804326044,47.17,75660.82,0.0,-0.96777,3e-05,3.46555]
[1776804332086,47.16,75656.79,0.0,-0.96794,3e-05,3.44888]
[1776804335107,47.16,75651.71,0.0,-0.96811,3e-05,3.43365]
[1776804338128,47.16,75644.94,0.0,-0.96832,3e-05,3.41519]
[1776804343163,47.16,75648.73,0.0,-0.96819,3e-05,3.42695]
[1776804344169,47.16,75643.56,0.0,-0.96835,3e-05,3.412]
[1776804348200,47.17,75638.36,0.0,-0.96851,3e-05,3.39788]
[1776804351232,47.17,75631.24,0.0,-0.96872,3e-05,3.37865]
[1776804356266,47.18,75628.42,0.0,-0.96879,3e-05,3.3723]
[1776804361301,47.18,75623.84,0.0,-0.96891,3e-05,3.36102]
[1776804366336,47.19,75623.77,0.0,-0.9689,3e-05,3.36246]
[1776804371373,47.2,75620.31,0.0,-0.96899,3e-05,3.35434]
[1776804372378,47.2,75614.14,0.0,-0.96917,3e-05,3.33736]
[1776804373384,47.2,75611.1,0.0,-0.96926,3e-05,3.32922]
[1776804376407,47.2,75607.11,0.0,-0.96937,3e-05,3.3192]
[1776804379920,47.21,75606.11,0.0,-0.96939,3e-05,3.3176]
[1776804384462,47.22,75594.76,0.0,-0.96971,3e-05,3.2881]
[1776804385470,47.22,75595.48,0.0,-0.96968,3e-05,3.29055]
[1776804390505,47.23,75597.0,0.0,-0.96961,3e-05,3.29707]
[1776804395543,47.24,75600.5,0.0,-0.96951,3e-05,3.30556]
[1776804400578,47.24,75603.62,0.0,-0.96939,3e-05,3.31657]
[1776804406619,47.26,75604.43,0.0,-0.96933,3e-05,3.32163]
[1776804411653,47.27,75605.29,0.0,-0.96928,3e-05,3.32638]
[1776804416689,47.28,75594.82,0.0,-0.96957,3e-05,3.29961]
[1776804417696,47.28,75592.62,0.0,-0.96964,3e-05,3.29404]
[1776804422742,47.28,75594.75,0.0,-0.96957,3e-05,3.30015]
[1776804423739,47.28,75603.38,0.0,-0.9693,3e-05,3.32418]
[1776804424746,47.28,75608.15,0.0,-0.96916,3e-05,3.3375]
[1776804425753,47.28,75610.57,0.0,-0.96908,3e-05,3.34474]
[1776804426760,47.28,75616.13,0.0,-0.9689,3e-05,3.3608]
[1776804427767,47.28,75623.55,0.0,-0.96867,3e-05,3.38212]
[1776804428774,47.29,75629.07,0.0,-0.96849,3e-05,3.39812]
[1776804429781,47.29,75632.28,0.0,-0.96839,3e-05,3.40758]
[1776804431795,47.29,75635.97,0.0,-0.96826,3e-05,3.41873]
[1776804436830,47.3,75635.36,0.0,-0.96826,3e-05,3.41858]
[1776804437837,47.3,75640.67,0.0,-0.96809,3e-05,3.43402]
[1776804438845,47.3,75640.16,0.0,-0.96811,3e-05,3.43285]
[1776804443879,47.3,75641.38,0.0,-0.96805,3e-05,3.43772]
[1776804448919,47.31,75640.76,0.0,-0.96806,3e-05,3.4373]
[1776804453952,47.31,75645.32,0.0,-0.96793,3e-05,3.44797]
[1776804458987,47.32,75642.31,0.0,-0.96801,3e-05,3.44059]
[1776804464024,47.32,75636.7,0.0,-0.96817,3e-05,3.42581]
[1776804469058,47.33,75633.08,0.0,-0.96827,3e-05,3.41676]
[1776804474093,47.33,75628.63,0.0,-0.9684,3e-05,3.40542]
[1776804479128,47.34,75642.42,0.0,-0.96795,3e-05,3.44593]
[1776804480135,47.34,75650.53,0.0,-0.96769,3e-05,3.46934]
[1776804481144,47.34,75657.52,0.0,-0.96747,3e-05,3.48959]
[1776804482149,47.34,75661.65,0.0,-0.96733,3e-05,3.50163]
[1776804483157,47.34,75671.64,0.0,-0.96701,3e-05,3.53067]
[1776804484163,47.34,75679.36,0.0,-0.96676,3e-05,3.55321]
[1776804485170,47.34,75668.52,0.0,-0.96711,3e-05,3.5217]
[1776804486178,47.34,75666.93,0.0,-0.96716,3e-05,3.51717]
[1776804491214,47.34,75668.27,0.0,-0.96711,3e-05,3.52159]
[1776804496246,47.35,75671.29,0.0,-0.96701,3e-05,3.5308]
[1776804497254,47.35,75680.24,0.0,-0.96672,3e-05,3.55692]
[1776804498262,47.35,75688.63,0.0,-0.96644,3e-05,3.58148]
[1776804503297,47.35,75687.37,0.0,-0.96648,3e-05,3.57779]
[1776804507325,47.35,75681.61,0.0,-0.96667,3e-05,3.56096]
[1776804512364,47.35,75684.43,0.0,-0.96661,3e-05,3.56549]
[1776804517394,47.35,75684.06,0.0,-0.96662,3e-05,3.56441]
[1776804522429,47.35,75684.78,0.0,-0.9666,3e-05,3.56651]
[1776804527465,47.35,75689.01,0.0,-0.96646,3e-05,3.57886]
[1776804530978,47.34,75701.84,0.0,-0.96604,3e-05,3.61652]
[1776804531508,47.34,75701.84,0.0,-0.96604,3e-05,3.61645]
[1776804532514,47.34,75709.8,0.0,-0.96577,3e-05,3.63993]
[1776804533523,47.34,75708.95,0.0,-0.9658,3e-05,3.63728]
[1776804538559,47.34,75706.19,0.0,-0.9659,3e-05,3.62853]
[1776804543591,47.34,75704.12,0.0,-0.96598,3e-05,3.62185]
[1776804548625,47.34,75704.67,0.0,-0.96597,3e-05,3.62296]
[1776804551118,47.34,75710.75,0.0,-0.96577,3e-05,3.64072]
[1776804556683,47.33,75713.39,0.0,-0.96569,3e-05,3.64771]
[1776804561718,47.33,75714.29,0.0,-0.96567,3e-05,3.64967]
[1776804566753,47.33,75717.53,0.0,-0.96557,3e-05,3.65862]
[1776804568767,47.33,75725.52,0.0,-0.9653,3e-05,3.6822]
[1776804569773,47.33,75727.45,0.0,-0.96524,3e-05,3.6878]
[1776804575816,47.32,75725.82,0.0,-0.96534,3e-05,3.67805]
[1776804581328,47.32,75729.51,0.0,-0.96522,3e-05,3.68805]
[1776804586895,47.31,75730.55,0.0,-0.9652,3e-05,3.69016]
[1776804591927,47.31,75728.25,0.0,-0.96529,3e-05,3.68226]
[1776804596963,47.31,75726.8,0.0,-0.96535,3e-05,3.67694]
[1776804601998,47.3,75725.76,0.0,-0.9654,3e-05,3.67284]
[1776804604017,47.3,75735.17,0.0,-0.96508,3e-05,3.70064]
[1776804605023,47.3,75737.36,0.0,-0.96501,3e-05,3.70698]
[1776804607038,47.3,75730.13,0.0,-0.96526,3e-05,3.68477]
[1776804608045,47.3,75732.52,0.0,-0.96518,3e-05,3.69171]
[1776804613081,47.29,75733.27,0.0,-0.96517,3e-05,3.69279]
[1776804618115,47.29,75733.88,0.0,-0.96516,3e-05,3.69344]
[1776804623150,47.28,75734.35,0.0,-0.96516,3e-05,3.69371]
[1776804625166,47.28,75729.28,0.0,-0.96534,3e-05,3.67807]
[1776804626171,47.28,75720.67,0.0,-0.96563,3e-05,3.65216]
[1776804627178,47.28,75717.38,0.0,-0.96574,3e-05,3.64221]
[1776804632213,47.28,75719.34,0.0,-0.96572,3e-05,3.64357]
[1776804637250,47.28,75720.12,0.0,-0.9657,3e-05,3.64521]
[1776804641277,47.27,75729.92,0.0,-0.96538,3e-05,3.67393]
[1776804642285,47.27,75732.46,0.0,-0.96529,3e-05,3.68136]
[1776804643292,47.27,75723.56,0.0,-0.9656,3e-05,3.65458]
[1776804644299,47.27,75720.65,0.0,-0.96569,3e-05,3.64577]
[1776804646317,47.27,75715.51,0.0,-0.96587,3e-05,3.63027]
[1776804647322,47.27,75707.07,0.0,-0.96615,3e-05,3.60519]
[1776804648328,47.27,75700.12,0.0,-0.96638,3e-05,3.58465]
[1776804649341,47.27,75700.85,0.0,-0.96636,3e-05,3.58677]
[1776804650341,47.27,75693.75,0.0,-0.96659,3e-05,3.56589]
[1776804651349,47.27,75688.03,0.0,-0.96678,3e-05,3.54916]
[1776804652357,47.27,75688.16,0.0,-0.96677,3e-05,3.54957]
[1776804657391,47.27,75688.87,0.0,-0.96675,3e-05,3.55181]
[1776804662433,47.27,75695.36,0.0,-0.96654,3e-05,3.57091]
[1776804663441,47.27,75698.16,0.0,-0.96644,3e-05,3.57909]
[1776804665455,47.27,75692.46,0.0,-0.96663,3e-05,3.56237]
[1776804666460,47.27,75699.28,0.0,-0.96641,3e-05,3.58235]
[1776804669482,47.27,75704.17,0.0,-0.96625,3e-05,3.5966]
[1776804674517,47.27,75702.71,0.0,-0.9663,3e-05,3.592]
[1776804679552,47.27,75701.11,0.0,-0.96636,3e-05,3.58699]
[1776804684586,47.27,75699.98,0.0,-0.9664,3e-05,3.58338]
[1776804689622,47.27,75684.04,0.0,-0.96692,3e-05,3.53641]
[1776804690630,47.27,75683.93,0.0,-0.96692,3e-05,3.53609]
[1776804695665,47.27,75691.89,0.0,-0.9667,3e-05,3.55564]
[1776804696671,47.27,75691.03,0.0,-0.96673,3e-05,3.55311]
[1776804700699,47.27,75696.09,0.0,-0.96656,3e-05,3.56782]
[1776804705734,47.26,75695.29,0.0,-0.96659,3e-05,3.56525]
[1776804710769,47.26,75694.39,0.0,-0.96662,3e-05,3.56237]
[1776804715808,47.26,75694.43,0.0,-0.96662,3e-05,3.56224]
[1776804720839,47.26,75692.38,0.0,-0.96669,3e-05,3.55598]
[1776804725875,47.26,75683.75,0.0,-0.96698,3e-05,3.53058]
[1776804726881,47.26,75682.96,0.0,-0.967,3e-05,3.52827]
[1776804732400,47.26,75683.44,0.0,-0.96699,3e-05,3.52969]
[1776804735943,47.26,75680.1,0.0,-0.9671,3e-05,3.52006]
[1776804738968,47.26,75662.69,0.0,-0.96765,3e-05,3.46984]
[1776804739973,47.26,75659.77,0.0,-0.96775,3e-05,3.46157]
[1776804745010,47.26,75661.43,0.0,-0.96769,3e-05,3.46705]
[1776804750043,47.27,75662.84,0.0,-0.96763,3e-05,3.47186]
[1776804751050,47.27,75673.06,0.0,-0.96733,3e-05,3.49782]
[1776804752556,47.27,75680.57,0.0,-0.96709,3e-05,3.51978]
[1776804758099,47.27,75683.67,0.0,-0.96698,3e-05,3.52914]
[1776804763134,47.27,75683.35,0.0,-0.96699,3e-05,3.52852]
[1776804768168,47.27,75684.49,0.0,-0.96695,3e-05,3.53214]
[1776804773206,47.27,75683.45,0.0,-0.96698,3e-05,3.5294]
[1776804778239,47.28,75666.51,0.0,-0.96752,3e-05,3.48066]
[1776804779246,47.28,75661.99,0.0,-0.96767,3e-05,3.46779]
[1776804780263,47.28,75662.52,0.0,-0.96765,3e-05,3.46948]
[1776804783279,47.28,75677.11,0.0,-0.96717,3e-05,3.5121]
[1776804784286,47.28,75681.31,0.0,-0.96704,3e-05,3.52441]
[1776804786299,47.28,75684.6,0.0,-0.96693,3e-05,3.53413]
[1776804791335,47.28,75683.27,0.0,-0.96697,3e-05,3.53059]
[1776804796369,47.28,75687.2,0.0,-0.96684,3e-05,3.5423]
[1776804801405,47.28,75686.7,0.0,-0.96685,3e-05,3.54107]
[1776804806439,47.28,75685.39,0.0,-0.96689,3e-05,3.53749]
[1776804809461,47.28,75679.59,0.0,-0.96708,3e-05,3.52077]
[1776804810467,47.28,75676.09,0.0,-0.96719,3e-05,3.51069]
[1776804812482,47.29,75670.34,0.0,-0.96741,3e-05,3.49055]
[1776804817519,47.29,75671.44,0.0,-0.96736,3e-05,3.49445]
[1776804823046,47.29,75670.58,0.0,-0.96738,3e-05,3.49249]
[1776804826580,47.29,75675.68,0.0,-0.96722,3e-05,3.50762]
[1776804831615,47.29,75667.1,0.0,-0.96749,3e-05,3.4832]
[1776804836650,47.3,75665.4,0.0,-0.96754,3e-05,3.47884]
[1776804841695,47.3,75663.64,0.0,-0.96759,3e-05,3.47433]
[1776804848733,47.3,75666.83,0.0,-0.96748,3e-05,3.48421]
[1776804853769,47.3,75667.37,0.0,-0.96745,3e-05,3.48624]
[1776804858806,47.3,75667.01,0.0,-0.96746,3e-05,3.48563]
[1776804863839,47.31,75662.91,0.0,-0.96759,3e-05,3.47429]
[1776804866862,47.31,75668.19,0.0,-0.96741,3e-05,3.4898]
[1776804871897,47.31,75680.04,0.0,-0.96706,3e-05,3.52076]
[1776804873396,47.31,75687.0,0.0,-0.96683,3e-05,3.54104]
[1776804873911,47.31,75687.0,0.0,-0.96683,3e-05,3.54104]
[1776804883466,47.31,75688.98,0.0,-0.96677,3e-05,3.54672]
[1776804889020,47.31,75689.48,0.0,-0.96675,3e-05,3.54809]
[1776804894056,47.31,75690.04,0.0,-0.96674,3e-05,3.54958]
[1776804901104,47.31,75690.2,0.0,-0.96673,3e-05,3.54983]
[1776804907148,47.3,75694.61,0.0,-0.96659,3e-05,3.56245]
[1776804912185,47.3,75686.9,0.0,-0.96685,3e-05,3.53969]
[1776804915203,47.3,75684.34,0.0,-0.96693,3e-05,3.5322]
[1776804920240,47.3,75686.94,0.0,-0.96685,3e-05,3.53974]
[1776804922254,47.3,75696.18,0.0,-0.96654,3e-05,3.56673]
[1776804923752,47.3,75698.82,0.0,-0.96646,3e-05,3.57435]
[1776804930310,47.3,75700.94,0.0,-0.96639,3e-05,3.58017]
[1776804934343,47.3,75697.43,0.0,-0.96655,3e-05,3.56589]
[1776804936352,47.3,75685.68,0.0,-0.96693,3e-05,3.53154]
[1776804937360,47.3,75685.18,0.0,-0.96695,3e-05,3.53012]
[1776804942394,47.3,75686.08,0.0,-0.96691,3e-05,3.53293]
[1776804947430,47.3,75686.22,0.0,-0.96691,3e-05,3.53354]
[1776804952465,47.3,75693.16,0.0,-0.96668,3e-05,3.5539]
[1776804957500,47.3,75699.1,0.0,-0.96648,3e-05,3.57137]
[1776804961529,47.3,75693.5,0.0,-0.96667,3e-05,3.55492]
[1776804966564,47.3,75694.91,0.0,-0.96662,3e-05,3.55907]
[1776804971598,47.3,75685.77,0.0,-0.96692,3e-05,3.53239]
[1776804972605,47.3,75684.38,0.0,-0.96696,3e-05,3.52839]
[1776804977642,47.3,75684.1,0.0,-0.96697,3e-05,3.52785]
[1776804982675,47.31,75685.14,0.0,-0.96693,3e-05,3.53117]
[1776804985700,47.31,75694.31,0.0,-0.96663,3e-05,3.55813]
[1776804990737,47.31,75698.68,0.0,-0.96649,3e-05,3.57097]
[1776804992747,47.31,75709.29,0.0,-0.96617,3e-05,3.59838]
[1776805000802,47.3,75713.21,0.0,-0.96605,3e-05,3.60942]
[1776805005838,47.3,75711.11,0.0,-0.96612,3e-05,3.60287]
[1776805010877,47.3,75709.8,0.0,-0.96617,3e-05,3.5988]
[1776805015910,47.3,75711.28,0.0,-0.96612,3e-05,3.6029]
[1776805018931,47.3,75705.52,0.0,-0.96631,3e-05,3.58581]
[1776805024458,47.3,75705.33,0.0,-0.96632,3e-05,3.58505]
[1776805030013,47.3,75706.03,0.0,-0.9663,3e-05,3.58692]
[1776805036051,47.3,75704.49,0.0,-0.96635,3e-05,3.58219]
[1776805044600,47.3,75704.84,0.0,-0.96634,3e-05,3.58302]
[1776805051156,47.3,75705.55,0.0,-0.96636,3e-05,3.58112]
[1776805056192,47.3,75702.23,0.0,-0.96647,3e-05,3.57124]
[1776805057198,47.3,75695.27,0.0,-0.9667,3e-05,3.55083]
[1776805058205,47.3,75692.91,0.0,-0.96677,3e-05,3.54394]
[1776805063240,47.3,75693.85,0.0,-0.96674,3e-05,3.54681]
[1776805064742,47.3,75702.77,0.0,-0.96645,3e-05,3.57296]
[1776805066267,47.3,75717.02,0.0,-0.96598,3e-05,3.61496]
[1776805067270,47.3,75721.29,0.0,-0.96583,3e-05,3.62752]
[1776805068277,47.3,75734.29,0.0,-0.9654,3e-05,3.66613]
[1776805069283,47.29,75738.18,0.0,-0.96527,3e-05,3.67759]
[1776805072305,47.3,75739.31,0.0,-0.96522,3e-05,3.68154]
[1776805077340,47.3,75742.74,0.0,-0.96509,3e-05,3.69311]
[1776805082379,47.3,75746.93,0.0,-0.96496,3e-05,3.70451]
[1776805084881,47.29,75752.37,0.0,-0.96479,3e-05,3.72011]
[1776805089425,47.3,75757.62,0.0,-0.9646,3e-05,3.73663]
[1776805090431,47.3,75758.58,0.0,-0.96456,3e-05,3.73982]
[1776805095467,47.3,75763.38,0.0,-0.96438,3e-05,3.7557]
[1776805100501,47.31,75761.74,0.0,-0.96442,3e-05,3.75197]
[1776805105537,47.31,75757.08,0.0,-0.96457,3e-05,3.73916]
[1776805107551,47.31,75741.5,0.0,-0.9651,3e-05,3.69213]
[1776805108560,47.31,75740.54,0.0,-0.96514,3e-05,3.689]
[1776805113594,47.31,75737.73,0.0,-0.96528,3e-05,3.67561]
[1776805120643,47.3,75738.49,0.0,-0.96527,3e-05,3.67636]
[1776805125679,47.3,75740.26,0.0,-0.96523,3e-05,3.68056]
[1776805130715,47.29,75741.83,0.0,-0.96518,3e-05,3.68421]
[1776805133735,47.29,75743.85,0.0,-0.96512,3e-05,3.68958]
[1776805138771,47.29,75742.75,0.0,-0.96517,3e-05,3.68512]
[1776805145820,47.28,75744.05,0.0,-0.96515,3e-05,3.68752]
[1776805149852,47.28,75739.37,0.0,-0.96532,3e-05,3.67265]
[1776805150858,47.28,75744.38,0.0,-0.96515,3e-05,3.68749]
[1776805155891,47.27,75743.92,0.0,-0.96518,3e-05,3.6849]
[1776805160925,47.27,75743.81,0.0,-0.96519,3e-05,3.68359]
[1776805165962,47.26,75740.46,0.0,-0.96532,3e-05,3.67261]
[1776805170995,47.26,75739.89,0.0,-0.96535,3e-05,3.67006]
[1776805172003,47.26,75734.16,0.0,-0.96558,3e-05,3.649]
[1776805177038,47.26,75729.66,0.0,-0.96573,3e-05,3.63497]
[1776805178045,47.26,75724.45,0.0,-0.96591,3e-05,3.6194]
[1776805183080,47.26,75722.54,0.0,-0.96598,3e-05,3.61331]
[1776805185584,47.26,75716.17,0.0,-0.96619,3e-05,3.5943]
[1776805187110,47.25,75710.38,0.0,-0.96639,3e-05,3.57711]
[1776805188115,47.25,75712.88,0.0,-0.9663,3e-05,3.58444]
[1776805190129,47.25,75715.55,0.0,-0.96622,3e-05,3.5922]
[1776805195655,47.25,75716.23,0.0,-0.9662,3e-05,3.59394]
[1776805201748,47.25,75710.57,0.0,-0.96639,3e-05,3.57699]
[1776805204230,47.25,75713.27,0.0,-0.9663,3e-05,3.58501]
[1776805208797,47.26,75718.62,0.0,-0.96611,3e-05,3.60152]
[1776805211288,47.26,75723.56,0.0,-0.96594,3e-05,3.6166]
[1776805213301,47.26,75729.74,0.0,-0.96574,3e-05,3.63473]
[1776805217329,47.25,75734.75,0.0,-0.96557,3e-05,3.6491]
[1776805221360,47.25,75742.4,0.0,-0.96532,3e-05,3.67135]
[1776805226396,47.25,75743.85,0.0,-0.96528,3e-05,3.67482]
[1776805235459,47.24,75744.88,0.0,-0.9653,3e-05,3.6725]
[1776805241501,47.24,75743.14,0.0,-0.96537,3e-05,3.66629]
[1776805247543,47.23,75747.56,0.0,-0.96523,3e-05,3.67843]
[1776805253585,47.23,75747.16,0.0,-0.96526,3e-05,3.67609]
[1776805258621,47.23,75748.13,0.0,-0.96524,3e-05,3.67805]
[1776805261643,47.22,75753.4,0.0,-0.96507,3e-05,3.69329]
[1776805263657,47.22,75758.47,0.0,-0.9649,3e-05,3.7081]
[1776805268692,47.22,75757.77,0.0,-0.96494,3e-05,3.70477]
[1776805273726,47.21,75759.32,0.0,-0.9649,3e-05,3.70818]
[1776805275741,47.21,75753.53,0.0,-0.9651,3e-05,3.69022]
[1776805276748,47.21,75753.0,0.0,-0.96512,3e-05,3.6884]
[1776805282789,47.2,75752.22,0.0,-0.96516,3e-05,3.68473]
[1776805288832,47.2,75749.96,0.0,-0.96526,3e-05,3.67663]
[1776805294874,47.19,75747.43,0.0,-0.96539,3e-05,3.66395]
[1776805299432,47.19,75750.24,0.0,-0.96531,3e-05,3.67131]
[1776805304945,47.19,75744.31,0.0,-0.96552,3e-05,3.65243]
[1776805309979,47.18,75741.98,0.0,-0.96561,3e-05,3.64446]
[1776805317028,47.18,75742.36,0.0,-0.96561,3e-05,3.64423]
[1776805321057,47.17,75733.77,0.0,-0.96591,3e-05,3.61788]
[1776805322064,47.17,75719.63,0.0,-0.96638,3e-05,3.57589]
[1776805323071,47.17,75718.26,0.0,-0.96643,3e-05,3.57178]
[1776805325091,47.17,75712.39,0.0,-0.96663,3e-05,3.55438]
[1776805326093,47.17,75705.5,0.0,-0.96685,3e-05,3.53415]
[1776805327099,47.17,75702.95,0.0,-0.96694,3e-05,3.5267]
[1776805330125,47.17,75699.4,0.0,-0.96705,3e-05,3.5164]
[1776805335156,47.17,75692.97,0.0,-0.96726,3e-05,3.49796]
[1776805340191,47.18,75692.47,0.0,-0.96727,3e-05,3.49686]
[1776805343212,47.18,75698.12,0.0,-0.96708,3e-05,3.51345]
[1776805348250,47.18,75696.87,0.0,-0.96712,3e-05,3.51004]
[1776805355296,47.18,75695.04,0.0,-0.96721,3e-05,3.50139]
[1776805361338,47.18,75694.89,0.0,-0.96721,3e-05,3.50132]
[1776805367383,47.18,75695.13,0.0,-0.9672,3e-05,3.50238]
[1776805368387,47.18,75676.33,0.0,-0.9678,3e-05,3.44822]
[1776805373422,47.18,75675.44,0.0,-0.96782,3e-05,3.44642]
[1776805374429,47.19,75664.07,0.0,-0.96818,3e-05,3.41409]
[1776805376442,47.19,75656.5,0.0,-0.96842,3e-05,3.39301]
[1776805381479,47.19,75654.57,0.0,-0.96846,3e-05,3.38881]
[1776805385506,47.2,75642.31,0.0,-0.96884,3e-05,3.35493]
[1776805387521,47.2,75640.62,0.0,-0.96888,3e-05,3.35113]
[1776805390081,47.2,75635.12,0.0,-0.96904,3e-05,3.33634]
[1776805394569,47.21,75647.49,0.0,-0.96864,3e-05,3.37286]
[1776805398598,47.21,75653.03,0.0,-0.96845,3e-05,3.38965]
[1776805401618,47.22,75659.96,0.0,-0.96823,3e-05,3.41006]
[1776805406654,47.22,75661.3,0.0,-0.96817,3e-05,3.41498]
[1776805412695,47.23,75659.97,0.0,-0.96823,3e-05,3.40884]
[1776805414710,47.23,75652.52,0.0,-0.96846,3e-05,3.38814]
[1776805420292,47.23,75650.15,0.0,-0.96852,3e-05,3.38302]
[1776805422766,47.24,75658.17,0.0,-0.96826,3e-05,3.4063]
[1776805428807,47.24,75659.63,0.0,-0.9682,3e-05,3.4118]
[1776805434851,47.25,75663.08,0.0,-0.96807,3e-05,3.42294]
[1776805439885,47.25,75663.24,0.0,-0.96806,3e-05,3.42446]
[1776805445927,47.26,75665.76,0.0,-0.96796,3e-05,3.43291]
[1776805450982,47.26,75666.66,0.0,-0.96792,3e-05,3.43648]
[1776805457006,47.26,75666.65,0.0,-0.96791,3e-05,3.43763]
[1776805460031,47.27,75688.52,0.0,-0.9672,3e-05,3.50122]
[1776805460574,47.27,75691.85,0.0,-0.96709,3e-05,3.51098]
[1776805466073,47.27,75692.42,0.0,-0.96707,3e-05,3.51302]
[1776805474129,47.27,75695.0,0.0,-0.96701,3e-05,3.51728]
[1776805479164,47.27,75695.55,0.0,-0.96699,3e-05,3.51916]
[1776805489234,47.27,75697.95,0.0,-0.96691,3e-05,3.52662]
[1776805494268,47.27,75696.7,0.0,-0.96694,3e-05,3.52319]
[1776805501317,47.27,75696.7,0.0,-0.96694,3e-05,3.52355]
[1776805505346,47.25,75751.55,0.0,-0.96518,3e-05,3.67961]
[1776805510926,47.25,75742.28,0.0,-0.96551,3e-05,3.65098]
[1776805516423,47.24,75742.28,0.0,-0.96552,3e-05,3.6501]
[1776805517429,47.24,75731.73,0.0,-0.96587,3e-05,3.61858]
[1776805518437,47.24,75677.12,0.0,-0.96766,3e-05,3.45912]
[1776805522465,47.25,75687.98,0.0,-0.96731,3e-05,3.491]
[1776805528507,47.25,75690.88,0.0,-0.96721,3e-05,3.49996]
[1776805531066,47.25,75676.6,0.0,-0.9677,3e-05,3.4552]
[1776805531533,47.25,75676.6,0.0,-0.9677,3e-05,3.45535]
[1776805539591,47.26,75677.4,0.0,-0.96766,3e-05,3.45893]
[1776805544625,47.26,75680.74,0.0,-0.96754,3e-05,3.46934]
[1776805549661,47.26,75682.15,0.0,-0.96748,3e-05,3.47419]
[1776805552683,47.26,75673.53,0.0,-0.96776,3e-05,3.44989]
[1776805557716,47.27,75670.59,0.0,-0.96784,3e-05,3.44251]
[1776805562756,47.27,75669.67,0.0,-0.96786,3e-05,3.44091]
[1776805563761,47.27,75662.18,0.0,-0.96809,3e-05,3.41973]
[1776805567789,47.28,75657.8,0.0,-0.96822,3e-05,3.40823]
[1776805568797,47.28,75644.01,0.0,-0.96865,3e-05,3.36947]
[1776805575845,47.29,75642.25,0.0,-0.96868,3e-05,3.36682]
[1776805581420,47.29,75662.51,0.0,-0.96802,3e-05,3.42608]
[1776805586923,47.3,75664.7,0.0,-0.96794,3e-05,3.43342]
[1776805589943,47.3,75652.12,0.0,-0.96833,3e-05,3.3983]
[1776805595984,47.31,75649.75,0.0,-0.96841,3e-05,3.38966]
[1776805601559,47.31,75649.01,0.0,-0.96842,3e-05,3.38933]
[1776805607065,47.32,75651.1,0.0,-0.96834,3e-05,3.39666]
[1776805613106,47.33,75651.64,0.0,-0.9683,3e-05,3.39985]
[1776805618142,47.33,75651.67,0.0,-0.96828,3e-05,3.4013]
[1776805621163,47.34,75657.21,0.0,-0.9681,3e-05,3.41787]
[1776805622171,47.34,75658.12,0.0,-0.96807,3e-05,3.4207]
[1776805624184,47.34,75650.79,0.0,-0.96829,3e-05,3.40034]
[1776805625190,47.34,75646.84,0.0,-0.96842,3e-05,3.38941]
[1776805630226,47.35,75642.93,0.0,-0.96852,3e-05,3.37976]
[1776805635262,47.35,75640.28,0.0,-0.96859,3e-05,3.3737]
[1776805641304,47.36,75639.49,0.0,-0.9686,3e-05,3.37313]
[1776805646339,47.36,75641.37,0.0,-0.96852,3e-05,3.37979]
[1776805647346,47.36,75646.83,0.0,-0.96835,3e-05,3.3955]
[1776805649359,47.37,75649.58,0.0,-0.96826,3e-05,3.40377]
[1776805654396,47.37,75651.64,0.0,-0.96821,3e-05,3.40712]
[1776805659432,47.38,75660.03,0.0,-0.96793,3e-05,3.43217]
[1776805660439,47.38,75663.9,0.0,-0.96781,3e-05,3.44342]
[1776805662453,47.38,75657.61,0.0,-0.968,3e-05,3.4258]
[1776805663460,47.38,75653.61,0.0,-0.96813,3e-05,3.41461]
[1776805668494,47.38,75651.54,0.0,-0.96818,3e-05,3.41007]
[1776805670513,47.39,75644.36,0.0,-0.9684,3e-05,3.3902]
[1776805676551,47.39,75644.64,0.0,-0.96837,3e-05,3.39254]
[1776805682126,47.4,75645.79,0.0,-0.96832,3e-05,3.39708]
[1776805687628,47.4,75642.09,0.0,-0.96842,3e-05,3.38819]
[1776805692663,47.41,75642.82,0.0,-0.96838,3e-05,3.39157]
[1776805696691,47.41,75637.07,0.0,-0.96855,3e-05,3.37638]
[1776805702267,47.42,75636.91,0.0,-0.96854,3e-05,3.37737]
[1776805709782,47.43,75638.24,0.0,-0.96847,3e-05,3.38331]
[1776805714817,47.43,75638.65,0.0,-0.96848,3e-05,3.38216]
[1776805719857,47.44,75641.3,0.0,-0.96838,3e-05,3.39098]
[1776805724891,47.44,75641.85,0.0,-0.96835,3e-05,3.39383]
[1776805730934,47.45,75642.06,0.0,-0.96832,3e-05,3.39596]
[1776805735969,47.45,75639.79,0.0,-0.96838,3e-05,3.39084]
[1776805741004,47.46,75638.39,0.0,-0.96841,3e-05,3.38819]
[1776805747045,47.47,75642.04,0.0,-0.96828,3e-05,3.40004]
[1776805752617,47.47,75641.14,0.0,-0.96829,3e-05,3.39897]
[1776805755111,47.47,75629.82,0.0,-0.96864,3e-05,3.36758]
[1776805756206,47.47,75624.45,0.0,-0.9688,3e-05,3.3525]
[1776805757122,47.47,75615.99,0.0,-0.96906,3e-05,3.32884]
[1776805758129,47.48,75618.29,0.0,-0.96898,3e-05,3.33629]
[1776805763163,47.48,75620.53,0.0,-0.96889,3e-05,3.34419]
[1776805768200,47.49,75618.21,0.0,-0.96895,3e-05,3.3394]
[1776805772229,47.5,75613.2,0.0,-0.96912,3e-05,3.32322]
[1776805777262,47.5,75615.64,0.0,-0.96902,3e-05,3.33185]
[1776805782297,47.51,75614.45,0.0,-0.96904,3e-05,3.33035]
[1776805787332,47.52,75614.7,0.0,-0.96901,3e-05,3.33287]
[1776805792367,47.53,75614.18,0.0,-0.969,3e-05,3.33322]
[1776805800423,47.54,75615.0,0.0,-0.96895,3e-05,3.33838]
[1776805805458,47.54,75616.83,0.0,-0.96887,3e-05,3.34529]
[1776805810498,47.55,75617.76,0.0,-0.96882,3e-05,3.34969]
[1776805815530,47.56,75618.21,0.0,-0.96879,3e-05,3.35275]
[1776805822580,47.57,75618.43,0.0,-0.96875,3e-05,3.35586]
[1776805828622,47.58,75619.4,0.0,-0.9687,3e-05,3.3607]
[1776805835671,47.59,75620.12,0.0,-0.96868,3e-05,3.36156]
[1776805837685,47.59,75612.21,0.0,-0.96892,3e-05,3.34015]
[1776805838694,47.59,75607.77,0.0,-0.96905,3e-05,3.32817]
[1776805843728,47.6,75594.0,0.0,-0.96945,3e-05,3.29202]
[1776805844734,47.6,75592.19,0.0,-0.9695,3e-05,3.28749]
[1776805847755,47.61,75586.63,0.0,-0.96965,3e-05,3.2736]
[1776805853325,47.62,75584.28,0.0,-0.96969,3e-05,3.27004]
[1776805858832,47.63,75584.97,0.0,-0.96964,3e-05,3.27431]
[1776805861854,47.64,75571.46,0.0,-0.97003,3e-05,3.23872]
[1776805863395,47.64,75560.53,0.0,-0.97035,3e-05,3.21009]
[1776805866890,47.65,75559.6,0.0,-0.97036,3e-05,3.20931]
[1776805867898,47.65,75549.78,0.0,-0.97064,3e-05,3.18336]
[1776805868907,47.65,75549.16,0.0,-0.97066,3e-05,3.18162]
[1776805873939,47.66,75548.87,0.0,-0.97063,3e-05,3.18461]
[1776805876961,47.67,75555.42,0.0,-0.97041,3e-05,3.20412]
[1776805879985,47.68,75548.19,0.0,-0.9706,3e-05,3.18643]
[1776805885021,47.69,75548.39,0.0,-0.97056,3e-05,3.19004]
[1776805890055,47.7,75546.81,0.0,-0.97058,3e-05,3.18885]
[1776805895089,47.72,75559.29,0.0,-0.9702,3e-05,3.22209]
[1776805901130,47.73,75556.26,0.0,-0.97026,3e-05,3.21722]
[1776805906165,47.73,75549.93,0.0,-0.97045,3e-05,3.19944]
[1776805911201,47.73,75549.75,0.0,-0.97047,3e-05,3.1983]
[1776805916235,47.72,75546.98,0.0,-0.97055,3e-05,3.19022]
[1776805923823,47.72,75546.35,0.0,-0.97058,3e-05,3.1877]
[1776805929324,47.72,75546.35,0.0,-0.97059,3e-05,3.18701]
[1776805934361,47.71,75546.6,0.0,-0.97059,3e-05,3.1871]
[1776805941411,47.71,75546.25,0.0,-0.97061,3e-05,3.18539]
[1776805946449,47.71,75547.06,0.0,-0.97059,3e-05,3.18702]
[1776805951485,47.71,75547.11,0.0,-0.97062,3e-05,3.18309]
[1776805956523,47.7,75563.6,0.0,-0.97014,3e-05,3.22712]
[1776805959545,47.7,75571.95,0.0,-0.9699,3e-05,3.24929]
[1776805964579,47.7,75574.18,0.0,-0.96983,3e-05,3.2554]
[1776805972634,47.69,75573.96,0.0,-0.96986,3e-05,3.25299]
[1776805977672,47.69,75573.45,0.0,-0.96989,3e-05,3.25044]
[1776805979683,47.69,75567.76,0.0,-0.97006,3e-05,3.23449]
[1776805981698,47.69,75549.3,0.0,-0.97061,3e-05,3.18417]
[1776805983712,47.69,75543.73,0.0,-0.97078,3e-05,3.16898]
[1776805988752,47.68,75541.94,0.0,-0.97084,3e-05,3.16372]
[1776805993786,47.68,75539.12,0.0,-0.97092,3e-05,3.15574]
[1776805997815,47.68,75537.69,0.0,-0.97097,3e-05,3.15165]
[1776806002850,47.68,75534.39,0.0,-0.97107,3e-05,3.1426]
[1776806007886,47.68,75529.69,0.0,-0.97121,3e-05,3.12996]
[1776806009899,47.68,75529.45,0.0,-0.97121,3e-05,3.12932]
[1776806014934,47.68,75528.23,0.0,-0.97128,3e-05,3.1226]
[1776806019969,47.68,75529.71,0.0,-0.97123,3e-05,3.12665]
[1776806025004,47.68,75531.81,0.0,-0.97117,3e-05,3.1323]
[1776806027019,47.68,75544.51,0.0,-0.9708,3e-05,3.16626]
[1776806028025,47.68,75545.42,0.0,-0.97078,3e-05,3.16866]
[1776806033062,47.68,75538.25,0.0,-0.97099,3e-05,3.14928]
[1776806038099,47.68,75537.53,0.0,-0.97101,3e-05,3.14732]
[1776806043130,47.68,75541.58,0.0,-0.97089,3e-05,3.15811]
[1776806044672,47.68,75557.26,0.0,-0.97043,3e-05,3.20023]
[1776806045144,47.68,75557.26,0.0,-0.97043,3e-05,3.20014]
[1776806050180,47.68,75556.66,0.0,-0.97045,3e-05,3.19801]
[1776806055215,47.67,75556.62,0.0,-0.97046,3e-05,3.1974]
[1776806060250,47.67,75554.92,0.0,-0.97052,3e-05,3.19228]
[1776806065285,47.67,75554.46,0.0,-0.97054,3e-05,3.19048]
[1776806070320,47.67,75555.2,0.0,-0.97052,3e-05,3.19187]
[1776806074884,47.67,75566.46,0.0,-0.97022,3e-05,3.2186]
[1776806077368,47.67,75568.64,0.0,-0.97015,3e-05,3.22509]
[1776806082404,47.67,75571.37,0.0,-0.97006,3e-05,3.2334]
[1776806087440,47.68,75571.46,0.0,-0.97005,3e-05,3.23449]
[1776806092474,47.68,75573.01,0.0,-0.96999,3e-05,3.23956]
[1776806095495,47.68,75568.19,0.0,-0.97013,3e-05,3.22696]
[1776806101537,47.69,75567.0,0.0,-0.97015,3e-05,3.22492]
[1776806106571,47.69,75566.8,0.0,-0.97015,3e-05,3.22538]
[1776806111609,47.69,75576.55,0.0,-0.96984,3e-05,3.25292]
[1776806112613,47.7,75587.39,0.0,-0.96951,3e-05,3.28276]
[1776806114628,47.7,75595.72,0.0,-0.96926,3e-05,3.3059]
[1776806117649,47.7,75601.06,0.0,-0.96909,3e-05,3.32086]
[1776806122686,47.7,75602.65,0.0,-0.96904,3e-05,3.32549]
[1776806127720,47.7,75604.71,0.0,-0.96898,3e-05,3.33142]
[1776806132754,47.7,75606.82,0.0,-0.96894,3e-05,3.33384]
[1776806137788,47.7,75606.33,0.0,-0.96895,3e-05,3.33271]
[1776806141817,47.7,75601.65,0.0,-0.96909,3e-05,3.31991]
[1776806145845,47.7,75594.44,0.0,-0.96931,3e-05,3.30026]
[1776806147858,47.7,75586.66,0.0,-0.96955,3e-05,3.27904]
[1776806148866,47.7,75581.49,0.0,-0.9697,3e-05,3.26499]
[1776806150880,47.71,75571.19,0.0,-0.97001,3e-05,3.23719]
[1776806152895,47.71,75565.77,0.0,-0.97016,3e-05,3.22285]
[1776806154908,47.71,75571.57,0.0,-0.96999,3e-05,3.23904]
[1776806157929,47.71,75573.38,0.0,-0.96993,3e-05,3.24452]
[1776806162967,47.71,75569.9,0.0,-0.97002,3e-05,3.23591]
[1776806169007,47.72,75566.91,0.0,-0.9701,3e-05,3.22889]
[1776806174042,47.72,75563.92,0.0,-0.97018,3e-05,3.22173]
[1776806179076,47.73,75561.24,0.0,-0.97025,3e-05,3.21546]
[1776806185665,47.73,75557.81,0.0,-0.97033,3e-05,3.20756]
[1776806189148,47.74,75562.87,0.0,-0.97017,3e-05,3.22188]
[1776806190154,47.74,75564.57,0.0,-0.97012,3e-05,3.22667]
[1776806195735,47.74,75563.82,0.0,-0.97016,3e-05,3.22209]
[1776806202238,47.74,75562.42,0.0,-0.97019,3e-05,3.2195]
[1776806213315,47.75,75561.14,0.0,-0.97021,3e-05,3.21796]
[1776806221374,47.76,75558.45,0.0,-0.97027,3e-05,3.21211]
[1776806226410,47.76,75557.96,0.0,-0.97028,3e-05,3.21168]
[1776806233457,47.77,75557.8,0.0,-0.97027,3e-05,3.21248]
[1776806237486,47.77,75551.25,0.0,-0.97045,3e-05,3.19552]
[1776806243528,47.78,75547.79,0.0,-0.97054,3e-05,3.18746]
[1776806248562,47.78,75546.96,0.0,-0.97055,3e-05,3.18629]
[1776806256164,47.79,75546.51,0.0,-0.97058,3e-05,3.18297]
[1776806261654,47.78,75546.56,0.0,-0.97061,3e-05,3.18073]
[1776806266689,47.77,75541.01,0.0,-0.9708,3e-05,3.16365]
[1776806267696,47.77,75533.3,0.0,-0.97102,3e-05,3.14296]
[1776806272731,47.77,75531.52,0.0,-0.97108,3e-05,3.1378]
[1776806277766,47.76,75532.79,0.0,-0.97105,3e-05,3.14079]
[1776806283814,47.76,75533.4,0.0,-0.97103,3e-05,3.14196]
[1776806288843,47.76,75530.92,0.0,-0.97111,3e-05,3.13502]
[1776806293879,47.76,75533.57,0.0,-0.97103,3e-05,3.14176]
[1776806298914,47.76,75534.54,0.0,-0.97101,3e-05,3.14401]
[1776806303949,47.76,75534.71,0.0,-0.97101,3e-05,3.14412]
[1776806308988,47.75,75543.42,0.0,-0.97076,3e-05,3.16702]
[1776806314020,47.75,75544.45,0.0,-0.97077,3e-05,3.16575]
[1776806319075,47.75,75546.64,0.0,-0.97071,3e-05,3.17116]
[1776806324124,47.75,75547.5,0.0,-0.97069,3e-05,3.17297]
[1776806329163,47.75,75547.06,0.0,-0.9707,3e-05,3.17131]
[1776806335206,47.74,75545.41,0.0,-0.97076,3e-05,3.16635]
[1776806340240,47.74,75544.29,0.0,-0.9708,3e-05,3.16292]
[1776806346822,47.74,75544.01,0.0,-0.97081,3e-05,3.16156]
[1776806352324,47.74,75544.38,0.0,-0.97081,3e-05,3.16214]
[1776806357361,47.74,75544.41,0.0,-0.97081,3e-05,3.16183]
[1776806362395,47.74,75537.66,0.0,-0.97101,3e-05,3.14342]
[1776806367429,47.73,75538.23,0.0,-0.971,3e-05,3.14472]
[1776806372464,47.73,75540.54,0.0,-0.97096,3e-05,3.14714]
[1776806377504,47.73,75541.24,0.0,-0.97094,3e-05,3.14876]
[1776806382538,47.73,75548.93,0.0,-0.97072,3e-05,3.16913]
[1776806387573,47.73,75550.55,0.0,-0.97068,3e-05,3.17314]
[1776806392608,47.73,75557.98,0.0,-0.97046,3e-05,3.19274]
[1776806397644,47.73,75561.61,0.0,-0.97036,3e-05,3.20191]
[1776806399658,47.72,75566.95,0.0,-0.97021,3e-05,3.21608]
[1776806404693,47.72,75568.85,0.0,-0.97016,3e-05,3.22041]
[1776806405700,47.72,75578.34,0.0,-0.96988,3e-05,3.24604]
[1776806410735,47.72,75580.36,0.0,-0.96983,3e-05,3.2504]
[1776806415769,47.71,75581.18,0.0,-0.96982,3e-05,3.25144]
[1776806420804,47.71,75586.97,0.0,-0.96966,3e-05,3.26606]
[1776806427854,47.7,75592.61,0.0,-0.96951,3e-05,3.27979]
[1776806428861,47.7,75597.0,0.0,-0.96937,3e-05,3.29161]
[1776806432889,47.69,75599.56,0.0,-0.96934,3e-05,3.29393]
[1776806435910,47.69,75604.06,0.0,-0.96921,3e-05,3.30545]
[1776806440945,47.68,75608.02,0.0,-0.96911,3e-05,3.31481]
[1776806445986,47.68,75608.79,0.0,-0.96911,3e-05,3.3153]
[1776806447994,47.67,75628.39,0.0,-0.96851,3e-05,3.36926]
[1776806453031,47.66,75629.01,0.0,-0.96851,3e-05,3.36885]
[1776806456050,47.66,75641.5,0.0,-0.96813,3e-05,3.4027]
[1776806457057,47.66,75647.38,0.0,-0.96795,3e-05,3.41883]
[1776806458065,47.65,75641.01,0.0,-0.96816,3e-05,3.4003]
[1776806463101,47.64,75635.48,0.0,-0.96836,3e-05,3.38233]
[1776806465115,47.64,75656.22,0.0,-0.96772,3e-05,3.44006]
[1776806466122,47.64,75661.73,0.0,-0.96755,3e-05,3.45521]
[1776806470150,47.63,75655.44,0.0,-0.96777,3e-05,3.43497]
[1776806475184,47.62,75653.8,0.0,-0.96786,3e-05,3.42761]
[1776806479213,47.61,75659.77,0.0,-0.96769,3e-05,3.44242]
[1776806483241,47.6,75656.2,0.0,-0.96783,3e-05,3.43008]
[1776806488276,47.59,75656.44,0.0,-0.96785,3e-05,3.42812]
[1776806492304,47.58,75650.47,0.0,-0.9681,3e-05,3.40538]
[1776806494319,47.58,75649.9,0.0,-0.96813,3e-05,3.40278]
[1776806501368,47.56,75647.5,0.0,-0.96824,3e-05,3.39267]
[1776806507961,47.55,75647.8,0.0,-0.96827,3e-05,3.39029]
[1776806516476,47.54,75647.92,0.0,-0.96831,3e-05,3.38701]
[1776806521508,47.53,75654.02,0.0,-0.96814,3e-05,3.40203]
[1776806523522,47.52,75656.46,0.0,-0.96807,3e-05,3.408]
[1776806528557,47.51,75661.35,0.0,-0.96794,3e-05,3.4195]
[1776806530571,47.51,75664.93,0.0,-0.96784,3e-05,3.42869]
[1776806536613,47.5,75669.57,0.0,-0.96773,3e-05,3.43885]
[1776806541651,47.49,75667.95,0.0,-0.96782,3e-05,3.43118]
[1776806546682,47.48,75664.57,0.0,-0.96795,3e-05,3.41915]
[1776806548241,47.48,75652.81,0.0,-0.96833,3e-05,3.38531]
[1776806548698,47.47,75652.81,0.0,-0.96833,3e-05,3.38489]
[1776806550714,47.47,75645.47,0.0,-0.96857,3e-05,3.36378]
[1776806553732,47.47,75644.64,0.0,-0.96864,3e-05,3.35628]
[1776806558767,47.46,75643.54,0.0,-0.9687,3e-05,3.35134]
[1776806565818,47.45,75643.66,0.0,-0.96872,3e-05,3.34907]
[1776806571860,47.44,75644.16,0.0,-0.96873,3e-05,3.34829]
[1776806576894,47.43,75642.61,0.0,-0.9688,3e-05,3.34213]
[1776806581929,47.42,75642.53,0.0,-0.96882,3e-05,3.34011]
[1776806588525,47.42,75639.59,0.0,-0.96894,3e-05,3.32982]
[1776806594013,47.41,75641.49,0.0,-0.9689,3e-05,3.33315]
[1776806603077,47.4,75644.02,0.0,-0.96886,3e-05,3.33715]
[1776806608111,47.39,75643.39,0.0,-0.9689,3e-05,3.33369]
[1776806613148,47.38,75642.52,0.0,-0.96898,3e-05,3.32594]
[1776806619190,47.37,75640.19,0.0,-0.96907,3e-05,3.31748]
[1776806629260,47.36,75640.3,0.0,-0.9691,3e-05,3.31464]
[1776806634294,47.36,75641.23,0.0,-0.96909,3e-05,3.31566]
[1776806639329,47.35,75637.79,0.0,-0.96921,3e-05,3.30451]
[1776806641343,47.35,75631.92,0.0,-0.9694,3e-05,3.28762]
[1776806644364,47.34,75625.7,0.0,-0.9696,3e-05,3.26965]
[1776806649399,47.34,75617.9,0.0,-0.96985,3e-05,3.24696]
[1776806654434,47.34,75615.24,0.0,-0.96994,3e-05,3.23871]
[1776806659469,47.33,75614.44,0.0,-0.96998,3e-05,3.23562]
[1776806663497,47.33,75606.6,0.0,-0.97022,3e-05,3.21344]
[1776806664504,47.33,75604.25,0.0,-0.97029,3e-05,3.20688]
[1776806669538,47.33,75603.13,0.0,-0.97033,3e-05,3.20324]
[1776806674574,47.32,75605.05,0.0,-0.97031,3e-05,3.2044]
[1776806679608,47.32,75606.97,0.0,-0.97026,3e-05,3.20913]
[1776806685651,47.32,75608.84,0.0,-0.97021,3e-05,3.2136]
[1776806691732,47.32,75609.12,0.0,-0.97021,3e-05,3.21371]
[1776806697765,47.31,75609.87,0.0,-0.97019,3e-05,3.21512]
[1776806702799,47.31,75608.81,0.0,-0.97023,3e-05,3.21169]
[1776806705820,47.31,75605.43,0.0,-0.97034,3e-05,3.20219]
[1776806711865,47.31,75605.77,0.0,-0.97033,3e-05,3.20255]
[1776806716900,47.31,75604.56,0.0,-0.97037,3e-05,3.19884]
[1776806717907,47.31,75594.48,0.0,-0.97067,3e-05,3.17141]
[1776806722942,47.31,75595.42,0.0,-0.97065,3e-05,3.17382]
[1776806723949,47.31,75600.48,0.0,-0.9705,3e-05,3.18752]
[1776806729507,47.3,75606.4,0.0,-0.97032,3e-05,3.20337]
[1776806729991,47.3,75606.4,0.0,-0.97032,3e-05,3.20329]
[1776806735025,47.3,75606.33,0.0,-0.97036,3e-05,3.19914]
[1776806740061,47.3,75606.53,0.0,-0.97036,3e-05,3.19931]
[1776806745096,47.3,75607.07,0.0,-0.97035,3e-05,3.20041]
[1776806750131,47.3,75606.48,0.0,-0.97037,3e-05,3.19844]
[1776806755165,47.3,75607.43,0.0,-0.97035,3e-05,3.20069]
[1776806758187,47.3,75613.57,0.0,-0.97016,3e-05,3.21723]
[1776806763222,47.29,75614.33,0.0,-0.97015,3e-05,3.21884]
[1776806768257,47.29,75616.66,0.0,-0.97008,3e-05,3.22475]
[1776806774300,47.29,75616.52,0.0,-0.97009,3e-05,3.22376]
[1776806779334,47.29,75614.93,0.0,-0.97015,3e-05,3.21891]
[1776806782356,47.29,75609.76,0.0,-0.9703,3e-05,3.20451]
[1776806787390,47.29,75604.88,0.0,-0.97045,3e-05,3.19089]
[1776806793432,47.28,75604.17,0.0,-0.97051,3e-05,3.185]
[1776806798467,47.28,75603.6,0.0,-0.97053,3e-05,3.18313]
[1776806802494,47.28,75609.03,0.0,-0.97037,3e-05,3.19764]
[1776806810073,47.28,75612.79,0.0,-0.97027,3e-05,3.20708]
[1776806815585,47.28,75612.99,0.0,-0.97027,3e-05,3.20713]
[1776806820621,47.27,75612.89,0.0,-0.97028,3e-05,3.20638]
[1776806825656,47.27,75613.39,0.0,-0.97027,3e-05,3.20728]
[1776806830691,47.27,75621.4,0.0,-0.97003,3e-05,3.22878]
[1776806831698,47.27,75621.61,0.0,-0.97002,3e-05,3.22923]
[1776806837740,47.27,75624.17,0.0,-0.96996,3e-05,3.23543]
[1776806842776,47.26,75622.37,0.0,-0.97002,3e-05,3.22978]
[1776806847810,47.26,75621.33,0.0,-0.97006,3e-05,3.22624]
[1776806860424,47.25,75613.34,0.0,-0.97035,3e-05,3.19902]
[1776806861909,47.25,75612.04,0.0,-0.97039,3e-05,3.19538]
[1776806866944,47.25,75612.19,0.0,-0.97039,3e-05,3.19533]
[1776806872987,47.25,75611.79,0.0,-0.97041,3e-05,3.19362]
[1776806878025,47.25,75612.69,0.0,-0.97039,3e-05,3.19574]
[1776806886083,47.24,75612.08,0.0,-0.97041,3e-05,3.19336]
[1776806891120,47.24,75608.67,0.0,-0.97052,3e-05,3.18369]
[1776806892128,47.24,75598.83,0.0,-0.97081,3e-05,3.15696]
[1776806895149,47.24,75594.8,0.0,-0.97093,3e-05,3.14608]
[1776806899177,47.24,75592.71,0.0,-0.97099,3e-05,3.14055]
[1776806903205,47.24,75590.46,0.0,-0.97106,3e-05,3.13467]
[1776806905219,47.24,75577.48,0.0,-0.97143,3e-05,3.10003]
[1776806907234,47.24,75564.44,0.0,-0.97181,3e-05,3.06513]
[1776806908240,47.24,75559.37,0.0,-0.97196,3e-05,3.05141]
[1776806913276,47.24,75555.82,0.0,-0.97211,3e-05,3.03712]
[1776806918310,47.23,75552.65,0.0,-0.97221,3e-05,3.02836]
[1776806925359,47.23,75550.29,0.0,-0.97228,3e-05,3.02196]
[1776806930395,47.23,75548.06,0.0,-0.97234,3e-05,3.01597]
[1776806935429,47.23,75546.38,0.0,-0.97239,3e-05,3.01144]
[1776806940464,47.23,75545.28,0.0,-0.97242,3e-05,3.00844]
[1776806945499,47.23,75543.5,0.0,-0.97247,3e-05,3.00365]
[1776806951540,47.23,75540.2,0.0,-0.97257,3e-05,2.99497]
[1776806956576,47.23,75539.65,0.0,-0.97258,3e-05,2.9935]
[1776806962618,47.23,75539.28,0.0,-0.9726,3e-05,2.9925]
[1776806967653,47.23,75540.02,0.0,-0.97257,3e-05,2.99439]
[1776806974702,47.23,75539.82,0.0,-0.97261,3e-05,2.99037]
[1776806979737,47.23,75537.67,0.0,-0.97267,3e-05,2.98478]
[1776806980744,47.23,75530.43,0.0,-0.97287,3e-05,2.96603]
[1776806985779,47.23,75528.24,0.0,-0.97293,3e-05,2.96063]
[1776806990814,47.23,75531.3,0.0,-0.97284,3e-05,2.96881]
[1776806992828,47.23,75539.49,0.0,-0.97261,3e-05,2.99017]
[1776806993835,47.23,75542.72,0.0,-0.97252,3e-05,2.9986]
[1776806998872,47.23,75551.45,0.0,-0.97228,3e-05,3.02089]
[1776806999877,47.23,75557.19,0.0,-0.97212,3e-05,3.03592]
[1776807000884,47.23,75558.77,0.0,-0.97207,3e-05,3.04001]
[1776807004912,47.23,75563.95,0.0,-0.97193,3e-05,3.05333]
[1776807011490,47.22,75565.21,0.0,-0.97192,3e-05,3.05454]
[1776807015993,47.22,75570.34,0.0,-0.97178,3e-05,3.06704]
[1776807021027,47.21,75579.11,0.0,-0.97153,3e-05,3.08996]
[1776807021560,47.21,75579.45,0.0,-0.97152,3e-05,3.09075]
[1776807026063,47.21,75571.51,0.0,-0.97175,3e-05,3.06962]
[1776807027070,47.21,75567.99,0.0,-0.97185,3e-05,3.06042]
[1776807032105,47.21,75570.31,0.0,-0.97181,3e-05,3.06315]
[1776807037139,47.21,75570.54,0.0,-0.97181,3e-05,3.0634]
[1776807042174,47.21,75573.36,0.0,-0.97173,3e-05,3.07049]
[1776807047215,47.21,75573.32,0.0,-0.97175,3e-05,3.06943]
[1776807053253,47.2,75574.5,0.0,-0.97173,3e-05,3.07063]
[1776807058288,47.19,75574.22,0.0,-0.97176,3e-05,3.06831]
[1776807064336,47.18,75574.36,0.0,-0.97178,3e-05,3.0668]
[1776807069366,47.18,75576.42,0.0,-0.97173,3e-05,3.07068]
[1776807073394,47.17,75568.26,0.0,-0.97198,3e-05,3.0478]
[1776807078429,47.17,75567.6,0.0,-0.97201,3e-05,3.04559]
[1776807083463,47.17,75567.19,0.0,-0.97202,3e-05,3.04429]
[1776807090512,47.17,75567.07,0.0,-0.97203,3e-05,3.0437]
[1776807099575,47.17,75567.08,0.0,-0.97206,3e-05,3.03994]
[1776807104611,47.17,75566.95,0.0,-0.97207,3e-05,3.03943]
[1776807110652,47.17,75566.82,0.0,-0.97207,3e-05,3.03889]
[1776807115688,47.16,75566.95,0.0,-0.97207,3e-05,3.03907]
[1776807120723,47.17,75568.13,0.0,-0.97203,3e-05,3.04245]
[1776807126766,47.17,75567.87,0.0,-0.97204,3e-05,3.0422]
[1776807127773,47.17,75574.36,0.0,-0.97185,3e-05,3.05906]
[1776807133814,47.16,75572.4,0.0,-0.97193,3e-05,3.05191]
[1776807138849,47.15,75570.11,0.0,-0.97202,3e-05,3.04421]
[1776807146905,47.14,75568.79,0.0,-0.97208,3e-05,3.0381]
[1776807147913,47.14,75561.92,0.0,-0.97228,3e-05,3.0197]
[1776807151940,47.13,75557.02,0.0,-0.97246,3e-05,3.00226]
[1776807156975,47.13,75558.13,0.0,-0.97245,3e-05,3.00382]
[1776807162009,47.12,75558.7,0.0,-0.97245,3e-05,3.00402]
[1776807167046,47.12,75559.74,0.0,-0.97243,3e-05,3.00548]
[1776807172080,47.11,75560.58,0.0,-0.97242,3e-05,3.00645]
[1776807180143,47.11,75562.92,0.0,-0.97235,3e-05,3.01298]
[1776807187191,47.12,75563.2,0.0,-0.97233,3e-05,3.01484]
[1776807192768,47.11,75564.05,0.0,-0.97232,3e-05,3.01558]
[1776807198268,47.11,75564.14,0.0,-0.97233,3e-05,3.01459]
[1776807204310,47.1,75564.47,0.0,-0.97234,3e-05,3.01402]
[1776807209345,47.11,75560.43,0.0,-0.97244,3e-05,3.00439]
[1776807216396,47.11,75559.29,0.0,-0.97249,3e-05,2.99917]
[1776807221430,47.11,75559.79,0.0,-0.97249,3e-05,2.9993]
[1776807226465,47.1,75564.0,0.0,-0.97238,3e-05,3.00913]
[1776807228479,47.1,75569.62,0.0,-0.97223,3e-05,3.02338]
[1776807233514,47.09,75570.67,0.0,-0.97221,3e-05,3.0247]
[1776807238548,47.09,75567.71,0.0,-0.97232,3e-05,3.01547]
[1776807244591,47.08,75569.51,0.0,-0.97228,3e-05,3.01846]
[1776807249636,47.07,75570.91,0.0,-0.97226,3e-05,3.02067]
[1776807254671,47.07,75573.99,0.0,-0.97219,3e-05,3.02732]
[1776807259706,47.06,75574.02,0.0,-0.9722,3e-05,3.0259]
[1776807264741,47.05,75573.73,0.0,-0.97223,3e-05,3.02366]
[1776807269776,47.05,75572.2,0.0,-0.97229,3e-05,3.01816]
[1776807276826,47.04,75571.07,0.0,-0.97237,3e-05,3.00972]
[1776807283402,47.03,75569.42,0.0,-0.97244,3e-05,3.00342]
[1776807289915,47.02,75567.07,0.0,-0.97253,3e-05,2.99559]
[1776807295958,47.02,75567.03,0.0,-0.97254,3e-05,2.99386]
[1776807302000,47.01,75567.41,0.0,-0.97255,3e-05,2.99322]
[1776807306028,47.01,75580.66,0.0,-0.97219,3e-05,3.02694]
[1776807307038,47.0,75593.54,0.0,-0.97182,3e-05,3.06072]
[1776807312071,47.0,75598.87,0.0,-0.97169,3e-05,3.07299]
[1776807317106,46.99,75601.24,0.0,-0.97164,3e-05,3.07738]
[1776807322140,46.98,75601.49,0.0,-0.97165,3e-05,3.07612]
[1776807327175,46.97,75601.17,0.0,-0.97168,3e-05,3.07338]
[1776807332210,46.97,75603.73,0.0,-0.97166,3e-05,3.07484]
[1776807337245,46.96,75605.73,0.0,-0.97162,3e-05,3.07828]
[1776807341273,46.95,75615.84,0.0,-0.97134,3e-05,3.10388]
[1776807342280,46.95,75621.29,0.0,-0.97119,3e-05,3.11815]
[1776807343288,46.95,75620.51,0.0,-0.97121,3e-05,3.11559]
[1776807348321,46.94,75621.87,0.0,-0.9712,3e-05,3.11699]
[1776807353358,46.93,75621.13,0.0,-0.97125,3e-05,3.11273]
[1776807358392,46.92,75616.91,0.0,-0.9714,3e-05,3.09915]
[1776807363965,46.91,75604.19,0.0,-0.97179,3e-05,3.06261]
[1776807369475,46.9,75601.08,0.0,-0.9719,3e-05,3.05257]
[1776807374512,46.89,75604.16,0.0,-0.97184,3e-05,3.0587]
[1776807380548,46.88,75603.33,0.0,-0.97188,3e-05,3.05443]
[1776807385584,46.88,75604.4,0.0,-0.97187,3e-05,3.05562]
[1776807390619,46.87,75606.03,0.0,-0.97184,3e-05,3.0583]
[1776807394178,46.87,75591.09,0.0,-0.97231,3e-05,3.01422]
[1776807394647,46.87,75591.09,0.0,-0.97232,3e-05,3.01397]
[1776807399682,46.86,75587.58,0.0,-0.97243,3e-05,3.00344]
[1776807404717,46.86,75583.14,0.0,-0.97257,3e-05,2.99055]
[1776807409751,46.85,75582.99,0.0,-0.97259,3e-05,2.98897]
[1776807415795,46.84,75582.45,0.0,-0.97262,3e-05,2.98612]
[1776807421837,46.84,75581.64,0.0,-0.97266,3e-05,2.98257]
[1776807424388,46.84,75590.9,0.0,-0.9724,3e-05,3.00645]
[1776807424857,46.84,75590.9,0.0,-0.9724,3e-05,3.00617]
[1776807429892,46.83,75596.37,0.0,-0.97226,3e-05,3.01914]
[1776807431906,46.83,75601.43,0.0,-0.97212,3e-05,3.03194]
[1776807436943,46.82,75605.06,0.0,-0.97204,3e-05,3.04002]
[1776807441975,46.79,75605.32,0.0,-0.97211,3e-05,3.03372]
[1776807448019,46.72,75606.82,0.0,-0.97225,3e-05,3.02091]
[1776807453053,46.67,75610.3,0.0,-0.97232,3e-05,3.01413]
[1776807458088,46.62,75611.19,0.0,-0.97242,3e-05,3.00495]
[1776807463124,46.58,75612.41,0.0,-0.9725,3e-05,2.99776]
[1776807468160,46.54,75614.0,0.0,-0.97256,3e-05,2.9922]
[1776807474202,46.53,75609.64,0.0,-0.9727,3e-05,2.97969]
[1776807477223,46.53,75599.46,0.0,-0.97299,3e-05,2.95248]
[1776807481251,46.53,75594.41,0.0,-0.97314,3e-05,2.93886]
[1776807482260,46.53,75575.33,0.0,-0.97367,3e-05,2.8893]
[1776807483265,46.53,75566.3,0.0,-0.97392,3e-05,2.86609]
[1776807489307,46.53,75565.34,0.0,-0.97394,3e-05,2.86375]
[1776807492330,46.53,75571.44,0.0,-0.97378,3e-05,2.87945]
[1776807497363,46.53,75570.9,0.0,-0.97379,3e-05,2.87806]
[1776807498370,46.53,75577.33,0.0,-0.97361,3e-05,2.89463]
[1776807499376,46.53,75579.85,0.0,-0.97354,3e-05,2.90112]
[1776807504416,46.53,75578.93,0.0,-0.97357,3e-05,2.89854]
[1776807509452,46.53,75573.29,0.0,-0.97373,3e-05,2.8838]
[1776807515019,46.53,75570.25,0.0,-0.97384,3e-05,2.87246]
[1776807521536,46.53,75570.25,0.0,-0.97384,3e-05,2.87235]
[1776807524557,46.53,75564.74,0.0,-0.974,3e-05,2.85816]
[1776807529595,46.53,75563.62,0.0,-0.97403,3e-05,2.85524]
[1776807533621,46.53,75558.59,0.0,-0.97417,3e-05,2.8424]
[1776807541675,46.53,75559.33,0.0,-0.97414,3e-05,2.84449]
[1776807547719,46.53,75561.54,0.0,-0.97408,3e-05,2.85027]
[1776807548728,46.53,75574.25,0.0,-0.97373,3e-05,2.88288]
[1776807550741,46.53,75584.42,0.0,-0.97345,3e-05,2.90906]
[1776807551746,46.53,75591.17,0.0,-0.97326,3e-05,2.9265]
[1776807556783,46.53,75596.18,0.0,-0.97313,3e-05,2.93906]
[1776807561817,46.52,75598.62,0.0,-0.97306,3e-05,2.94489]
[1776807566853,46.52,75602.26,0.0,-0.97297,3e-05,2.95385]
[1776807575440,46.52,75607.9,0.0,-0.97285,3e-05,2.96421]
[1776807580950,46.51,75608.92,0.0,-0.97283,3e-05,2.96611]
[1776807585985,46.51,75604.39,0.0,-0.97296,3e-05,2.95362]
[1776807591021,46.51,75603.78,0.0,-0.97299,3e-05,2.9515]
[1776807596055,46.51,75603.1,0.0,-0.97301,3e-05,2.9492]
[1776807601090,46.5,75602.64,0.0,-0.97303,3e-05,2.94747]
[1776807602097,46.5,75618.36,0.0,-0.97258,3e-05,2.98869]
[1776807603104,46.5,75627.02,0.0,-0.97234,3e-05,3.01146]
[1776807609145,46.5,75625.38,0.0,-0.9724,3e-05,3.00583]
[1776807612167,46.5,75620.14,0.0,-0.97256,3e-05,2.99132]
[1776807613174,46.49,75610.54,0.0,-0.97283,3e-05,2.96583]
[1776807614181,46.49,75602.14,0.0,-0.97307,3e-05,2.94367]
[1776807617202,46.49,75591.42,0.0,-0.97338,3e-05,2.91544]
[1776807621232,46.49,75585.97,0.0,-0.97353,3e-05,2.90112]
[1776807625259,46.49,75580.14,0.0,-0.97369,3e-05,2.88595]
[1776807630296,46.49,75581.37,0.0,-0.97366,3e-05,2.88903]
[1776807633318,46.49,75575.75,0.0,-0.97384,3e-05,2.87116]
[1776807638352,46.49,75574.88,0.0,-0.97387,3e-05,2.869]
[1776807643387,46.49,75577.99,0.0,-0.97378,3e-05,2.87707]
[1776807648422,46.49,75579.06,0.0,-0.97375,3e-05,2.87982]
[1776807653457,46.49,75580.05,0.0,-0.97372,3e-05,2.88233]
[1776807657486,46.49,75585.77,0.0,-0.97357,3e-05,2.89699]
[1776807662521,46.49,75588.97,0.0,-0.97348,3e-05,2.90501]
[1776807668563,46.49,75590.79,0.0,-0.97343,3e-05,2.90931]
[1776807673598,46.49,75586.4,0.0,-0.97356,3e-05,2.89758]
[1776807677629,46.49,75579.59,0.0,-0.97375,3e-05,2.87976]
[1776807679642,46.49,75573.53,0.0,-0.97392,3e-05,2.86411]
[1776807681655,46.49,75569.65,0.0,-0.97403,3e-05,2.85417]
[1776807685684,46.49,75558.27,0.0,-0.97434,3e-05,2.82518]
[1776807686691,46.49,75556.1,0.0,-0.9744,3e-05,2.81972]
[1776807691726,46.49,75557.8,0.0,-0.97437,3e-05,2.82106]
[1776807697768,46.49,75555.66,0.0,-0.97443,3e-05,2.8161]
[1776807702336,46.49,75572.44,0.0,-0.97397,3e-05,2.85927]
[1776807703810,46.49,75575.44,0.0,-0.97388,3e-05,2.86697]
[1776807708845,46.49,75575.81,0.0,-0.97387,3e-05,2.86786]
[1776807714888,46.49,75576.07,0.0,-0.97387,3e-05,2.8684]
[1776807719924,46.49,75579.3,0.0,-0.97378,3e-05,2.87658]
[1776807724959,46.49,75571.19,0.0,-0.974,3e-05,2.85569]
[1776807725966,46.49,75563.44,0.0,-0.97422,3e-05,2.83593]
[1776807728987,46.49,75554.4,0.0,-0.97446,3e-05,2.81316]
[1776807734026,46.49,75550.58,0.0,-0.97456,3e-05,2.80393]
[1776807739077,46.49,75553.45,0.0,-0.97448,3e-05,2.8115]
[1776807744093,46.5,75551.42,0.0,-0.97453,3e-05,2.80686]
[1776807750136,46.5,75547.34,0.0,-0.97463,3e-05,2.79716]
[1776807755170,46.5,75548.17,0.0,-0.97463,3e-05,2.79647]
[1776807760206,46.5,75544.28,0.0,-0.97473,3e-05,2.78723]
[1776807761212,46.5,75532.56,0.0,-0.97504,3e-05,2.75802]
[1776807762757,46.5,75527.4,0.0,-0.97517,3e-05,2.74534]
[1776807767257,46.51,75504.91,0.0,-0.97575,3e-05,2.69111]
[1776807768264,46.51,75497.51,0.0,-0.97593,3e-05,2.67357]
[1776807770277,46.52,75502.87,0.0,-0.97579,3e-05,2.68727]
[1776807775314,46.52,75501.66,0.0,-0.97581,3e-05,2.68574]
[1776807779341,46.53,75496.36,0.0,-0.97593,3e-05,2.67401]
[1776807784376,46.53,75493.49,0.0,-0.97599,3e-05,2.66856]
[1776807789412,46.54,75492.8,0.0,-0.97599,3e-05,2.66845]
[1776807794447,46.55,75494.86,0.0,-0.97592,3e-05,2.67501]
[1776807799481,46.55,75494.04,0.0,-0.97592,3e-05,2.67451]
[1776807805524,46.56,75492.02,0.0,-0.97596,3e-05,2.67138]
[1776807811565,46.57,75492.44,0.0,-0.97595,3e-05,2.67097]
[1776807817608,46.58,75492.17,0.0,-0.97594,3e-05,2.67209]
[1776807823650,46.59,75491.18,0.0,-0.97595,3e-05,2.67145]
[1776807828700,46.59,75490.98,0.0,-0.97594,3e-05,2.6724]
[1776807831710,46.6,75485.41,0.0,-0.97607,3e-05,2.65973]
[1776807833725,46.6,75478.72,0.0,-0.97623,3e-05,2.64415]
[1776807836745,46.6,75473.1,0.0,-0.97637,3e-05,2.63159]
[1776807838759,46.61,75467.41,0.0,-0.9765,3e-05,2.61862]
[1776807842787,46.61,75462.92,0.0,-0.9766,3e-05,2.60936]
[1776807846814,46.62,75468.84,0.0,-0.97643,3e-05,2.62508]
[1776807847821,46.62,75469.83,0.0,-0.97641,3e-05,2.62782]
[1776807852857,46.63,75471.42,0.0,-0.97635,3e-05,2.63339]
[1776807856884,46.64,75477.16,0.0,-0.97619,3e-05,2.6486]
[1776807861920,46.64,75474.24,0.0,-0.97624,3e-05,2.64315]
[1776807866956,46.65,75468.46,0.0,-0.97637,3e-05,2.63092]
[1776807868970,46.65,75460.35,0.0,-0.97657,3e-05,2.61218]
[1776807869978,46.65,75459.1,0.0,-0.9766,3e-05,2.60958]
[1776807875013,46.66,75460.33,0.0,-0.97657,3e-05,2.61131]
[1776807880048,46.67,75460.13,0.0,-0.97656,3e-05,2.61283]
[1776807885083,46.68,75460.19,0.0,-0.97653,3e-05,2.61538]
[1776807890118,46.69,75459.39,0.0,-0.97653,3e-05,2.61508]
[1776807893683,46.7,75450.28,0.0,-0.97674,2e-05,2.59499]
[1776807899181,46.71,75450.14,0.0,-0.97672,2e-05,2.5973]
[1776807902201,46.72,75446.27,0.0,-0.9768,2e-05,2.58946]
[1776807907236,46.73,75454.98,0.0,-0.97656,3e-05,2.6125]
[1776807911268,46.73,75463.48,0.0,-0.97633,3e-05,2.63451]
[1776807916299,46.74,75469.14,0.0,-0.97616,3e-05,2.64999]
[1776807917307,46.74,75475.14,0.0,-0.97601,3e-05,2.66484]
[1776807922342,46.75,75479.97,0.0,-0.97586,3e-05,2.67816]
[1776807927377,46.76,75482.56,0.0,-0.97578,3e-05,2.686]
[1776807932413,46.76,75485.94,0.0,-0.97571,3e-05,2.69248]
[1776807937447,46.77,75488.01,0.0,-0.97564,3e-05,2.69899]
[1776807943490,46.78,75489.21,0.0,-0.97559,3e-05,2.70362]
[1776807948524,46.78,75490.77,0.0,-0.97553,3e-05,2.7088]
[1776807953558,46.79,75493.23,0.0,-0.97545,3e-05,2.71611]
[1776807958595,46.79,75495.4,0.0,-0.97538,3e-05,2.72264]
[1776807963629,46.8,75496.46,0.0,-0.97534,3e-05,2.72643]
[1776807965646,46.8,75491.71,0.0,-0.97546,3e-05,2.71523]
[1776807966651,46.8,75486.54,0.0,-0.97559,3e-05,2.70283]
[1776807970679,46.81,75480.89,0.0,-0.97573,3e-05,2.69015]
[1776807974709,46.81,75469.06,0.0,-0.97602,3e-05,2.66262]
[1776807977728,46.82,75463.62,0.0,-0.97615,3e-05,2.6505]
[1776807979741,46.82,75457.39,0.0,-0.9763,3e-05,2.63624]
[1776807985783,46.83,75456.9,0.0,-0.97629,3e-05,2.6373]
[1776807990819,46.84,75464.55,0.0,-0.97607,3e-05,2.65755]
[1776807991827,46.84,75474.03,0.0,-0.97585,3e-05,2.67759]
[1776807994850,46.84,75479.51,0.0,-0.9757,3e-05,2.6918]
[1776807999883,46.85,75481.66,0.0,-0.97563,3e-05,2.69845]
[1776808004918,46.86,75482.2,0.0,-0.9756,3e-05,2.70114]
[1776808009953,46.86,75488.78,0.0,-0.97542,3e-05,2.71858]
[1776808014988,46.87,75492.01,0.0,-0.97532,3e-05,2.72773]
[1776808022037,46.87,75494.49,0.0,-0.97524,3e-05,2.73538]
[1776808027073,46.88,75494.9,0.0,-0.97522,3e-05,2.73745]
[1776808032109,46.88,75491.69,0.0,-0.97529,3e-05,2.73054]
[1776808037146,46.89,75486.78,0.0,-0.97541,3e-05,2.71944]
[1776808042179,46.89,75485.42,0.0,-0.97543,3e-05,2.71709]
[1776808047214,46.9,75486.66,0.0,-0.97539,3e-05,2.72112]
[1776808052250,46.9,75492.67,0.0,-0.97525,3e-05,2.73375]
[1776808053257,46.9,75498.42,0.0,-0.9751,3e-05,2.7481]
[1776808058292,46.9,75501.26,0.0,-0.97501,3e-05,2.75589]
[1776808062319,46.91,75507.94,0.0,-0.97483,3e-05,2.77301]
[1776808067355,46.91,75508.95,0.0,-0.9748,3e-05,2.7761]
[1776808073398,46.91,75509.79,0.0,-0.97477,3e-05,2.77886]
[1776808078431,46.91,75506.14,0.0,-0.97486,3e-05,2.77038]
[1776808083467,46.92,75505.24,0.0,-0.97488,3e-05,2.76881]
[1776808088502,46.92,75504.6,0.0,-0.97489,3e-05,2.76791]
[1776808093536,46.92,75505.01,0.0,-0.97487,3e-05,2.7696]
[1776808098572,46.93,75504.9,0.0,-0.97486,3e-05,2.77001]
[1776808105165,46.93,75505.54,0.0,-0.97484,3e-05,2.77242]
[1776808110656,46.93,75510.57,0.0,-0.97469,3e-05,2.78573]
[1776808115690,46.94,75514.22,0.0,-0.97462,3e-05,2.79205]
[1776808120726,46.94,75516.08,0.0,-0.97456,3e-05,2.79719]
[1776808125763,46.94,75514.63,0.0,-0.9746,3e-05,2.79402]
[1776808130796,46.94,75514.68,0.0,-0.97459,3e-05,2.7946]
[1776808135832,46.94,75515.63,0.0,-0.97456,3e-05,2.79741]
[1776808141874,46.95,75515.48,0.0,-0.97456,3e-05,2.79742]
[1776808146909,46.95,75518.12,0.0,-0.97449,3e-05,2.80432]
[1776808152950,46.95,75517.81,0.0,-0.97449,3e-05,2.8038]
[1776808157985,46.95,75515.2,0.0,-0.97456,3e-05,2.79744]
[1776808163023,46.95,75513.84,0.0,-0.9746,3e-05,2.79417]
[1776808168059,46.95,75503.9,0.0,-0.97486,3e-05,2.76953]
[1776808170072,46.95,75496.95,0.0,-0.97504,3e-05,2.75245]
[1776808173093,46.95,75493.19,0.0,-0.97517,3e-05,2.7402]
[1776808179141,46.95,75493.2,0.0,-0.97516,3e-05,2.74098]
[1776808184179,46.96,75495.89,0.0,-0.97508,3e-05,2.74831]
[1776808189212,46.96,75497.31,0.0,-0.97503,3e-05,2.75252]
[1776808195799,46.97,75499.03,0.0,-0.97498,3e-05,2.7578]
[1776808201295,46.97,75501.43,0.0,-0.97491,3e-05,2.76449]
[1776808205869,46.97,75507.71,0.0,-0.97473,3e-05,2.78081]
[1776808211366,46.97,75510.9,0.0,-0.97464,3e-05,2.78937]
[1776808217409,46.98,75510.74,0.0,-0.97464,3e-05,2.78979]
[1776808222443,46.98,75512.01,0.0,-0.9746,3e-05,2.79355]
[1776808227478,46.98,75517.17,0.0,-0.97445,3e-05,2.80697]
[1776808232512,46.98,75518.15,0.0,-0.97445,3e-05,2.80645]
[1776808237548,46.99,75518.99,0.0,-0.97442,3e-05,2.80891]
[1776808243591,46.99,75521.3,0.0,-0.97436,3e-05,2.81509]
[1776808248626,46.99,75522.02,0.0,-0.97434,3e-05,2.81719]
[1776808253662,46.99,75522.29,0.0,-0.97432,3e-05,2.81816]
[1776808258697,46.99,75524.49,0.0,-0.97426,3e-05,2.82394]
[1776808263732,46.99,75524.75,0.0,-0.97425,3e-05,2.82474]
[1776808266290,46.99,75516.37,0.0,-0.97448,3e-05,2.80382]
[1776808271788,46.99,75516.56,0.0,-0.97447,3e-05,2.80474]
[1776808277831,47.0,75514.57,0.0,-0.97452,3e-05,2.80023]
[1776808282865,47.0,75513.5,0.0,-0.97454,3e-05,2.79795]
[1776808287901,47.0,75512.34,0.0,-0.97457,3e-05,2.79545]
[1776808296504,47.0,75511.79,0.0,-0.9746,3e-05,2.79137]
[1776808301998,47.0,75508.83,0.0,-0.97468,3e-05,2.78449]
[1776808307034,47.01,75507.26,0.0,-0.97471,3e-05,2.78104]
[1776808312068,47.01,75507.53,0.0,-0.9747,3e-05,2.78217]
[1776808318111,47.01,75507.01,0.0,-0.97471,3e-05,2.78144]
[1776808323146,47.01,75503.64,0.0,-0.97479,3e-05,2.77356]
[1776808329188,47.02,75504.04,0.0,-0.97478,3e-05,2.77521]
[1776808334222,47.02,75504.9,0.0,-0.97475,3e-05,2.7779]
[1776808343285,47.02,75507.66,0.0,-0.97466,3e-05,2.78578]
[1776808349328,47.03,75508.03,0.0,-0.97465,3e-05,2.78739]
[1776808354363,47.03,75507.75,0.0,-0.97468,3e-05,2.78396]
[1776808360407,47.03,75507.58,0.0,-0.97467,3e-05,2.78427]
[1776808365441,47.03,75509.31,0.0,-0.97462,3e-05,2.78919]
[1776808371482,47.04,75512.6,0.0,-0.97452,3e-05,2.79808]
[1776808377073,47.04,75519.22,0.0,-0.97434,3e-05,2.81528]
[1776808382561,47.04,75520.38,0.0,-0.9743,3e-05,2.81857]
[1776808389612,47.04,75522.75,0.0,-0.97424,3e-05,2.82496]
[1776808394647,47.04,75523.68,0.0,-0.97421,3e-05,2.8276]
[1776808400688,47.05,75524.82,0.0,-0.97417,3e-05,2.8307]
[1776808407291,47.05,75528.53,0.0,-0.97407,3e-05,2.84076]
[1776808415794,47.05,75528.91,0.0,-0.97408,3e-05,2.83891]
[1776808420829,47.05,75531.81,0.0,-0.974,3e-05,2.84628]
[1776808427431,47.05,75532.45,0.0,-0.97398,3e-05,2.84793]
[1776808432913,47.05,75535.04,0.0,-0.97391,3e-05,2.85451]
[1776808443989,47.05,75535.89,0.0,-0.97389,3e-05,2.85661]
[1776808449024,47.05,75537.75,0.0,-0.97384,3e-05,2.86129]
[1776808457080,47.05,75539.54,0.0,-0.97379,3e-05,2.86572]
[1776808462116,47.05,75541.11,0.0,-0.97375,3e-05,2.86962]
[1776808467151,47.05,75544.76,0.0,-0.97365,3e-05,2.87878]
[1776808472186,47.05,75547.39,0.0,-0.97361,3e-05,2.88186]
[1776808477784,47.05,75546.08,0.0,-0.97365,3e-05,2.87822]
[1776808483276,47.05,75544.6,0.0,-0.97369,3e-05,2.87421]
[1776808488298,47.04,75543.67,0.0,-0.97372,3e-05,2.87164]
[1776808494340,47.04,75543.22,0.0,-0.97373,3e-05,2.87027]
[1776808502396,47.04,75542.95,0.0,-0.97374,3e-05,2.86934]
[1776808508438,47.04,75543.59,0.0,-0.97373,3e-05,2.87081]
[1776808518508,47.04,75543.78,0.0,-0.97373,3e-05,2.87105]
[1776808528578,47.04,75544.59,0.0,-0.97371,3e-05,2.8729]
[1776808538648,47.04,75543.07,0.0,-0.97378,3e-05,2.86545]
[1776808543683,47.04,75541.84,0.0,-0.97381,3e-05,2.86223]
[1776808549724,47.04,75540.75,0.0,-0.97384,3e-05,2.85937]
[1776808554759,47.04,75540.31,0.0,-0.97386,3e-05,2.85819]
[1776808559799,47.04,75540.24,0.0,-0.97386,3e-05,2.85793]
[1776808563831,47.04,75547.06,0.0,-0.97367,3e-05,2.87525]
[1776808564834,47.04,75548.77,0.0,-0.97363,3e-05,2.87957]
[1776808565841,47.04,75553.26,0.0,-0.9735,3e-05,2.89094]
[1776808570876,47.04,75554.39,0.0,-0.97348,3e-05,2.89346]
[1776808575911,47.03,75555.92,0.0,-0.97344,3e-05,2.897]
[1776808580945,47.03,75559.17,0.0,-0.97335,3e-05,2.90496]
[1776808586988,47.03,75561.33,0.0,-0.9733,3e-05,2.91002]
[1776808592024,47.03,75564.42,0.0,-0.97325,3e-05,2.91414]
[1776808597059,47.03,75566.75,0.0,-0.97319,3e-05,2.91973]
[1776808602093,47.02,75568.5,0.0,-0.97314,3e-05,2.92381]
[1776808605114,47.02,75572.21,0.0,-0.97304,3e-05,2.93308]
[1776808610149,47.02,75574.17,0.0,-0.97299,3e-05,2.93751]
[1776808615184,47.02,75574.93,0.0,-0.97298,3e-05,2.93884]
[1776808620220,47.01,75575.66,0.0,-0.97297,3e-05,2.94009]
[1776808625254,47.01,75576.3,0.0,-0.97295,3e-05,2.9411]
[1776808631297,47.01,75576.74,0.0,-0.97295,3e-05,2.94147]
[1776808635326,47.01,75582.99,0.0,-0.97278,3e-05,2.95718]
[1776808640361,47.0,75584.81,0.0,-0.97274,3e-05,2.96113]
[1776808645397,47.0,75585.09,0.0,-0.97274,3e-05,2.961]
[1776808647411,47.0,75578.82,0.0,-0.97292,3e-05,2.94436]
[1776808648423,47.0,75569.81,0.0,-0.97317,3e-05,2.92091]
[1776808651439,47.0,75564.67,0.0,-0.97335,3e-05,2.90399]
[1776808656474,47.0,75566.46,0.0,-0.9733,3e-05,2.90824]
[1776808664529,46.99,75567.19,0.0,-0.97329,3e-05,2.90957]
[1776808670574,46.99,75568.53,0.0,-0.97326,3e-05,2.91261]
[1776808675607,46.99,75570.12,0.0,-0.97322,3e-05,2.91636]
[1776808680641,46.99,75570.85,0.0,-0.9732,3e-05,2.91791]
[1776808685677,46.99,75571.52,0.0,-0.97318,3e-05,2.91931]
[1776808690713,46.99,75572.19,0.0,-0.97317,3e-05,2.9207]
[1776808695747,46.98,75573.04,0.0,-0.97315,3e-05,2.92256]
[1776808704811,46.98,75573.33,0.0,-0.97315,3e-05,2.9227]
[1776808710853,46.98,75574.44,0.0,-0.97312,3e-05,2.92517]
[1776808715888,46.98,75575.59,0.0,-0.97312,3e-05,2.92438]
[1776808721930,46.98,75575.31,0.0,-0.97313,3e-05,2.92325]
[1776808726965,46.97,75576.25,0.0,-0.97311,3e-05,2.92536]
[1776808732000,46.97,75572.74,0.0,-0.97321,3e-05,2.91591]
[1776808735028,46.97,75563.49,0.0,-0.97347,3e-05,2.89197]
[1776808736032,46.97,75548.6,0.0,-0.97388,3e-05,2.8539]
[1776808737043,46.97,75537.1,0.0,-0.9742,3e-05,2.82488]
[1776808738046,46.97,75531.59,0.0,-0.97435,3e-05,2.8111]
[1776808741081,46.97,75525.75,0.0,-0.9745,3e-05,2.79667]
[1776808746104,46.98,75527.4,0.0,-0.97445,3e-05,2.80153]
[1776808751139,46.98,75526.41,0.0,-0.97447,3e-05,2.79953]
[1776808753153,46.98,75533.02,0.0,-0.97429,3e-05,2.81628]
[1776808758188,46.98,75537.11,0.0,-0.97418,3e-05,2.82678]
[1776808766244,46.98,75538.45,0.0,-0.97414,3e-05,2.83039]
[1776808771279,46.98,75540.36,0.0,-0.97411,3e-05,2.83196]
[1776808774300,46.98,75545.1,0.0,-0.97398,3e-05,2.84402]
[1776808779335,46.98,75547.85,0.0,-0.97391,3e-05,2.85091]
[1776808786383,46.98,75549.84,0.0,-0.97386,3e-05,2.85579]
[1776808791419,46.98,75550.72,0.0,-0.97383,3e-05,2.85791]
[1776808793433,46.98,75545.58,0.0,-0.97397,3e-05,2.84485]
[1776808798469,46.98,75545.22,0.0,-0.97398,3e-05,2.84399]
[1776808801491,46.98,75539.67,0.0,-0.97413,3e-05,2.83]
[1776808803503,46.98,75545.47,0.0,-0.97398,3e-05,2.84472]
[1776808807531,46.98,75534.29,0.0,-0.97428,3e-05,2.81658]
[1776808808538,46.98,75524.22,0.0,-0.97455,3e-05,2.79141]
[1776808809545,46.98,75511.79,0.0,-0.97488,3e-05,2.76059]
[1776808810552,46.98,75505.75,0.0,-0.97504,3e-05,2.74581]
[1776808814592,46.99,75521.23,0.0,-0.97462,3e-05,2.78494]
[1776808815590,46.99,75528.8,0.0,-0.97441,3e-05,2.80398]
[1776808816595,46.99,75539.43,0.0,-0.97413,3e-05,2.83079]
[1776808820626,46.99,75544.82,0.0,-0.97398,3e-05,2.84456]
[1776808824653,46.99,75549.0,0.0,-0.97386,3e-05,2.85516]
[1776808829688,46.99,75549.37,0.0,-0.97385,3e-05,2.85602]
[1776808834724,46.99,75563.21,0.0,-0.9735,3e-05,2.88783]
[1776808836739,46.99,75559.37,0.0,-0.97361,3e-05,2.87789]
[1776808838752,46.99,75546.67,0.0,-0.97396,3e-05,2.8455]
[1776808843793,46.99,75543.48,0.0,-0.97405,3e-05,2.83746]
[1776808845804,46.99,75536.3,0.0,-0.97424,3e-05,2.81934]
[1776808846809,46.99,75533.32,0.0,-0.97432,3e-05,2.81188]
[1776808849838,46.99,75529.85,0.0,-0.97441,3e-05,2.80333]
[1776808853863,46.99,75524.53,0.0,-0.97455,3e-05,2.79031]
[1776808857890,46.99,75530.79,0.0,-0.97438,3e-05,2.80638]
[1776808858901,46.99,75536.19,0.0,-0.97423,3e-05,2.82004]
[1776808859905,46.99,75536.66,0.0,-0.97422,3e-05,2.82127]
[1776808864941,46.99,75539.38,0.0,-0.97415,3e-05,2.82832]
[1776808868002,46.99,75548.12,0.0,-0.97391,3e-05,2.85057]
[1776808868970,46.99,75566.03,0.0,-0.97341,3e-05,2.89634]
[1776808869978,46.99,75571.08,0.0,-0.97327,3e-05,2.90926]
[1776808870984,46.99,75571.47,0.0,-0.97326,3e-05,2.91016]
[1776808873000,46.99,75577.16,0.0,-0.9731,3e-05,2.92467]
[1776808874012,46.99,75579.83,0.0,-0.97303,3e-05,2.93146]
[1776808879616,46.99,75581.53,0.0,-0.97299,3e-05,2.93506]
[1776808883077,46.99,75589.28,0.0,-0.97278,3e-05,2.95482]
[1776808884085,46.98,75588.63,0.0,-0.9728,3e-05,2.95295]
[1776808885091,46.98,75583.54,0.0,-0.97294,3e-05,2.93954]
[1776808887108,46.98,75585.99,0.0,-0.97288,3e-05,2.94562]
[1776808892143,46.98,75582.14,0.0,-0.97302,3e-05,2.93143]
[1776808895164,46.98,75567.82,0.0,-0.97343,3e-05,2.89407]
[1776808896171,46.98,75559.13,0.0,-0.97367,3e-05,2.87173]
[1776808897178,46.98,75550.42,0.0,-0.97391,3e-05,2.84951]
[1776808898185,46.98,75543.78,0.0,-0.97409,3e-05,2.83271]
[1776808903219,46.98,75539.62,0.0,-0.9742,3e-05,2.82243]
[1776808906241,46.98,75549.46,0.0,-0.97393,3e-05,2.84749]
[1776808908258,46.98,75553.07,0.0,-0.97383,3e-05,2.85665]
[1776808909831,46.98,75540.06,0.0,-0.97419,3e-05,2.82367]
[1776808910269,46.98,75540.06,0.0,-0.97419,3e-05,2.8237]
[1776808915303,46.98,75536.01,0.0,-0.9743,3e-05,2.81371]
[1776808920340,46.98,75536.23,0.0,-0.97429,3e-05,2.81448]
[1776808925374,46.98,75539.6,0.0,-0.97419,3e-05,2.82316]
[1776808930409,46.98,75542.03,0.0,-0.97413,3e-05,2.82947]
[1776808934437,46.98,75537.83,0.0,-0.97424,3e-05,2.81902]
[1776808935444,46.98,75530.29,0.0,-0.97444,3e-05,2.80015]
[1776808937458,46.98,75524.41,0.0,-0.9746,3e-05,2.78564]
[1776808941486,46.99,75530.96,0.0,-0.97442,3e-05,2.80248]
[1776808942493,46.99,75537.66,0.0,-0.97423,3e-05,2.81939]
[1776808944506,46.99,75544.4,0.0,-0.97405,3e-05,2.83649]
[1776808950112,46.99,75544.24,0.0,-0.97405,3e-05,2.83619]
[1776808952564,46.99,75533.35,0.0,-0.97438,3e-05,2.80545]
[1776808953571,46.99,75519.68,0.0,-0.97474,3e-05,2.77138]
[1776808958606,46.99,75529.11,0.0,-0.97448,3e-05,2.79555]
[1776808963643,46.99,75539.66,0.0,-0.97419,3e-05,2.82243]
[1776808964648,46.99,75548.11,0.0,-0.97396,3e-05,2.84381]
[1776808965655,46.99,75555.24,0.0,-0.97377,3e-05,2.86192]
[1776808968679,46.99,75561.42,0.0,-0.9736,3e-05,2.87758]
[1776808969686,46.99,75575.57,0.0,-0.97321,3e-05,2.91385]
[1776808970693,46.99,75570.49,0.0,-0.97335,3e-05,2.90067]
[1776808975730,46.99,75576.39,0.0,-0.97319,3e-05,2.91548]
[1776808980763,46.99,75579.52,0.0,-0.97311,3e-05,2.92302]
[1776808985798,46.98,75578.51,0.0,-0.97314,3e-05,2.91984]
[1776808986807,46.98,75562.95,0.0,-0.97358,3e-05,2.87975]
[1776808988820,46.98,75569.59,0.0,-0.97339,3e-05,2.89668]
[1776808993854,46.98,75576.75,0.0,-0.9732,3e-05,2.9148]
[1776808996874,46.98,75569.06,0.0,-0.97341,3e-05,2.89475]
[1776809001910,46.98,75570.07,0.0,-0.97339,3e-05,2.89702]
[1776809002917,46.98,75546.71,0.0,-0.97403,3e-05,2.83743]
[1776809007952,46.98,75548.71,0.0,-0.97398,3e-05,2.84273]
[1776809008959,46.98,75557.78,0.0,-0.97373,3e-05,2.86581]
[1776809009966,46.98,75563.93,0.0,-0.97356,3e-05,2.8815]
[1776809015001,46.98,75566.4,0.0,-0.97352,3e-05,2.88426]
[1776809016015,46.98,75559.83,0.0,-0.9737,3e-05,2.86741]
[1776809017015,46.98,75557.6,0.0,-0.97376,3e-05,2.86172]
[1776809020036,46.98,75547.84,0.0,-0.97403,3e-05,2.83692]
[1776809021043,46.98,75544.87,0.0,-0.97411,3e-05,2.82945]
[1776809025080,46.98,75538.07,0.0,-0.97429,3e-05,2.81251]
[1776809026090,46.98,75533.62,0.0,-0.97441,3e-05,2.80141]
[1776809028101,46.98,75530.37,0.0,-0.9745,3e-05,2.79347]
[1776809029108,46.98,75520.47,0.0,-0.97476,3e-05,2.76886]
[1776809030117,46.98,75518.62,0.0,-0.97481,3e-05,2.76442]
[1776809032129,46.99,75523.85,0.0,-0.97467,3e-05,2.77777]
[1776809034143,46.99,75518.68,0.0,-0.9748,3e-05,2.7652]
[1776809036158,46.99,75526.42,0.0,-0.97459,3e-05,2.78482]
[1776809037165,46.99,75527.39,0.0,-0.97456,3e-05,2.78738]
[1776809042199,46.99,75538.23,0.0,-0.97427,3e-05,2.81521]
[1776809043207,46.99,75542.76,0.0,-0.97414,3e-05,2.82671]
[1776809044218,46.99,75544.56,0.0,-0.97409,3e-05,2.83131]
[1776809049250,46.99,75539.3,0.0,-0.97423,3e-05,2.81826]
[1776809053277,46.99,75529.9,0.0,-0.97448,3e-05,2.79487]
[1776809054285,46.99,75530.11,0.0,-0.97448,3e-05,2.7955]
[1776809059322,47.0,75534.8,0.0,-0.97435,3e-05,2.80769]
[1776809060891,47.0,75543.41,0.0,-0.97411,3e-05,2.82952]
[1776809066370,47.0,75545.67,0.0,-0.97405,3e-05,2.83542]
[1776809070961,47.0,75550.85,0.0,-0.9739,3e-05,2.84875]
[1776809071405,47.0,75550.85,0.0,-0.97393,3e-05,2.84539]
[1776809076443,47.0,75550.74,0.0,-0.97394,3e-05,2.84518]
[1776809078459,47.0,75557.79,0.0,-0.97374,3e-05,2.86312]
[1776809081031,47.0,75549.03,0.0,-0.97398,3e-05,2.84081]
[1776809086512,47.0,75547.09,0.0,-0.97404,3e-05,2.83592]
[1776809089533,47.0,75537.48,0.0,-0.9743,3e-05,2.81172]
[1776809094567,47.0,75538.1,0.0,-0.97428,3e-05,2.81351]
[1776809099604,47.0,75540.43,0.0,-0.97421,3e-05,2.81956]
[1776809101175,47.0,75528.26,0.0,-0.97454,3e-05,2.78906]
[1776809101617,47.0,75528.26,0.0,-0.97454,3e-05,2.78916]
[1776809105645,47.0,75521.62,0.0,-0.97471,3e-05,2.77302]
[1776809111245,47.01,75518.72,0.0,-0.97478,3e-05,2.76651]
[1776809116770,47.01,75518.94,0.0,-0.97477,3e-05,2.76792]
[1776809120798,47.01,75509.29,0.0,-0.97502,3e-05,2.74462]
[1776809122812,47.01,75515.53,0.0,-0.97485,3e-05,2.76044]
[1776809124826,47.02,75523.88,0.0,-0.97462,3e-05,2.78151]
[1776809126841,47.02,75532.92,0.0,-0.97437,3e-05,2.80437]
[1776809129861,47.02,75525.52,0.0,-0.97457,3e-05,2.78615]
[1776809131875,47.02,75516.03,0.0,-0.97485,3e-05,2.75947]
[1776809132883,47.02,75505.33,0.0,-0.97513,3e-05,2.73321]
[1776809137918,47.03,75505.87,0.0,-0.9751,3e-05,2.73556]
[1776809140938,47.03,75496.89,0.0,-0.97533,3e-05,2.71415]
[1776809145973,47.03,75497.11,0.0,-0.97531,3e-05,2.71591]
[1776809151008,47.04,75509.07,0.0,-0.97499,3e-05,2.74652]
[1776809152015,47.04,75515.5,0.0,-0.97481,3e-05,2.76262]
[1776809155040,47.04,75524.55,0.0,-0.97457,3e-05,2.7856]
[1776809160072,47.04,75522.69,0.0,-0.97461,3e-05,2.78155]
[1776809165109,47.05,75520.05,0.0,-0.97468,3e-05,2.77553]
[1776809166117,47.05,75514.07,0.0,-0.97483,3e-05,2.7608]
[1776809167124,47.05,75506.98,0.0,-0.97502,3e-05,2.74342]
[1776809172158,47.05,75510.14,0.0,-0.97493,3e-05,2.75204]
[1776809177193,47.05,75511.7,0.0,-0.97488,3e-05,2.75669]
[1776809178200,47.06,75502.3,0.0,-0.97512,3e-05,2.73362]
[1776809179207,47.06,75500.07,0.0,-0.97518,3e-05,2.72833]
[1776809181221,47.06,75506.66,0.0,-0.975,3e-05,2.74498]
[1776809183235,47.06,75508.16,0.0,-0.97496,3e-05,2.74905]
[1776809188270,47.06,75510.18,0.0,-0.9749,3e-05,2.75492]
[1776809192303,47.07,75518.45,0.0,-0.9747,3e-05,2.77282]
[1776809193309,47.07,75533.54,0.0,-0.97429,3e-05,2.81071]
[1776809194325,47.07,75536.86,0.0,-0.9742,3e-05,2.81914]
[1776809196333,47.07,75531.56,0.0,-0.97434,3e-05,2.80595]
[1776809201368,47.07,75531.09,0.0,-0.97435,3e-05,2.80522]
[1776809204390,47.07,75523.1,0.0,-0.97456,3e-05,2.78547]
[1776809209424,47.07,75519.92,0.0,-0.97464,3e-05,2.77807]
[1776809214460,47.08,75518.26,0.0,-0.97468,3e-05,2.77446]
[1776809219494,47.08,75516.25,0.0,-0.97473,3e-05,2.77007]
[1776809223524,47.08,75523.08,0.0,-0.97454,3e-05,2.78743]
[1776809226544,47.08,75531.18,0.0,-0.97432,3e-05,2.80786]
[1776809228559,47.08,75541.52,0.0,-0.97404,3e-05,2.83393]
[1776809229566,47.08,75549.7,0.0,-0.97382,3e-05,2.85462]
[1776809232093,47.08,75555.53,0.0,-0.97366,3e-05,2.86934]
[1776809234601,47.08,75561.49,0.0,-0.97349,3e-05,2.88436]
[1776809239635,47.08,75561.89,0.0,-0.97349,3e-05,2.885]
[1776809244671,47.08,75566.58,0.0,-0.97336,3e-05,2.89662]
[1776809248699,47.07,75561.66,0.0,-0.9735,3e-05,2.88366]
[1776809253733,47.07,75565.76,0.0,-0.97342,3e-05,2.89039]
[1776809257762,47.07,75571.79,0.0,-0.97326,3e-05,2.90555]
[1776809262307,47.07,75561.3,0.0,-0.97355,3e-05,2.87822]
[1776809262798,47.07,75561.19,0.0,-0.97356,3e-05,2.87788]
[1776809263805,47.07,75533.72,0.0,-0.97431,3e-05,2.80831]
[1776809264812,47.07,75528.59,0.0,-0.97445,3e-05,2.79552]
[1776809265817,47.07,75523.37,0.0,-0.97459,3e-05,2.78258]
[1776809266825,47.07,75517.94,0.0,-0.97473,3e-05,2.76917]
[1776809272377,47.07,75515.96,0.0,-0.97478,3e-05,2.76491]
[1776809277902,47.08,75513.28,0.0,-0.97484,3e-05,2.75909]
[1776809278910,47.08,75501.87,0.0,-0.97514,3e-05,2.73109]
[1776809280922,47.08,75495.9,0.0,-0.97529,3e-05,2.71683]
[1776809285958,47.08,75490.12,0.0,-0.97543,3e-05,2.70384]
[1776809287974,47.09,75478.99,0.0,-0.97571,3e-05,2.67726]
[1776809294015,47.09,75479.64,0.0,-0.97568,3e-05,2.68043]
[1776809299053,47.1,75479.85,0.0,-0.97566,3e-05,2.68222]
[1776809304085,47.11,75486.56,0.0,-0.97547,3e-05,2.69975]
[1776809307106,47.11,75480.8,0.0,-0.97561,3e-05,2.68641]
[1776809312140,47.11,75479.41,0.0,-0.97566,3e-05,2.68096]
[1776809317178,47.12,75499.34,0.0,-0.97513,3e-05,2.73075]
[1776809318185,47.12,75507.62,0.0,-0.97491,3e-05,2.7513]
[1776809323220,47.12,75512.09,0.0,-0.97479,3e-05,2.76299]
[1776809328256,47.12,75510.03,0.0,-0.97484,3e-05,2.75847]
[1776809333291,47.13,75507.93,0.0,-0.97488,3e-05,2.75387]
[1776809338326,47.13,75506.67,0.0,-0.97491,3e-05,2.75134]
[1776809342354,47.13,75513.02,0.0,-0.97474,3e-05,2.76755]
[1776809343361,47.13,75513.69,0.0,-0.97472,3e-05,2.76931]
[1776809348397,47.13,75516.02,0.0,-0.97465,3e-05,2.77556]
[1776809351418,47.14,75526.44,0.0,-0.97437,3e-05,2.80179]
[1776809352425,47.14,75524.73,0.0,-0.97442,3e-05,2.79755]
[1776809357460,47.14,75530.18,0.0,-0.97427,3e-05,2.81142]
[1776809358467,47.14,75523.16,0.0,-0.97446,3e-05,2.79384]
[1776809359474,47.14,75518.64,0.0,-0.97458,3e-05,2.7826]
[1776809364509,47.14,75522.06,0.0,-0.97448,3e-05,2.79138]
[1776809369544,47.14,75519.28,0.0,-0.97455,3e-05,2.78461]
[1776809374579,47.14,75513.13,0.0,-0.97474,3e-05,2.76624]
[1776809375587,47.14,75505.51,0.0,-0.97495,3e-05,2.74745]
[1776809376593,47.14,75503.75,0.0,-0.97499,3e-05,2.7432]
[1776809381629,47.14,75504.66,0.0,-0.97496,3e-05,2.74601]
[1776809383162,47.14,75496.82,0.0,-0.97517,3e-05,2.72694]
[1776809388677,47.15,75500.77,0.0,-0.97505,3e-05,2.73733]
[1776809394721,47.15,75501.25,0.0,-0.97503,3e-05,2.73929]
[1776809396737,47.15,75495.1,0.0,-0.97519,3e-05,2.7246]
[1776809398749,47.15,75489.91,0.0,-0.97532,3e-05,2.71226]
[1776809403785,47.16,75490.43,0.0,-0.9753,3e-05,2.7145]
[1776809410834,47.16,75492.66,0.0,-0.97523,3e-05,2.72132]
[1776809415873,47.17,75493.3,0.0,-0.9752,3e-05,2.72388]
[1776809420909,47.17,75493.94,0.0,-0.97517,3e-05,2.72643]
[1776809425945,47.18,75495.38,0.0,-0.97512,3e-05,2.73093]
[1776809428965,47.18,75503.18,0.0,-0.97491,3e-05,2.75068]
[1776809429973,47.18,75509.52,0.0,-0.97474,3e-05,2.76649]
[1776809435014,47.18,75508.15,0.0,-0.9748,3e-05,2.76044]
[1776809437023,47.18,75514.38,0.0,-0.97463,3e-05,2.77613]
[1776809440044,47.18,75518.23,0.0,-0.97452,3e-05,2.78601]
[1776809443589,47.19,75523.46,0.0,-0.97438,3e-05,2.79931]
[1776809445080,47.19,75525.91,0.0,-0.97431,3e-05,2.80554]
[1776809450115,47.19,75523.72,0.0,-0.97437,3e-05,2.80031]
[1776809455151,47.19,75523.65,0.0,-0.97437,3e-05,2.80036]
[1776809458170,47.19,75516.31,0.0,-0.97456,3e-05,2.7822]
[1776809461192,47.19,75509.73,0.0,-0.97474,3e-05,2.7661]
[1776809466227,47.19,75509.33,0.0,-0.97474,3e-05,2.76562]
[1776809471262,47.19,75510.14,0.0,-0.97472,3e-05,2.76806]
[1776809474283,47.2,75519.58,0.0,-0.97446,3e-05,2.79175]
[1776809477304,47.2,75524.16,0.0,-0.97434,3e-05,2.80328]
[1776809482340,47.2,75522.2,0.0,-0.97439,3e-05,2.79849]
[1776809487375,47.2,75525.64,0.0,-0.97429,3e-05,2.80721]
[1776809491404,47.2,75532.62,0.0,-0.97414,3e-05,2.82137]
[1776809492411,47.2,75539.93,0.0,-0.97394,3e-05,2.83975]
[1776809493419,47.2,75531.47,0.0,-0.97417,3e-05,2.81842]
[1776809497446,47.2,75528.68,0.0,-0.97424,3e-05,2.81143]
[1776809502484,47.2,75525.19,0.0,-0.97434,3e-05,2.80282]
[1776809507520,47.2,75519.84,0.0,-0.97448,3e-05,2.78957]
[1776809512554,47.2,75520.16,0.0,-0.97447,3e-05,2.79057]
[1776809517589,47.2,75520.43,0.0,-0.97446,3e-05,2.79141]
[1776809522624,47.2,75521.03,0.0,-0.97444,3e-05,2.79305]
[1776809527659,47.2,75512.6,0.0,-0.97467,3e-05,2.77188]
[1776809528666,47.2,75510.89,0.0,-0.97471,3e-05,2.76769]
[1776809531687,47.2,75509.72,0.0,-0.97474,3e-05,2.765]
[1776809536722,47.2,75508.55,0.0,-0.97477,3e-05,2.76246]
[1776809541756,47.2,75509.49,0.0,-0.97474,3e-05,2.76515]
[1776809546793,47.2,75510.23,0.0,-0.97472,3e-05,2.76733]
[1776809551828,47.21,75510.77,0.0,-0.97473,3e-05,2.76567]
[1776809556862,47.21,75516.49,0.0,-0.97457,3e-05,2.78018]
[1776809562908,47.21,75518.91,0.0,-0.9745,3e-05,2.78644]
[1776809566943,47.21,75513.85,0.0,-0.97464,3e-05,2.77398]
[1776809567944,47.21,75509.98,0.0,-0.97474,3e-05,2.76443]
[1776809572979,47.21,75510.06,0.0,-0.97473,3e-05,2.765]
[1776809578014,47.21,75510.12,0.0,-0.97473,3e-05,2.76553]
[1776809583051,47.21,75510.6,0.0,-0.97471,3e-05,2.7671]
[1776809587084,47.22,75516.61,0.0,-0.97455,3e-05,2.78238]
[1776809592115,47.22,75518.11,0.0,-0.9745,3e-05,2.78639]
[1776809593122,47.22,75524.41,0.0,-0.97433,3e-05,2.80214]
[1776809598157,47.22,75525.63,0.0,-0.9743,3e-05,2.80527]
[1776809603192,47.22,75523.82,0.0,-0.97435,3e-05,2.80081]
[1776809609234,47.22,75525.09,0.0,-0.97431,3e-05,2.80407]
[1776809611248,47.22,75519.37,0.0,-0.9745,3e-05,2.7865]
[1776809616283,47.22,75520.33,0.0,-0.97447,3e-05,2.78907]
[1776809621318,47.22,75524.45,0.0,-0.97436,3e-05,2.79948]
[1776809626353,47.22,75523.42,0.0,-0.97438,3e-05,2.79699]
[1776809632394,47.22,75522.02,0.0,-0.97442,3e-05,2.79361]
[1776809637429,47.22,75525.19,0.0,-0.97433,3e-05,2.80158]
[1776809638437,47.22,75533.16,0.0,-0.97412,3e-05,2.82155]
[1776809643472,47.22,75536.35,0.0,-0.97403,3e-05,2.82938]
[1776809648506,47.22,75541.03,0.0,-0.97391,3e-05,2.84095]
[1776809650521,47.22,75549.97,0.0,-0.97366,3e-05,2.86344]
[1776809655556,47.22,75546.8,0.0,-0.97376,3e-05,2.8549]
[1776809660590,47.21,75546.72,0.0,-0.97376,3e-05,2.85435]
[1776809665625,47.21,75549.6,0.0,-0.97369,3e-05,2.86127]
[1776809670661,47.21,75549.7,0.0,-0.97369,3e-05,2.86111]
[1776809675703,47.21,75552.08,0.0,-0.97366,3e-05,2.86332]
[1776809682746,47.21,75551.28,0.0,-0.97369,3e-05,2.86069]
[1776809684758,47.21,75546.21,0.0,-0.97383,3e-05,2.84767]
[1776809686772,47.21,75542.75,0.0,-0.97392,3e-05,2.83881]
[1776809692814,47.2,75545.25,0.0,-0.97386,3e-05,2.84492]
[1776809699863,47.2,75539.9,0.0,-0.97401,3e-05,2.83128]
[1776809702901,47.2,75533.04,0.0,-0.97419,3e-05,2.81399]
[1776809703892,47.2,75519.24,0.0,-0.97457,3e-05,2.77949]
[1776809704899,47.2,75528.61,0.0,-0.97431,3e-05,2.80296]
[1776809705906,47.2,75530.32,0.0,-0.97427,3e-05,2.80727]
[1776809707920,47.2,75516.14,0.0,-0.97465,3e-05,2.77193]
[1776809708927,47.2,75515.24,0.0,-0.97467,3e-05,2.76978]
[1776809713962,47.21,75515.37,0.0,-0.97466,3e-05,2.77052]
[1776809718997,47.21,75516.88,0.0,-0.97462,3e-05,2.77469]
[1776809724031,47.21,75510.1,0.0,-0.97479,3e-05,2.75832]
[1776809729069,47.21,75508.88,0.0,-0.97482,3e-05,2.75584]
[1776809734104,47.22,75509.15,0.0,-0.97483,3e-05,2.75376]
[1776809739140,47.22,75510.3,0.0,-0.9748,3e-05,2.75717]
[1776809742160,47.22,75504.85,0.0,-0.97494,3e-05,2.74408]
[1776809747196,47.22,75498.64,0.0,-0.97509,3e-05,2.72949]
[1776809752231,47.23,75501.07,0.0,-0.97502,3e-05,2.73622]
[1776809757267,47.23,75497.01,0.0,-0.97512,3e-05,2.72719]
[1776809764320,47.24,75497.36,0.0,-0.9751,3e-05,2.72919]
[1776809765909,47.24,75502.73,0.0,-0.97495,3e-05,2.74256]
[1776809766330,47.24,75502.73,0.0,-0.97495,3e-05,2.74271]
[1776809767338,47.24,75507.81,0.0,-0.97482,3e-05,2.75536]
[1776809772372,47.24,75501.25,0.0,-0.97498,3e-05,2.73979]
[1776809777407,47.24,75498.35,0.0,-0.97505,3e-05,2.73337]
[1776809780428,47.24,75503.47,0.0,-0.97491,3e-05,2.74639]
[1776809783450,47.25,75514.07,0.0,-0.97463,3e-05,2.77295]
[1776809785463,47.25,75508.03,0.0,-0.97479,3e-05,2.75817]
[1776809790499,47.25,75504.82,0.0,-0.97487,3e-05,2.75079]
[1776809791506,47.25,75499.46,0.0,-0.97503,3e-05,2.7344]
[1776809793521,47.25,75494.43,0.0,-0.97516,3e-05,2.72237]
[1776809798556,47.26,75495.79,0.0,-0.97512,3e-05,2.72649]
[1776809803591,47.26,75494.06,0.0,-0.97516,3e-05,2.72301]
[1776809808625,47.26,75494.93,0.0,-0.97513,3e-05,2.7259]
[1776809813661,47.27,75495.11,0.0,-0.97511,3e-05,2.72706]
[1776809815675,47.27,75509.52,0.0,-0.97473,3e-05,2.76279]
[1776809820710,47.27,75519.95,0.0,-0.97445,3e-05,2.78905]
[1776809825754,47.27,75519.51,0.0,-0.97446,3e-05,2.7881]
[1776809830781,47.27,75517.82,0.0,-0.9745,3e-05,2.78408]
[1776809834815,47.27,75497.72,0.0,-0.97503,3e-05,2.73462]
[1776809839848,47.27,75493.31,0.0,-0.97514,3e-05,2.72446]
[1776809844883,47.28,75486.21,0.0,-0.97532,3e-05,2.70779]
[1776809846898,47.28,75472.51,0.0,-0.97567,3e-05,2.67485]
[1776809847903,47.28,75470.83,0.0,-0.97571,3e-05,2.67101]
[1776809852942,47.28,75477.79,0.0,-0.97555,3e-05,2.68574]
[1776809857976,47.29,75465.22,0.0,-0.97586,3e-05,2.65647]
[1776809858983,47.29,75464.46,0.0,-0.97588,3e-05,2.65491]
[1776809864018,47.3,75468.3,0.0,-0.97576,3e-05,2.66548]
[1776809865026,47.3,75462.8,0.0,-0.9759,3e-05,2.65251]
[1776809866033,47.3,75460.13,0.0,-0.97597,3e-05,2.64639]
[1776809871068,47.31,75464.52,0.0,-0.97584,3e-05,2.65844]
[1776809873082,47.31,75469.71,0.0,-0.9757,3e-05,2.6715]
[1776809874089,47.31,75477.37,0.0,-0.9755,3e-05,2.69031]
[1776809875095,47.31,75481.32,0.0,-0.97539,3e-05,2.70015]
[1776809876690,47.31,75481.67,0.0,-0.97538,3e-05,2.70144]
[1776809882145,47.32,75481.04,0.0,-0.97538,3e-05,2.70097]
[1776809887180,47.32,75480.41,0.0,-0.97539,3e-05,2.70049]
[1776809892218,47.33,75479.82,0.0,-0.97539,3e-05,2.70008]
[1776809897254,47.33,75474.84,0.0,-0.97551,3e-05,2.68902]
[1776809901283,47.33,75467.36,0.0,-0.97569,3e-05,2.67183]
[1776809902290,47.34,75457.65,0.0,-0.97594,3e-05,2.64873]
[1776809903295,47.34,75450.79,0.0,-0.97611,3e-05,2.6326]
[1776809904303,47.34,75448.28,0.0,-0.97617,3e-05,2.62693]
[1776809909338,47.35,75442.4,0.0,-0.9763,3e-05,2.61459]
[1776809914377,47.36,75441.36,0.0,-0.97633,3e-05,2.61099]
[1776809918406,47.36,75427.34,0.0,-0.97667,2e-05,2.57895]
[1776809919413,47.36,75417.84,0.0,-0.9769,2e-05,2.55753]
[1776809921429,47.37,75424.93,0.0,-0.97672,2e-05,2.57458]
[1776809922435,47.37,75438.15,0.0,-0.97638,3e-05,2.60652]
[1776809923444,47.37,75443.61,0.0,-0.97624,3e-05,2.61982]
[1776809925456,47.37,75450.44,0.0,-0.97606,3e-05,2.63673]
[1776809930490,47.38,75445.81,0.0,-0.97616,3e-05,2.62724]
[1776809935525,47.39,75445.01,0.0,-0.97616,3e-05,2.62696]
[1776809940562,47.4,75444.16,0.0,-0.97617,3e-05,2.62655]
[1776809945597,47.4,75448.9,0.0,-0.97603,3e-05,2.63942]
[1776809947611,47.41,75464.27,0.0,-0.97563,3e-05,2.67685]
[1776809948619,47.41,75469.26,0.0,-0.9755,3e-05,2.68912]
[1776809952653,47.41,75463.81,0.0,-0.97563,3e-05,2.67657]
[1776809953655,47.41,75435.92,0.0,-0.97633,3e-05,2.61078]
[1776809954660,47.41,75429.14,0.0,-0.9765,3e-05,2.59512]
[1776809956674,47.42,75423.84,0.0,-0.97663,2e-05,2.58302]
[1776809957681,47.42,75397.76,0.0,-0.97726,2e-05,2.52313]
[1776809958688,47.42,75392.57,0.0,-0.97739,2e-05,2.51081]
[1776809959695,47.42,75381.37,0.0,-0.97766,2e-05,2.48483]
[1776809964731,47.43,75380.07,0.0,-0.97767,2e-05,2.48461]
[1776809965737,47.43,75367.52,0.0,-0.97796,2e-05,2.45667]
[1776809968762,47.44,75345.29,0.0,-0.97846,2e-05,2.40854]
[1776809973798,47.46,75363.75,0.0,-0.97802,2e-05,2.45015]
[1776809976819,47.47,75371.19,0.0,-0.97783,2e-05,2.46872]
[1776809977826,47.47,75377.49,0.0,-0.97767,2e-05,2.4836]
[1776809980850,47.48,75382.76,0.0,-0.97753,2e-05,2.49721]
[1776809983871,47.48,75387.97,0.0,-0.97739,2e-05,2.51066]
[1776809988906,47.49,75392.06,0.0,-0.97726,2e-05,2.52251]
[1776809990920,47.5,75384.22,0.0,-0.97744,2e-05,2.50547]
[1776809992938,47.5,75356.76,0.0,-0.97809,2e-05,2.44356]
[1776809993944,47.51,75338.25,0.0,-0.97851,2e-05,2.40335]
[1776809995959,47.51,75326.07,0.0,-0.97878,2e-05,2.37775]
[1776809996966,47.52,75319.73,0.0,-0.97891,2e-05,2.36452]
[1776810000996,47.53,75311.8,0.0,-0.97907,2e-05,2.34929]
[1776810002003,47.53,75312.94,0.0,-0.97904,2e-05,2.35244]
[1776810003010,47.53,75320.77,0.0,-0.97885,2e-05,2.37033]
[1776810005030,47.54,75314.58,0.0,-0.97898,2e-05,2.35819]
[1776810007044,47.55,75320.31,0.0,-0.97883,2e-05,2.37221]
[1776810009058,47.55,75314.83,0.0,-0.97894,2e-05,2.36159]
[1776810010071,47.56,75318.85,0.0,-0.97884,2e-05,2.37114]
[1776810014105,47.57,75320.17,0.0,-0.97878,2e-05,2.37686]
[1776810015102,47.57,75331.9,0.0,-0.97851,2e-05,2.40351]
[1776810016108,47.58,75340.48,0.0,-0.9783,2e-05,2.42328]
[1776810017117,47.58,75342.42,0.0,-0.97825,2e-05,2.42824]
[1776810019130,47.59,75347.08,0.0,-0.97812,2e-05,2.43988]
[1776810022151,47.59,75357.95,0.0,-0.97785,2e-05,2.46615]
[1776810023157,47.6,75357.7,0.0,-0.97785,2e-05,2.46613]
[1776810028196,47.61,75357.42,0.0,-0.97783,2e-05,2.46822]
[1776810033228,47.62,75356.29,0.0,-0.97785,2e-05,2.46526]
[1776810039270,47.64,75352.27,0.0,-0.97791,2e-05,2.45946]
[1776810044305,47.65,75356.16,0.0,-0.97779,2e-05,2.47099]
[1776810049383,47.66,75355.59,0.0,-0.97778,2e-05,2.47235]
[1776810054401,47.68,75355.46,0.0,-0.97775,2e-05,2.47467]
[1776810057979,47.68,75370.76,0.0,-0.97737,2e-05,2.5111]
[1776810059442,47.69,75377.39,0.0,-0.9772,2e-05,2.5273]
[1776810060446,47.69,75377.82,0.0,-0.97718,2e-05,2.52872]
[1776810065482,47.7,75376.11,0.0,-0.9772,2e-05,2.52696]
[1776810068049,47.71,75370.89,0.0,-0.97731,2e-05,2.51626]
[1776810069524,47.71,75377.24,0.0,-0.97715,2e-05,2.5313]
[1776810070531,47.71,75379.27,0.0,-0.9771,2e-05,2.53641]
[1776810073552,47.72,75387.67,0.0,-0.97688,2e-05,2.55709]
[1776810074558,47.72,75388.62,0.0,-0.97685,2e-05,2.55969]
[1776810076578,47.72,75394.13,0.0,-0.97671,2e-05,2.57328]
[1776810078119,47.72,75394.0,0.0,-0.9767,2e-05,2.57371]
[1776810082651,47.73,75387.44,0.0,-0.97685,2e-05,2.56032]
[1776810083622,47.73,75361.31,0.0,-0.97748,2e-05,2.50019]
[1776810084631,47.73,75350.3,0.0,-0.97774,2e-05,2.47566]
[1776810085637,47.74,75349.83,0.0,-0.97774,2e-05,2.47513]
[1776810086644,47.74,75354.87,0.0,-0.97762,2e-05,2.48709]
[1776810088194,47.74,75356.42,0.0,-0.97757,2e-05,2.49162]
[1776810093693,47.76,75353.04,0.0,-0.97765,2e-05,2.48333]
[1776810098727,47.77,75348.9,0.0,-0.97772,2e-05,2.47648]
[1776810103763,47.78,75346.35,0.0,-0.97776,2e-05,2.47323]
[1776810108336,47.79,75337.83,0.0,-0.97793,2e-05,2.45651]
[1776810110813,47.8,75342.91,0.0,-0.9778,2e-05,2.46898]
[1776810115849,47.81,75349.63,0.0,-0.97761,2e-05,2.48663]
[1776810116855,47.81,75349.07,0.0,-0.97762,2e-05,2.48582]
[1776810121893,47.82,75348.91,0.0,-0.9776,2e-05,2.4877]
[1776810126926,47.83,75346.9,0.0,-0.97763,2e-05,2.48539]
[1776810130955,47.84,75321.86,0.0,-0.9782,2e-05,2.43089]
[1776810131961,47.84,75315.76,0.0,-0.97833,2e-05,2.41786]
[1776810132972,47.85,75312.09,0.0,-0.97841,2e-05,2.41028]
[1776810133979,47.85,75317.87,0.0,-0.97827,2e-05,2.42368]
[1776810134982,47.85,75320.63,0.0,-0.9782,2e-05,2.43038]
[1776810140018,47.86,75317.87,0.0,-0.97824,2e-05,2.42697]
[1776810143040,47.87,75313.7,0.0,-0.97832,2e-05,2.41941]
[1776810148074,47.89,75311.58,0.0,-0.97834,2e-05,2.41759]
[1776810151096,47.89,75305.62,0.0,-0.97848,2e-05,2.40311]
[1776810156131,47.91,75310.94,0.0,-0.97832,2e-05,2.41849]
[1776810161166,47.93,75311.6,0.0,-0.97827,2e-05,2.42291]
[1776810166201,47.94,75314.13,0.0,-0.97818,2e-05,2.43147]
[1776810171237,47.95,75314.86,0.0,-0.97814,2e-05,2.43602]
[1776810176274,47.97,75316.74,0.0,-0.97806,2e-05,2.44311]
[1776810178288,47.97,75324.85,0.0,-0.97786,2e-05,2.46241]
[1776810179295,47.98,75324.02,0.0,-0.97787,2e-05,2.46109]
[1776810184330,47.99,75317.33,0.0,-0.978,2e-05,2.44883]
[1776810185337,47.99,75318.09,0.0,-0.97798,2e-05,2.45109]
[1776810190372,48.0,75316.0,0.0,-0.978,2e-05,2.44866]
[1776810191380,48.01,75302.32,0.0,-0.97831,2e-05,2.41933]
[1776810192386,48.01,75298.02,0.0,-0.9784,2e-05,2.41043]
[1776810194402,48.02,75294.24,0.0,-0.97848,2e-05,2.40333]
[1776810197422,48.03,75288.08,0.0,-0.9786,2e-05,2.39165]
[1776810199434,48.03,75298.24,0.0,-0.97835,2e-05,2.41531]
[1776810200442,48.03,75297.11,0.0,-0.97837,2e-05,2.41341]
[1776810205477,48.05,75292.96,0.0,-0.97843,2e-05,2.40728]
[1776810206484,48.05,75287.5,0.0,-0.97855,2e-05,2.39588]
[1776810207491,48.05,75284.87,0.0,-0.97861,2e-05,2.39073]
[1776810212526,48.07,75288.0,0.0,-0.97853,2e-05,2.39771]
[1776810216554,48.08,75291.91,0.0,-0.97841,2e-05,2.40878]
[1776810221589,48.1,75288.72,0.0,-0.97845,2e-05,2.40479]
[1776810222597,48.1,75296.92,0.0,-0.97826,2e-05,2.4235]
[1776810223604,48.1,75296.49,0.0,-0.97826,2e-05,2.42312]
[1776810229188,48.12,75300.57,0.0,-0.97813,2e-05,2.43501]
[1776810232668,48.13,75303.95,0.0,-0.97803,2e-05,2.44473]
[1776810236695,48.14,75303.59,0.0,-0.97802,2e-05,2.4461]
[1776810240723,48.15,75312.25,0.0,-0.97779,2e-05,2.4676]
[1776810242737,48.15,75315.22,0.0,-0.97771,2e-05,2.47528]
[1776810247772,48.16,75318.4,0.0,-0.97761,2e-05,2.48491]
[1776810252808,48.17,75319.18,0.0,-0.97757,2e-05,2.48904]
[1776810257845,48.19,75320.17,0.0,-0.97752,2e-05,2.49361]
[1776810262880,48.2,75321.13,0.0,-0.97747,2e-05,2.49807]
[1776810267914,48.21,75323.31,0.0,-0.97739,2e-05,2.50527]
[1776810270938,48.21,75329.73,0.0,-0.97723,2e-05,2.52118]
[1776810271943,48.22,75332.2,0.0,-0.97719,2e-05,2.52406]
[1776810273957,48.22,75337.8,0.0,-0.97704,2e-05,2.53766]
[1776810274965,48.22,75340.07,0.0,-0.97699,2e-05,2.54325]
[1776810276978,48.22,75343.93,0.0,-0.97688,2e-05,2.55286]
[1776810283020,48.24,75343.26,0.0,-0.97688,2e-05,2.55358]
[1776810288056,48.24,75344.23,0.0,-0.97683,2e-05,2.5577]
[1776810293090,48.25,75345.96,0.0,-0.97677,2e-05,2.56354]
[1776810298126,48.26,75347.14,0.0,-0.97672,2e-05,2.56812]
[1776810301147,48.27,75357.26,0.0,-0.97646,2e-05,2.59262]
[1776810302153,48.27,75360.58,0.0,-0.97637,2e-05,2.60066]
[1776810304167,48.27,75362.57,0.0,-0.97632,2e-05,2.60591]
[1776810309202,48.28,75357.35,0.0,-0.97643,2e-05,2.59525]
[1776810314237,48.29,75356.57,0.0,-0.97643,2e-05,2.59495]
[1776810319273,48.29,75360.66,0.0,-0.97631,2e-05,2.6062]
[1776810324307,48.3,75363.21,0.0,-0.97624,2e-05,2.61344]
[1776810329343,48.31,75362.14,0.0,-0.97625,2e-05,2.61219]
[1776810331358,48.31,75355.34,0.0,-0.97644,2e-05,2.59369]
[1776810336391,48.31,75353.71,0.0,-0.97647,2e-05,2.59128]
[1776810341427,48.32,75352.42,0.0,-0.97648,2e-05,2.58966]
[1776810345455,48.33,75358.6,0.0,-0.97632,2e-05,2.60511]
[1776810346462,48.33,75363.4,0.0,-0.9762,2e-05,2.61654]
[1776810347470,48.33,75362.09,0.0,-0.97623,2e-05,2.61371]
[1776810352504,48.33,75359.2,0.0,-0.97629,2e-05,2.60812]
[1776810357540,48.34,75360.25,0.0,-0.97625,2e-05,2.6117]
[1776810362575,48.34,75359.6,0.0,-0.97625,2e-05,2.6113]
[1776810367609,48.35,75357.39,0.0,-0.97629,2e-05,2.60727]
[1776810372647,48.35,75356.96,0.0,-0.97629,2e-05,2.60736]
[1776810377682,48.36,75355.82,0.0,-0.97631,2e-05,2.6058]
[1776810380251,48.36,75343.21,0.0,-0.97662,2e-05,2.57702]
[1776810381710,48.36,75338.92,0.0,-0.97672,2e-05,2.56761]
[1776810383731,48.37,75338.61,0.0,-0.97672,2e-05,2.56746]
[1776810385742,48.37,75331.76,0.0,-0.97688,2e-05,2.55231]
[1776810386751,48.37,75331.16,0.0,-0.97689,2e-05,2.55125]
[1776810391787,48.38,75333.19,0.0,-0.97685,2e-05,2.55429]
[1776810396821,48.38,75335.13,0.0,-0.97679,2e-05,2.56034]
[1776810403871,48.4,75336.49,0.0,-0.97673,2e-05,2.5657]
[1776810405885,48.4,75343.34,0.0,-0.97655,2e-05,2.58211]
[1776810407899,48.4,75349.42,0.0,-0.9764,2e-05,2.59677]
[1776810408906,48.4,75349.59,0.0,-0.97639,2e-05,2.59745]
[1776810413941,48.41,75346.87,0.0,-0.97644,2e-05,2.59252]
[1776810418984,48.42,75345.86,0.0,-0.97645,2e-05,2.59155]
[1776810424021,48.42,75344.38,0.0,-0.97648,2e-05,2.58948]
[1776810425028,48.42,75336.29,0.0,-0.97667,2e-05,2.5711]
[1776810426035,48.42,75335.63,0.0,-0.97668,2e-05,2.56988]
[1776810431070,48.43,75337.69,0.0,-0.97662,2e-05,2.57612]
[1776810436105,48.44,75338.63,0.0,-0.97658,2e-05,2.57974]
[1776810442148,48.45,75340.01,0.0,-0.97653,2e-05,2.58468]
[1776810447184,48.45,75343.55,0.0,-0.97642,2e-05,2.59428]
[1776810452218,48.46,75344.27,0.0,-0.97642,2e-05,2.59411]
[1776810457255,48.47,75343.77,0.0,-0.97642,2e-05,2.59437]
[1776810462290,48.47,75352.32,0.0,-0.97619,2e-05,2.61561]
[1776810464303,48.47,75353.36,0.0,-0.97616,2e-05,2.61852]
[1776810469339,48.48,75353.54,0.0,-0.97614,2e-05,2.62015]
[1776810474374,48.49,75351.33,0.0,-0.97618,2e-05,2.61622]
[1776810479409,48.49,75352.07,0.0,-0.97615,2e-05,2.61916]
[1776810484443,48.5,75350.88,0.0,-0.97616,2e-05,2.61783]
[1776810486458,48.5,75345.55,0.0,-0.97629,2e-05,2.60595]
[1776810491493,48.51,75343.13,0.0,-0.97634,2e-05,2.60169]
[1776810494514,48.51,75339.2,0.0,-0.97642,2e-05,2.59345]
[1776810499549,48.52,75341.3,0.0,-0.97636,2e-05,2.59974]
[1776810504587,48.52,75342.42,0.0,-0.97631,2e-05,2.60376]
[1776810509620,48.53,75342.94,0.0,-0.97628,2e-05,2.60638]
[1776810514655,48.54,75347.64,0.0,-0.97618,2e-05,2.61547]
[1776810517676,48.54,75354.5,0.0,-0.976,2e-05,2.63223]
[1776810521704,48.55,75343.45,0.0,-0.97627,2e-05,2.60748]
[1776810522709,48.55,75341.62,0.0,-0.97631,2e-05,2.60351]
[1776810527745,48.55,75341.95,0.0,-0.97629,2e-05,2.60568]
[1776810531775,48.56,75340.22,0.0,-0.97632,2e-05,2.60284]
[1776810532781,48.56,75333.88,0.0,-0.97647,2e-05,2.58849]
[1776810533788,48.56,75332.51,0.0,-0.9765,2e-05,2.58565]
[1776810539830,48.57,75331.39,0.0,-0.9765,2e-05,2.58498]
[1776810542850,48.58,75337.35,0.0,-0.97635,2e-05,2.59967]
[1776810543858,48.58,75342.92,0.0,-0.97621,2e-05,2.61286]
[1776810544865,48.58,75344.21,0.0,-0.97617,2e-05,2.61612]
[1776810549900,48.58,75346.59,0.0,-0.9761,2e-05,2.62294]
[1776810552923,48.59,75347.95,0.0,-0.97606,2e-05,2.62684]
[1776810557959,48.59,75342.95,0.0,-0.97617,2e-05,2.6164]
[1776810564000,48.6,75339.58,0.0,-0.97624,2e-05,2.60999]
[1776810569036,48.6,75340.5,0.0,-0.9762,2e-05,2.61328]
[1776810571580,48.61,75343.34,0.0,-0.97615,2e-05,2.61726]
[1776810577093,48.61,75343.23,0.0,-0.97614,2e-05,2.61802]
[1776810584141,48.62,75342.97,0.0,-0.97614,2e-05,2.61884]
[1776810590184,48.62,75342.81,0.0,-0.97613,2e-05,2.61969]
[1776810595217,48.63,75341.19,0.0,-0.97616,2e-05,2.61697]
[1776810600253,48.63,75338.2,0.0,-0.97622,2e-05,2.61108]
[1776810605288,48.64,75344.72,0.0,-0.97605,2e-05,2.62691]
[1776810607303,48.64,75346.82,0.0,-0.97599,2e-05,2.63216]
[1776810609319,48.64,75352.49,0.0,-0.97585,3e-05,2.64575]
[1776810610323,48.64,75353.78,0.0,-0.97581,3e-05,2.64892]
[1776810615359,48.64,75358.13,0.0,-0.9757,3e-05,2.65979]
[1776810618379,48.65,75352.93,0.0,-0.97582,3e-05,2.64797]
[1776810619387,48.65,75348.56,0.0,-0.97593,2e-05,2.6379]
[1776810621401,48.65,75347.12,0.0,-0.97596,2e-05,2.63488]
[1776810626436,48.65,75347.73,0.0,-0.97594,2e-05,2.63714]
[1776810628453,48.65,75340.4,0.0,-0.97612,2e-05,2.62043]
[1776810630465,48.66,75336.2,0.0,-0.97622,2e-05,2.6111]
[1776810635500,48.66,75338.23,0.0,-0.97618,2e-05,2.61365]
[1776810640538,48.67,75339.68,0.0,-0.97614,2e-05,2.61811]
[1776810645571,48.67,75344.25,0.0,-0.97601,2e-05,2.62979]
[1776810650605,48.68,75347.21,0.0,-0.97593,2e-05,2.63772]
[1776810654633,48.68,75346.04,0.0,-0.97594,2e-05,2.63593]
[1776810659669,48.68,75352.15,0.0,-0.97578,3e-05,2.65104]
[1776810665711,48.69,75353.98,0.0,-0.97573,3e-05,2.6561]
[1776810670748,48.69,75357.79,0.0,-0.97563,3e-05,2.66558]
[1776810671755,48.69,75357.76,0.0,-0.97562,3e-05,2.66575]
[1776810676790,48.69,75357.33,0.0,-0.97563,3e-05,2.66524]
[1776810681825,48.7,75363.34,0.0,-0.97547,3e-05,2.6799]
[1776810682866,48.7,75370.47,0.0,-0.97529,3e-05,2.69677]
[1776810683841,48.7,75340.16,0.0,-0.97605,2e-05,2.62572]
[1776810685856,48.7,75336.11,0.0,-0.97615,2e-05,2.61648]
[1776810686861,48.7,75343.28,0.0,-0.97597,2e-05,2.63351]
[1776810687868,48.7,75344.47,0.0,-0.97594,2e-05,2.63643]
[1776810692903,48.7,75344.55,0.0,-0.97596,2e-05,2.63408]
[1776810694918,48.7,75339.3,0.0,-0.97608,2e-05,2.62215]
[1776810696932,48.71,75337.56,0.0,-0.97612,2e-05,2.61844]
[1776810702492,48.71,75338.74,0.0,-0.97609,2e-05,2.62195]
[1776810707001,48.71,75333.13,0.0,-0.97622,2e-05,2.60965]
[1776810708016,48.71,75306.57,0.0,-0.97687,2e-05,2.54872]
[1776810710030,48.72,75289.99,0.0,-0.97726,2e-05,2.51177]
[1776810711034,48.72,75286.22,0.0,-0.97734,2e-05,2.50394]
[1776810716072,48.73,75270.25,0.0,-0.9777,2e-05,2.46998]
[1776810720100,48.73,75281.33,0.0,-0.97742,2e-05,2.49621]
[1776810722641,48.74,75289.6,0.0,-0.97722,2e-05,2.51546]
[1776810725135,48.74,75293.28,0.0,-0.97712,2e-05,2.5244]
[1776810727149,48.74,75301.85,0.0,-0.97691,2e-05,2.54443]
[1776810728156,48.74,75309.72,0.0,-0.97672,2e-05,2.56263]
[1776810729166,48.75,75310.91,0.0,-0.97669,2e-05,2.5656]
[1776810731177,48.75,75317.74,0.0,-0.97651,2e-05,2.58199]
[1776810736214,48.75,75320.72,0.0,-0.97643,2e-05,2.58981]
[1776810741248,48.76,75323.35,0.0,-0.97635,2e-05,2.59728]
[1776810745276,48.76,75333.9,0.0,-0.97608,2e-05,2.62238]
[1776810746282,48.77,75337.49,0.0,-0.97599,2e-05,2.63092]
[1776810748297,48.77,75337.24,0.0,-0.97599,2e-05,2.63071]
[1776810752854,48.77,75342.41,0.0,-0.97588,2e-05,2.64036]
[1776810758367,48.77,75341.11,0.0,-0.9759,2e-05,2.63808]
[1776810763403,48.78,75340.56,0.0,-0.97591,2e-05,2.63748]
[1776810768437,48.78,75340.69,0.0,-0.9759,2e-05,2.63844]
[1776810773472,48.78,75337.23,0.0,-0.97598,2e-05,2.63104]
[1776810780523,48.79,75334.59,0.0,-0.97604,2e-05,2.62583]
[1776810783542,48.79,75339.88,0.0,-0.9759,2e-05,2.63852]
[1776810784550,48.79,75342.85,0.0,-0.97582,3e-05,2.64564]
[1776810786564,48.79,75336.16,0.0,-0.97599,2e-05,2.63016]
[1776810789587,48.79,75342.15,0.0,-0.97584,3e-05,2.64443]
[1776810794656,48.79,75323.01,0.0,-0.97631,2e-05,2.60049]
[1776810795682,48.79,75311.22,0.0,-0.97659,2e-05,2.57342]
[1776810796677,48.8,75308.25,0.0,-0.97667,2e-05,2.56679]
[1776810797674,48.8,75309.37,0.0,-0.97663,2e-05,2.5698]
[1776810802709,48.8,75313.29,0.0,-0.97652,2e-05,2.57996]
[1776810805732,48.81,75318.42,0.0,-0.97639,2e-05,2.59246]
[1776810810766,48.81,75322.45,0.0,-0.97628,2e-05,2.60294]
[1776810815801,48.82,75326.74,0.0,-0.97619,2e-05,2.61082]
[1776810820835,48.82,75329.81,0.0,-0.9761,2e-05,2.61913]
[1776810825871,48.83,75333.51,0.0,-0.97599,2e-05,2.62893]
[1776810830906,48.83,75336.97,0.0,-0.9759,2e-05,2.63815]
[1776810833927,48.84,75345.06,0.0,-0.97569,3e-05,2.65773]
[1776810834933,48.84,75346.64,0.0,-0.97564,3e-05,2.66163]
[1776810837955,48.84,75348.65,0.0,-0.97559,3e-05,2.66691]
[1776810842990,48.85,75343.24,0.0,-0.97571,3e-05,2.65511]
[1776810848025,48.85,75340.73,0.0,-0.97577,3e-05,2.65013]
[1776810853061,48.85,75338.58,0.0,-0.97581,3e-05,2.64598]
[1776810858094,48.86,75337.03,0.0,-0.97584,2e-05,2.64317]
[1776810862122,48.86,75330.81,0.0,-0.97599,2e-05,2.62937]
[1776810863634,48.86,75326.33,0.0,-0.9761,2e-05,2.61936]
[1776810868171,48.87,75323.26,0.0,-0.97616,2e-05,2.61307]
[1776810873705,48.87,75329.11,0.0,-0.97603,2e-05,2.62468]
[1776810876228,48.87,75339.62,0.0,-0.97577,3e-05,2.64956]
[1776810877236,48.88,75338.51,0.0,-0.97579,3e-05,2.64715]
[1776810882272,48.88,75344.24,0.0,-0.97564,3e-05,2.66144]
[1776810883775,48.88,75349.03,0.0,-0.97551,3e-05,2.67295]
[1776810889321,48.88,75348.17,0.0,-0.97553,3e-05,2.67156]
[1776810893845,48.88,75354.48,0.0,-0.97537,3e-05,2.6862]
[1776810899392,48.88,75356.66,0.0,-0.97533,3e-05,2.68992]
[1776810904427,48.87,75357.94,0.0,-0.97532,3e-05,2.69115]
[1776810909462,48.86,75358.33,0.0,-0.97532,3e-05,2.69057]
[1776810914496,48.85,75359.14,0.0,-0.97532,3e-05,2.69098]
[1776810919531,48.85,75355.97,0.0,-0.97542,3e-05,2.68202]
[1776810924569,48.84,75354.77,0.0,-0.97546,3e-05,2.67784]
[1776810929604,48.83,75356.73,0.0,-0.97543,3e-05,2.68108]
[1776810932623,48.83,75351.6,0.0,-0.9756,3e-05,2.66491]
[1776810938665,48.82,75349.5,0.0,-0.97566,3e-05,2.65854]
[1776810944195,48.81,75355.2,0.0,-0.97554,3e-05,2.66975]
[1776810946722,48.81,75359.43,0.0,-0.97545,3e-05,2.67894]
[1776810951757,48.8,75358.97,0.0,-0.97547,3e-05,2.67647]
[1776810956792,48.8,75361.81,0.0,-0.97542,3e-05,2.68172]
[1776810961827,48.79,75360.65,0.0,-0.97546,3e-05,2.67754]
[1776810963841,48.79,75354.58,0.0,-0.97562,3e-05,2.66269]
[1776810965855,48.79,75351.96,0.0,-0.97569,3e-05,2.65603]
[1776810970892,48.78,75353.59,0.0,-0.97566,3e-05,2.65858]
[1776810975925,48.77,75352.69,0.0,-0.9757,3e-05,2.65519]
[1776810980961,48.77,75353.3,0.0,-0.9757,3e-05,2.65533]
[1776810983981,48.76,75359.03,0.0,-0.97556,3e-05,2.66799]
[1776810984988,48.76,75360.79,0.0,-0.97552,3e-05,2.67185]
[1776810990026,48.76,75359.51,0.0,-0.97557,3e-05,2.66745]
[1776810995062,48.75,75360.65,0.0,-0.97558,3e-05,2.6655]
[1776811000097,48.74,75360.18,0.0,-0.97561,3e-05,2.66309]
[1776811005137,48.74,75365.97,0.0,-0.97548,3e-05,2.67543]
[1776811006146,48.74,75371.29,0.0,-0.97535,3e-05,2.68741]
[1776811007153,48.74,75390.37,0.0,-0.97486,3e-05,2.73282]
[1776811008198,48.73,75395.23,0.0,-0.97474,3e-05,2.7441]
[1776811013198,48.72,75395.41,0.0,-0.97475,3e-05,2.74264]
[1776811017223,48.72,75403.02,0.0,-0.97457,3e-05,2.75949]
[1776811018230,48.72,75411.07,0.0,-0.97437,3e-05,2.77857]
[1776811019236,48.71,75410.85,0.0,-0.97438,3e-05,2.77762]
[1776811021250,48.71,75420.43,0.0,-0.97413,3e-05,2.80008]
[1776811022258,48.71,75423.63,0.0,-0.97405,3e-05,2.80745]
[1776811027294,48.71,75424.47,0.0,-0.97403,3e-05,2.80907]
[1776811030314,48.71,75429.48,0.0,-0.9739,3e-05,2.82108]
[1776811033335,48.7,75424.16,0.0,-0.97405,3e-05,2.80778]
[1776811037364,48.7,75421.76,0.0,-0.97411,3e-05,2.80166]
[1776811042398,48.7,75421.93,0.0,-0.97411,3e-05,2.8018]
[1776811047434,48.7,75423.99,0.0,-0.97406,3e-05,2.80659]
[1776811052468,48.7,75422.91,0.0,-0.97412,3e-05,2.8003]
[1776811054967,48.7,75402.2,0.0,-0.97467,3e-05,2.74996]
[1776811056496,48.7,75397.12,0.0,-0.9748,3e-05,2.73778]
[1776811061531,48.7,75398.6,0.0,-0.97476,3e-05,2.74159]
[1776811066565,48.7,75398.97,0.0,-0.97475,3e-05,2.74274]
[1776811071601,48.7,75403.74,0.0,-0.97462,3e-05,2.75451]
[1776811073621,48.7,75412.16,0.0,-0.9744,3e-05,2.77489]
[1776811079657,48.7,75407.2,0.0,-0.97453,3e-05,2.76298]
[1776811083685,48.7,75413.14,0.0,-0.97437,3e-05,2.7774]
[1776811087712,48.7,75413.23,0.0,-0.97437,3e-05,2.77753]
[1776811090734,48.7,75408.04,0.0,-0.97451,3e-05,2.76488]
[1776811091741,48.7,75402.72,0.0,-0.97465,3e-05,2.75204]
[1776811092748,48.7,75400.62,0.0,-0.9747,3e-05,2.74701]
[1776811097783,48.7,75405.8,0.0,-0.97456,3e-05,2.75965]
[1776811102818,48.7,75406.75,0.0,-0.97454,3e-05,2.76202]
[1776811107853,48.7,75411.0,0.0,-0.97443,3e-05,2.77232]
[1776811115388,48.7,75414.1,0.0,-0.97437,3e-05,2.77646]
[1776811120943,48.7,75416.47,0.0,-0.97431,3e-05,2.7822]
[1776811125978,48.7,75423.84,0.0,-0.97412,3e-05,2.80014]
[1776811126985,48.7,75428.32,0.0,-0.974,3e-05,2.81106]
[1776811132020,48.7,75425.93,0.0,-0.97406,3e-05,2.805]
[1776811137055,48.7,75427.01,0.0,-0.97404,3e-05,2.80745]
[1776811142091,48.7,75426.54,0.0,-0.97405,3e-05,2.8061]
[1776811147126,48.7,75415.19,0.0,-0.97435,3e-05,2.77828]
[1776811148132,48.7,75411.98,0.0,-0.97444,3e-05,2.7705]
[1776811151155,48.7,75407.81,0.0,-0.97455,3e-05,2.7605]
[1776811156189,48.7,75405.95,0.0,-0.97459,3e-05,2.75623]
[1776811161224,48.7,75408.29,0.0,-0.97453,3e-05,2.76207]
[1776811165256,48.7,75414.75,0.0,-0.97436,3e-05,2.77784]
[1776811170287,48.7,75413.77,0.0,-0.97438,3e-05,2.7755]
[1776811175323,48.7,75412.09,0.0,-0.97446,3e-05,2.76812]
[1776811180359,48.7,75409.49,0.0,-0.97452,3e-05,2.76199]
[1776811185392,48.71,75405.08,0.0,-0.97464,3e-05,2.75158]
[1776811186399,48.71,75397.81,0.0,-0.97483,3e-05,2.73416]
[1776811187405,48.71,75396.14,0.0,-0.97487,3e-05,2.73024]
[1776811192441,48.71,75397.04,0.0,-0.97484,3e-05,2.73285]
[1776811194455,48.71,75389.29,0.0,-0.97504,3e-05,2.71416]
[1776811196469,48.7,75383.19,0.0,-0.97521,3e-05,2.69863]
[1776811197477,48.7,75381.73,0.0,-0.97526,3e-05,2.69442]
[1776811202511,48.67,75378.25,0.0,-0.97541,3e-05,2.68053]
[1776811207546,48.65,75375.07,0.0,-0.97555,3e-05,2.66699]
[1776811212582,48.62,75374.07,0.0,-0.97564,3e-05,2.65868]
[1776811217615,48.59,75373.18,0.0,-0.97573,3e-05,2.65068]
[1776811222652,48.56,75372.48,0.0,-0.97581,3e-05,2.64318]
[1776811228696,48.53,75371.62,0.0,-0.97591,3e-05,2.6342]
[1776811232724,48.51,75380.41,0.0,-0.97577,3e-05,2.64694]
[1776811233731,48.5,75384.51,0.0,-0.97568,3e-05,2.65541]
[1776811236240,48.49,75388.29,0.0,-0.97562,3e-05,2.66074]
[1776811241789,48.45,75388.69,0.0,-0.97569,3e-05,2.65453]
[1776811246310,48.44,75399.8,0.0,-0.97544,3e-05,2.67709]
[1776811251860,48.42,75407.89,0.0,-0.97528,3e-05,2.69221]
[1776811254879,48.41,75410.95,0.0,-0.97523,3e-05,2.69739]
[1776811259915,48.39,75414.48,0.0,-0.97517,3e-05,2.70233]
[1776811264951,48.38,75415.65,0.0,-0.97518,3e-05,2.70164]
[1776811269985,48.36,75418.23,0.0,-0.97515,3e-05,2.70436]
[1776811276520,48.34,75418.98,0.0,-0.97518,3e-05,2.70204]
[1776811282068,48.32,75420.26,0.0,-0.97519,3e-05,2.70104]
[1776811287103,48.31,75421.72,0.0,-0.97519,3e-05,2.70118]
[1776811290125,48.3,75415.66,0.0,-0.97537,3e-05,2.68472]
[1776811292139,48.29,75410.02,0.0,-0.97555,3e-05,2.66672]
[1776811294155,48.29,75404.42,0.0,-0.97571,3e-05,2.65225]
[1776811299188,48.27,75413.58,0.0,-0.97551,3e-05,2.67107]
[1776811300195,48.27,75416.35,0.0,-0.97544,3e-05,2.67704]
[1776811306236,48.25,75414.75,0.0,-0.97553,3e-05,2.6695]
[1776811308251,48.25,75405.36,0.0,-0.97578,3e-05,2.64601]
[1776811309258,48.25,75403.86,0.0,-0.97582,3e-05,2.64188]
[1776811314293,48.23,75396.74,0.0,-0.97603,3e-05,2.62229]
[1776811315299,48.23,75391.56,0.0,-0.97617,3e-05,2.60961]
[1776811317313,48.23,75386.29,0.0,-0.97631,2e-05,2.59627]
[1776811321341,48.22,75381.04,0.0,-0.97646,2e-05,2.58205]
[1776811326377,48.2,75373.91,0.0,-0.97667,2e-05,2.5631]
[1776811331415,48.19,75372.43,0.0,-0.97673,2e-05,2.55732]
[1776811336451,48.18,75373.24,0.0,-0.97673,2e-05,2.55683]
[1776811341487,48.17,75383.24,0.0,-0.97651,2e-05,2.57761]
[1776811342494,48.17,75391.58,0.0,-0.97631,2e-05,2.5965]
[1776811343501,48.17,75391.54,0.0,-0.97632,2e-05,2.59586]
[1776811344508,48.16,75403.1,0.0,-0.97603,3e-05,2.62239]
[1776811345516,48.16,75405.49,0.0,-0.97598,3e-05,2.62741]
[1776811351562,48.14,75409.38,0.0,-0.97595,3e-05,2.62969]
[1776811356592,48.13,75411.2,0.0,-0.97594,3e-05,2.63104]
[1776811362635,48.11,75416.1,0.0,-0.97585,3e-05,2.6391]
[1776811367672,48.1,75420.1,0.0,-0.97578,3e-05,2.64565]
[1776811372708,48.09,75420.18,0.0,-0.97581,3e-05,2.64294]
[1776811377742,48.07,75422.69,0.0,-0.97578,3e-05,2.64601]
[1776811382777,48.06,75421.06,0.0,-0.97585,3e-05,2.63928]
[1776811383784,48.06,75431.14,0.0,-0.9756,3e-05,2.66266]
[1776811384790,48.06,75427.84,0.0,-0.97569,3e-05,2.6542]
[1776811389826,48.04,75432.67,0.0,-0.9756,3e-05,2.66273]
[1776811394861,48.03,75435.79,0.0,-0.97555,3e-05,2.66716]
[1776811399896,48.01,75435.19,0.0,-0.9756,3e-05,2.66268]
[1776811404931,48.0,75446.69,0.0,-0.97534,3e-05,2.68717]
[1776811405938,48.0,75448.63,0.0,-0.97529,3e-05,2.69119]
[1776811407447,47.99,75462.97,0.0,-0.97494,3e-05,2.72448]
[1776811408963,47.99,75480.27,0.0,-0.97448,3e-05,2.76656]
[1776811411983,47.99,75494.16,0.0,-0.97414,3e-05,2.79755]
[1776811412988,47.99,75495.48,0.0,-0.9741,3e-05,2.80086]
[1776811419032,47.99,75495.89,0.0,-0.97409,3e-05,2.80205]
[1776811423059,47.99,75504.57,0.0,-0.97385,3e-05,2.82369]
[1776811426081,47.99,75523.39,0.0,-0.97334,3e-05,2.87081]
[1776811427589,47.99,75531.03,0.0,-0.97313,3e-05,2.89003]
[1776811428096,47.99,75531.03,0.0,-0.97313,3e-05,2.88991]
[1776811433131,47.99,75532.65,0.0,-0.97309,3e-05,2.89335]
[1776811436151,47.99,75542.15,0.0,-0.97283,3e-05,2.91706]
[1776811437660,47.99,75535.42,0.0,-0.97302,3e-05,2.89974]
[1776811439173,47.98,75531.6,0.0,-0.97313,3e-05,2.88969]
[1776811442192,47.98,75528.94,0.0,-0.97321,3e-05,2.88253]
[1776811444207,47.98,75533.2,0.0,-0.97309,3e-05,2.89301]
[1776811449242,47.98,75532.38,0.0,-0.97313,3e-05,2.89008]
[1776811454277,47.97,75527.41,0.0,-0.97327,3e-05,2.8766]
[1776811459312,47.97,75525.27,0.0,-0.97334,3e-05,2.87029]
[1776811464347,47.97,75524.26,0.0,-0.97338,3e-05,2.86683]
[1776811469382,47.96,75523.84,0.0,-0.9734,3e-05,2.8648]
[1776811474417,47.96,75518.32,0.0,-0.9736,3e-05,2.84654]
[1776811478445,47.95,75514.66,0.0,-0.9737,3e-05,2.83671]
[1776811484487,47.95,75513.72,0.0,-0.97374,3e-05,2.83339]
[1776811489522,47.95,75513.72,0.0,-0.97375,3e-05,2.83259]
[1776811494560,47.94,75515.75,0.0,-0.9737,3e-05,2.83685]
[1776811499594,47.94,75516.82,0.0,-0.97368,3e-05,2.8387]
[1776811501607,47.94,75508.99,0.0,-0.9739,3e-05,2.81881]
[1776811502614,47.94,75501.45,0.0,-0.9741,3e-05,2.79995]
[1776811503622,47.94,75502.16,0.0,-0.97409,3e-05,2.80162]
[1776811508656,47.93,75502.5,0.0,-0.97408,3e-05,2.80202]
[1776811513690,47.93,75514.71,0.0,-0.97375,3e-05,2.83202]
[1776811514697,47.93,75517.7,0.0,-0.97367,3e-05,2.83938]
[1776811519735,47.93,75517.37,0.0,-0.97369,3e-05,2.8379]
[1776811522756,47.93,75511.47,0.0,-0.97386,3e-05,2.82283]
[1776811526784,47.93,75506.96,0.0,-0.97398,3e-05,2.81126]
[1776811530819,47.93,75515.89,0.0,-0.97374,3e-05,2.83326]
[1776811531820,47.92,75517.02,0.0,-0.97374,3e-05,2.83257]
[1776811536856,47.92,75514.3,0.0,-0.97382,3e-05,2.82525]
[1776811539877,47.92,75508.83,0.0,-0.97397,3e-05,2.81137]
[1776811544913,47.92,75509.76,0.0,-0.97395,3e-05,2.81333]
[1776811549947,47.92,75512.74,0.0,-0.97387,3e-05,2.82041]
[1776811554983,47.92,75514.54,0.0,-0.97383,3e-05,2.82448]
[1776811560027,47.91,75510.41,0.0,-0.97395,3e-05,2.81375]
[1776811565061,47.91,75506.55,0.0,-0.97406,3e-05,2.8038]
[1776811570093,47.91,75510.17,0.0,-0.97396,3e-05,2.8125]
[1776811575131,47.91,75510.43,0.0,-0.97396,3e-05,2.81273]
[1776811581174,47.91,75511.18,0.0,-0.97394,3e-05,2.81421]
[1776811587216,47.91,75512.88,0.0,-0.9739,3e-05,2.81807]
[1776811592251,47.9,75517.34,0.0,-0.97381,3e-05,2.82541]
[1776811597285,47.9,75516.78,0.0,-0.97383,3e-05,2.82364]
[1776811602322,47.9,75516.8,0.0,-0.97384,3e-05,2.82332]
[1776811607357,47.9,75516.94,0.0,-0.97384,3e-05,2.82331]
[1776811612391,47.9,75516.97,0.0,-0.97384,3e-05,2.82305]
[1776811617426,47.9,75516.34,0.0,-0.97386,3e-05,2.82115]
[1776811622462,47.9,75514.93,0.0,-0.9739,3e-05,2.81737]
[1776811626489,47.89,75520.33,0.0,-0.97376,3e-05,2.83063]
[1776811631525,47.89,75516.29,0.0,-0.97387,3e-05,2.82024]
[1776811636560,47.89,75512.29,0.0,-0.97398,3e-05,2.81004]
[1776811641595,47.89,75513.03,0.0,-0.97396,3e-05,2.81172]
[1776811646631,47.89,75512.44,0.0,-0.97398,3e-05,2.81006]
[1776811651666,47.89,75512.92,0.0,-0.974,3e-05,2.80766]
[1776811656700,47.89,75515.89,0.0,-0.97392,3e-05,2.81488]
[1776811661737,47.89,75513.85,0.0,-0.97398,3e-05,2.80957]
[1776811666770,47.89,75514.45,0.0,-0.97397,3e-05,2.81087]
[1776811671806,47.89,75514.76,0.0,-0.97396,3e-05,2.81132]
[1776811677849,47.88,75515.03,0.0,-0.97396,3e-05,2.81174]
[1776811682886,47.88,75535.25,0.0,-0.9734,3e-05,2.86221]
[1776811683893,47.88,75536.66,0.0,-0.97337,3e-05,2.86564]
[1776811688928,47.88,75536.34,0.0,-0.97338,3e-05,2.86412]
[1776811693962,47.88,75535.92,0.0,-0.9734,3e-05,2.86232]
[1776811698998,47.87,75530.42,0.0,-0.97356,3e-05,2.84774]
[1776811700011,47.87,75524.3,0.0,-0.97373,3e-05,2.83225]
[1776811701011,47.87,75523.06,0.0,-0.97377,3e-05,2.82903]
[1776811706047,47.87,75522.47,0.0,-0.97379,3e-05,2.82703]
[1776811711082,47.87,75525.03,0.0,-0.97376,3e-05,2.82952]
[1776811716118,47.87,75517.4,0.0,-0.97397,3e-05,2.81]
[1776811717126,47.87,75514.95,0.0,-0.97404,3e-05,2.80385]
[1776811722163,47.86,75515.44,0.0,-0.97402,3e-05,2.80484]
[1776811727200,47.86,75515.53,0.0,-0.97402,3e-05,2.80484]
[1776811732257,47.86,75514.54,0.0,-0.97405,3e-05,2.80217]
[1776811737293,47.86,75514.87,0.0,-0.97405,3e-05,2.80281]
[1776811742327,47.86,75513.72,0.0,-0.97408,3e-05,2.79975]
[1776811747363,47.86,75514.9,0.0,-0.97405,3e-05,2.80252]
[1776811752399,47.86,75514.92,0.0,-0.97405,3e-05,2.80241]
[1776811758439,47.86,75515.96,0.0,-0.97403,3e-05,2.80479]
[1776811763474,47.86,75517.11,0.0,-0.974,3e-05,2.80748]
[1776811768510,47.86,75521.5,0.0,-0.97388,3e-05,2.81824]
[1776811771537,47.86,75524.62,0.0,-0.97383,3e-05,2.82244]
[1776811775562,47.86,75511.37,0.0,-0.97419,3e-05,2.78921]
[1776811776570,47.86,75504.32,0.0,-0.97438,3e-05,2.77177]
[1776811777577,47.86,75499.87,0.0,-0.9745,3e-05,2.76083]
[1776811782612,47.86,75499.14,0.0,-0.97451,3e-05,2.75923]
[1776811787646,47.86,75493.56,0.0,-0.97466,3e-05,2.74578]
[1776811792684,47.86,75498.92,0.0,-0.97451,3e-05,2.75925]
[1776811793689,47.86,75487.51,0.0,-0.97482,3e-05,2.7313]
[1776811794696,47.86,75483.87,0.0,-0.97491,3e-05,2.72251]
[1776811797717,47.86,75480.93,0.0,-0.97499,3e-05,2.71567]
[1776811802753,47.86,75492.21,0.0,-0.97468,3e-05,2.74378]
[1776811803759,47.86,75495.32,0.0,-0.9746,3e-05,2.75148]
[1776811808800,47.86,75494.96,0.0,-0.9746,3e-05,2.75092]
[1776811813829,47.87,75493.12,0.0,-0.97465,3e-05,2.7467]
[1776811819878,47.87,75493.26,0.0,-0.97464,3e-05,2.7474]
[1776811821887,47.87,75504.94,0.0,-0.97433,3e-05,2.77624]
[1776811822893,47.87,75505.93,0.0,-0.9743,3e-05,2.7787]
[1776811827928,47.87,75506.78,0.0,-0.97428,3e-05,2.78083]
[1776811833974,47.87,75506.59,0.0,-0.97431,3e-05,2.77699]
[1776811837999,47.87,75497.62,0.0,-0.97455,3e-05,2.75492]
[1776811839006,47.87,75494.79,0.0,-0.97463,3e-05,2.74802]
[1776811844045,47.87,75495.12,0.0,-0.97462,3e-05,2.74914]
[1776811849080,47.87,75496.2,0.0,-0.97458,3e-05,2.75208]
[1776811855122,47.87,75498.69,0.0,-0.97451,3e-05,2.7585]
[1776811856128,47.87,75507.69,0.0,-0.97427,3e-05,2.78074]
[1776811857136,47.87,75510.37,0.0,-0.9742,3e-05,2.78738]
[1776811861164,47.87,75510.73,0.0,-0.97419,3e-05,2.78823]
[1776811866199,47.87,75511.13,0.0,-0.97418,3e-05,2.7891]
[1776811871234,47.87,75510.74,0.0,-0.97419,3e-05,2.78805]
[1776811877278,47.87,75511.69,0.0,-0.97417,3e-05,2.79028]
[1776811880773,47.87,75519.67,0.0,-0.97395,3e-05,2.80998]
[1776811886342,47.87,75518.14,0.0,-0.974,3e-05,2.80589]
[1776811891376,47.87,75517.02,0.0,-0.97406,3e-05,2.79943]
[1776811896412,47.87,75516.44,0.0,-0.97408,3e-05,2.79775]
[1776811898425,47.87,75521.61,0.0,-0.97394,3e-05,2.81051]
[1776811900913,47.87,75527.81,0.0,-0.97377,3e-05,2.82575]
[1776811906483,47.86,75525.52,0.0,-0.97384,3e-05,2.81944]
[1776811911520,47.86,75524.17,0.0,-0.97389,3e-05,2.8156]
[1776811916558,47.86,75521.2,0.0,-0.97397,3e-05,2.80773]
[1776811921593,47.86,75519.26,0.0,-0.97403,3e-05,2.80247]
[1776811926628,47.86,75518.09,0.0,-0.97407,3e-05,2.79915]
[1776811931663,47.85,75516.57,0.0,-0.97411,3e-05,2.79496]
[1776811936697,47.85,75516.22,0.0,-0.97413,3e-05,2.79366]
[1776811941733,47.85,75517.23,0.0,-0.9741,3e-05,2.79575]
[1776811946767,47.85,75518.3,0.0,-0.97408,3e-05,2.79797]
[1776811952809,47.85,75518.53,0.0,-0.97411,3e-05,2.79463]
[1776811957845,47.84,75519.57,0.0,-0.97408,3e-05,2.79681]
[1776811962880,47.84,75517.22,0.0,-0.97415,3e-05,2.7906]
[1776811967915,47.84,75521.26,0.0,-0.97405,3e-05,2.80027]
[1776811972949,47.84,75522.98,0.0,-0.974,3e-05,2.80418]
[1776811977985,47.84,75522.62,0.0,-0.97402,3e-05,2.80291]
[1776811982014,47.84,75510.36,0.0,-0.97435,3e-05,2.77228]
[1776811983021,47.84,75508.7,0.0,-0.9744,3e-05,2.76817]
[1776811988056,47.84,75510.5,0.0,-0.97435,3e-05,2.7726]
[1776811989063,47.84,75518.57,0.0,-0.97413,3e-05,2.79257]
[1776811990070,47.84,75527.06,0.0,-0.9739,3e-05,2.81367]
[1776811991077,47.84,75528.27,0.0,-0.97387,3e-05,2.81661]
[1776811996115,47.83,75528.42,0.0,-0.97387,3e-05,2.8166]
[1776812001146,47.83,75528.09,0.0,-0.97388,3e-05,2.81539]
[1776812008196,47.83,75527.54,0.0,-0.9739,3e-05,2.8135]
[1776812013231,47.83,75525.23,0.0,-0.974,3e-05,2.80397]
[1776812017259,47.83,75533.04,0.0,-0.97379,3e-05,2.8232]
[1776812018265,47.83,75535.23,0.0,-0.97373,3e-05,2.82859]
[1776812023301,47.82,75533.87,0.0,-0.97377,3e-05,2.82459]
[1776812025314,47.82,75527.2,0.0,-0.97396,3e-05,2.8077]
[1776812028345,47.82,75521.29,0.0,-0.97412,3e-05,2.79274]
[1776812029346,47.82,75515.88,0.0,-0.97427,3e-05,2.77926]
[1776812030356,47.82,75519.3,0.0,-0.97418,3e-05,2.78769]
[1776812033374,47.82,75524.19,0.0,-0.97405,3e-05,2.79966]
[1776812036396,47.82,75533.51,0.0,-0.9738,3e-05,2.8227]
[1776812041431,47.82,75534.16,0.0,-0.97378,3e-05,2.82382]
[1776812043445,47.82,75539.91,0.0,-0.97363,3e-05,2.83804]
[1776812048487,47.81,75538.17,0.0,-0.97368,3e-05,2.83303]
[1776812053525,47.81,75535.94,0.0,-0.97375,3e-05,2.8268]
[1776812058560,47.81,75541.35,0.0,-0.97361,3e-05,2.8397]
[1776812060574,47.81,75549.04,0.0,-0.9734,3e-05,2.85877]
[1776812062037,47.8,75556.86,0.0,-0.97319,3e-05,2.87822]
[1776812063594,47.8,75558.17,0.0,-0.97315,3e-05,2.88133]
[1776812068630,47.8,75557.27,0.0,-0.97319,3e-05,2.87798]
[1776812073664,47.79,75552.49,0.0,-0.97337,3e-05,2.8612]
[1776812078700,47.79,75551.78,0.0,-0.9734,3e-05,2.85849]
[1776812083735,47.79,75552.74,0.0,-0.97338,3e-05,2.86003]
[1776812088771,47.78,75554.65,0.0,-0.97334,3e-05,2.86394]
[1776812092248,47.78,75547.89,0.0,-0.97353,3e-05,2.84632]
[1776812096827,47.78,75553.08,0.0,-0.9734,3e-05,2.85863]
[1776812102317,47.77,75560.43,0.0,-0.9732,3e-05,2.87637]
[1776812105890,47.77,75563.66,0.0,-0.97312,3e-05,2.88383]
[1776812110924,47.76,75567.19,0.0,-0.97303,3e-05,2.89183]
[1776812115960,47.76,75569.58,0.0,-0.97298,3e-05,2.89687]
[1776812118980,47.76,75575.4,0.0,-0.97282,3e-05,2.91112]
[1776812120994,47.75,75578.42,0.0,-0.97274,3e-05,2.91838]
[1776812125026,47.75,75591.09,0.0,-0.97239,3e-05,2.95005]
[1776812126031,47.75,75595.89,0.0,-0.97226,3e-05,2.9622]
[1776812130058,47.74,75598.59,0.0,-0.97219,3e-05,2.96794]
[1776812135099,47.74,75601.53,0.0,-0.97216,3e-05,2.97047]
[1776812140135,47.73,75602.11,0.0,-0.97216,3e-05,2.97039]
[1776812145169,47.72,75603.58,0.0,-0.97213,3e-05,2.97258]
[1776812149199,47.72,75598.07,0.0,-0.97231,3e-05,2.95698]
[1776812151213,47.71,75591.94,0.0,-0.97249,3e-05,2.94051]
[1776812156247,47.71,75590.65,0.0,-0.97254,3e-05,2.9358]
[1776812161282,47.7,75586.43,0.0,-0.97268,3e-05,2.92362]
[1776812164303,47.7,75581.15,0.0,-0.97283,3e-05,2.90932]
[1776812168335,47.7,75578.99,0.0,-0.9729,3e-05,2.90288]
[1776812173369,47.69,75576.68,0.0,-0.97298,3e-05,2.89594]
[1776812178406,47.69,75586.06,0.0,-0.97273,3e-05,2.91899]
[1776812179412,47.69,75587.7,0.0,-0.97268,3e-05,2.92297]
[1776812184447,47.68,75590.03,0.0,-0.97263,3e-05,2.92773]
[1776812189482,47.68,75590.2,0.0,-0.97264,3e-05,2.92692]
[1776812194517,47.67,75588.5,0.0,-0.97273,3e-05,2.91782]
[1776812199552,47.66,75589.87,0.0,-0.97271,3e-05,2.92018]
[1776812204587,47.66,75590.42,0.0,-0.97271,3e-05,2.92042]
[1776812209622,47.65,75599.69,0.0,-0.97245,3e-05,2.94318]
[1776812210648,47.65,75602.35,0.0,-0.97238,3e-05,2.9498]
[1776812215672,47.65,75599.82,0.0,-0.97247,3e-05,2.94185]
[1776812221711,47.64,75596.45,0.0,-0.97258,3e-05,2.93153]
[1776812225738,47.64,75602.03,0.0,-0.97244,3e-05,2.94492]
[1776812226760,47.63,75604.46,0.0,-0.97237,3e-05,2.95093]
[1776812231781,47.63,75606.33,0.0,-0.97233,3e-05,2.9543]
[1776812233235,47.63,75614.51,0.0,-0.9721,3e-05,2.97499]
[1776812238830,47.62,75610.52,0.0,-0.97224,3e-05,2.96267]
[1776812243305,47.61,75595.02,0.0,-0.9727,3e-05,2.92136]
[1776812243865,47.61,75595.34,0.0,-0.97269,3e-05,2.92196]
[1776812248900,47.61,75592.57,0.0,-0.97278,3e-05,2.91378]
[1776812254942,47.6,75594.03,0.0,-0.97278,3e-05,2.91279]
[1776812259977,47.6,75592.11,0.0,-0.97285,3e-05,2.90685]
[1776812265012,47.59,75588.41,0.0,-0.97296,3e-05,2.8964]
[1776812270046,47.59,75590.83,0.0,-0.97291,3e-05,2.90167]
[1776812275084,47.58,75587.21,0.0,-0.97302,3e-05,2.8914]
[1776812281124,47.58,75589.33,0.0,-0.97297,3e-05,2.89567]
[1776812286158,47.58,75584.34,0.0,-0.97312,3e-05,2.88195]
[1776812291194,47.57,75591.44,0.0,-0.97293,3e-05,2.89925]
[1776812296229,47.57,75592.74,0.0,-0.97291,3e-05,2.90154]
[1776812299251,47.56,75598.22,0.0,-0.97276,3e-05,2.91501]
[1776812301264,47.56,75606.33,0.0,-0.97253,3e-05,2.93549]
[1776812306299,47.56,75607.83,0.0,-0.97251,3e-05,2.93808]
[1776812311334,47.55,75606.52,0.0,-0.97259,3e-05,2.92994]
[1776812316369,47.55,75607.03,0.0,-0.97259,3e-05,2.93007]
[1776812321403,47.54,75609.58,0.0,-0.97253,3e-05,2.93551]
[1776812327445,47.53,75610.2,0.0,-0.97253,3e-05,2.93572]
[1776812332484,47.53,75614.3,0.0,-0.97242,3e-05,2.94518]
[1776812335505,47.53,75620.03,0.0,-0.97226,3e-05,2.95936]
[1776812340539,47.52,75622.28,0.0,-0.97221,3e-05,2.96391]
[1776812344568,47.52,75615.86,0.0,-0.97241,3e-05,2.94614]
[1776812349603,47.51,75611.14,0.0,-0.97256,3e-05,2.93273]
[1776812354638,47.51,75610.47,0.0,-0.97259,3e-05,2.92987]
[1776812356652,47.5,75618.57,0.0,-0.97236,3e-05,2.95046]
[1776812357659,47.5,75623.19,0.0,-0.97223,3e-05,2.96224]
[1776812359673,47.5,75624.4,0.0,-0.9722,3e-05,2.96484]
[1776812365716,47.49,75625.79,0.0,-0.97218,3e-05,2.96679]
[1776812370752,47.49,75627.57,0.0,-0.97215,3e-05,2.97005]
[1776812375787,47.48,75629.2,0.0,-0.97215,3e-05,2.96932]
[1776812376794,47.48,75623.66,0.0,-0.97231,3e-05,2.95456]
[1776812377799,47.48,75621.39,0.0,-0.97238,3e-05,2.94838]
[1776812382836,47.47,75625.98,0.0,-0.97226,3e-05,2.9591]
[1776812386863,47.47,75631.31,0.0,-0.97212,3e-05,2.972]
[1776812391897,47.46,75636.02,0.0,-0.972,3e-05,2.98302]
[1776812396933,47.46,75637.6,0.0,-0.97197,3e-05,2.98582]
[1776812401975,47.45,75627.4,0.0,-0.97228,3e-05,2.95776]
[1776812402982,47.45,75622.1,0.0,-0.97243,3e-05,2.94373]
[1776812404427,47.45,75623.84,0.0,-0.97239,3e-05,2.94788]
[1776812410031,47.44,75625.19,0.0,-0.97236,3e-05,2.9502]
[1776812414501,47.44,75630.27,0.0,-0.97222,3e-05,2.96265]
[1776812416073,47.44,75632.35,0.0,-0.97217,3e-05,2.96765]
[1776812419096,47.44,75636.3,0.0,-0.97206,3e-05,2.97728]
[1776812424571,47.43,75638.42,0.0,-0.97201,3e-05,2.98161]
[1776812427154,47.43,75644.48,0.0,-0.97185,3e-05,2.99677]
[1776812432192,47.42,75643.06,0.0,-0.97193,3e-05,2.988]
[1776812438231,47.41,75639.53,0.0,-0.97206,3e-05,2.97702]
[1776812443265,47.41,75636.42,0.0,-0.97216,3e-05,2.96745]
[1776812448301,47.4,75633.62,0.0,-0.97226,3e-05,2.95874]
[1776812453336,47.4,75632.35,0.0,-0.97231,3e-05,2.95404]
[1776812458370,47.39,75629.7,0.0,-0.9724,3e-05,2.94575]
[1776812462409,47.38,75637.55,0.0,-0.97219,3e-05,2.96517]
[1776812463419,47.38,75644.56,0.0,-0.97199,3e-05,2.98326]
[1776812464856,47.38,75662.85,0.0,-0.97145,3e-05,3.03133]
[1776812465430,47.38,75662.85,0.0,-0.97146,3e-05,3.03093]
[1776812470465,47.37,75663.99,0.0,-0.97145,3e-05,3.03188]
[1776812472483,47.37,75675.48,0.0,-0.97112,3e-05,3.06125]
[1776812476513,47.36,75686.49,0.0,-0.97081,3e-05,3.08943]
[1776812477525,47.36,75689.14,0.0,-0.97073,3e-05,3.09608]
[1776812479531,47.35,75697.23,0.0,-0.9705,3e-05,3.11698]
[1776812480540,47.35,75702.6,0.0,-0.97034,3e-05,3.13105]
[1776812481545,47.35,75702.82,0.0,-0.97034,3e-05,3.13108]
[1776812486585,47.34,75703.18,0.0,-0.97036,3e-05,3.12923]
[1776812491617,47.32,75702.77,0.0,-0.97044,3e-05,3.12163]
[1776812494637,47.32,75693.35,0.0,-0.97074,3e-05,3.09441]
[1776812496651,47.31,75688.81,0.0,-0.97089,3e-05,3.08114]
[1776812500679,47.31,75697.39,0.0,-0.97065,3e-05,3.10237]
[1776812501686,47.3,75698.24,0.0,-0.97063,3e-05,3.10416]
[1776812502696,47.3,75714.24,0.0,-0.97015,3e-05,3.14724]
[1776812503706,47.3,75720.2,0.0,-0.96998,3e-05,3.16236]
[1776812505717,47.29,75726.42,0.0,-0.96979,3e-05,3.17885]
[1776812507734,47.28,75730.15,0.0,-0.9697,3e-05,3.18717]
[1776812512768,47.27,75732.61,0.0,-0.96966,3e-05,3.19063]
[1776812517808,47.26,75718.66,0.0,-0.97013,3e-05,3.14899]
[1776812522844,47.25,75705.54,0.0,-0.97057,3e-05,3.1103]
[1776812523845,47.24,75716.68,0.0,-0.97023,3e-05,3.14011]
[1776812524852,47.24,75723.91,0.0,-0.97002,3e-05,3.15934]
[1776812529887,47.23,75722.95,0.0,-0.97008,3e-05,3.15371]
[1776812534921,47.22,75722.99,0.0,-0.97011,3e-05,3.15089]
[1776812539960,47.2,75724.71,0.0,-0.97009,3e-05,3.15265]
[1776812545430,47.19,75724.85,0.0,-0.97012,3e-05,3.15011]
[1776812551035,47.18,75727.47,0.0,-0.97011,3e-05,3.15015]
[1776812554056,47.17,75722.29,0.0,-0.97029,3e-05,3.13423]
[1776812559090,47.16,75722.32,0.0,-0.97032,3e-05,3.1316]
[1776812564128,47.15,75726.65,0.0,-0.97022,3e-05,3.14076]
[1776812565577,47.14,75735.0,0.0,-0.96997,3e-05,3.16317]
[1776812567147,47.14,75743.03,0.0,-0.96973,3e-05,3.18416]
[1776812570168,47.13,75750.29,0.0,-0.96953,3e-05,3.20241]
[1776812573189,47.12,75740.8,0.0,-0.96985,3e-05,3.17415]
[1776812578225,47.11,75743.82,0.0,-0.96979,3e-05,3.17945]
[1776812583271,47.1,75756.09,0.0,-0.96944,3e-05,3.21053]
[1776812584276,47.1,75761.08,0.0,-0.96929,3e-05,3.22381]
[1776812585712,47.09,75767.78,0.0,-0.96908,3e-05,3.24191]
[1776812587297,47.09,75770.37,0.0,-0.96901,3e-05,3.24778]
[1776812588304,47.08,75781.51,0.0,-0.96866,3e-05,3.2785]
[1776812589311,47.08,75779.35,0.0,-0.96874,3e-05,3.27161]
[1776812591325,47.08,75779.57,0.0,-0.96875,3e-05,3.27121]
[1776812593339,47.07,75781.14,0.0,-0.96871,3e-05,3.2746]
[1776812594347,47.07,75774.22,0.0,-0.96894,3e-05,3.2543]
[1776812595783,47.07,75755.2,0.0,-0.96955,3e-05,3.20029]
[1776812596359,47.06,75755.2,0.0,-0.96956,3e-05,3.19963]
[1776812600389,47.05,75754.24,0.0,-0.96962,3e-05,3.19445]
[1776812602403,47.05,75756.05,0.0,-0.96958,3e-05,3.19823]
[1776812607439,47.04,75749.82,0.0,-0.96981,3e-05,3.17777]
[1776812608444,47.03,75741.44,0.0,-0.97008,3e-05,3.15399]
[1776812609451,47.03,75739.87,0.0,-0.97013,3e-05,3.1491]
[1776812614486,47.02,75742.04,0.0,-0.97013,3e-05,3.14869]
[1776812618514,47.01,75732.38,0.0,-0.97045,3e-05,3.11999]
[1776812619522,47.01,75730.26,0.0,-0.97052,3e-05,3.11369]
[1776812623549,47.0,75735.67,0.0,-0.97038,3e-05,3.12655]
[1776812628584,46.99,75737.75,0.0,-0.97034,3e-05,3.12973]
[1776812633619,46.98,75737.6,0.0,-0.97038,3e-05,3.1268]
[1776812638654,46.97,75739.04,0.0,-0.97036,3e-05,3.12828]
[1776812643689,46.96,75740.39,0.0,-0.97035,3e-05,3.12951]
[1776812644696,46.96,75749.6,0.0,-0.97007,3e-05,3.15439]
[1776812645704,46.95,75759.32,0.0,-0.96977,3e-05,3.1808]
[1776812646711,46.95,75764.4,0.0,-0.96962,3e-05,3.19436]
[1776812647717,46.95,75764.96,0.0,-0.96961,3e-05,3.19532]
[1776812650739,46.94,75767.1,0.0,-0.96956,3e-05,3.19945]
[1776812654767,46.93,75761.16,0.0,-0.96977,3e-05,3.1805]
[1776812659809,46.92,75762.85,0.0,-0.96975,3e-05,3.18231]
[1776812664839,46.91,75758.72,0.0,-0.96992,3e-05,3.16795]
[1776812665843,46.91,75745.16,0.0,-0.97034,3e-05,3.12994]
[1776812666850,46.9,75744.07,0.0,-0.97038,3e-05,3.12645]
[1776812671886,46.89,75742.89,0.0,-0.97048,3e-05,3.1171]
[1776812677929,46.88,75738.83,0.0,-0.97064,3e-05,3.10268]
[1776812682962,46.87,75740.07,0.0,-0.97063,3e-05,3.10374]
[1776812687998,46.86,75740.4,0.0,-0.97065,3e-05,3.10233]
[1776812693033,46.85,75740.25,0.0,-0.97068,3e-05,3.09963]
[1776812698068,46.84,75742.06,0.0,-0.97065,3e-05,3.10228]
[1776812702096,46.83,75752.52,0.0,-0.97035,3e-05,3.12911]
[1776812705117,46.83,75744.02,0.0,-0.97063,3e-05,3.1043]
[1776812709145,46.82,75750.12,0.0,-0.97046,3e-05,3.11919]
[1776812712169,46.81,75757.19,0.0,-0.97026,3e-05,3.13719]
[1776812713177,46.81,75778.8,0.0,-0.96959,3e-05,3.19665]
[1776812718219,46.8,75782.41,0.0,-0.96951,3e-05,3.20365]
[1776812719222,46.8,75788.73,0.0,-0.96932,3e-05,3.22076]
[1776812721236,46.79,75801.49,0.0,-0.96892,3e-05,3.25545]
[1776812724257,46.78,75816.73,0.0,-0.96845,3e-05,3.29666]
[1776812726705,46.78,75809.11,0.0,-0.96872,3e-05,3.27336]
[1776812727278,46.77,75809.11,0.0,-0.96873,3e-05,3.27264]
[1776812731305,46.76,75803.28,0.0,-0.96898,3e-05,3.2495]
[1776812736775,46.75,75807.76,0.0,-0.96888,3e-05,3.25879]
[1776812741376,46.73,75813.58,0.0,-0.96873,3e-05,3.27188]
[1776812744396,46.72,75819.71,0.0,-0.96855,3e-05,3.28721]
[1776812748424,46.72,75826.36,0.0,-0.96835,3e-05,3.30527]
[1776812749440,46.72,75825.97,0.0,-0.96836,3e-05,3.30388]
[1776812750445,46.72,75832.78,0.0,-0.96814,3e-05,3.32319]
[1776812751452,46.72,75836.58,0.0,-0.96802,3e-05,3.33385]
[1776812752459,46.72,75830.63,0.0,-0.96822,3e-05,3.31637]
[1776812753467,46.71,75828.0,0.0,-0.96831,3e-05,3.30851]
[1776812756920,46.71,75822.55,0.0,-0.9685,3e-05,3.29205]
[1776812757495,46.71,75822.55,0.0,-0.9685,3e-05,3.29176]
[1776812758505,46.71,75821.89,0.0,-0.96853,3e-05,3.28961]
[1776812760518,46.71,75813.12,0.0,-0.96882,3e-05,3.26408]
[1776812761522,46.71,75811.9,0.0,-0.96886,3e-05,3.2604]
[1776812764542,46.7,75829.72,0.0,-0.9683,3e-05,3.30976]
[1776812765551,46.7,75838.0,0.0,-0.96803,3e-05,3.33334]
[1776812766996,46.69,75835.77,0.0,-0.96812,3e-05,3.32528]
[1776812772602,46.68,75838.87,0.0,-0.96807,3e-05,3.3302]
[1776812777637,46.66,75837.78,0.0,-0.96815,3e-05,3.32299]
[1776812782671,46.64,75829.61,0.0,-0.96846,3e-05,3.29553]
[1776812784686,46.64,75823.67,0.0,-0.96867,3e-05,3.277]
[1776812785693,46.63,75821.33,0.0,-0.96876,3e-05,3.26959]
[1776812787141,46.63,75815.91,0.0,-0.96895,3e-05,3.25274]
[1776812792742,46.61,75818.98,0.0,-0.96892,3e-05,3.25429]
[1776812795763,46.61,75821.75,0.0,-0.96886,3e-05,3.26008]
[1776812798786,46.6,75814.64,0.0,-0.96911,3e-05,3.23778]
[1776812801807,46.59,75813.56,0.0,-0.96917,3e-05,3.23274]
[1776812804828,46.58,75808.36,0.0,-0.96936,3e-05,3.21608]
[1776812806845,46.58,75807.59,0.0,-0.9694,3e-05,3.21268]
[1776812811878,46.56,75809.36,0.0,-0.96938,3e-05,3.21463]
[1776812816912,46.55,75812.06,0.0,-0.96933,3e-05,3.21923]
[1776812821948,46.54,75812.47,0.0,-0.96935,3e-05,3.21737]
[1776812823961,46.53,75807.41,0.0,-0.96952,3e-05,3.20189]
[1776812824968,46.53,75801.37,0.0,-0.96972,3e-05,3.18434]
[1776812825977,46.53,75801.93,0.0,-0.96971,3e-05,3.18537]
[1776812831011,46.52,75801.18,0.0,-0.96976,3e-05,3.18057]
[1776812835043,46.51,75808.8,0.0,-0.96955,3e-05,3.19985]
[1776812836046,46.51,75807.21,0.0,-0.9696,3e-05,3.1948]
[1776812840075,46.5,75798.54,0.0,-0.96991,3e-05,3.16775]
[1776812845110,46.49,75797.23,0.0,-0.96998,3e-05,3.16157]
[1776812850145,46.48,75800.76,0.0,-0.9699,3e-05,3.16895]
[1776812855180,46.47,75800.36,0.0,-0.96997,3e-05,3.1617]
[1776812860215,46.46,75800.44,0.0,-0.97,3e-05,3.15954]
[1776812864242,46.45,75810.59,0.0,-0.9697,3e-05,3.18608]
[1776812869278,46.44,75814.1,0.0,-0.96961,3e-05,3.19335]
[1776812872299,46.43,75822.46,0.0,-0.96937,3e-05,3.21534]
[1776812877334,46.42,75826.26,0.0,-0.96928,3e-05,3.22319]
[1776812882369,46.41,75814.11,0.0,-0.9697,3e-05,3.186]
[1776812883376,46.41,75809.07,0.0,-0.96986,3e-05,3.17133]
[1776812888411,46.4,75805.12,0.0,-0.97002,3e-05,3.15785]
[1776812893445,46.39,75804.9,0.0,-0.97005,3e-05,3.1549]
[1776812898481,46.38,75803.63,0.0,-0.97012,3e-05,3.14905]
[1776812899488,46.37,75811.79,0.0,-0.96987,3e-05,3.17142]
[1776812900495,46.37,75821.46,0.0,-0.96956,3e-05,3.19812]
[1776812904524,46.36,75825.6,0.0,-0.96946,3e-05,3.20764]
[1776812909558,46.35,75828.28,0.0,-0.9694,3e-05,3.21235]
[1776812913586,46.34,75835.12,0.0,-0.96924,3e-05,3.2257]
[1776812916608,46.33,75834.47,0.0,-0.96929,3e-05,3.22201]
[1776812921642,46.32,75832.77,0.0,-0.96938,3e-05,3.21413]
[1776812924663,46.32,75838.26,0.0,-0.96922,3e-05,3.22789]
[1776812928129,46.31,75845.29,0.0,-0.96901,3e-05,3.24603]
[1776812933726,46.29,75848.7,0.0,-0.96895,3e-05,3.25182]
[1776812938761,46.28,75852.61,0.0,-0.96886,3e-05,3.25977]
[1776812942789,46.27,75846.76,0.0,-0.96908,3e-05,3.24039]
[1776812944803,46.26,75841.5,0.0,-0.96926,3e-05,3.22416]
[1776812949839,46.25,75839.69,0.0,-0.96936,3e-05,3.21605]
[1776812951857,46.25,75832.78,0.0,-0.96959,3e-05,3.1953]
[1776812952860,46.24,75839.95,0.0,-0.96937,3e-05,3.21511]
[1776812953867,46.24,75842.94,0.0,-0.96928,3e-05,3.22303]
[1776812958904,46.23,75841.02,0.0,-0.96937,3e-05,3.21461]
[1776812962934,46.22,75835.27,0.0,-0.96959,3e-05,3.19595]
[1776812964948,46.22,75833.01,0.0,-0.96967,3e-05,3.18844]
[1776812969984,46.2,75827.25,0.0,-0.96989,3e-05,3.1695]
[1776812975021,46.19,75827.07,0.0,-0.96995,3e-05,3.16269]
[1776812978040,46.19,75831.65,0.0,-0.96983,3e-05,3.17399]
[1776812984084,46.17,75829.45,0.0,-0.96993,3e-05,3.16451]
[1776812989121,46.16,75827.51,0.0,-0.97003,3e-05,3.15637]
[1776812991132,46.16,75822.12,0.0,-0.97021,3e-05,3.14017]
[1776812996166,46.15,75820.41,0.0,-0.97029,3e-05,3.13283]
[1776813001204,46.14,75819.98,0.0,-0.97034,3e-05,3.1291]
[1776813003218,46.13,75814.46,0.0,-0.97052,3e-05,3.11271]
[1776813006239,46.13,75804.03,0.0,-0.97086,3e-05,3.08234]
[1776813007247,46.13,75797.66,0.0,-0.97106,3e-05,3.06433]
[1776813008254,46.13,75797.65,0.0,-0.97107,3e-05,3.06391]
[1776813013288,46.12,75797.83,0.0,-0.97108,3e-05,3.06255]
[1776813015304,46.11,75793.91,0.0,-0.97122,3e-05,3.05074]
[1776813019333,46.11,75799.49,0.0,-0.97106,3e-05,3.06474]
[1776813022351,46.1,75792.51,0.0,-0.97128,3e-05,3.04454]
[1776813027386,46.1,75790.87,0.0,-0.97135,3e-05,3.03858]
[1776813032421,46.09,75791.05,0.0,-0.97139,3e-05,3.03408]
[1776813034434,46.09,75779.92,0.0,-0.97174,3e-05,3.00322]
[1776813039470,46.09,75782.7,0.0,-0.97166,3e-05,3.00991]
[1776813043500,46.08,75777.47,0.0,-0.97183,3e-05,2.99482]
[1776813048535,46.08,75780.44,0.0,-0.97175,3e-05,3.00187]
[1776813053569,46.07,75780.53,0.0,-0.97176,3e-05,3.00102]
[1776813059045,46.07,75780.88,0.0,-0.97177,3e-05,3.00064]
[1776813064646,46.06,75776.72,0.0,-0.97191,3e-05,2.9883]
[1776813069682,46.06,75775.08,0.0,-0.97197,3e-05,2.98289]
[1776813074716,46.06,75774.51,0.0,-0.97199,3e-05,2.98043]
[1776813077737,46.05,75781.51,0.0,-0.97179,3e-05,2.99886]
[1776813079186,46.05,75787.67,0.0,-0.97161,3e-05,3.01522]
[1776813081765,46.05,75787.43,0.0,-0.97162,3e-05,3.0141]
[1776813087811,46.04,75788.8,0.0,-0.9716,3e-05,3.01611]
[1776813093850,46.04,75787.47,0.0,-0.97169,3e-05,3.00742]
[1776813099326,46.03,75784.62,0.0,-0.97179,3e-05,2.99848]
[1776813106942,46.02,75784.82,0.0,-0.9718,3e-05,2.9972]
[1776813110970,46.02,75773.91,0.0,-0.97214,3e-05,2.96675]
[1776813111977,46.02,75769.08,0.0,-0.97229,3e-05,2.95357]
[1776813113991,46.02,75767.89,0.0,-0.97232,3e-05,2.95007]
[1776813119466,46.02,75767.74,0.0,-0.97234,3e-05,2.94902]
[1776813125068,46.01,75767.71,0.0,-0.97235,3e-05,2.94813]
[1776813130103,46.01,75768.79,0.0,-0.97232,3e-05,2.95035]
[1776813135137,46.01,75775.08,0.0,-0.97214,3e-05,2.96663]
[1776813136144,46.01,75777.47,0.0,-0.97207,3e-05,2.97293]
[1776813141181,46.0,75775.97,0.0,-0.97213,3e-05,2.96806]
[1776813146218,46.0,75776.19,0.0,-0.97213,3e-05,2.96786]
[1776813151249,46.0,75777.12,0.0,-0.97214,3e-05,2.96603]
[1776813153264,45.99,75771.86,0.0,-0.9723,3e-05,2.95155]
[1776813158299,45.99,75771.17,0.0,-0.97233,3e-05,2.94908]
[1776813163335,45.99,75777.42,0.0,-0.97215,3e-05,2.96535]
[1776813164342,45.99,75777.58,0.0,-0.97214,3e-05,2.96563]
[1776813168369,45.99,75772.0,0.0,-0.97232,3e-05,2.95003]
[1776813173404,45.98,75773.88,0.0,-0.97227,3e-05,2.95451]
[1776813175418,45.98,75758.79,0.0,-0.97272,3e-05,2.91382]
[1776813176425,45.98,75751.19,0.0,-0.97294,3e-05,2.89356]
[1776813177432,45.98,75749.64,0.0,-0.97299,3e-05,2.88943]
[1776813182467,45.98,75745.42,0.0,-0.97311,3e-05,2.87825]
[1776813184481,45.98,75746.18,0.0,-0.97309,3e-05,2.88031]
[1776813185487,45.98,75747.58,0.0,-0.97305,3e-05,2.88402]
[1776813190523,45.98,75747.14,0.0,-0.97306,3e-05,2.88293]
[1776813195560,45.98,75748.48,0.0,-0.97302,3e-05,2.88656]
[1776813200592,45.98,75748.99,0.0,-0.97301,3e-05,2.88796]
[1776813205627,45.98,75748.57,0.0,-0.97302,3e-05,2.88691]
[1776813207643,45.98,75742.19,0.0,-0.9732,3e-05,2.8701]
[1776813212679,45.99,75737.43,0.0,-0.97337,3e-05,2.85433]
[1776813213686,45.99,75736.1,0.0,-0.97341,3e-05,2.85091]
[1776813215711,45.99,75730.44,0.0,-0.97357,3e-05,2.83624]
[1776813217716,45.99,75730.54,0.0,-0.97356,3e-05,2.83671]
[1776813218735,45.99,75735.84,0.0,-0.97341,3e-05,2.85069]
[1776813220181,45.99,75751.09,0.0,-0.97296,3e-05,2.891]
[1776813220751,45.99,75751.09,0.0,-0.97296,3e-05,2.89102]
[1776813225787,45.99,75750.48,0.0,-0.97298,3e-05,2.88946]
[1776813230822,45.99,75747.04,0.0,-0.97308,3e-05,2.88044]
[1776813232839,45.99,75753.1,0.0,-0.9729,3e-05,2.89655]
[1776813237870,45.99,75751.36,0.0,-0.97295,3e-05,2.89196]
[1776813242906,45.99,75753.75,0.0,-0.97288,3e-05,2.89838]
[1776813247941,45.99,75752.77,0.0,-0.97291,3e-05,2.89581]
[1776813252975,45.99,75753.59,0.0,-0.97289,3e-05,2.89804]
[1776813258011,45.99,75753.53,0.0,-0.97289,3e-05,2.89791]
[1776813259018,45.99,75758.9,0.0,-0.97273,3e-05,2.91221]
[1776813260465,45.99,75765.18,0.0,-0.97254,3e-05,2.92896]
[1776813261031,45.99,75765.18,0.0,-0.97254,3e-05,2.92892]
[1776813266066,45.99,75764.46,0.0,-0.97257,3e-05,2.92675]
[1776813270535,45.99,75756.15,0.0,-0.97282,3e-05,2.90438]
[1776813272109,45.99,75756.23,0.0,-0.97285,3e-05,2.90102]
[1776813277144,45.99,75759.53,0.0,-0.97275,3e-05,2.90975]
[1776813278151,45.99,75765.09,0.0,-0.97258,3e-05,2.92456]
[1776813279158,45.99,75767.84,0.0,-0.9725,3e-05,2.93187]
[1776813284193,45.99,75766.32,0.0,-0.97255,3e-05,2.92748]
[1776813290676,45.98,75763.03,0.0,-0.97265,3e-05,2.9183]
[1776813296277,45.98,75765.94,0.0,-0.97257,3e-05,2.92568]
[1776813301313,45.98,75764.22,0.0,-0.97263,3e-05,2.92071]
[1776813307353,45.98,75762.01,0.0,-0.9727,3e-05,2.91438]
[1776813312389,45.98,75765.22,0.0,-0.97261,3e-05,2.92253]
[1776813318431,45.98,75767.62,0.0,-0.97254,3e-05,2.92841]
[1776813323467,45.97,75773.55,0.0,-0.97237,3e-05,2.94383]
[1776813327495,45.97,75767.84,0.0,-0.97255,3e-05,2.92804]
[1776813330516,45.97,75753.66,0.0,-0.97297,3e-05,2.88997]
[1776813331525,45.97,75744.54,0.0,-0.97327,3e-05,2.86233]
[1776813332530,45.97,75746.81,0.0,-0.9732,3e-05,2.86833]
[1776813337565,45.97,75754.04,0.0,-0.97299,3e-05,2.88746]
[1776813342600,45.97,75754.9,0.0,-0.97296,3e-05,2.88961]
[1776813347635,45.97,75752.5,0.0,-0.97304,3e-05,2.88311]
[1776813352669,45.97,75762.15,0.0,-0.97275,3e-05,2.90865]
[1776813353677,45.97,75763.22,0.0,-0.97272,3e-05,2.91143]
[1776813358712,45.97,75763.63,0.0,-0.97272,3e-05,2.91211]
[1776813363746,45.96,75763.6,0.0,-0.97272,3e-05,2.91161]
[1776813368782,45.96,75774.63,0.0,-0.9724,3e-05,2.9407]
[1776813369792,45.96,75781.13,0.0,-0.97221,3e-05,2.95807]
[1776813370798,45.96,75784.24,0.0,-0.97211,3e-05,2.96631]
[1776813372810,45.96,75777.19,0.0,-0.97233,3e-05,2.94695]
[1776813373817,45.96,75774.43,0.0,-0.97241,3e-05,2.93939]
[1776813378851,45.96,75775.49,0.0,-0.97239,3e-05,2.94158]
[1776813380866,45.96,75781.34,0.0,-0.97222,3e-05,2.95707]
[1776813381873,45.95,75782.46,0.0,-0.97219,3e-05,2.95994]
[1776813383887,45.95,75788.31,0.0,-0.97201,3e-05,2.97542]
[1776813388923,45.95,75785.22,0.0,-0.97212,3e-05,2.96617]
[1776813392952,45.95,75779.61,0.0,-0.97232,3e-05,2.94678]
[1776813393959,45.95,75769.99,0.0,-0.97261,3e-05,2.92082]
[1776813394965,45.95,75773.49,0.0,-0.97251,3e-05,2.9301]
[1776813401455,45.94,75772.77,0.0,-0.97254,3e-05,2.92742]
[1776813407052,45.94,75777.82,0.0,-0.9724,3e-05,2.94039]
[1776813412085,45.94,75782.47,0.0,-0.97226,3e-05,2.95229]
[1776813413091,45.94,75787.84,0.0,-0.97211,3e-05,2.96653]
[1776813414100,45.94,75788.07,0.0,-0.9721,3e-05,2.96698]
[1776813420140,45.93,75787.62,0.0,-0.97212,3e-05,2.9648]
[1776813424174,45.93,75792.68,0.0,-0.97198,3e-05,2.97787]
[1776813425178,45.93,75800.08,0.0,-0.97176,3e-05,2.99782]
[1776813426184,45.93,75803.85,0.0,-0.97164,3e-05,3.00791]
[1776813431679,45.92,75804.79,0.0,-0.97163,3e-05,3.00935]
[1776813434239,45.92,75810.78,0.0,-0.97145,3e-05,3.02508]
[1776813435246,45.92,75814.95,0.0,-0.97133,3e-05,3.03629]
[1776813439274,45.91,75816.47,0.0,-0.97129,3e-05,3.0394]
[1776813444309,45.91,75817.51,0.0,-0.97128,3e-05,3.04089]
[1776813449345,45.9,75816.15,0.0,-0.97133,3e-05,3.03579]
[1776813454379,45.9,75813.86,0.0,-0.97145,3e-05,3.02461]
[1776813459413,45.89,75815.45,0.0,-0.97142,3e-05,3.02777]
[1776813464449,45.89,75814.22,0.0,-0.97147,3e-05,3.02322]
[1776813469484,45.88,75818.94,0.0,-0.97133,3e-05,3.03501]
[1776813474520,45.88,75815.17,0.0,-0.97146,3e-05,3.02346]
[1776813479554,45.87,75802.31,0.0,-0.97187,3e-05,2.98717]
[1776813480562,45.87,75799.58,0.0,-0.97195,3e-05,2.97958]
[1776813484590,45.87,75806.69,0.0,-0.97175,3e-05,2.99832]
[1776813486604,45.87,75807.3,0.0,-0.97173,3e-05,2.99961]
[1776813488617,45.87,75801.72,0.0,-0.9719,3e-05,2.98403]
[1776813490631,45.87,75801.84,0.0,-0.9719,3e-05,2.98405]
[1776813495666,45.86,75806.36,0.0,-0.97178,3e-05,2.99554]
[1776813498687,45.86,75800.62,0.0,-0.97196,3e-05,2.97938]
[1776813499694,45.86,75793.24,0.0,-0.97218,3e-05,2.95922]
[1776813500700,45.86,75791.02,0.0,-0.97225,3e-05,2.9531]
[1776813505740,45.86,75793.37,0.0,-0.97219,3e-05,2.95888]
[1776813510771,45.85,75791.93,0.0,-0.97224,3e-05,2.95434]
[1776813514799,45.85,75797.3,0.0,-0.97211,3e-05,2.96481]
[1776813515806,45.85,75797.48,0.0,-0.97211,3e-05,2.96515]
[1776813521848,45.85,75795.1,0.0,-0.97219,3e-05,2.95787]
[1776813526883,45.85,75797.11,0.0,-0.97214,3e-05,2.96266]
[1776813531920,45.84,75802.07,0.0,-0.97199,3e-05,2.97532]
[1776813532927,45.84,75807.88,0.0,-0.97182,3e-05,2.99114]
[1776813533935,45.84,75808.98,0.0,-0.97179,3e-05,2.99398]
[1776813536955,45.84,75801.77,0.0,-0.97201,3e-05,2.97384]
[1776813537962,45.84,75798.52,0.0,-0.97211,3e-05,2.96488]
[1776813542998,45.84,75803.59,0.0,-0.97197,3e-05,2.97798]
[1776813545013,45.83,75810.16,0.0,-0.97177,3e-05,2.99559]
[1776813546018,45.83,75811.95,0.0,-0.97172,3e-05,3.00031]
[1776813549038,45.83,75817.4,0.0,-0.97156,3e-05,3.01466]
[1776813553067,45.83,75821.68,0.0,-0.97143,3e-05,3.02555]
[1776813555081,45.83,75829.76,0.0,-0.97119,3e-05,3.04736]
[1776813556088,45.82,75831.02,0.0,-0.97115,3e-05,3.05058]
[1776813559109,45.82,75841.2,0.0,-0.97085,3e-05,3.07799]
[1776813560118,45.82,75846.82,0.0,-0.97067,3e-05,3.09335]
[1776813561122,45.82,75846.92,0.0,-0.97068,3e-05,3.09327]
[1776813564144,45.81,75856.14,0.0,-0.9704,3e-05,3.11809]
[1776813565154,45.81,75858.14,0.0,-0.97034,3e-05,3.12333]
[1776813570186,45.8,75859.46,0.0,-0.97032,3e-05,3.1251]
[1776813572663,45.8,75849.46,0.0,-0.97068,3e-05,3.09226]
[1776813574213,45.8,75846.35,0.0,-0.97078,3e-05,3.08326]
[1776813579248,45.79,75845.43,0.0,-0.97083,3e-05,3.07921]
[1776813582733,45.79,75838.66,0.0,-0.97105,3e-05,3.05922]
[1776813584284,45.79,75836.87,0.0,-0.97111,3e-05,3.05374]
[1776813587306,45.78,75827.18,0.0,-0.97142,3e-05,3.02646]
[1776813588313,45.78,75825.73,0.0,-0.97147,3e-05,3.02202]
[1776813593352,45.78,75821.16,0.0,-0.97162,3e-05,3.00847]
[1776813598386,45.77,75820.58,0.0,-0.97165,3e-05,3.00598]
[1776813600399,45.77,75825.88,0.0,-0.97149,3e-05,3.02016]
[1776813605433,45.77,75825.54,0.0,-0.97151,3e-05,3.01824]
[1776813610469,45.76,75825.14,0.0,-0.97153,3e-05,3.01613]
[1776813615502,45.76,75822.42,0.0,-0.97163,3e-05,3.0077]
[1776813620538,45.76,75827.93,0.0,-0.97147,3e-05,3.02194]
[1776813621546,45.76,75826.8,0.0,-0.97151,3e-05,3.01862]
[1776813626580,45.75,75826.07,0.0,-0.97154,3e-05,3.01556]
[1776813631615,45.75,75830.23,0.0,-0.97146,3e-05,3.02237]
[1776813633111,45.75,75823.24,0.0,-0.97167,3e-05,3.00293]
[1776813634636,45.74,75819.0,0.0,-0.97181,3e-05,2.99091]
[1776813637657,45.74,75816.41,0.0,-0.97189,3e-05,2.98335]
[1776813643187,45.74,75812.38,0.0,-0.97202,3e-05,2.97161]
[1776813645713,45.74,75809.69,0.0,-0.97211,3e-05,2.96392]
[1776813648734,45.74,75801.35,0.0,-0.97237,3e-05,2.94099]
[1776813649741,45.74,75811.14,0.0,-0.97207,3e-05,2.96747]
[1776813650750,45.74,75809.29,0.0,-0.97213,3e-05,2.96233]
[1776813652763,45.74,75804.55,0.0,-0.97227,3e-05,2.94929]
[1776813657798,45.73,75804.75,0.0,-0.97227,3e-05,2.94946]
[1776813662834,45.73,75805.81,0.0,-0.97224,3e-05,2.95196]
[1776813667869,45.73,75809.2,0.0,-0.97215,3e-05,2.96075]
[1776813668878,45.73,75816.71,0.0,-0.97192,3e-05,2.98111]
[1776813669886,45.73,75826.89,0.0,-0.97161,3e-05,3.00886]
[1776813670907,45.73,75828.67,0.0,-0.97156,3e-05,3.01358]
[1776813672915,45.73,75836.67,0.0,-0.97131,3e-05,3.03528]
[1776813673922,45.73,75836.35,0.0,-0.97133,3e-05,3.03417]
[1776813676943,45.72,75830.86,0.0,-0.9715,3e-05,3.01837]
[1776813677950,45.72,75821.73,0.0,-0.97179,3e-05,2.9931]
[1776813678957,45.72,75819.36,0.0,-0.97186,3e-05,2.98646]
[1776813683992,45.72,75825.98,0.0,-0.97167,3e-05,3.0038]
[1776813689037,45.72,75824.65,0.0,-0.97172,3e-05,2.99922]
[1776813694071,45.71,75828.78,0.0,-0.97163,3e-05,3.00604]
[1776813700113,45.71,75830.68,0.0,-0.97159,3e-05,3.00999]
[1776813701121,45.71,75824.4,0.0,-0.97178,3e-05,2.99254]
[1776813702128,45.7,75823.67,0.0,-0.97181,3e-05,2.99036]
[1776813704146,45.7,75816.79,0.0,-0.97202,3e-05,2.97122]
[1776813705149,45.7,75808.11,0.0,-0.97229,3e-05,2.94749]
[1776813706156,45.7,75803.94,0.0,-0.97241,3e-05,2.9361]
[1776813709177,45.7,75801.45,0.0,-0.97249,3e-05,2.92911]
[1776813711191,45.7,75796.33,0.0,-0.97264,3e-05,2.91521]
[1776813716226,45.7,75798.24,0.0,-0.97259,3e-05,2.92011]
[1776813717234,45.7,75803.91,0.0,-0.97242,3e-05,2.93535]
[1776813718241,45.7,75805.37,0.0,-0.97238,3e-05,2.93923]
[1776813723276,45.7,75806.63,0.0,-0.97234,3e-05,2.94227]
[1776813725291,45.7,75798.67,0.0,-0.97258,3e-05,2.92066]
[1776813727304,45.7,75797.36,0.0,-0.97262,3e-05,2.91707]
[1776813732339,45.7,75797.96,0.0,-0.97261,3e-05,2.91852]
[1776813737374,45.7,75799.62,0.0,-0.97256,3e-05,2.92282]
[1776813740395,45.69,75810.0,0.0,-0.97225,3e-05,2.95077]
[1776813741402,45.69,75813.7,0.0,-0.97214,3e-05,2.96073]
[1776813742412,45.69,75815.46,0.0,-0.97209,3e-05,2.96533]
[1776813747443,45.69,75815.75,0.0,-0.97208,3e-05,2.96565]
[1776813749467,45.69,75823.81,0.0,-0.97184,3e-05,2.98745]
[1776813751475,45.69,75825.13,0.0,-0.97184,3e-05,2.98722]
[1776813755504,45.69,75819.86,0.0,-0.972,3e-05,2.97231]
[1776813756509,45.69,75810.26,0.0,-0.97229,3e-05,2.94612]
[1776813757517,45.69,75809.0,0.0,-0.97233,3e-05,2.94265]
[1776813760537,45.69,75803.94,0.0,-0.97249,3e-05,2.92884]
[1776813765573,45.69,75802.92,0.0,-0.97252,3e-05,2.92597]
[1776813768594,45.69,75797.05,0.0,-0.97269,3e-05,2.9101]
[1776813769602,45.69,75795.73,0.0,-0.97273,3e-05,2.90656]
[1776813774636,45.69,75794.76,0.0,-0.97276,3e-05,2.904]
[1776813779679,45.69,75796.37,0.0,-0.97271,3e-05,2.90835]
[1776813782699,45.69,75795.25,0.0,-0.97275,3e-05,2.90532]
[1776813784202,45.69,75792.5,0.0,-0.97283,3e-05,2.89796]
[1776813791763,45.69,75793.74,0.0,-0.97279,3e-05,2.90141]
[1776813796799,45.69,75794.68,0.0,-0.97276,3e-05,2.904]
[1776813798812,45.69,75803.75,0.0,-0.97249,3e-05,2.92841]
[1776813799819,45.69,75801.92,0.0,-0.97255,3e-05,2.92345]
[1776813801832,45.69,75792.3,0.0,-0.97283,3e-05,2.89758]
[1776813802840,45.69,75785.98,0.0,-0.97302,3e-05,2.88072]
[1776813804344,45.69,75790.03,0.0,-0.9729,3e-05,2.89158]
[1776813807874,45.69,75791.12,0.0,-0.97287,3e-05,2.89463]
[1776813811902,45.69,75785.86,0.0,-0.97305,3e-05,2.87722]
[1776813812910,45.69,75778.92,0.0,-0.97325,3e-05,2.85883]
[1776813814413,45.69,75778.56,0.0,-0.97326,3e-05,2.85796]
[1776813819962,45.69,75775.42,0.0,-0.97335,3e-05,2.85016]
[1776813824997,45.69,75774.61,0.0,-0.97337,3e-05,2.84849]
[1776813828018,45.69,75783.32,0.0,-0.97311,3e-05,2.87185]
[1776813829025,45.69,75788.15,0.0,-0.97297,3e-05,2.88477]
[1776813830033,45.69,75787.71,0.0,-0.97298,3e-05,2.88362]
[1776813832049,45.69,75782.15,0.0,-0.97314,3e-05,2.86889]
[1776813833054,45.69,75780.8,0.0,-0.97318,3e-05,2.86536]
[1776813838090,45.7,75790.22,0.0,-0.9729,3e-05,2.89074]
[1776813839097,45.7,75792.01,0.0,-0.97285,3e-05,2.89554]
[1776813844132,45.7,75794.25,0.0,-0.97278,3e-05,2.90157]
[1776813845139,45.7,75800.62,0.0,-0.97259,3e-05,2.91866]
[1776813846146,45.7,75801.98,0.0,-0.97255,3e-05,2.92229]
[1776813848161,45.7,75791.47,0.0,-0.97286,3e-05,2.89402]
[1776813849168,45.7,75792.25,0.0,-0.97284,3e-05,2.89612]
[1776813854202,45.7,75790.05,0.0,-0.97291,3e-05,2.89025]
[1776813859238,45.7,75786.55,0.0,-0.97301,3e-05,2.88093]
[1776813862259,45.7,75783.75,0.0,-0.97309,3e-05,2.87353]
[1776813867294,45.7,75787.33,0.0,-0.97298,3e-05,2.88318]
[1776813870315,45.7,75795.51,0.0,-0.97274,3e-05,2.90505]
[1776813871322,45.7,75800.61,0.0,-0.97262,3e-05,2.91518]
[1776813872337,45.7,75802.35,0.0,-0.97257,3e-05,2.9198]
[1776813877365,45.7,75804.1,0.0,-0.97252,3e-05,2.92421]
[1776813882402,45.69,75804.85,0.0,-0.9725,3e-05,2.92592]
[1776813887435,45.69,75807.85,0.0,-0.97242,3e-05,2.93372]
[1776813889449,45.69,75814.48,0.0,-0.97222,3e-05,2.95153]
[1776813892471,45.69,75818.87,0.0,-0.97209,3e-05,2.96318]
[1776813897504,45.69,75818.84,0.0,-0.9721,3e-05,2.96256]
[1776813899521,45.69,75808.96,0.0,-0.9724,3e-05,2.93556]
[1776813900525,45.69,75809.71,0.0,-0.97237,3e-05,2.93753]
[1776813905565,45.69,75807.13,0.0,-0.97245,3e-05,2.93024]
[1776813910595,45.69,75811.14,0.0,-0.97234,3e-05,2.94084]
[1776813912610,45.68,75803.34,0.0,-0.97257,3e-05,2.91959]
[1776813913617,45.68,75803.52,0.0,-0.97257,3e-05,2.92004]
[1776813917645,45.68,75797.27,0.0,-0.97276,3e-05,2.90315]
[1776813918651,45.68,75798.27,0.0,-0.97273,3e-05,2.90584]
[1776813923686,45.68,75795.54,0.0,-0.97281,3e-05,2.89856]
[1776813925194,45.68,75800.95,0.0,-0.97265,3e-05,2.9131]
[1776813926708,45.68,75794.01,0.0,-0.97285,3e-05,2.89448]
[1776813927714,45.68,75791.42,0.0,-0.97293,3e-05,2.88758]
[1776813932750,45.68,75788.76,0.0,-0.97304,3e-05,2.87713]
[1776813937785,45.69,75780.76,0.0,-0.97327,3e-05,2.85606]
[1776813938794,45.69,75780.19,0.0,-0.97329,3e-05,2.85461]
[1776813942821,45.69,75788.02,0.0,-0.97305,3e-05,2.87566]
[1776813943827,45.69,75787.94,0.0,-0.97305,3e-05,2.87547]
[1776813949869,45.69,75787.34,0.0,-0.97307,3e-05,2.87403]
[1776813951884,45.69,75779.31,0.0,-0.97331,3e-05,2.85279]
[1776813953896,45.69,75775.0,0.0,-0.97343,3e-05,2.84155]
[1776813958932,45.69,75775.45,0.0,-0.97341,3e-05,2.84314]
[1776813961953,45.69,75769.32,0.0,-0.97359,3e-05,2.82725]
[1776813963967,45.69,75766.97,0.0,-0.97365,3e-05,2.8213]
[1776813969017,45.69,75766.59,0.0,-0.97366,3e-05,2.82088]
[1776813974052,45.7,75764.55,0.0,-0.97371,3e-05,2.81612]
[1776813979091,45.7,75763.33,0.0,-0.97374,3e-05,2.81354]
[1776813984139,45.7,75763.6,0.0,-0.97372,3e-05,2.81487]
[1776813989173,45.71,75763.89,0.0,-0.97371,3e-05,2.81625]
[1776813991187,45.71,75770.7,0.0,-0.97354,3e-05,2.83091]
[1776813992194,45.71,75773.41,0.0,-0.97346,3e-05,2.83815]
[1776813997246,45.71,75773.6,0.0,-0.97345,3e-05,2.83909]
[1776814002281,45.71,75769.65,0.0,-0.97356,3e-05,2.82919]
[1776814003288,45.71,75762.85,0.0,-0.97375,3e-05,2.81145]
[1776814004295,45.71,75761.28,0.0,-0.9738,3e-05,2.80748]
[1776814005302,45.71,75756.01,0.0,-0.97395,3e-05,2.79386]
[1776814006310,45.71,75753.94,0.0,-0.974,3e-05,2.78864]
[1776814011344,45.72,75757.01,0.0,-0.97391,3e-05,2.7975]
[1776814016380,45.72,75758.54,0.0,-0.97385,3e-05,2.80225]
[1776814021413,45.72,75754.29,0.0,-0.97397,3e-05,2.7919]
[1776814023428,45.72,75751.21,0.0,-0.97405,3e-05,2.78422]
[1776814028463,45.73,75751.17,0.0,-0.97404,3e-05,2.78498]
[1776814033498,45.73,75746.94,0.0,-0.97415,3e-05,2.77494]
[1776814034505,45.73,75754.92,0.0,-0.97392,3e-05,2.79589]
[1776814035515,45.73,75759.23,0.0,-0.9738,3e-05,2.8073]
[1776814038532,45.74,75759.85,0.0,-0.97377,3e-05,2.80935]
[1776814043571,45.74,75759.0,0.0,-0.97379,3e-05,2.80781]
[1776814048605,45.74,75764.06,0.0,-0.97364,3e-05,2.82173]
[1776814055657,45.74,75763.12,0.0,-0.97369,3e-05,2.81655]
[1776814060690,45.75,75758.53,0.0,-0.97381,3e-05,2.8051]
[1776814066180,45.75,75759.38,0.0,-0.97378,3e-05,2.808]
[1776814070759,45.75,75763.28,0.0,-0.97367,3e-05,2.81859]
[1776814076250,45.75,75762.65,0.0,-0.97368,3e-05,2.81747]
[1776814081837,45.76,75762.11,0.0,-0.97369,3e-05,2.81663]
[1776814087885,45.76,75761.13,0.0,-0.97371,3e-05,2.81456]
[1776814088887,45.76,75773.45,0.0,-0.97335,3e-05,2.84717]
[1776814089894,45.76,75779.18,0.0,-0.97318,3e-05,2.86239]
[1776814090901,45.76,75779.05,0.0,-0.97318,3e-05,2.86207]
[1776814096396,45.76,75782.45,0.0,-0.97308,3e-05,2.87124]
[1776814101979,45.76,75787.85,0.0,-0.97292,3e-05,2.88581]
[1776814107014,45.76,75786.38,0.0,-0.97296,3e-05,2.88198]
[1776814112049,45.76,75786.04,0.0,-0.973,3e-05,2.87775]
[1776814115069,45.76,75777.87,0.0,-0.97324,3e-05,2.85622]
[1776814120110,45.76,75778.83,0.0,-0.97321,3e-05,2.85917]
[1776814125145,45.77,75778.43,0.0,-0.97322,3e-05,2.85848]
[1776814130179,45.77,75783.94,0.0,-0.97305,3e-05,2.87345]
[1776814135216,45.77,75779.34,0.0,-0.97318,3e-05,2.86146]
[1776814140250,45.77,75776.81,0.0,-0.97325,3e-05,2.85506]
[1776814145290,45.77,75769.48,0.0,-0.97346,3e-05,2.83605]
[1776814150325,45.77,75767.84,0.0,-0.97351,3e-05,2.83221]
[1776814155379,45.78,75767.14,0.0,-0.97352,3e-05,2.83084]
[1776814159408,45.78,75774.12,0.0,-0.97331,3e-05,2.84964]
[1776814160416,45.78,75775.36,0.0,-0.97328,3e-05,2.85299]
[1776814165450,45.78,75777.38,0.0,-0.97321,3e-05,2.85864]
[1776814170485,45.78,75778.89,0.0,-0.97317,3e-05,2.86295]
[1776814175520,45.78,75783.37,0.0,-0.97306,3e-05,2.87159]
[1776814180557,45.78,75786.56,0.0,-0.97297,3e-05,2.88025]
[1776814185593,45.78,75789.27,0.0,-0.97289,3e-05,2.88764]
[1776814190630,45.78,75782.86,0.0,-0.97307,3e-05,2.87075]
[1776814195663,45.78,75781.79,0.0,-0.9731,3e-05,2.86818]
[1776814201706,45.79,75779.1,0.0,-0.97318,3e-05,2.86136]
[1776814206741,45.79,75782.15,0.0,-0.97308,3e-05,2.86969]
[1776814211776,45.79,75788.4,0.0,-0.9729,3e-05,2.88646]
[1776814216814,45.79,75786.51,0.0,-0.97295,3e-05,2.88152]
[1776814221846,45.79,75785.22,0.0,-0.97299,3e-05,2.87822]
[1776814225875,45.79,75799.62,0.0,-0.97256,3e-05,2.91683]
[1776814227312,45.79,75803.62,0.0,-0.97244,3e-05,2.92754]
[1776814232931,45.79,75803.56,0.0,-0.97248,3e-05,2.92361]
[1776814237958,45.79,75807.6,0.0,-0.97236,3e-05,2.93432]
[1776814239972,45.79,75809.27,0.0,-0.97231,3e-05,2.93871]
[1776814241986,45.79,75814.87,0.0,-0.97214,3e-05,2.95374]
[1776814246015,45.78,75803.47,0.0,-0.97249,3e-05,2.92259]
[1776814247453,45.78,75790.83,0.0,-0.97287,3e-05,2.88866]
[1776814248029,45.78,75790.83,0.0,-0.97287,3e-05,2.88865]
[1776814249036,45.78,75789.17,0.0,-0.97292,3e-05,2.88424]
[1776814254071,45.78,75790.08,0.0,-0.97289,3e-05,2.8868]
[1776814259110,45.79,75789.88,0.0,-0.97289,3e-05,2.88638]
[1776814264145,45.79,75782.4,0.0,-0.97311,3e-05,2.86668]
[1776814269181,45.79,75778.94,0.0,-0.97321,3e-05,2.85781]
[1776814273208,45.79,75785.49,0.0,-0.97301,3e-05,2.87545]
[1776814275222,45.79,75784.97,0.0,-0.97303,3e-05,2.87412]
[1776814276229,45.79,75784.0,0.0,-0.97306,3e-05,2.87158]
[1776814281263,45.79,75780.57,0.0,-0.97315,3e-05,2.86269]
[1776814286298,45.79,75783.35,0.0,-0.97307,3e-05,2.8704]
[1776814291333,45.79,75782.83,0.0,-0.97311,3e-05,2.8658]
[1776814296369,45.79,75784.01,0.0,-0.97307,3e-05,2.86928]
[1776814301404,45.8,75786.88,0.0,-0.97298,3e-05,2.87724]
[1776814306439,45.8,75788.44,0.0,-0.97293,3e-05,2.8817]
[1776814307886,45.8,75798.94,0.0,-0.97262,3e-05,2.90984]
[1776814308458,45.8,75798.94,0.0,-0.97262,3e-05,2.90988]
[1776814310471,45.8,75802.62,0.0,-0.97251,3e-05,2.91979]
[1776814315508,45.8,75803.79,0.0,-0.97248,3e-05,2.92294]
[1776814320541,45.8,75803.23,0.0,-0.97249,3e-05,2.92139]
[1776814323563,45.8,75817.1,0.0,-0.97208,3e-05,2.95887]
[1776814324570,45.8,75830.32,0.0,-0.97167,3e-05,2.9951]
[1776814325578,45.8,75829.35,0.0,-0.9717,3e-05,2.99231]
[1776814329607,45.8,75824.1,0.0,-0.97187,3e-05,2.97747]
[1776814333635,45.79,75829.5,0.0,-0.97171,3e-05,2.99175]
[1776814334645,45.79,75828.08,0.0,-0.97175,3e-05,2.98771]
[1776814338674,45.79,75822.28,0.0,-0.97194,3e-05,2.97132]
[1776814343714,45.79,75818.34,0.0,-0.97206,3e-05,2.95997]
[1776814348749,45.79,75805.61,0.0,-0.97245,3e-05,2.92493]
[1776814349757,45.78,75801.89,0.0,-0.97257,3e-05,2.91485]
[1776814354791,45.78,75801.07,0.0,-0.97263,3e-05,2.90885]
[1776814359827,45.78,75801.84,0.0,-0.97261,3e-05,2.91068]
[1776814362848,45.78,75810.1,0.0,-0.97236,3e-05,2.93277]
[1776814363855,45.78,75809.68,0.0,-0.97237,3e-05,2.93156]
[1776814367883,45.78,75801.4,0.0,-0.97262,3e-05,2.90899]
[1776814368896,45.78,75801.2,0.0,-0.97263,3e-05,2.90842]
[1776814373925,45.78,75802.78,0.0,-0.97259,3e-05,2.91247]
[1776814378960,45.78,75800.43,0.0,-0.97266,3e-05,2.90596]
[1776814380974,45.78,75806.21,0.0,-0.97249,3e-05,2.9214]
[1776814386009,45.78,75805.87,0.0,-0.9725,3e-05,2.92011]
[1776814392051,45.78,75803.54,0.0,-0.97258,3e-05,2.91343]
[1776814397086,45.77,75805.08,0.0,-0.97253,3e-05,2.91713]
[1776814400109,45.77,75811.41,0.0,-0.97235,3e-05,2.934]
[1776814405142,45.77,75817.76,0.0,-0.97216,3e-05,2.9505]
[1776814411183,45.77,75818.28,0.0,-0.97219,3e-05,2.94757]
[1776814416219,45.76,75820.42,0.0,-0.97213,3e-05,2.95275]
[1776814418667,45.76,75818.47,0.0,-0.97219,3e-05,2.94718]
[1776814420278,45.76,75815.78,0.0,-0.97228,3e-05,2.93965]
[1776814422269,45.76,75807.98,0.0,-0.97251,3e-05,2.91841]
[1776814423276,45.76,75807.8,0.0,-0.97252,3e-05,2.91786]
[1776814428737,45.76,75807.82,0.0,-0.97252,3e-05,2.91758]
[1776814434353,45.76,75805.48,0.0,-0.9726,3e-05,2.91091]
[1776814436367,45.76,75810.85,0.0,-0.97244,3e-05,2.92525]
[1776814437373,45.76,75812.33,0.0,-0.97239,3e-05,2.92916]
[1776814440395,45.76,75807.0,0.0,-0.97256,3e-05,2.91455]
[1776814446436,45.75,75806.31,0.0,-0.97258,3e-05,2.91227]
[1776814452480,45.75,75804.42,0.0,-0.97264,3e-05,2.90679]
[1776814457513,45.75,75802.63,0.0,-0.9727,3e-05,2.90168]
[1776814462549,45.75,75800.94,0.0,-0.97275,3e-05,2.89685]
[1776814467586,45.75,75799.52,0.0,-0.9728,3e-05,2.8928]
[1776814469018,45.75,75816.4,0.0,-0.97229,3e-05,2.93817]
[1776814469599,45.75,75816.4,0.0,-0.97229,3e-05,2.93807]
[1776814470606,45.75,75817.79,0.0,-0.97225,3e-05,2.94171]
[1776814475640,45.74,75818.91,0.0,-0.97226,3e-05,2.94054]
[1776814480676,45.74,75816.82,0.0,-0.97233,3e-05,2.93427]
[1776814486719,45.74,75816.36,0.0,-0.97235,3e-05,2.93235]
[1776814491753,45.74,75812.72,0.0,-0.97247,3e-05,2.92197]
[1776814496788,45.73,75811.1,0.0,-0.97252,3e-05,2.91704]
[1776814501823,45.73,75813.44,0.0,-0.97246,3e-05,2.92272]
[1776814503838,45.73,75821.81,0.0,-0.97221,3e-05,2.94508]
[1776814504844,45.73,75821.9,0.0,-0.97221,3e-05,2.94516]
[1776814507866,45.73,75816.62,0.0,-0.97237,3e-05,2.93036]
[1776814512902,45.72,75818.11,0.0,-0.97234,3e-05,2.93362]
[1776814517936,45.72,75815.38,0.0,-0.97243,3e-05,2.92547]
[1776814522971,45.72,75816.5,0.0,-0.9724,3e-05,2.92773]
[1776814528018,45.71,75818.51,0.0,-0.97235,3e-05,2.93234]
[1776814533046,45.71,75819.23,0.0,-0.97237,3e-05,2.9299]
[1776814538082,45.71,75804.34,0.0,-0.97283,3e-05,2.88906]
[1776814539087,45.71,75804.98,0.0,-0.97281,3e-05,2.89069]
[1776814544124,45.71,75802.25,0.0,-0.97289,3e-05,2.88296]
[1776814547144,45.7,75808.78,0.0,-0.9727,3e-05,2.90017]
[1776814553186,45.7,75811.69,0.0,-0.97262,3e-05,2.90728]
[1776814558221,45.7,75809.58,0.0,-0.97269,3e-05,2.90098]
[1776814564262,45.7,75808.41,0.0,-0.97274,3e-05,2.89701]
[1776814569722,45.69,75806.79,0.0,-0.97279,3e-05,2.89206]
[1776814574340,45.69,75814.37,0.0,-0.97257,3e-05,2.91208]
[1776814575347,45.69,75820.63,0.0,-0.97238,3e-05,2.92906]
[1776814576354,45.69,75821.07,0.0,-0.97237,3e-05,2.93032]
[1776814581388,45.69,75823.7,0.0,-0.97228,3e-05,2.93779]
[1776814586423,45.69,75826.53,0.0,-0.9722,3e-05,2.94509]
[1776814592465,45.69,75827.92,0.0,-0.9722,3e-05,2.94427]
[1776814597502,45.68,75827.88,0.0,-0.97221,3e-05,2.94334]
[1776814602536,45.68,75830.82,0.0,-0.97213,3e-05,2.9505]
[1776814607572,45.68,75835.45,0.0,-0.97199,3e-05,2.96295]
[1776814612605,45.68,75835.89,0.0,-0.97198,3e-05,2.96445]
[1776814617641,45.68,75841.79,0.0,-0.97179,3e-05,2.98086]
[1776814620073,45.68,75847.7,0.0,-0.97161,3e-05,2.99713]
[1776814624690,45.68,75841.83,0.0,-0.97179,3e-05,2.9811]
[1776814625697,45.68,75840.3,0.0,-0.97184,3e-05,2.97696]
[1776814630143,45.68,75852.43,0.0,-0.97146,3e-05,3.01049]
[1776814631740,45.68,75854.11,0.0,-0.97141,3e-05,3.01517]
[1776814636774,45.68,75856.1,0.0,-0.97135,3e-05,3.02072]
[1776814641810,45.69,75855.76,0.0,-0.97136,3e-05,3.01987]
[1776814646844,45.69,75854.0,0.0,-0.97141,3e-05,3.01515]
[1776814647852,45.69,75847.25,0.0,-0.97162,3e-05,2.99659]
[1776814648858,45.69,75848.01,0.0,-0.97159,3e-05,2.99876]
[1776814653893,45.69,75852.37,0.0,-0.97149,3e-05,3.0075]
[1776814658928,45.69,75853.47,0.0,-0.97145,3e-05,3.01088]
[1776814663963,45.69,75861.4,0.0,-0.9712,3e-05,3.03315]
[1776814665978,45.69,75865.35,0.0,-0.97107,3e-05,3.04418]
[1776814667993,45.69,75872.8,0.0,-0.97084,3e-05,3.0652]
[1776814673027,45.7,75875.33,0.0,-0.97075,3e-05,3.07334]
[1776814678061,45.7,75876.28,0.0,-0.9707,3e-05,3.07706]
[1776814683097,45.7,75869.19,0.0,-0.97092,3e-05,3.05767]
[1776814685111,45.7,75860.29,0.0,-0.9712,3e-05,3.03272]
[1776814691153,45.7,75862.51,0.0,-0.97113,3e-05,3.03916]
[1776814696187,45.7,75863.39,0.0,-0.9711,3e-05,3.04182]
[1776814703237,45.7,75864.6,0.0,-0.97106,3e-05,3.04546]
[1776814708272,45.71,75869.67,0.0,-0.9709,3e-05,3.05974]
[1776814713311,45.71,75869.2,0.0,-0.97094,3e-05,3.05487]
[1776814720357,45.71,75867.95,0.0,-0.97098,3e-05,3.0518]
[1776814725392,45.71,75869.59,0.0,-0.97092,3e-05,3.0574]
[1776814730919,45.71,75869.02,0.0,-0.97093,3e-05,3.0559]
[1776814736471,45.71,75870.01,0.0,-0.9709,3e-05,3.05846]
[1776814741509,45.71,75870.47,0.0,-0.97089,3e-05,3.05998]
[1776814747547,45.71,75867.41,0.0,-0.97098,3e-05,3.05172]
[1776814752582,45.71,75867.11,0.0,-0.97099,3e-05,3.05095]
[1776814757618,45.71,75865.64,0.0,-0.97103,3e-05,3.04693]
[1776814761127,45.71,75878.06,0.0,-0.97064,3e-05,3.08168]
[1776814762653,45.71,75879.28,0.0,-0.9706,3e-05,3.08508]
[1776814768695,45.72,75879.19,0.0,-0.9706,3e-05,3.08566]
[1776814773731,45.72,75880.54,0.0,-0.97058,3e-05,3.08661]
[1776814775752,45.72,75886.05,0.0,-0.9704,3e-05,3.1024]
[1776814776753,45.72,75895.49,0.0,-0.97009,3e-05,3.12921]
[1776814777760,45.72,75912.21,0.0,-0.96955,3e-05,3.17695]
[1776814778767,45.72,75915.79,0.0,-0.96943,3e-05,3.18722]
[1776814783809,45.72,75927.06,0.0,-0.96906,3e-05,3.21964]
[1776814784814,45.72,75952.2,0.0,-0.96822,3e-05,3.29286]
[1776814785822,45.72,75955.68,0.0,-0.96811,3e-05,3.30291]
[1776814787842,45.72,75950.07,0.0,-0.9683,3e-05,3.28601]
[1776814789855,45.72,75955.31,0.0,-0.96812,3e-05,3.30175]
[1776814793883,45.73,75961.6,0.0,-0.96788,3e-05,3.32227]
[1776814795897,45.73,75967.21,0.0,-0.96768,3e-05,3.33981]
[1776814801417,45.74,75967.33,0.0,-0.96765,3e-05,3.34236]
[1776814803961,45.75,75956.77,0.0,-0.968,3e-05,3.3124]
[1776814804959,45.75,75953.34,0.0,-0.96811,3e-05,3.30278]
[1776814805968,45.75,75965.11,0.0,-0.9677,3e-05,3.33805]
[1776814806974,45.75,75969.91,0.0,-0.96753,3e-05,3.35275]
[1776814807981,45.75,75968.33,0.0,-0.96758,3e-05,3.34847]
[1776814813024,45.76,75971.76,0.0,-0.96744,3e-05,3.36078]
[1776814814030,45.76,75979.15,0.0,-0.96718,3e-05,3.38325]
[1776814815036,45.77,75980.77,0.0,-0.96712,3e-05,3.38846]
[1776814820072,45.77,75980.43,0.0,-0.96711,3e-05,3.38919]
[1776814822087,45.77,75972.07,0.0,-0.96739,3e-05,3.3649]
[1776814823099,45.78,75966.9,0.0,-0.96756,3e-05,3.3499]
[1776814824104,45.78,75965.69,0.0,-0.96759,3e-05,3.34712]
[1776814828135,45.78,75956.08,0.0,-0.96791,3e-05,3.31994]
[1776814829140,45.79,75952.62,0.0,-0.96802,3e-05,3.3102]
[1776814831154,45.79,75950.54,0.0,-0.96811,3e-05,3.30121]
[1776814833167,45.79,75943.63,0.0,-0.96834,3e-05,3.2819]
[1776814834175,45.8,75941.76,0.0,-0.96839,3e-05,3.27695]
[1776814839209,45.81,75942.01,0.0,-0.96835,3e-05,3.28035]
[1776814849284,45.83,75944.77,0.0,-0.9682,3e-05,3.29375]
[1776814854314,45.84,75946.65,0.0,-0.9681,3e-05,3.30189]
[1776814859349,45.85,75947.97,0.0,-0.96803,3e-05,3.30836]
[1776814863381,45.86,75955.35,0.0,-0.96775,3e-05,3.33217]
[1776814864387,45.86,75959.18,0.0,-0.96762,3e-05,3.34398]
[1776814868419,45.87,75960.86,0.0,-0.96754,3e-05,3.35076]
[1776814871443,45.87,75954.84,0.0,-0.96773,3e-05,3.33426]
[1776814873454,45.87,75963.68,0.0,-0.96742,3e-05,3.36139]
[1776814874460,45.88,75966.2,0.0,-0.96732,3e-05,3.36931]
[1776814879495,45.88,75965.14,0.0,-0.96734,3e-05,3.36815]
[1776814885537,45.89,75963.4,0.0,-0.96737,3e-05,3.36533]
[1776814887551,45.9,75958.05,0.0,-0.96754,3e-05,3.35023]
[1776814892587,45.9,75953.6,0.0,-0.96771,3e-05,3.33523]
[1776814897621,45.91,75954.73,0.0,-0.96764,3e-05,3.34065]
[1776814904669,45.93,75953.72,0.0,-0.96764,3e-05,3.34092]
[1776814909705,45.93,75953.56,0.0,-0.96762,3e-05,3.34246]
[1776814912194,45.94,75946.68,0.0,-0.96785,3e-05,3.32294]
[1776814913735,45.94,75934.2,0.0,-0.96826,3e-05,3.28715]
[1776814914740,45.94,75929.53,0.0,-0.96841,3e-05,3.274]
[1776814915747,45.94,75927.12,0.0,-0.96849,3e-05,3.26749]
[1776814920783,45.95,75928.43,0.0,-0.96841,3e-05,3.27394]
[1776814922264,45.96,75921.65,0.0,-0.96863,3e-05,3.25475]
[1776814922796,45.96,75921.65,0.0,-0.96863,3e-05,3.25531]
[1776814927832,45.97,75921.03,0.0,-0.96861,3e-05,3.25638]
[1776814932334,45.98,75928.61,0.0,-0.96833,3e-05,3.28074]
[1776814933873,45.98,75928.85,0.0,-0.96831,3e-05,3.28255]
[1776814938908,46.0,75927.8,0.0,-0.96832,3e-05,3.28222]
[1776814942405,46.0,75933.95,0.0,-0.96809,3e-05,3.3018]
[1776814943944,46.01,75948.06,0.0,-0.9676,3e-05,3.34436]
[1776814944949,46.01,75948.95,0.0,-0.96756,3e-05,3.34744]
[1776814946964,46.01,75943.83,0.0,-0.96773,3e-05,3.33322]
[1776814948978,46.02,75938.48,0.0,-0.9679,3e-05,3.31842]
[1776814952514,46.02,75995.47,0.0,-0.96593,4e-05,3.48639]
[1776814954043,46.02,76072.78,0.0,-0.96309,4e-05,3.72702]
[1776814955052,46.0,76086.2,0.0,-0.96265,4e-05,3.764]
[1776814956057,46.0,76077.81,0.0,-0.96297,4e-05,3.73742]
[1776814958072,46.0,76066.82,0.0,-0.96338,4e-05,3.70304]
[1776814959080,46.0,76052.97,0.0,-0.96389,4e-05,3.65967]
[1776814960087,46.0,76047.29,0.0,-0.9641,4e-05,3.64224]
[1776814962584,46.01,76037.8,0.0,-0.96444,4e-05,3.61338]
[1776814963108,46.01,76037.8,0.0,-0.96444,4e-05,3.61382]
[1776814964116,46.01,76029.38,0.0,-0.96475,4e-05,3.58767]
[1776814965122,46.01,76021.83,0.0,-0.96502,4e-05,3.56437]
[1776814966128,46.01,76014.2,0.0,-0.9653,4e-05,3.54097]
[1776814969149,46.01,76025.77,0.0,-0.96487,4e-05,3.57706]
[1776814970156,46.01,76029.61,0.0,-0.96473,4e-05,3.58902]
[1776814972170,46.01,76030.59,0.0,-0.96469,4e-05,3.59213]
[1776814977206,46.01,76023.49,0.0,-0.96495,4e-05,3.57028]
[1776814978211,46.01,76014.82,0.0,-0.96526,4e-05,3.5436]
[1776814979219,46.01,76011.56,0.0,-0.96538,4e-05,3.53368]
[1776814983247,46.02,76021.87,0.0,-0.965,4e-05,3.56588]
[1776814984254,46.02,76032.39,0.0,-0.96462,4e-05,3.59855]
[1776814985261,46.02,76031.19,0.0,-0.96466,4e-05,3.59482]
[1776814990296,46.02,76027.42,0.0,-0.9648,4e-05,3.58316]
[1776814994324,46.02,76009.74,0.0,-0.96544,4e-05,3.52867]
[1776814995330,46.02,76004.38,0.0,-0.96563,4e-05,3.51234]
[1776814996338,46.02,76003.74,0.0,-0.96565,4e-05,3.5105]
[1776815001376,46.02,76013.3,0.0,-0.9653,4e-05,3.54041]
[1776815002379,46.02,76018.6,0.0,-0.96511,4e-05,3.5568]
[1776815003387,46.02,76019.42,0.0,-0.96508,4e-05,3.55938]
[1776815005401,46.02,76030.65,0.0,-0.96467,4e-05,3.59423]
[1776815006408,46.02,76031.96,0.0,-0.96462,4e-05,3.59828]
[1776815008422,46.02,76039.34,0.0,-0.96435,4e-05,3.62122]
[1776815009429,46.02,76043.54,0.0,-0.96419,4e-05,3.63428]
[1776815012450,46.02,76038.28,0.0,-0.96443,4e-05,3.61357]
[1776815017486,46.02,76038.91,0.0,-0.96441,4e-05,3.61524]
[1776815021513,46.02,76048.08,0.0,-0.96407,4e-05,3.64359]
[1776815023527,46.01,76053.72,0.0,-0.96387,4e-05,3.66106]
[1776815025541,46.01,76054.35,0.0,-0.96385,4e-05,3.66274]
[1776815029569,46.01,76061.75,0.0,-0.96358,4e-05,3.68545]
[1776815034609,46.01,76060.77,0.0,-0.96362,4e-05,3.68141]
[1776815039644,46.0,76058.24,0.0,-0.96373,4e-05,3.67251]
[1776815044680,46.0,76057.72,0.0,-0.96376,4e-05,3.67003]
[1776815048712,46.0,76072.83,0.0,-0.9632,4e-05,3.7172]
[1776815049719,46.01,76077.44,0.0,-0.963,4e-05,3.73425]
[1776815050727,46.01,76084.11,0.0,-0.96274,4e-05,3.75585]
[1776815055761,46.01,76079.83,0.0,-0.96288,4e-05,3.74365]
[1776815060796,46.02,76080.48,0.0,-0.96284,4e-05,3.74733]
[1776815065833,46.03,76080.14,0.0,-0.96283,4e-05,3.74784]
[1776815070866,46.03,76070.65,0.0,-0.96317,4e-05,3.71928]
[1776815075900,46.03,76068.62,0.0,-0.96329,4e-05,3.70827]
[1776815080936,46.04,76069.55,0.0,-0.96324,4e-05,3.71305]
[1776815084963,46.04,76073.91,0.0,-0.96305,4e-05,3.72831]
[1776815087985,46.07,76083.76,0.0,-0.9626,4e-05,3.76581]
[1776815093511,46.1,76085.82,0.0,-0.9624,4e-05,3.78255]
[1776815099063,46.11,76085.36,0.0,-0.9624,4e-05,3.78257]
[1776815101079,46.11,76080.2,0.0,-0.96259,4e-05,3.76656]
[1776815102086,46.11,76073.34,0.0,-0.96285,4e-05,3.74495]
[1776815103581,46.11,76081.74,0.0,-0.96253,4e-05,3.77212]
[1776815104098,46.12,76081.74,0.0,-0.96252,4e-05,3.77239]
[1776815106113,46.12,76087.42,0.0,-0.9623,4e-05,3.79113]
[1776815108127,46.12,76102.79,0.0,-0.9617,4e-05,3.84118]
[1776815109135,46.12,76110.4,0.0,-0.9614,4e-05,3.86605]
[1776815112154,46.12,76119.9,0.0,-0.96102,4e-05,3.89739]
[1776815113654,46.12,76127.04,0.0,-0.96073,4e-05,3.92129]
[1776815116194,46.12,76134.49,0.0,-0.96043,4e-05,3.94634]
[1776815118197,46.13,76140.12,0.0,-0.96019,4e-05,3.96534]
[1776815120211,46.13,76135.03,0.0,-0.96039,4e-05,3.94937]
[1776815125246,46.13,76136.37,0.0,-0.96034,4e-05,3.95362]
[1776815126252,46.13,76143.69,0.0,-0.96004,4e-05,3.9778]
[1776815131292,46.13,76145.42,0.0,-0.96002,4e-05,3.97892]
[1776815133807,46.13,76208.97,0.0,-0.95738,4e-05,4.19364]
[1776815134316,46.13,76208.97,0.0,-0.95738,4e-05,4.19385]
[1776815135327,46.13,76239.71,0.0,-0.95606,4e-05,4.30034]
[1776815136331,46.1,76232.15,0.0,-0.95648,4e-05,4.26688]
[1776815137336,46.1,76224.29,0.0,-0.95682,4e-05,4.23892]
[1776815138344,46.1,76221.9,0.0,-0.95693,4e-05,4.23003]
[1776815140358,46.05,76213.75,0.0,-0.95743,4e-05,4.19042]
[1776815142373,46.03,76227.36,0.0,-0.95692,4e-05,4.23171]
[1776815143378,46.03,76225.62,0.0,-0.957,4e-05,4.22509]
[1776815145393,46.03,76230.97,0.0,-0.95678,4e-05,4.24248]
[1776815147406,46.02,76225.18,0.0,-0.95705,4e-05,4.22122]
[1776815148414,46.02,76219.66,0.0,-0.95729,4e-05,4.20157]
[1776815149421,46.0,76214.42,0.0,-0.95758,4e-05,4.17827]
[1776815150428,45.98,76209.22,0.0,-0.95786,4e-05,4.15561]
[1776815151438,45.98,76209.55,0.0,-0.95785,4e-05,4.1563]
[1776815154461,45.98,76223.34,0.0,-0.95727,4e-05,4.20369]
[1776815155463,45.98,76231.04,0.0,-0.95694,4e-05,4.23045]
[1776815156496,45.98,76233.87,0.0,-0.95681,4e-05,4.24034]
[1776815158484,45.98,76242.1,0.0,-0.95646,4e-05,4.26908]
[1776815159493,45.98,76237.57,0.0,-0.95665,4e-05,4.25329]
[1776815161505,45.98,76239.01,0.0,-0.95659,4e-05,4.25835]
[1776815162516,45.98,76246.26,0.0,-0.95627,4e-05,4.28368]
[1776815163521,46.0,76287.82,0.0,-0.95438,5e-05,4.43468]
[1776815164527,46.0,76303.37,0.0,-0.95368,5e-05,4.49068]
[1776815165535,46.0,76298.84,0.0,-0.95388,5e-05,4.4749]
[1776815166542,46.0,76289.61,0.0,-0.95429,5e-05,4.44233]
[1776815167550,46.0,76284.35,0.0,-0.95452,4e-05,4.42414]
[1776815169564,46.03,76281.2,0.0,-0.95457,4e-05,4.41989]
[1776815171579,46.07,76290.52,0.0,-0.95399,5e-05,4.46533]
[1776815174600,46.11,76295.92,0.0,-0.95361,5e-05,4.49566]
[1776815179641,46.11,76287.72,0.0,-0.95397,5e-05,4.46694]
[1776815181651,46.12,76288.2,0.0,-0.95394,5e-05,4.46907]
[1776815182668,46.12,76294.54,0.0,-0.95365,5e-05,4.49203]
[1776815183671,46.12,76340.85,0.0,-0.95151,5e-05,4.66067]
[1776815184673,46.12,76338.09,0.0,-0.95164,5e-05,4.65046]
[1776815187705,46.11,76330.83,0.0,-0.95201,5e-05,4.6214]
[1776815188703,46.11,76315.84,0.0,-0.95271,5e-05,4.56651]
[1776815189709,46.1,76302.66,0.0,-0.95333,5e-05,4.51794]
[1776815190715,46.1,76298.61,0.0,-0.95351,5e-05,4.50333]
[1776815192729,46.1,76296.23,0.0,-0.95366,5e-05,4.49032]
[1776815197765,46.1,76306.94,0.0,-0.95318,5e-05,4.52838]
[1776815198772,46.1,76308.81,0.0,-0.9531,5e-05,4.53471]
[1776815203810,46.1,76325.11,0.0,-0.95235,5e-05,4.59377]
[1776815204816,46.1,76308.97,0.0,-0.95309,5e-05,4.53506]
[1776815205827,46.1,76317.72,0.0,-0.95269,5e-05,4.56689]
[1776815206835,46.1,76325.31,0.0,-0.95234,5e-05,4.59458]
[1776815207841,46.1,76327.33,0.0,-0.95224,5e-05,4.60194]
[1776815210866,46.1,76338.29,0.0,-0.95173,5e-05,4.64199]
[1776815211867,46.1,76338.77,0.0,-0.95171,5e-05,4.64366]
[1776815212882,46.1,76346.6,0.0,-0.95136,5e-05,4.67147]
[1776815213882,46.09,76347.49,0.0,-0.95133,5e-05,4.67331]
[1776815214888,46.09,76335.79,0.0,-0.95189,5e-05,4.63009]
[1776815215897,46.09,76340.06,0.0,-0.95168,5e-05,4.64612]
[1776815217909,46.09,76342.18,0.0,-0.95157,5e-05,4.65453]
[1776815219923,46.11,76329.98,0.0,-0.95207,5e-05,4.61564]
[1776815220947,46.13,76321.82,0.0,-0.9524,5e-05,4.58934]
[1776815221937,46.13,76325.28,0.0,-0.95224,5e-05,4.60237]
[1776815222944,46.13,76330.57,0.0,-0.95199,5e-05,4.6221]
[1776815224463,46.13,76326.18,0.0,-0.95218,5e-05,4.6067]
[1776815225965,46.13,76342.89,0.0,-0.95139,5e-05,4.6684]
[1776815226974,46.13,76339.57,0.0,-0.95155,5e-05,4.65644]
[1776815227979,46.14,76334.52,0.0,-0.95178,5e-05,4.63816]
[1776815228989,46.14,76341.39,0.0,-0.95145,5e-05,4.66373]
[1776815229993,46.14,76342.44,0.0,-0.9514,5e-05,4.66787]
[1776815232008,46.14,76349.59,0.0,-0.95105,5e-05,4.69479]
[1776815233015,46.15,76351.93,0.0,-0.95091,5e-05,4.70562]
[1776815238050,46.17,76346.18,0.0,-0.95111,5e-05,4.69057]
[1776815240066,46.17,76333.99,0.0,-0.95168,5e-05,4.64613]
[1776815241072,46.18,76327.98,0.0,-0.95192,5e-05,4.62691]
[1776815242080,46.18,76329.5,0.0,-0.95185,5e-05,4.63279]
[1776815243085,46.18,76321.09,0.0,-0.95223,5e-05,4.60269]
[1776815246106,46.2,76329.26,0.0,-0.9518,5e-05,4.63611]
[1776815249127,46.19,76323.17,0.0,-0.95211,5e-05,4.61189]
[1776815252147,46.19,76329.72,0.0,-0.95185,5e-05,4.6311]
[1776815253159,46.19,76347.26,0.0,-0.95102,5e-05,4.69574]
[1776815254676,46.19,76356.18,0.0,-0.9506,5e-05,4.72893]
[1776815256175,46.19,76364.33,0.0,-0.95019,5e-05,4.76037]
[1776815257182,46.2,76371.72,0.0,-0.94983,5e-05,4.78846]
[1776815260204,46.2,76358.24,0.0,-0.95046,5e-05,4.73957]
[1776815261210,46.2,76351.0,0.0,-0.9508,5e-05,4.71288]
[1776815263224,46.2,76343.89,0.0,-0.95114,5e-05,4.68699]
[1776815268259,46.21,76343.01,0.0,-0.95116,5e-05,4.68486]
[1776815273297,46.21,76341.17,0.0,-0.95123,5e-05,4.67924]
[1776815274829,46.21,76347.22,0.0,-0.95094,5e-05,4.70181]
[1776815275309,46.21,76347.22,0.0,-0.95094,5e-05,4.70201]
[1776815277324,46.21,76354.04,0.0,-0.95061,5e-05,4.7276]
[1776815278333,46.22,76365.43,0.0,-0.95006,5e-05,4.77086]
[1776815279352,46.22,76371.72,0.0,-0.94975,5e-05,4.79486]
[1776815281352,46.24,76378.15,0.0,-0.94937,5e-05,4.82405]
[1776815283366,46.27,76383.9,0.0,-0.94897,5e-05,4.85449]
[1776815284902,46.28,76390.57,0.0,-0.94859,5e-05,4.8837]
[1776815290415,46.33,76383.72,0.0,-0.94873,5e-05,4.87292]
[1776815294977,46.33,76371.66,0.0,-0.94932,5e-05,4.82742]
[1776815296456,46.33,76369.78,0.0,-0.94941,5e-05,4.82042]
[1776815297464,46.34,76363.97,0.0,-0.94968,5e-05,4.79931]
[1776815300485,46.34,76355.19,0.0,-0.95008,5e-05,4.76806]
[1776815302499,46.34,76349.3,0.0,-0.95036,5e-05,4.74648]
[1776815307534,46.34,76348.31,0.0,-0.9504,5e-05,4.7432]
[1776815312570,46.35,76348.55,0.0,-0.95043,5e-05,4.74028]
[1776815316598,46.35,76340.83,0.0,-0.95079,5e-05,4.7124]
[1776815317605,46.35,76328.55,0.0,-0.95136,5e-05,4.66741]
[1776815318614,46.35,76324.73,0.0,-0.95154,5e-05,4.65368]
[1776815323646,46.36,76327.59,0.0,-0.95138,5e-05,4.66568]
[1776815328682,46.36,76325.09,0.0,-0.95148,5e-05,4.65796]
[1776815332711,46.36,76336.7,0.0,-0.95092,5e-05,4.7018]
[1776815333718,46.37,76342.99,0.0,-0.95062,5e-05,4.72525]
[1776815334725,46.37,76346.85,0.0,-0.95043,5e-05,4.73972]
[1776815336738,46.37,76353.11,0.0,-0.95013,5e-05,4.76325]
[1776815338753,46.37,76361.08,0.0,-0.94974,5e-05,4.79315]
[1776815339760,46.37,76363.29,0.0,-0.94964,5e-05,4.80147]
[1776815340767,46.37,76377.98,0.0,-0.94892,5e-05,4.85658]
[1776815341775,46.37,76378.54,0.0,-0.94889,5e-05,4.85865]
[1776815342781,46.37,76372.46,0.0,-0.94919,5e-05,4.83576]
[1776815343788,46.37,76355.46,0.0,-0.95001,5e-05,4.77223]
[1776815345806,46.37,76346.84,0.0,-0.95042,5e-05,4.74046]
[1776815346815,46.37,76338.82,0.0,-0.9508,5e-05,4.71094]
[1776815347819,46.37,76333.58,0.0,-0.95105,5e-05,4.69182]
[1776815348826,46.37,76330.59,0.0,-0.95119,5e-05,4.68104]
[1776815353861,46.37,76328.39,0.0,-0.9513,5e-05,4.67206]
[1776815355875,46.37,76323.27,0.0,-0.95154,5e-05,4.6534]
[1776815360909,46.37,76325.18,0.0,-0.95143,5e-05,4.6618]
[1776815365944,46.38,76322.99,0.0,-0.95152,5e-05,4.65518]
[1776815368964,46.38,76316.41,0.0,-0.95181,5e-05,4.632]
[1776815374000,46.38,76315.86,0.0,-0.95189,5e-05,4.62494]
[1776815379038,46.38,76312.59,0.0,-0.95205,5e-05,4.61262]
[1776815384074,46.38,76310.28,0.0,-0.95216,5e-05,4.60388]
[1776815387099,46.38,76322.16,0.0,-0.95161,5e-05,4.64706]
[1776815388101,46.38,76319.76,0.0,-0.95172,5e-05,4.63816]
[1776815393143,46.37,76320.79,0.0,-0.95168,5e-05,4.64137]
[1776815395685,46.38,76353.71,0.0,-0.95012,5e-05,4.76311]
[1776815397173,46.38,76354.53,0.0,-0.95007,5e-05,4.76628]
[1776815398172,46.38,76361.28,0.0,-0.94975,5e-05,4.79153]
[1776815399179,46.38,76361.93,0.0,-0.94972,5e-05,4.79403]
[1776815403208,46.38,76345.71,0.0,-0.95049,5e-05,4.73402]
[1776815404214,46.38,76340.25,0.0,-0.95075,5e-05,4.71399]
[1776815405757,46.38,76340.59,0.0,-0.95073,5e-05,4.71564]
[1776815411264,46.38,76337.86,0.0,-0.95084,5e-05,4.70656]
[1776815416302,46.39,76339.6,0.0,-0.95075,5e-05,4.71407]
[1776815417306,46.39,76355.02,0.0,-0.95001,5e-05,4.77153]
[1776815420328,46.39,76349.36,0.0,-0.95027,5e-05,4.75076]
[1776815423352,46.39,76359.34,0.0,-0.94979,5e-05,4.78839]
[1776815427376,46.39,76352.57,0.0,-0.95011,5e-05,4.76357]
[1776815432411,46.39,76346.98,0.0,-0.95041,5e-05,4.73891]
[1776815434432,46.4,76351.74,0.0,-0.95018,5e-05,4.75682]
[1776815435972,46.4,76357.17,0.0,-0.94992,5e-05,4.77711]
[1776815440469,46.4,76361.3,0.0,-0.94971,5e-05,4.79291]
[1776815446041,46.4,76365.21,0.0,-0.94952,5e-05,4.80768]
[1776815451544,46.4,76361.53,0.0,-0.9497,5e-05,4.79419]
[1776815453559,46.4,76356.1,0.0,-0.94996,5e-05,4.77411]
[1776815456111,46.4,76347.66,0.0,-0.95036,5e-05,4.74299]
[1776815459601,46.4,76343.76,0.0,-0.95054,5e-05,4.72914]
[1776815464637,46.4,76342.36,0.0,-0.95059,5e-05,4.72478]
[1776815467658,46.41,76336.56,0.0,-0.95086,5e-05,4.70393]
[1776815472694,46.41,76334.78,0.0,-0.95093,5e-05,4.69841]
[1776815476721,46.41,76327.78,0.0,-0.95126,5e-05,4.67312]
[1776815481757,46.41,76323.75,0.0,-0.95146,5e-05,4.65743]
[1776815486793,46.41,76324.55,0.0,-0.95143,5e-05,4.65952]
[1776815488807,46.4,76317.21,0.0,-0.95178,5e-05,4.63238]
[1776815493842,46.4,76317.03,0.0,-0.95184,5e-05,4.62657]
[1776815498877,46.4,76318.06,0.0,-0.9518,5e-05,4.62986]
[1776815501897,46.4,76341.91,0.0,-0.95067,5e-05,4.71763]
[1776815502904,46.4,76352.09,0.0,-0.95018,5e-05,4.75578]
[1776815503911,46.4,76354.83,0.0,-0.95005,5e-05,4.76567]
[1776815504918,46.4,76364.2,0.0,-0.9496,5e-05,4.80027]
[1776815505927,46.4,76370.87,0.0,-0.94928,5e-05,4.82529]
[1776815506933,46.4,76378.22,0.0,-0.94892,5e-05,4.8529]
[1776815507939,46.4,76385.86,0.0,-0.94855,5e-05,4.88165]
[1776815508947,46.4,76384.99,0.0,-0.94859,5e-05,4.87831]
[1776815510961,46.4,76393.22,0.0,-0.94818,5e-05,4.9093]
[1776815511968,46.4,76394.21,0.0,-0.94814,5e-05,4.91295]
[1776815515995,46.4,76383.38,0.0,-0.94868,5e-05,4.87166]
[1776815517002,46.4,76390.16,0.0,-0.94834,5e-05,4.89721]
[1776815518009,46.4,76392.69,0.0,-0.94822,5e-05,4.9067]
[1776815521037,46.4,76400.62,0.0,-0.94783,5e-05,4.93644]
[1776815522042,46.4,76419.05,0.0,-0.94691,5e-05,5.00693]
[1776815523050,46.4,76417.62,0.0,-0.94698,5e-05,5.00158]
[1776815525065,46.4,76427.13,0.0,-0.94649,5e-05,5.03835]
[1776815526073,46.4,76425.87,0.0,-0.94656,5e-05,5.03359]
[1776815529094,46.4,76407.65,0.0,-0.94747,5e-05,4.96409]
[1776815530102,46.4,76397.75,0.0,-0.94796,5e-05,4.92664]
[1776815531108,46.4,76395.66,0.0,-0.94806,5e-05,4.91898]
[1776815535137,46.4,76386.48,0.0,-0.94851,5e-05,4.8842]
[1776815537151,46.4,76381.57,0.0,-0.94875,5e-05,4.86558]
[1776815540174,46.4,76386.73,0.0,-0.9485,5e-05,4.88493]
[1776815542190,46.4,76382.61,0.0,-0.94871,5e-05,4.86925]
[1776815544201,46.4,76381.04,0.0,-0.94878,5e-05,4.86326]
[1776815546220,46.4,76386.14,0.0,-0.94854,5e-05,4.88238]
[1776815547226,46.4,76377.23,0.0,-0.94897,5e-05,4.84877]
[1776815548234,46.4,76361.86,0.0,-0.94972,5e-05,4.79122]
[1776815549238,46.4,76363.09,0.0,-0.94966,5e-05,4.79589]
[1776815554273,46.4,76357.19,0.0,-0.94998,5e-05,4.76965]
[1776815556286,46.4,76352.33,0.0,-0.95021,5e-05,4.75182]
[1776815561321,46.4,76354.01,0.0,-0.95013,5e-05,4.75868]
[1776815565351,46.41,76348.31,0.0,-0.95039,5e-05,4.73805]
[1776815566908,46.41,76342.72,0.0,-0.95065,5e-05,4.71773]
[1776815572399,46.41,76339.18,0.0,-0.95081,5e-05,4.70568]
[1776815575420,46.41,76332.06,0.0,-0.95114,5e-05,4.68014]
[1776815576980,46.42,76330.97,0.0,-0.95118,5e-05,4.67668]
[1776815582471,46.42,76333.62,0.0,-0.95104,5e-05,4.68795]
[1776815587505,46.43,76335.67,0.0,-0.95092,5e-05,4.69674]
[1776815592539,46.43,76334.54,0.0,-0.95095,5e-05,4.69443]
[1776815597577,46.44,76333.64,0.0,-0.95097,5e-05,4.69334]
[1776815598582,46.44,76326.78,0.0,-0.95128,5e-05,4.66863]
[1776815603617,46.5,76325.27,0.0,-0.95116,5e-05,4.67824]
[1776815608653,46.52,76331.08,0.0,-0.9508,5e-05,4.706]
[1776815613687,46.53,76327.64,0.0,-0.95098,5e-05,4.69083]
[1776815618722,46.53,76328.25,0.0,-0.95092,5e-05,4.6952]
[1776815621742,46.54,76317.97,0.0,-0.95139,5e-05,4.65889]
[1776815627331,46.55,76318.07,0.0,-0.95135,5e-05,4.6617]
[1776815628792,46.55,76323.17,0.0,-0.9511,5e-05,4.68132]
[1776815634834,46.56,76321.06,0.0,-0.95116,5e-05,4.67638]
[1776815638862,46.57,76314.34,0.0,-0.95145,5e-05,4.65371]
[1776815643897,46.58,76312.5,0.0,-0.9515,5e-05,4.64953]
[1776815648932,46.59,76311.86,0.0,-0.9515,5e-05,4.64979]
[1776815653966,46.59,76308.96,0.0,-0.9516,5e-05,4.64181]
[1776815654974,46.6,76317.85,0.0,-0.95118,5e-05,4.67478]
[1776815655982,46.6,76323.35,0.0,-0.95091,5e-05,4.6954]
[1776815656992,46.6,76325.47,0.0,-0.95081,5e-05,4.70362]
[1776815662029,46.61,76326.67,0.0,-0.95072,5e-05,4.71014]
[1776815664043,46.61,76332.81,0.0,-0.95042,5e-05,4.73355]
[1776815666057,46.61,76335.81,0.0,-0.95027,5e-05,4.74533]
[1776815669078,46.62,76330.28,0.0,-0.95052,5e-05,4.72597]
[1776815674113,46.62,76326.11,0.0,-0.95074,5e-05,4.70783]
[1776815677134,46.63,76318.58,0.0,-0.95108,5e-05,4.68134]
[1776815678141,46.63,76317.61,0.0,-0.95112,5e-05,4.6782]
[1776815684183,46.64,76319.16,0.0,-0.95101,5e-05,4.68636]
[1776815689224,46.65,76316.51,0.0,-0.95111,5e-05,4.67881]
[1776815694257,46.65,76325.68,0.0,-0.95065,5e-05,4.71457]
[1776815695273,46.65,76327.05,0.0,-0.95058,5e-05,4.72]
[1776815697280,46.66,76345.11,0.0,-0.9497,5e-05,4.78763]
[1776815698288,46.66,76350.11,0.0,-0.94946,5e-05,4.80667]
[1776815701309,46.66,76350.82,0.0,-0.94941,5e-05,4.81061]
[1776815706344,46.67,76349.82,0.0,-0.94944,5e-05,4.8081]
[1776815707351,46.67,76341.86,0.0,-0.94982,5e-05,4.7788]
[1776815708358,46.67,76339.21,0.0,-0.94994,5e-05,4.76928]
[1776815713394,46.68,76337.32,0.0,-0.95001,5e-05,4.76384]
[1776815716415,46.68,76332.01,0.0,-0.95025,5e-05,4.74524]
[1776815721450,46.69,76329.79,0.0,-0.95033,5e-05,4.73886]
[1776815726485,46.69,76329.99,0.0,-0.9503,5e-05,4.74135]
[1776815731519,46.7,76331.64,0.0,-0.95024,5e-05,4.74451]
[1776815736555,46.7,76325.26,0.0,-0.95052,5e-05,4.72279]
[1776815738123,46.71,76322.23,0.0,-0.95066,5e-05,4.71244]
[1776815743606,46.72,76322.41,0.0,-0.95062,5e-05,4.71548]
[1776815748193,46.72,76330.99,0.0,-0.95019,5e-05,4.74865]
[1776815749645,46.72,76342.47,0.0,-0.94963,5e-05,4.79191]
[1776815751660,46.73,76348.08,0.0,-0.94936,5e-05,4.813]
[1776815756695,46.89,76345.48,0.0,-0.94886,5e-05,4.8501]
[1776815761730,46.9,76346.42,0.0,-0.94879,5e-05,4.85545]
[1776815766765,46.9,76346.8,0.0,-0.94875,5e-05,4.85868]
[1776815769785,46.92,76341.29,0.0,-0.94895,5e-05,4.84287]
[1776815774821,46.93,76341.41,0.0,-0.94892,5e-05,4.84522]
[1776815779856,46.93,76341.1,0.0,-0.94891,5e-05,4.84596]
[1776815784897,46.94,76342.3,0.0,-0.94883,5e-05,4.85228]
[1776815786907,46.94,76337.18,0.0,-0.94907,5e-05,4.83403]
[1776815791940,46.95,76340.46,0.0,-0.94893,5e-05,4.84342]
[1776815796975,46.96,76345.11,0.0,-0.94868,5e-05,4.86253]
[1776815802011,46.96,76345.18,0.0,-0.94866,5e-05,4.86442]
[1776815807045,46.97,76346.25,0.0,-0.94858,5e-05,4.87007]
[1776815809058,46.97,76341.22,0.0,-0.94882,5e-05,4.85202]
[1776815814094,46.98,76339.45,0.0,-0.94888,5e-05,4.8472]
[1776815816108,46.98,76335.91,0.0,-0.94904,5e-05,4.83481]
[1776815821143,46.99,76334.15,0.0,-0.9491,5e-05,4.83024]
[1776815826179,46.99,76332.14,0.0,-0.94917,5e-05,4.82466]
[1776815831215,47.0,76331.79,0.0,-0.94917,5e-05,4.82508]
[1776815836250,47.01,76331.41,0.0,-0.94916,5e-05,4.82536]
[1776815841287,47.01,76331.05,0.0,-0.94916,5e-05,4.82569]
[1776815846322,47.02,76330.78,0.0,-0.94915,5e-05,4.82633]
[1776815851356,47.02,76329.55,0.0,-0.94923,5e-05,4.81871]
[1776815856392,47.03,76329.88,0.0,-0.94919,5e-05,4.82154]
[1776815861427,47.04,76328.74,0.0,-0.94923,5e-05,4.81894]
[1776815866462,47.04,76328.34,0.0,-0.94923,5e-05,4.81909]
[1776815871497,47.05,76327.83,0.0,-0.94923,5e-05,4.81883]
[1776815876537,47.05,76338.99,0.0,-0.94867,5e-05,4.86179]
[1776815877540,47.05,76343.11,0.0,-0.94846,5e-05,4.87737]
[1776815879555,47.06,76347.05,0.0,-0.94827,5e-05,4.89249]
[1776815884589,47.06,76346.63,0.0,-0.94827,5e-05,4.89193]
[1776815889623,47.06,76344.41,0.0,-0.94837,5e-05,4.88469]
[1776815894658,47.07,76346.08,0.0,-0.94827,5e-05,4.89198]
[1776815899697,47.07,76344.68,0.0,-0.94833,5e-05,4.88783]
[1776815900703,47.07,76339.55,0.0,-0.94857,5e-05,4.86894]
[1776815901711,47.07,76339.6,0.0,-0.94857,5e-05,4.86937]
[1776815906745,47.08,76341.13,0.0,-0.94848,5e-05,4.8763]
[1776815910774,47.08,76347.4,0.0,-0.94816,5e-05,4.90059]
[1776815913795,47.08,76341.35,0.0,-0.94849,5e-05,4.87398]
[1776815917824,47.09,76336.62,0.0,-0.9487,5e-05,4.85769]
[1776815922859,47.09,76343.66,0.0,-0.94834,5e-05,4.88515]
[1776815924872,47.09,76349.5,0.0,-0.94805,5e-05,4.90781]
[1776815925881,47.1,76356.72,0.0,-0.94769,5e-05,4.93544]
[1776815930924,47.11,76357.8,0.0,-0.94759,5e-05,4.94245]
[1776815935950,47.12,76359.01,0.0,-0.9475,5e-05,4.94985]
[1776815940984,47.13,76356.58,0.0,-0.94758,5e-05,4.94366]
[1776815946038,47.14,76356.59,0.0,-0.94754,5e-05,4.94663]
[1776815948043,47.14,76348.96,0.0,-0.94791,5e-05,4.9184]
[1776815953078,47.14,76347.36,0.0,-0.94797,5e-05,4.91339]
[1776815958112,47.15,76342.73,0.0,-0.94818,5e-05,4.89716]
[1776815961134,47.15,76336.67,0.0,-0.94847,5e-05,4.87534]
[1776815967175,47.15,76334.08,0.0,-0.94857,5e-05,4.86729]
[1776815971205,47.16,76340.71,0.0,-0.94829,5e-05,4.88818]
[1776815976241,47.16,76340.94,0.0,-0.94826,5e-05,4.89001]
[1776815978255,47.16,76333.67,0.0,-0.94861,5e-05,4.86343]
[1776815983289,47.17,76331.83,0.0,-0.94868,5e-05,4.85787]
[1776815988325,47.17,76330.96,0.0,-0.94871,5e-05,4.85589]
[1776815993362,47.18,76327.3,0.0,-0.94887,5e-05,4.84355]
[1776815994367,47.18,76333.24,0.0,-0.94858,5e-05,4.86583]
[1776815995374,47.18,76334.01,0.0,-0.94854,5e-05,4.86891]
[1776815998395,47.18,76338.7,0.0,-0.9483,5e-05,4.88696]
[1776816001420,47.18,76341.21,0.0,-0.94817,5e-05,4.89668]
[1776816002427,47.18,76357.73,0.0,-0.94736,5e-05,4.95881]
[1776816003436,47.18,76368.84,0.0,-0.9468,5e-05,5.00117]
[1776816004444,47.19,76363.57,0.0,-0.94706,5e-05,4.98178]
[1776816005449,47.19,76368.83,0.0,-0.94679,5e-05,5.0021]
[1776816007463,47.19,76373.18,0.0,-0.94656,5e-05,5.01945]
[1776816012500,47.2,76369.68,0.0,-0.9467,5e-05,5.00842]
[1776816017547,47.21,76370.23,0.0,-0.94665,5e-05,5.01274]
[1776816019608,47.21,76363.21,0.0,-0.94698,5e-05,4.98715]
[1776816020617,47.21,76362.25,0.0,-0.94702,5e-05,4.98402]
[1776816025653,47.22,76363.46,0.0,-0.94693,5e-05,4.99103]
[1776816027669,47.22,76360.37,0.0,-0.94707,5e-05,4.98042]
[1776816032713,47.23,76354.53,0.0,-0.94737,5e-05,4.95641]
[1776816034722,47.24,76348.87,0.0,-0.94763,5e-05,4.93639]
[1776816036738,47.24,76350.26,0.0,-0.94756,5e-05,4.94191]
[1776816038749,47.24,76352.32,0.0,-0.94745,5e-05,4.9499]
[1776816040765,47.24,76342.58,0.0,-0.94793,5e-05,4.91378]
[1776816041772,47.24,76340.06,0.0,-0.94805,5e-05,4.90458]
[1776816045799,47.24,76354.16,0.0,-0.94735,5e-05,4.9581]
[1776816046811,47.25,76355.9,0.0,-0.94725,5e-05,4.9652]
[1776816051842,47.25,76354.57,0.0,-0.94729,5e-05,4.96217]
[1776816053856,47.25,76346.66,0.0,-0.94768,5e-05,4.93276]
[1776816054868,47.26,76346.86,0.0,-0.94767,5e-05,4.93364]
[1776816056877,47.26,76352.53,0.0,-0.94739,5e-05,4.9551]
[1776816057884,47.26,76351.46,0.0,-0.94744,5e-05,4.95119]
[1776816058891,47.26,76345.09,0.0,-0.94775,5e-05,4.92746]
[1776816060406,47.26,76345.75,0.0,-0.94771,5e-05,4.93018]
[1776816064933,47.26,76339.21,0.0,-0.94803,5e-05,4.90629]
[1776816066947,47.26,76335.89,0.0,-0.94818,5e-05,4.89427]
[1776816071984,47.26,76334.44,0.0,-0.94824,5e-05,4.88982]
[1776816077017,47.27,76334.71,0.0,-0.94822,5e-05,4.89177]
[1776816079030,47.27,76343.0,0.0,-0.94781,5e-05,4.92303]
[1776816080546,47.27,76341.27,0.0,-0.94789,5e-05,4.91689]
[1776816085073,47.27,76339.26,0.0,-0.94797,5e-05,4.91011]
[1776816089101,47.27,76350.0,0.0,-0.94744,5e-05,4.95092]
[1776816090618,47.28,76354.13,0.0,-0.94723,5e-05,4.96662]
[1776816093129,47.28,76359.25,0.0,-0.94702,5e-05,4.98175]
[1776816094146,47.28,76359.77,0.0,-0.94698,5e-05,4.98475]
[1776816099171,47.29,76370.25,0.0,-0.94643,5e-05,5.02626]
[1776816104206,47.3,76366.9,0.0,-0.94657,5e-05,5.01584]
[1776816106229,47.3,76360.12,0.0,-0.94689,5e-05,4.99124]
[1776816107233,47.3,76342.35,0.0,-0.94776,5e-05,4.92482]
[1776816112262,47.3,76343.32,0.0,-0.94771,5e-05,4.92913]
[1776816113269,47.31,76348.7,0.0,-0.94744,5e-05,4.94978]
[1776816117297,47.31,76354.64,0.0,-0.94713,5e-05,4.97318]
[1776816122332,47.31,76352.0,0.0,-0.94726,5e-05,4.96347]
[1776816126363,47.31,76370.21,0.0,-0.94634,5e-05,5.03312]
[1776816127370,47.32,76375.31,0.0,-0.94608,5e-05,5.05284]
[1776816130393,47.32,76386.46,0.0,-0.9455,5e-05,5.09642]
[1776816131398,47.32,76390.92,0.0,-0.94527,5e-05,5.11378]
[1776816133412,47.32,76392.18,0.0,-0.94519,5e-05,5.11923]
[1776816135433,47.33,76386.86,0.0,-0.94545,5e-05,5.09963]
[1776816140461,47.33,76391.28,0.0,-0.94521,5e-05,5.11824]
[1776816141468,47.33,76396.35,0.0,-0.94494,5e-05,5.13794]
[1776816143483,47.34,76395.82,0.0,-0.94496,5e-05,5.13652]
[1776816148517,47.34,76391.26,0.0,-0.94517,5e-05,5.12066]
[1776816149524,47.34,76381.87,0.0,-0.94564,5e-05,5.08523]
[1776816150535,47.34,76381.81,0.0,-0.94564,5e-05,5.0854]
[1776816152547,47.34,76360.41,0.0,-0.94675,5e-05,5.00005]
[1776816153555,47.34,76350.05,0.0,-0.94727,5e-05,4.96123]
[1776816154561,47.35,76349.13,0.0,-0.94731,5e-05,4.95791]
[1776816159595,47.35,76350.01,0.0,-0.94726,5e-05,4.96185]
[1776816164630,47.35,76347.21,0.0,-0.94739,5e-05,4.95199]
[1776816169666,47.35,76347.46,0.0,-0.94737,5e-05,4.95356]
[1776816171680,47.35,76338.41,0.0,-0.94781,5e-05,4.92002]
[1776816172687,47.35,76336.33,0.0,-0.94791,5e-05,4.91245]
[1776816177723,47.36,76342.04,0.0,-0.94762,5e-05,4.93459]
[1776816182759,47.36,76344.41,0.0,-0.94749,5e-05,4.94417]
[1776816184772,47.36,76339.37,0.0,-0.94773,5e-05,4.92567]
[1776816189812,47.36,76345.5,0.0,-0.94742,5e-05,4.94941]
[1776816190825,47.36,76351.68,0.0,-0.94711,5e-05,4.97268]
[1776816191827,47.36,76364.52,0.0,-0.94648,5e-05,5.02104]
[1776816192833,47.36,76368.14,0.0,-0.9463,5e-05,5.03472]
[1776816196862,47.36,76361.96,0.0,-0.9466,5e-05,5.01139]
[1776816197870,47.36,76363.13,0.0,-0.94655,5e-05,5.01582]
[1776816202913,47.37,76358.79,0.0,-0.94676,5e-05,4.99965]
[1776816204921,47.37,76372.44,0.0,-0.94608,5e-05,5.0512]
[1776816205945,47.37,76371.74,0.0,-0.94611,5e-05,5.0485]
[1776816209961,47.36,76382.29,0.0,-0.94559,5e-05,5.08823]
[1776816210962,47.36,76400.92,0.0,-0.94464,5e-05,5.15934]
[1776816211968,47.36,76397.82,0.0,-0.94484,5e-05,5.14288]
[1776816214994,47.37,76397.63,0.0,-0.94484,5e-05,5.14296]
[1776816220026,47.37,76398.44,0.0,-0.94478,5e-05,5.14746]
[1776816225060,47.38,76395.4,0.0,-0.94492,5e-05,5.13725]
[1776816230100,47.38,76392.93,0.0,-0.94502,5e-05,5.12938]
[1776816231609,47.39,76398.84,0.0,-0.94471,5e-05,5.15263]
[1776816236139,47.39,76406.59,0.0,-0.9443,5e-05,5.18355]
[1776816237146,47.39,76408.47,0.0,-0.9442,5e-05,5.19103]
[1776816238153,47.39,76419.46,0.0,-0.94363,5e-05,5.23363]
[1776816239160,47.39,76428.23,0.0,-0.94317,5e-05,5.26776]
[1776816240167,47.39,76430.25,0.0,-0.94306,5e-05,5.27571]
[1776816243188,47.39,76422.52,0.0,-0.94346,5e-05,5.24605]
[1776816245201,47.39,76417.69,0.0,-0.94371,5e-05,5.22768]
[1776816248223,47.4,76411.83,0.0,-0.944,5e-05,5.20561]
[1776816249230,47.4,76400.59,0.0,-0.94458,5e-05,5.16264]
[1776816250237,47.4,76395.13,0.0,-0.94485,5e-05,5.14202]
[1776816254265,47.4,76397.19,0.0,-0.94473,5e-05,5.15114]
[1776816259300,47.41,76397.45,0.0,-0.94469,5e-05,5.15365]
[1776816265345,47.41,76397.82,0.0,-0.94465,5e-05,5.1569]
[1776816270383,47.42,76399.35,0.0,-0.94455,5e-05,5.16424]
[1776816271897,47.42,76391.79,0.0,-0.94498,5e-05,5.1311]
[1776816273405,47.42,76387.8,0.0,-0.94518,5e-05,5.11614]
[1776816278453,47.42,76377.34,0.0,-0.94571,5e-05,5.07602]
[1776816283486,47.42,76373.97,0.0,-0.94588,5e-05,5.0632]
[1776816288520,47.42,76374.83,0.0,-0.94584,5e-05,5.06639]
[1776816292045,47.42,76342.28,0.0,-0.94746,5e-05,4.94398]
[1776816293556,47.42,76338.71,0.0,-0.94763,5e-05,4.93081]
[1776816298590,47.43,76336.22,0.0,-0.94774,5e-05,4.92247]
[1776816303626,47.43,76332.49,0.0,-0.94791,5e-05,4.90958]
[1776816308662,47.43,76330.98,0.0,-0.94797,5e-05,4.90498]
[1776816313698,47.44,76346.54,0.0,-0.94719,5e-05,4.96394]
[1776816314707,47.44,76349.92,0.0,-0.94702,5e-05,4.97669]
[1776816316720,47.44,76343.09,0.0,-0.94736,5e-05,4.95134]
[1776816318733,47.44,76348.21,0.0,-0.9471,5e-05,4.97072]
[1776816320749,47.44,76367.18,0.0,-0.94616,5e-05,5.0422]
[1776816321755,47.44,76371.45,0.0,-0.94594,5e-05,5.05832]
[1776816323769,47.44,76379.41,0.0,-0.94555,5e-05,5.08836]
[1776816325783,47.44,76381.5,0.0,-0.94544,5e-05,5.0961]
[1776816328804,47.44,76376.1,0.0,-0.94572,5e-05,5.07535]
[1776816330817,47.44,76381.6,0.0,-0.94544,5e-05,5.09609]
[1776816332834,47.43,76381.65,0.0,-0.94549,5e-05,5.09127]
[1776816337887,47.43,76382.11,0.0,-0.94547,5e-05,5.09255]
[1776816338890,47.43,76394.76,0.0,-0.94483,5e-05,5.14065]
[1776816339881,47.43,76398.95,0.0,-0.94462,5e-05,5.15651]
[1776816344916,47.43,76399.07,0.0,-0.94463,5e-05,5.156]
[1776816348952,47.43,76403.99,0.0,-0.94437,5e-05,5.1754]
[1776816350961,47.43,76420.82,0.0,-0.94349,5e-05,5.24069]
[1776816351967,47.43,76414.84,0.0,-0.9438,5e-05,5.21774]
[1776816352974,47.43,76413.72,0.0,-0.94386,5e-05,5.21359]
[1776816357015,47.44,76403.72,0.0,-0.94436,5e-05,5.17586]
[1776816358015,47.44,76399.17,0.0,-0.94459,5e-05,5.15865]
[1776816359026,47.44,76388.11,0.0,-0.94516,5e-05,5.11621]
[1776816360042,47.44,76387.42,0.0,-0.9452,5e-05,5.11344]
[1776816365072,47.43,76379.74,0.0,-0.94559,5e-05,5.08357]
[1776816366081,47.43,76377.36,0.0,-0.94571,5e-05,5.07446]
[1776816371114,47.43,76377.11,0.0,-0.94573,5e-05,5.07317]
[1776816372121,47.43,76386.11,0.0,-0.94528,5e-05,5.10729]
[1776816373127,47.43,76388.41,0.0,-0.94516,5e-05,5.11594]
[1776816377157,47.43,76399.41,0.0,-0.94461,5e-05,5.15742]
[1776816380182,47.43,76402.87,0.0,-0.94443,5e-05,5.17056]
[1776816381184,47.43,76407.26,0.0,-0.9442,5e-05,5.18766]
[1776816382741,47.43,76400.3,0.0,-0.94456,5e-05,5.16143]
[1776816385212,47.43,76395.42,0.0,-0.9448,5e-05,5.14331]
[1776816387229,47.44,76394.57,0.0,-0.94483,5e-05,5.14067]
[1776816390249,47.44,76401.02,0.0,-0.94449,5e-05,5.16621]
[1776816395284,47.44,76399.66,0.0,-0.94459,5e-05,5.15747]
[1776816400322,47.45,76401.43,0.0,-0.94448,5e-05,5.16586]
[1776816404346,47.45,76408.13,0.0,-0.94412,5e-05,5.19255]
[1776816409381,47.46,76405.47,0.0,-0.94424,5e-05,5.18345]
[1776816412975,47.46,76417.86,0.0,-0.94359,5e-05,5.23175]
[1776816414416,47.46,76426.06,0.0,-0.94316,5e-05,5.2639]
[1776816418445,47.46,76431.39,0.0,-0.94287,5e-05,5.28528]
[1776816420460,47.46,76438.75,0.0,-0.94248,5e-05,5.31415]
[1776816421467,47.46,76454.82,0.0,-0.94163,5e-05,5.37728]
[1776816423046,47.47,76438.09,0.0,-0.94251,5e-05,5.31205]
[1776816423481,47.47,76438.09,0.0,-0.94251,5e-05,5.31226]
[1776816428515,47.47,76437.22,0.0,-0.94254,5e-05,5.30998]
[1776816429522,47.47,76427.36,0.0,-0.94305,5e-05,5.27196]
[1776816434559,47.47,76422.02,0.0,-0.94332,5e-05,5.25217]
[1776816436574,47.47,76412.37,0.0,-0.94381,5e-05,5.2152]
[1776816438588,47.48,76403.53,0.0,-0.94426,5e-05,5.18162]
[1776816443622,47.48,76400.73,0.0,-0.94439,5e-05,5.17204]
[1776816448658,47.48,76405.96,0.0,-0.94412,5e-05,5.19231]
[1776816453693,47.49,76404.73,0.0,-0.94422,5e-05,5.18383]
[1776816454700,47.49,76396.05,0.0,-0.94466,5e-05,5.15087]
[1776816459738,47.48,76386.07,0.0,-0.94518,5e-05,5.11203]
[1776816464770,47.48,76387.3,0.0,-0.94512,5e-05,5.11608]
[1776816465777,47.48,76392.64,0.0,-0.94485,5e-05,5.1363]
[1776816466784,47.48,76394.13,0.0,-0.94478,5e-05,5.14182]
[1776816468798,47.48,76399.7,0.0,-0.9445,5e-05,5.16277]
[1776816470820,47.48,76403.15,0.0,-0.94433,5e-05,5.17557]
[1776816471825,47.48,76413.01,0.0,-0.94382,5e-05,5.21323]
[1776816472833,47.48,76412.87,0.0,-0.94383,5e-05,5.2124]
[1776816474846,47.47,76406.82,0.0,-0.94415,5e-05,5.1886]
[1776816479881,47.47,76412.59,0.0,-0.94387,5e-05,5.20952]
[1776816480890,47.47,76413.42,0.0,-0.94383,5e-05,5.21243]
[1776816483909,47.46,76417.2,0.0,-0.94365,5e-05,5.22607]
[1776816484916,47.46,76410.79,0.0,-0.94399,5e-05,5.20106]
[1776816485922,47.46,76409.95,0.0,-0.94403,5e-05,5.19755]
[1776816487938,47.46,76417.18,0.0,-0.94367,5e-05,5.22483]
[1776816488944,47.46,76430.36,0.0,-0.94298,5e-05,5.27596]
[1776816489950,47.46,76431.54,0.0,-0.94292,5e-05,5.28059]
[1776816494986,47.46,76435.42,0.0,-0.9427,5e-05,5.29648]
[1776816499014,47.47,76440.86,0.0,-0.94241,5e-05,5.31801]
[1776816500022,47.47,76447.29,0.0,-0.94207,5e-05,5.34331]
[1776816501030,47.47,76457.18,0.0,-0.94154,5e-05,5.38222]
[1776816502035,47.47,76458.41,0.0,-0.94148,5e-05,5.38716]
[1776816505055,47.47,76449.64,0.0,-0.94194,5e-05,5.35312]
[1776816510094,47.47,76454.7,0.0,-0.94167,5e-05,5.37306]
[1776816512105,47.47,76458.91,0.0,-0.94149,5e-05,5.38444]
[1776816517141,47.47,76453.77,0.0,-0.94178,5e-05,5.36362]
[1776816522185,47.46,76457.98,0.0,-0.94157,5e-05,5.37887]
[1776816527213,47.46,76457.95,0.0,-0.94159,5e-05,5.37746]
[1776816529224,47.46,76464.71,0.0,-0.94123,5e-05,5.40386]
[1776816530231,47.46,76464.72,0.0,-0.94123,5e-05,5.40378]
[1776816533252,47.45,76470.19,0.0,-0.94094,5e-05,5.42497]
[1776816535266,47.45,76473.25,0.0,-0.94078,5e-05,5.43675]
[1776816540301,47.45,76475.25,0.0,-0.94069,5e-05,5.44382]
[1776816543323,47.45,76488.36,0.0,-0.93998,5e-05,5.49529]
[1776816544329,47.45,76490.35,0.0,-0.93988,5e-05,5.50296]
[1776816549365,47.45,76498.47,0.0,-0.93944,5e-05,5.53508]
[1776816550371,47.45,76509.99,0.0,-0.9388,6e-05,5.58113]
[1776816551379,47.45,76513.83,0.0,-0.93859,6e-05,5.59642]
[1776816554399,47.44,76512.78,0.0,-0.93866,6e-05,5.59173]
[1776816559435,47.44,76507.86,0.0,-0.93894,6e-05,5.57119]
[1776816562457,47.44,76513.55,0.0,-0.93863,6e-05,5.59357]
[1776816564472,47.44,76504.6,0.0,-0.93913,6e-05,5.5573]
[1776816565477,47.44,76504.73,0.0,-0.93913,6e-05,5.55769]
[1776816568499,47.44,76511.73,0.0,-0.93875,6e-05,5.58507]
[1776816569507,47.43,76509.62,0.0,-0.93887,6e-05,5.57615]
[1776816571520,47.43,76500.59,0.0,-0.93943,5e-05,5.53412]
[1776816572526,47.43,76484.79,0.0,-0.9403,5e-05,5.47085]
[1776816574155,47.43,76477.22,0.0,-0.94072,5e-05,5.44002]
[1776816579576,47.41,76477.64,0.0,-0.94075,5e-05,5.43764]
[1776816584611,47.41,76475.67,0.0,-0.94089,5e-05,5.42799]
[1776816589646,47.4,76476.48,0.0,-0.94086,5e-05,5.4303]
[1776816592667,47.4,76469.38,0.0,-0.94125,5e-05,5.40136]
[1776816597702,47.39,76463.47,0.0,-0.9416,5e-05,5.37533]
[1776816602737,47.38,76460.51,0.0,-0.9418,5e-05,5.36109]
[1776816604386,47.38,76442.63,0.0,-0.94275,5e-05,5.29069]
[1776816604751,47.38,76442.63,0.0,-0.94276,5e-05,5.2899]
[1776816606768,47.37,76432.67,0.0,-0.94329,5e-05,5.25048]
[1776816607773,47.37,76427.2,0.0,-0.94358,5e-05,5.22899]
[1776816610793,47.37,76421.79,0.0,-0.94388,5e-05,5.20724]
[1776816612808,47.37,76414.82,0.0,-0.94424,5e-05,5.17991]
[1776816614458,47.37,76403.03,0.0,-0.94485,5e-05,5.13449]
[1776816614821,47.37,76403.03,0.0,-0.94485,5e-05,5.13432]
[1776816615827,47.37,76397.68,0.0,-0.94513,5e-05,5.11375]
[1776816619856,47.36,76383.1,0.0,-0.94587,5e-05,5.05777]
[1776816621870,47.36,76377.49,0.0,-0.94616,5e-05,5.03631]
[1776816622877,47.36,76370.76,0.0,-0.9465,5e-05,5.01084]
[1776816624529,47.36,76363.73,0.0,-0.94685,5e-05,4.98434]
[1776816627912,47.36,76358.32,0.0,-0.94711,5e-05,4.96399]
[1776816631940,47.36,76352.5,0.0,-0.94745,5e-05,4.93753]
[1776816635970,47.36,76347.2,0.0,-0.94771,5e-05,4.91791]
[1776816637985,47.36,76335.04,0.0,-0.9483,5e-05,4.87242]
[1776816638990,47.36,76331.73,0.0,-0.94847,5e-05,4.85988]
[1776816643018,47.36,76328.54,0.0,-0.94864,5e-05,4.84704]
[1776816646039,47.36,76336.93,0.0,-0.94824,5e-05,4.87735]
[1776816649061,47.35,76343.18,0.0,-0.94794,5e-05,4.90015]
[1776816650068,47.35,76344.0,0.0,-0.9479,5e-05,4.90333]
[1776816654095,47.36,76354.35,0.0,-0.94738,5e-05,4.9424]
[1776816655102,47.36,76357.36,0.0,-0.94723,5e-05,4.95373]
[1776816657116,47.36,76343.97,0.0,-0.94789,5e-05,4.90385]
[1776816658123,47.36,76337.84,0.0,-0.94819,5e-05,4.88119]
[1776816662151,47.36,76332.08,0.0,-0.94847,5e-05,4.85952]
[1776816667187,47.35,76335.44,0.0,-0.94833,5e-05,4.8705]
[1776816668197,47.35,76351.99,0.0,-0.94752,5e-05,4.93175]
[1776816669202,47.35,76359.62,0.0,-0.94715,5e-05,4.95988]
[1776816670208,47.35,76358.44,0.0,-0.94722,5e-05,4.955]
[1776816675244,47.34,76357.77,0.0,-0.94728,5e-05,4.95021]
[1776816680283,47.33,76343.45,0.0,-0.94802,5e-05,4.89449]
[1776816681287,47.33,76341.93,0.0,-0.9481,5e-05,4.88847]
[1776816682293,47.33,76347.14,0.0,-0.94785,5e-05,4.9075]
[1776816684313,47.32,76352.88,0.0,-0.94757,5e-05,4.92814]
[1776816686326,47.32,76357.78,0.0,-0.94734,5e-05,4.9456]
[1776816691360,47.31,76360.18,0.0,-0.9473,5e-05,4.94756]
[1776816694386,47.31,76370.21,0.0,-0.94682,5e-05,4.98385]
[1776816695391,47.31,76373.0,0.0,-0.94669,5e-05,4.99384]
[1776816697406,47.3,76365.69,0.0,-0.94707,5e-05,4.96531]
[1776816698412,47.3,76372.57,0.0,-0.94673,5e-05,4.99071]
[1776816699420,47.3,76374.95,0.0,-0.94662,5e-05,4.99916]
[1776816702441,47.29,76369.9,0.0,-0.94689,5e-05,4.97856]
[1776816703448,47.29,76364.25,0.0,-0.94718,5e-05,4.95686]
[1776816704457,47.29,76362.71,0.0,-0.94726,5e-05,4.95063]
[1776816708489,47.28,76363.96,0.0,-0.94723,5e-05,4.95334]
[1776816713524,47.27,76363.2,0.0,-0.9473,5e-05,4.94796]
[1776816717552,47.27,76370.56,0.0,-0.94696,5e-05,4.97357]
[1776816718564,47.27,76377.66,0.0,-0.94661,5e-05,5.0003]
[1776816719570,47.27,76392.44,0.0,-0.94587,5e-05,5.05621]
[1776816720577,47.27,76393.09,0.0,-0.94584,5e-05,5.05854]
[1776816725612,47.26,76395.01,0.0,-0.94575,5e-05,5.0651]
[1776816728632,47.26,76384.48,0.0,-0.94629,5e-05,5.02472]
[1776816729640,47.26,76382.55,0.0,-0.94638,5e-05,5.01733]
[1776816732666,47.26,76389.78,0.0,-0.94602,5e-05,5.04446]
[1776816736694,47.26,76392.05,0.0,-0.94592,5e-05,5.05244]
[1776816742730,47.26,76391.49,0.0,-0.94596,5e-05,5.04953]
[1776816743740,47.26,76398.2,0.0,-0.94562,5e-05,5.07487]
[1776816746759,47.25,76383.56,0.0,-0.94636,5e-05,5.01889]
[1776816751794,47.25,76378.78,0.0,-0.94665,5e-05,4.99566]
[1776816753808,47.25,76370.73,0.0,-0.94707,5e-05,4.96432]
[1776816755453,47.25,76364.6,0.0,-0.94738,5e-05,4.94081]
[1776816755822,47.25,76364.6,0.0,-0.94739,5e-05,4.94035]
[1776816758845,47.24,76358.84,0.0,-0.94769,5e-05,4.91754]
[1776816761867,47.24,76365.85,0.0,-0.94735,5e-05,4.94276]
[1776816762872,47.24,76373.59,0.0,-0.94698,5e-05,4.97141]
[1776816763880,47.23,76379.54,0.0,-0.94669,5e-05,4.99338]
[1776816768916,47.23,76379.74,0.0,-0.94671,5e-05,4.99192]
[1776816773955,47.23,76385.76,0.0,-0.9464,5e-05,5.01494]
[1776816778999,47.23,76386.88,0.0,-0.94634,5e-05,5.01935]
[1776816781017,47.23,76397.2,0.0,-0.94582,5e-05,5.05851]
[1776816784038,47.23,76401.85,0.0,-0.94559,5e-05,5.07608]
[1776816787059,47.23,76394.74,0.0,-0.94595,5e-05,5.04889]
[1776816788067,47.23,76384.29,0.0,-0.94647,5e-05,5.00932]
[1776816793101,47.23,76395.55,0.0,-0.94591,5e-05,5.05202]
[1776816799143,47.23,76396.18,0.0,-0.94588,5e-05,5.05413]
[1776816804177,47.22,76393.84,0.0,-0.946,5e-05,5.04501]
[1776816809214,47.22,76394.17,0.0,-0.94599,5e-05,5.04606]
[1776816814248,47.22,76395.56,0.0,-0.94597,5e-05,5.04632]
[1776816819283,47.22,76383.7,0.0,-0.94657,5e-05,5.00112]
[1776816820290,47.22,76379.42,0.0,-0.94678,5e-05,4.98488]
[1776816821297,47.22,76373.03,0.0,-0.9471,5e-05,4.96086]
[1776816822304,47.22,76371.72,0.0,-0.94716,5e-05,4.95602]
[1776816826331,47.22,76365.52,0.0,-0.94747,5e-05,4.93261]
[1776816830360,47.22,76373.37,0.0,-0.94711,5e-05,4.96015]
[1776816831368,47.21,76374.56,0.0,-0.94706,5e-05,4.9641]
[1776816833382,47.21,76367.67,0.0,-0.94741,5e-05,4.93721]
[1776816834389,47.21,76373.9,0.0,-0.94711,5e-05,4.96012]
[1776816835396,47.21,76380.76,0.0,-0.94677,5e-05,4.98596]
[1776816836404,47.21,76396.36,0.0,-0.94599,5e-05,5.04498]
[1776816837411,47.21,76399.79,0.0,-0.94581,5e-05,5.0579]
[1776816842445,47.21,76396.36,0.0,-0.94599,5e-05,5.04447]
[1776816847479,47.21,76394.84,0.0,-0.94607,5e-05,5.03847]
[1776816851509,47.2,76396.97,0.0,-0.94597,5e-05,5.04634]
[1776816854529,47.2,76398.31,0.0,-0.9459,5e-05,5.05128]
[1776816856543,47.2,76402.88,0.0,-0.94567,5e-05,5.0685]
[1776816861579,47.2,76401.6,0.0,-0.94575,5e-05,5.06313]
[1776816866613,47.2,76401.66,0.0,-0.94575,5e-05,5.06284]
[1776816871649,47.2,76404.37,0.0,-0.94567,5e-05,5.06783]
[1776816873662,47.2,76410.41,0.0,-0.94536,5e-05,5.09062]
[1776816877691,47.19,76413.83,0.0,-0.94522,5e-05,5.10153]
[1776816881721,47.19,76417.46,0.0,-0.94504,5e-05,5.11468]
[1776816883734,47.19,76406.9,0.0,-0.94559,5e-05,5.0739]
[1776816884740,47.18,76407.29,0.0,-0.94557,5e-05,5.07524]
[1776816885747,47.18,76413.47,0.0,-0.94526,5e-05,5.09872]
[1776816886755,47.18,76419.52,0.0,-0.94495,5e-05,5.12172]
[1776816887762,47.18,76419.1,0.0,-0.94497,5e-05,5.1199]
[1776816888769,47.18,76412.28,0.0,-0.94532,5e-05,5.09357]
[1776816889778,47.18,76417.96,0.0,-0.94504,5e-05,5.11516]
[1776816890783,47.18,76417.91,0.0,-0.94504,5e-05,5.11477]
[1776816894813,47.18,76424.88,0.0,-0.94469,5e-05,5.14071]
[1776816895819,47.18,76419.79,0.0,-0.94496,5e-05,5.12093]
[1776816896826,47.18,76417.34,0.0,-0.94509,5e-05,5.11133]
[1776816899846,47.16,76414.99,0.0,-0.94526,5e-05,5.09856]
[1776816904888,47.16,76400.11,0.0,-0.94602,5e-05,5.04106]
[1776816906509,47.16,76377.31,0.0,-0.94717,5e-05,4.95478]
[1776816907905,47.16,76381.3,0.0,-0.94698,5e-05,4.96891]
[1776816911933,47.15,76388.09,0.0,-0.94667,5e-05,4.99273]
[1776816913946,47.15,76383.45,0.0,-0.94691,5e-05,4.97426]
[1776816917976,47.14,76394.12,0.0,-0.9464,5e-05,5.01323]
[1776816918981,47.14,76398.89,0.0,-0.94616,5e-05,5.0313]
[1776816924021,47.14,76396.1,0.0,-0.9463,5e-05,5.02061]
[1776816925027,47.14,76405.84,0.0,-0.94581,5e-05,5.05757]
[1776816929055,47.14,76399.2,0.0,-0.94615,5e-05,5.03204]
[1776816932077,47.14,76406.05,0.0,-0.94585,5e-05,5.05314]
[1776816934089,47.14,76400.03,0.0,-0.94615,5e-05,5.03012]
[1776816939125,47.14,76400.44,0.0,-0.94614,5e-05,5.0315]
[1776816942146,47.14,76389.27,0.0,-0.9467,5e-05,4.98914]
[1776816947183,47.14,76389.85,0.0,-0.94667,5e-05,4.99142]
[1776816948188,47.14,76381.88,0.0,-0.94707,5e-05,4.96131]
[1776816951209,47.14,76387.19,0.0,-0.9468,5e-05,4.98122]
[1776816956860,47.14,76391.22,0.0,-0.94661,5e-05,4.99612]
[1776816962286,47.13,76380.89,0.0,-0.94714,5e-05,4.95594]
[1776816963293,47.13,76368.15,0.0,-0.94778,5e-05,4.90758]
[1776816964306,47.13,76367.5,0.0,-0.94781,5e-05,4.90469]
[1776816969334,47.12,76369.88,0.0,-0.94773,5e-05,4.91135]
[1776816972356,47.12,76362.29,0.0,-0.94812,5e-05,4.88166]
[1776816973363,47.12,76359.99,0.0,-0.94824,5e-05,4.87269]
[1776816976383,47.11,76365.49,0.0,-0.94798,5e-05,4.8921]
[1776816981419,47.1,76370.07,0.0,-0.94778,5e-05,4.90726]
[1776816986453,47.1,76369.55,0.0,-0.94783,5e-05,4.90336]
[1776816990482,47.09,76361.58,0.0,-0.94825,5e-05,4.87205]
[1776816991488,47.09,76356.7,0.0,-0.94853,5e-05,4.84883]
[1776816992495,47.09,76357.41,0.0,-0.9485,5e-05,4.85117]
[1776816995516,47.09,76350.81,0.0,-0.94884,5e-05,4.82585]
[1776816997530,47.08,76344.9,0.0,-0.94913,5e-05,4.80346]
[1776817000551,47.08,76342.39,0.0,-0.94926,5e-05,4.79353]
[1776817004580,47.08,76337.34,0.0,-0.94951,5e-05,4.7741]
[1776817005586,47.08,76328.64,0.0,-0.94993,5e-05,4.74192]
[1776817006595,47.08,76323.59,0.0,-0.95018,5e-05,4.72327]
[1776817009621,47.08,76315.26,0.0,-0.95057,5e-05,4.69251]
[1776817010629,47.08,76311.48,0.0,-0.95075,5e-05,4.67868]
[1776817011636,47.08,76304.81,0.0,-0.95107,5e-05,4.65441]
[1776817012643,47.08,76305.65,0.0,-0.95103,5e-05,4.65744]
[1776817015666,47.08,76299.52,0.0,-0.95132,5e-05,4.63519]
[1776817016671,47.08,76298.44,0.0,-0.95137,5e-05,4.63136]
[1776817017678,47.08,76292.17,0.0,-0.95166,5e-05,4.60882]
[1776817018685,47.08,76286.68,0.0,-0.95191,5e-05,4.58918]
[1776817019693,47.08,76284.79,0.0,-0.952,5e-05,4.58254]
[1776817023722,47.08,76296.47,0.0,-0.95145,5e-05,4.62515]
[1776817024729,47.08,76304.98,0.0,-0.95105,5e-05,4.65603]
[1776817025785,47.08,76308.15,0.0,-0.9509,5e-05,4.66757]
[1776817030797,47.08,76307.83,0.0,-0.95091,5e-05,4.66651]
[1776817035839,47.08,76322.87,0.0,-0.9502,5e-05,4.72138]
[1776817036846,47.08,76323.86,0.0,-0.95015,5e-05,4.72493]
[1776817040873,47.08,76332.64,0.0,-0.94974,5e-05,4.75685]
[1776817041881,47.08,76332.96,0.0,-0.94972,5e-05,4.75794]
[1776817045909,47.08,76335.49,0.0,-0.94961,5e-05,4.76682]
[1776817046916,47.08,76330.45,0.0,-0.94985,5e-05,4.74818]
[1776817047923,47.08,76329.5,0.0,-0.9499,5e-05,4.7446]
[1776817048930,47.08,76323.91,0.0,-0.95017,5e-05,4.72403]
[1776817049937,47.08,76323.87,0.0,-0.95017,5e-05,4.72384]
[1776817052960,47.08,76330.44,0.0,-0.9499,5e-05,4.74299]
[1776817053966,47.08,76333.28,0.0,-0.94977,5e-05,4.75323]
[1776817057994,47.07,76327.87,0.0,-0.95004,5e-05,4.73259]
[1776817060015,47.07,76324.3,0.0,-0.95021,5e-05,4.7192]
[1776817061017,47.07,76335.03,0.0,-0.94971,5e-05,4.75819]
[1776817062025,47.07,76344.25,0.0,-0.94926,5e-05,4.79217]
[1776817063032,47.07,76344.53,0.0,-0.94925,5e-05,4.79293]
[1776817068067,47.06,76344.68,0.0,-0.94927,5e-05,4.7918]
[1776817073103,47.06,76340.28,0.0,-0.9495,5e-05,4.77431]
[1776817076127,47.06,76338.4,0.0,-0.9496,5e-05,4.7667]
[1776817082171,47.05,76336.75,0.0,-0.94969,5e-05,4.75946]
[1776817084183,47.05,76342.37,0.0,-0.94943,5e-05,4.77976]
[1776817089218,47.05,76337.56,0.0,-0.94967,5e-05,4.761]
[1776817094253,47.04,76334.76,0.0,-0.94982,5e-05,4.74985]
[1776817096267,47.04,76343.85,0.0,-0.94938,5e-05,4.78293]
[1776817101302,47.04,76345.2,0.0,-0.94933,5e-05,4.78678]
[1776817104323,47.04,76338.79,0.0,-0.94965,5e-05,4.76252]
[1776817106345,47.03,76332.48,0.0,-0.94996,5e-05,4.73903]
[1776817107936,47.03,76368.01,0.0,-0.94824,5e-05,4.87023]
[1776817109367,47.03,76374.22,0.0,-0.94794,5e-05,4.89283]
[1776817110375,47.03,76389.67,0.0,-0.94718,5e-05,4.95052]
[1776817115407,47.02,76385.19,0.0,-0.94748,5e-05,4.92714]
[1776817116414,47.02,76378.73,0.0,-0.9478,5e-05,4.90258]
[1776817119437,47.02,76384.34,0.0,-0.94754,5e-05,4.92271]
[1776817122458,47.02,76389.98,0.0,-0.94727,5e-05,4.94296]
[1776817124472,47.01,76400.33,0.0,-0.94676,5e-05,4.98135]
[1776817125483,47.01,76411.11,0.0,-0.94622,5e-05,5.02187]
[1776817126485,47.01,76407.98,0.0,-0.94639,5e-05,5.00948]
[1776817131521,47.01,76406.54,0.0,-0.94646,5e-05,5.00376]
[1776817136556,47.01,76405.89,0.0,-0.94649,5e-05,5.00155]
[1776817137568,47.01,76400.29,0.0,-0.94677,5e-05,4.98037]
[1776817138571,47.01,76397.37,0.0,-0.94693,5e-05,4.96888]
[1776817140587,47.01,76396.54,0.0,-0.94698,5e-05,4.96493]
[1776817145622,47.0,76391.67,0.0,-0.94725,5e-05,4.94442]
[1776817150692,46.99,76384.24,0.0,-0.94765,5e-05,4.91441]
[1776817151699,46.99,76382.72,0.0,-0.94773,5e-05,4.90835]
[1776817156734,46.98,76382.27,0.0,-0.94777,5e-05,4.9049]
[1776817159755,46.98,76387.9,0.0,-0.94751,5e-05,4.925]
[1776817164794,46.97,76385.17,0.0,-0.94767,5e-05,4.91294]
[1776817169828,46.97,76386.68,0.0,-0.94762,5e-05,4.91679]
[1776817172850,46.96,76381.4,0.0,-0.94794,5e-05,4.89115]
[1776817176876,46.96,76370.31,0.0,-0.94851,5e-05,4.84804]
[1776817177884,46.96,76374.54,0.0,-0.9483,5e-05,4.86349]
[1776817182919,46.95,76371.35,0.0,-0.94848,5e-05,4.84978]
[1776817188963,46.94,76371.98,0.0,-0.94848,5e-05,4.85017]
[1776817193997,46.94,76378.78,0.0,-0.94817,5e-05,4.87396]
[1776817199034,46.93,76377.45,0.0,-0.94826,5e-05,4.86724]
[1776817201059,46.93,76371.66,0.0,-0.94855,5e-05,4.84496]
[1776817202056,46.93,76369.83,0.0,-0.94864,5e-05,4.83784]
[1776817207091,46.92,76366.16,0.0,-0.94884,5e-05,4.82285]
[1776817211118,46.92,76372.53,0.0,-0.94854,5e-05,4.84557]
[1776817216154,46.91,76373.24,0.0,-0.94852,5e-05,4.84687]
[1776817221190,46.91,76376.24,0.0,-0.9484,5e-05,4.85668]
[1776817223204,46.91,76370.44,0.0,-0.94869,5e-05,4.83449]
[1776817228779,46.9,76379.99,0.0,-0.94823,5e-05,4.86921]
[1776817234283,46.91,76390.08,0.0,-0.94776,5e-05,4.90366]
[1776817235289,46.91,76397.75,0.0,-0.94738,5e-05,4.93269]
[1776817240322,46.91,76403.67,0.0,-0.94707,5e-05,4.95568]
[1776817245356,46.91,76401.09,0.0,-0.9472,5e-05,4.94637]
[1776817248919,46.91,76414.29,0.0,-0.94653,5e-05,4.99669]
[1776817249385,46.91,76414.26,0.0,-0.94653,5e-05,4.99657]
[1776817250393,46.91,76423.46,0.0,-0.94607,5e-05,5.03159]
[1776817255431,46.91,76422.7,0.0,-0.94611,5e-05,5.02842]
[1776817257446,46.91,76431.94,0.0,-0.94564,5e-05,5.06358]
[1776817262494,46.91,76431.57,0.0,-0.94567,5e-05,5.06156]
[1776817264504,46.91,76439.76,0.0,-0.94525,5e-05,5.09271]
[1776817269538,46.91,76443.79,0.0,-0.94506,5e-05,5.10732]
[1776817272559,46.9,76449.03,0.0,-0.94479,5e-05,5.12698]
[1776817274574,46.9,76440.6,0.0,-0.94523,5e-05,5.09412]
[1776817275581,46.9,76431.95,0.0,-0.94568,5e-05,5.0608]
[1776817276588,46.9,76426.23,0.0,-0.94597,5e-05,5.03884]
[1776817281623,46.9,76421.11,0.0,-0.94623,5e-05,5.01904]
[1776817282629,46.9,76414.52,0.0,-0.94657,5e-05,4.99389]
[1776817283636,46.9,76415.81,0.0,-0.9465,5e-05,4.99879]
[1776817289205,46.9,76404.16,0.0,-0.94709,5e-05,4.95446]
[1776817290692,46.9,76404.14,0.0,-0.94709,5e-05,4.9544]
[1776817294718,46.9,76398.46,0.0,-0.94742,5e-05,4.92827]
[1776817297736,46.9,76392.64,0.0,-0.94771,5e-05,4.9065]
[1776817300763,46.9,76386.73,0.0,-0.948,5e-05,4.88454]
[1776817303778,46.9,76383.08,0.0,-0.94817,5e-05,4.87121]
[1776817308814,46.91,76383.06,0.0,-0.94816,5e-05,4.87179]
[1776817309822,46.91,76388.31,0.0,-0.9479,5e-05,4.89161]
[1776817310830,46.91,76388.58,0.0,-0.94789,5e-05,4.89272]
[1776817312841,46.91,76380.91,0.0,-0.94826,5e-05,4.86418]
[1776817314854,46.91,76380.79,0.0,-0.94827,5e-05,4.86402]
[1776817318898,46.91,76396.61,0.0,-0.94748,5e-05,4.92401]
[1776817319890,46.91,76400.9,0.0,-0.94726,5e-05,4.94026]
[1776817320897,46.91,76411.17,0.0,-0.94675,5e-05,4.97918]
[1776817321905,46.91,76415.6,0.0,-0.94652,5e-05,4.99598]
[1776817324926,46.91,76419.32,0.0,-0.94634,5e-05,5.00993]
[1776817329961,46.91,76416.07,0.0,-0.94651,5e-05,4.99715]
[1776817335000,46.91,76404.57,0.0,-0.94709,5e-05,4.95314]
[1776817336004,46.91,76401.0,0.0,-0.94727,5e-05,4.93963]
[1776817340039,46.91,76397.86,0.0,-0.94743,5e-05,4.92783]
[1776817345067,46.91,76391.03,0.0,-0.94776,5e-05,4.9022]
[1776817347080,46.91,76388.13,0.0,-0.94791,5e-05,4.89141]
[1776817348088,46.91,76395.54,0.0,-0.94754,5e-05,4.91935]
[1776817349097,46.91,76397.13,0.0,-0.94746,5e-05,4.92536]
[1776817354129,46.91,76393.73,0.0,-0.94767,5e-05,4.9079]
[1776817359165,46.91,76392.21,0.0,-0.94775,5e-05,4.90238]
[1776817363193,46.91,76387.01,0.0,-0.948,5e-05,4.88303]
[1776817365208,46.91,76379.86,0.0,-0.94835,5e-05,4.85641]
[1776817367224,46.91,76378.34,0.0,-0.94842,5e-05,4.85097]
[1776817372256,46.91,76373.94,0.0,-0.94863,5e-05,4.83519]
[1776817373264,46.91,76368.0,0.0,-0.94892,5e-05,4.81324]
[1776817374270,46.91,76365.97,0.0,-0.94901,5e-05,4.8059]
[1776817377291,46.92,76357.66,0.0,-0.94941,5e-05,4.77576]
[1776817378298,46.92,76355.66,0.0,-0.9495,5e-05,4.76864]
[1776817383334,46.92,76353.81,0.0,-0.94957,5e-05,4.76324]
[1776817384345,46.93,76353.51,0.0,-0.94958,5e-05,4.76277]
[1776817389376,46.93,76351.38,0.0,-0.94966,5e-05,4.75656]
[1776817393404,46.94,76360.58,0.0,-0.9492,5e-05,4.7919]
[1776817398438,46.94,76356.13,0.0,-0.94939,5e-05,4.77694]
[1776817403474,46.95,76351.35,0.0,-0.9496,5e-05,4.7608]
[1776817408510,46.95,76353.54,0.0,-0.94948,5e-05,4.77035]
[1776817413545,46.96,76349.71,0.0,-0.94969,5e-05,4.75301]
[1776817418579,46.96,76353.83,0.0,-0.94947,5e-05,4.76966]
[1776817423615,46.97,76350.01,0.0,-0.94963,5e-05,4.75706]
[1776817428649,46.97,76348.69,0.0,-0.94968,5e-05,4.75384]
[1776817433684,46.98,76349.6,0.0,-0.94961,5e-05,4.75885]
[1776817438720,46.99,76353.52,0.0,-0.9494,5e-05,4.77487]
[1776817441741,46.99,76347.06,0.0,-0.9497,5e-05,4.75201]
[1776817447782,47.0,76345.03,0.0,-0.94977,5e-05,4.74664]
[1776817452828,47.0,76341.12,0.0,-0.94993,5e-05,4.73409]
[1776817454831,47.0,76323.98,0.0,-0.95075,5e-05,4.67111]
[1776817455840,47.0,76324.75,0.0,-0.95071,5e-05,4.67386]
[1776817460873,47.0,76320.66,0.0,-0.95091,5e-05,4.65872]
[1776817465908,47.0,76317.07,0.0,-0.95108,5e-05,4.6455]
[1776817468930,47.0,76323.12,0.0,-0.9508,5e-05,4.66743]
[1776817470480,47.0,76329.77,0.0,-0.95048,5e-05,4.69163]
[1776817471950,47.0,76332.72,0.0,-0.95039,5e-05,4.69761]
[1776817474970,47.0,76322.74,0.0,-0.95087,5e-05,4.66093]
[1776817475978,47.0,76321.34,0.0,-0.95093,5e-05,4.6558]
[1776817481012,47.0,76318.88,0.0,-0.95105,5e-05,4.64679]
[1776817486048,47.0,76317.32,0.0,-0.95112,5e-05,4.64112]
[1776817491082,47.0,76316.77,0.0,-0.95115,5e-05,4.63914]
[1776817493103,47.0,76300.98,0.0,-0.95189,5e-05,4.58211]
[1776817494104,47.0,76295.19,0.0,-0.95215,5e-05,4.5614]
[1776817495116,47.0,76293.69,0.0,-0.95222,5e-05,4.55615]
[1776817498133,47.0,76289.01,0.0,-0.95243,5e-05,4.53986]
[1776817501152,47.0,76282.75,0.0,-0.95271,5e-05,4.51801]
[1776817502168,47.0,76278.76,0.0,-0.95289,5e-05,4.504]
[1776817504177,47.01,76274.28,0.0,-0.95309,5e-05,4.48855]
[1776817509213,47.01,76270.75,0.0,-0.95323,5e-05,4.47727]
[1776817514260,47.01,76270.09,0.0,-0.95325,5e-05,4.47619]
[1776817517272,47.02,76255.84,0.0,-0.95388,4e-05,4.42659]
[1776817518279,47.02,76255.07,0.0,-0.95391,4e-05,4.42421]
[1776817523313,47.02,76262.44,0.0,-0.95356,5e-05,4.45183]
[1776817525328,47.03,76270.8,0.0,-0.95317,5e-05,4.48201]
[1776817526335,47.03,76273.42,0.0,-0.95305,5e-05,4.49156]
[1776817531370,47.03,76268.66,0.0,-0.9533,5e-05,4.47131]
[1776817532378,47.03,76263.21,0.0,-0.95354,5e-05,4.45229]
[1776817533387,47.03,76263.85,0.0,-0.95351,5e-05,4.45484]
[1776817538420,47.04,76261.72,0.0,-0.95358,5e-05,4.44874]
[1776817541441,47.04,76255.02,0.0,-0.95387,4e-05,4.42603]
[1776817546477,47.05,76260.88,0.0,-0.95359,5e-05,4.44833]
[1776817551511,47.06,76263.12,0.0,-0.95346,5e-05,4.45803]
[1776817556546,47.06,76261.46,0.0,-0.95352,5e-05,4.45363]
[1776817561583,47.07,76259.74,0.0,-0.95358,5e-05,4.44908]
[1776817564609,47.07,76269.25,0.0,-0.95314,5e-05,4.48358]
[1776817565610,47.07,76274.53,0.0,-0.95289,5e-05,4.50255]
[1776817571187,47.07,76270.05,0.0,-0.95308,5e-05,4.48777]
[1776817574674,47.08,76274.37,0.0,-0.95287,5e-05,4.50398]
[1776817579708,47.08,76276.9,0.0,-0.95275,5e-05,4.51391]
[1776817584743,47.08,76275.47,0.0,-0.9528,5e-05,4.50971]
[1776817587767,47.09,76268.83,0.0,-0.95309,5e-05,4.48671]
[1776817592800,47.09,76264.43,0.0,-0.95332,5e-05,4.46763]
[1776817597834,47.09,76271.83,0.0,-0.95297,5e-05,4.49493]
[1776817598842,47.09,76283.19,0.0,-0.95245,5e-05,4.53551]
[1776817601397,47.1,76288.53,0.0,-0.9522,5e-05,4.55481]
[1776817603877,47.1,76297.33,0.0,-0.95179,5e-05,4.58665]
[1776817608912,47.1,76302.31,0.0,-0.95156,5e-05,4.60477]
[1776817613948,47.1,76303.83,0.0,-0.95149,5e-05,4.61044]
[1776817615963,47.1,76310.78,0.0,-0.95116,5e-05,4.63558]
[1776817621537,47.1,76319.65,0.0,-0.95074,5e-05,4.66777]
[1776817622006,47.1,76319.65,0.0,-0.95074,5e-05,4.66773]
[1776817624018,47.1,76324.83,0.0,-0.9505,5e-05,4.68645]
[1776817627038,47.1,76335.15,0.0,-0.95001,5e-05,4.72387]
[1776817628046,47.1,76337.17,0.0,-0.94992,5e-05,4.73113]
[1776817633081,47.09,76332.08,0.0,-0.95017,5e-05,4.71178]
[1776817638115,47.09,76333.24,0.0,-0.95012,5e-05,4.71547]
[1776817643159,47.09,76333.7,0.0,-0.95012,5e-05,4.71592]
[1776817648194,47.07,76335.47,0.0,-0.95009,5e-05,4.71835]
[1776817653228,47.06,76335.4,0.0,-0.95019,5e-05,4.70937]
[1776817655243,47.05,76323.95,0.0,-0.95075,5e-05,4.66641]
[1776817656250,47.05,76328.62,0.0,-0.95054,5e-05,4.6827]
[1776817657257,47.05,76331.45,0.0,-0.95041,5e-05,4.69227]
[1776817660278,47.04,76323.38,0.0,-0.95082,5e-05,4.66099]
[1776817665312,47.03,76322.37,0.0,-0.9509,5e-05,4.65498]
[1776817670354,47.03,76317.07,0.0,-0.95117,5e-05,4.63383]
[1776817672367,47.02,76315.43,0.0,-0.95127,5e-05,4.62652]
[1776817677403,47.01,76316.53,0.0,-0.95126,5e-05,4.62712]
[1776817682438,47.0,76307.83,0.0,-0.95169,5e-05,4.59363]
[1776817684452,47.0,76302.83,0.0,-0.95194,5e-05,4.57483]
[1776817686469,46.99,76296.25,0.0,-0.95226,5e-05,4.55004]
[1776817688481,46.99,76286.91,0.0,-0.9527,5e-05,4.51557]
[1776817693515,46.98,76290.21,0.0,-0.95258,5e-05,4.5249]
[1776817694524,46.98,76297.47,0.0,-0.95225,5e-05,4.55039]
[1776817695533,46.98,76302.56,0.0,-0.95202,5e-05,4.56812]
[1776817698551,46.97,76304.26,0.0,-0.95197,5e-05,4.57251]
[1776817703587,46.96,76305.02,0.0,-0.95197,5e-05,4.57238]
[1776817708622,46.95,76307.77,0.0,-0.95188,5e-05,4.57943]
[1776817713658,46.94,76308.61,0.0,-0.95192,5e-05,4.575]
[1776817718692,46.93,76310.13,0.0,-0.95189,5e-05,4.57768]
[1776817723728,46.89,76315.9,0.0,-0.95175,5e-05,4.58829]
[1776817728763,46.86,76309.1,0.0,-0.95218,5e-05,4.5557]
[1776817730777,46.84,76304.35,0.0,-0.95247,5e-05,4.53319]
[1776817735812,46.83,76306.03,0.0,-0.95242,5e-05,4.53683]
[1776817738833,46.82,76301.1,0.0,-0.95272,5e-05,4.51383]
[1776817742861,46.8,76297.6,0.0,-0.95294,5e-05,4.49659]
[1776817747896,46.8,76296.24,0.0,-0.953,5e-05,4.49196]
[1776817752931,46.8,76298.38,0.0,-0.9529,5e-05,4.49989]
[1776817757967,46.8,76295.54,0.0,-0.95303,5e-05,4.49003]
[1776817764010,46.8,76295.0,0.0,-0.95305,5e-05,4.48849]
[1776817771057,46.8,76297.15,0.0,-0.95299,5e-05,4.49202]
[1776817776093,46.8,76302.38,0.0,-0.95274,5e-05,4.51095]
[1776817781130,46.81,76294.31,0.0,-0.95311,5e-05,4.48234]
[1776817785157,46.81,76286.34,0.0,-0.95347,5e-05,4.45433]
[1776817787171,46.81,76280.91,0.0,-0.95371,5e-05,4.43528]
[1776817790195,46.81,76275.45,0.0,-0.95395,5e-05,4.41636]
[1776817795230,46.81,76276.75,0.0,-0.95389,5e-05,4.42163]
[1776817800266,46.81,76275.68,0.0,-0.95393,5e-05,4.41844]
[1776817802831,46.81,76285.6,0.0,-0.95347,5e-05,4.45388]
[1776817807320,46.82,76296.21,0.0,-0.95299,5e-05,4.49185]
[1776817808329,46.82,76299.29,0.0,-0.95284,5e-05,4.50338]
[1776817811349,46.82,76304.82,0.0,-0.95258,5e-05,4.5231]
[1776817815382,46.82,76307.78,0.0,-0.95243,5e-05,4.53505]
[1776817820417,46.83,76302.45,0.0,-0.95265,5e-05,4.51818]
[1776817824446,46.83,76309.46,0.0,-0.95233,5e-05,4.5432]
[1776817829480,46.83,76311.65,0.0,-0.95222,5e-05,4.55174]
[1776817834515,46.83,76312.1,0.0,-0.95224,5e-05,4.54836]
[1776817839550,46.83,76310.42,0.0,-0.95233,5e-05,4.54201]
[1776817842575,46.83,76303.31,0.0,-0.95266,5e-05,4.51635]
[1776817847606,46.83,76299.91,0.0,-0.95281,5e-05,4.50411]
[1776817850627,46.83,76295.85,0.0,-0.953,5e-05,4.48967]
[1776817855663,46.83,76295.93,0.0,-0.95299,5e-05,4.49012]
[1776817857676,46.83,76290.31,0.0,-0.95325,5e-05,4.47018]
[1776817862712,46.83,76294.07,0.0,-0.95307,5e-05,4.48381]
[1776817867748,46.83,76297.19,0.0,-0.95293,5e-05,4.49512]
[1776817872783,46.83,76292.21,0.0,-0.95316,5e-05,4.47749]
[1776817874795,46.83,76298.27,0.0,-0.95288,5e-05,4.4992]
[1776817875802,46.83,76300.12,0.0,-0.95279,5e-05,4.50582]
[1776817880837,46.83,76300.03,0.0,-0.9528,5e-05,4.50543]
[1776817883858,46.83,76291.7,0.0,-0.95318,5e-05,4.47565]
[1776817884866,46.83,76294.41,0.0,-0.95305,5e-05,4.48534]
[1776817889901,46.83,76296.12,0.0,-0.95298,5e-05,4.49153]
[1776817890911,46.83,76299.5,0.0,-0.95282,5e-05,4.50358]
[1776817894935,46.83,76293.86,0.0,-0.95312,5e-05,4.47884]
[1776817897957,46.83,76300.32,0.0,-0.95283,5e-05,4.50191]
[1776817903531,46.83,76294.1,0.0,-0.95311,5e-05,4.47959]
[1776817905013,46.83,76299.76,0.0,-0.95285,5e-05,4.49979]
[1776817906013,46.83,76304.86,0.0,-0.95261,5e-05,4.51851]
[1776817907020,46.83,76311.98,0.0,-0.95228,5e-05,4.5445]
[1776817912055,46.84,76311.25,0.0,-0.95228,5e-05,4.54402]
[1776817917089,46.85,76308.44,0.0,-0.95239,5e-05,4.53613]
[1776817922124,46.86,76305.78,0.0,-0.95248,5e-05,4.52886]
[1776817927160,46.87,76306.99,0.0,-0.95239,5e-05,4.53545]
[1776817933743,46.88,76304.32,0.0,-0.95248,5e-05,4.52857]
[1776817936225,46.88,76298.58,0.0,-0.95273,5e-05,4.50946]
[1776817938237,46.88,76291.4,0.0,-0.95306,5e-05,4.48383]
[1776817940251,46.88,76285.06,0.0,-0.95335,5e-05,4.46134]
[1776817941258,46.88,76278.45,0.0,-0.95364,5e-05,4.43798]
[1776817943813,46.88,76271.57,0.0,-0.95395,5e-05,4.41387]
[1776817947304,46.88,76279.16,0.0,-0.9536,5e-05,4.44106]
[1776817952335,46.89,76278.76,0.0,-0.95366,5e-05,4.43534]
[1776817956367,46.89,76287.65,0.0,-0.95326,5e-05,4.4671]
[1776817957370,46.89,76294.76,0.0,-0.95293,5e-05,4.49241]
[1776817958377,46.89,76299.83,0.0,-0.9527,5e-05,4.51048]
[1776817963955,46.88,76300.51,0.0,-0.95267,5e-05,4.51252]
[1776817967440,46.88,76290.66,0.0,-0.95313,5e-05,4.47719]
[1776817968447,46.88,76290.96,0.0,-0.95311,5e-05,4.47825]
[1776817973482,46.88,76292.45,0.0,-0.95305,5e-05,4.48355]
[1776817978516,46.88,76293.4,0.0,-0.953,5e-05,4.48691]
[1776817983552,46.88,76298.44,0.0,-0.95277,5e-05,4.50485]
[1776817985566,46.88,76306.52,0.0,-0.9524,5e-05,4.53374]
[1776817986573,46.88,76305.18,0.0,-0.95246,5e-05,4.52887]
[1776817989594,46.88,76300.6,0.0,-0.95268,5e-05,4.51232]
[1776817994635,46.88,76302.89,0.0,-0.95257,5e-05,4.52036]
[1776817999670,46.88,76304.37,0.0,-0.95251,5e-05,4.52545]
[1776818004706,46.88,76301.43,0.0,-0.95265,5e-05,4.51471]
[1776818009743,46.88,76301.85,0.0,-0.95263,5e-05,4.51611]
[1776818014776,46.88,76304.55,0.0,-0.95255,5e-05,4.52104]
[1776818019811,46.88,76305.37,0.0,-0.95251,5e-05,4.52384]
[1776818024845,46.88,76305.67,0.0,-0.9525,5e-05,4.52479]
[1776818029885,46.88,76310.05,0.0,-0.9523,5e-05,4.54038]
[1776818031899,46.88,76315.59,0.0,-0.95204,5e-05,4.56019]
[1776818036932,46.88,76316.06,0.0,-0.95202,5e-05,4.56197]
[1776818041968,46.88,76302.31,0.0,-0.95264,5e-05,4.5142]
[1776818042986,46.88,76301.64,0.0,-0.95267,5e-05,4.51179]
[1776818043988,46.88,76285.98,0.0,-0.95338,5e-05,4.45597]
[1776818044995,46.88,76276.21,0.0,-0.95383,5e-05,4.42146]
[1776818046003,46.89,76274.63,0.0,-0.9539,5e-05,4.41602]
[1776818049024,46.89,76261.49,0.0,-0.95448,4e-05,4.37024]
[1776818050032,46.89,76260.51,0.0,-0.95452,4e-05,4.36701]
[1776818055071,46.89,76258.05,0.0,-0.95461,4e-05,4.35968]
[1776818060100,46.9,76258.07,0.0,-0.9546,4e-05,4.36078]
[1776818065136,46.89,76261.43,0.0,-0.95446,4e-05,4.37145]
[1776818070176,46.89,76261.44,0.0,-0.95448,4e-05,4.37037]
[1776818075208,46.88,76261.76,0.0,-0.95452,4e-05,4.36588]
[1776818080242,46.89,76261.55,0.0,-0.95452,4e-05,4.36574]
[1776818085277,46.89,76261.68,0.0,-0.95452,4e-05,4.36635]
[1776818090312,46.88,76265.96,0.0,-0.95433,4e-05,4.38062]
[1776818094870,46.88,76260.85,0.0,-0.95457,4e-05,4.36178]
[1776818100382,46.88,76262.83,0.0,-0.9545,4e-05,4.36738]
[1776818105418,46.87,76259.93,0.0,-0.95465,4e-05,4.35614]
[1776818106425,46.87,76269.25,0.0,-0.95423,4e-05,4.38858]
[1776818111460,46.87,76267.06,0.0,-0.95435,4e-05,4.37953]
[1776818116496,46.86,76269.48,0.0,-0.95426,4e-05,4.38674]
[1776818119519,46.86,76258.51,0.0,-0.95476,4e-05,4.34749]
[1776818120526,46.86,76255.94,0.0,-0.95488,4e-05,4.33829]
[1776818125085,46.85,76262.22,0.0,-0.95461,4e-05,4.35941]
[1776818130596,46.85,76262.72,0.0,-0.9546,4e-05,4.3597]
[1776818135631,46.84,76261.15,0.0,-0.95473,4e-05,4.34847]
[1776818137645,46.84,76253.17,0.0,-0.95509,4e-05,4.32017]
[1776818142679,46.84,76259.19,0.0,-0.95484,4e-05,4.34016]
[1776818147715,46.83,76257.92,0.0,-0.95491,4e-05,4.33462]
[1776818152750,46.83,76258.11,0.0,-0.95491,4e-05,4.33425]
[1776818157786,46.83,76261.64,0.0,-0.95477,4e-05,4.34558]
[1776818162820,46.82,76262.5,0.0,-0.95474,4e-05,4.34758]
[1776818164834,46.82,76270.0,0.0,-0.95442,4e-05,4.37347]
[1776818165842,46.82,76271.95,0.0,-0.95433,4e-05,4.38009]
[1776818170881,46.82,76251.13,0.0,-0.95525,4e-05,4.30765]
[1776818171887,46.82,76238.74,0.0,-0.9558,4e-05,4.26455]
[1776818172893,46.82,76233.99,0.0,-0.95601,4e-05,4.24809]
[1776818174908,46.82,76233.61,0.0,-0.95602,4e-05,4.2467]
[1776818179943,46.82,76235.17,0.0,-0.95596,4e-05,4.25186]
[1776818184977,46.82,76235.27,0.0,-0.95596,4e-05,4.25191]
[1776818190018,46.82,76236.17,0.0,-0.95592,4e-05,4.25467]
[1776818196058,46.82,76235.19,0.0,-0.95601,4e-05,4.24641]
[1776818201097,46.82,76234.74,0.0,-0.95604,4e-05,4.24454]
[1776818206130,46.81,76234.76,0.0,-0.95604,4e-05,4.24429]
[1776818211166,46.81,76225.46,0.0,-0.95645,4e-05,4.21202]
[1776818213180,46.81,76221.49,0.0,-0.95662,4e-05,4.19841]
[1776818218215,46.81,76217.0,0.0,-0.95681,4e-05,4.18313]
[1776818223250,46.81,76222.55,0.0,-0.95657,4e-05,4.20222]
[1776818224256,46.81,76232.55,0.0,-0.95614,4e-05,4.23654]
[1776818225264,46.81,76239.24,0.0,-0.95585,4e-05,4.25955]
[1776818226271,46.81,76238.79,0.0,-0.95587,4e-05,4.2578]
[1776818231306,46.81,76240.38,0.0,-0.95581,4e-05,4.26285]
[1776818236341,46.81,76242.72,0.0,-0.95571,4e-05,4.27035]
[1776818241379,46.81,76234.95,0.0,-0.95606,4e-05,4.24297]
[1776818242386,46.81,76228.78,0.0,-0.95633,4e-05,4.22172]
[1776818247421,46.81,76226.89,0.0,-0.95641,4e-05,4.21514]
[1776818252459,46.81,76224.82,0.0,-0.95654,4e-05,4.20356]
[1776818256000,46.81,76230.95,0.0,-0.95628,4e-05,4.22456]
[1776818258518,46.81,76239.93,0.0,-0.95589,4e-05,4.25531]
[1776818260520,46.8,76246.99,0.0,-0.95558,4e-05,4.27962]
[1776818261526,46.8,76249.53,0.0,-0.95547,4e-05,4.28814]
[1776818263541,46.8,76264.49,0.0,-0.95482,4e-05,4.33987]
[1776818268575,46.8,76258.72,0.0,-0.95509,4e-05,4.3186]
[1776818272605,46.8,76277.57,0.0,-0.95425,4e-05,4.38412]
[1776818274618,46.8,76287.17,0.0,-0.95382,5e-05,4.41813]
[1776818277641,46.8,76292.33,0.0,-0.95358,5e-05,4.43655]
[1776818282674,46.8,76295.57,0.0,-0.95343,5e-05,4.44817]
[1776818287709,46.8,76294.48,0.0,-0.95348,5e-05,4.44437]
[1776818290731,46.8,76309.02,0.0,-0.95281,5e-05,4.49625]
[1776818291737,46.8,76310.99,0.0,-0.95272,5e-05,4.50324]
[1776818296295,46.8,76310.83,0.0,-0.95274,5e-05,4.5023]
[1776818298786,46.8,76300.2,0.0,-0.95323,5e-05,4.4641]
[1776818299794,46.8,76298.76,0.0,-0.95329,5e-05,4.45896]
[1776818300800,46.8,76291.73,0.0,-0.95361,5e-05,4.43397]
[1776818301808,46.8,76284.77,0.0,-0.95393,5e-05,4.40937]
[1776818302817,46.8,76283.61,0.0,-0.95398,5e-05,4.40534]
[1776818307849,46.8,76279.18,0.0,-0.95418,5e-05,4.3901]
[1776818312885,46.8,76275.37,0.0,-0.95439,4e-05,4.37258]
[1776818317919,46.8,76274.28,0.0,-0.95443,4e-05,4.36922]
[1776818319943,46.8,76283.61,0.0,-0.95401,5e-05,4.40225]
[1776818320944,46.8,76283.6,0.0,-0.95401,5e-05,4.40225]
[1776818324972,46.8,76288.82,0.0,-0.95377,5e-05,4.42083]
[1776818327993,46.8,76281.47,0.0,-0.9541,5e-05,4.39493]
[1776818329000,46.8,76280.44,0.0,-0.95415,5e-05,4.39137]
[1776818334037,46.8,76283.15,0.0,-0.95402,5e-05,4.40129]
[1776818339073,46.81,76288.77,0.0,-0.95376,5e-05,4.42156]
[1776818340079,46.81,76294.45,0.0,-0.9535,5e-05,4.44173]
[1776818342091,46.81,76295.16,0.0,-0.95347,5e-05,4.44426]
[1776818343099,46.81,76287.91,0.0,-0.9538,5e-05,4.41856]
[1776818344107,46.81,76285.67,0.0,-0.9539,5e-05,4.41069]
[1776818349140,46.81,76292.87,0.0,-0.95357,5e-05,4.43642]
[1776818354181,46.81,76296.88,0.0,-0.95338,5e-05,4.45079]
[1776818356190,46.81,76312.1,0.0,-0.95268,5e-05,4.50514]
[1776818357196,46.81,76314.49,0.0,-0.95257,5e-05,4.51415]
[1776818362233,46.81,76309.46,0.0,-0.95281,5e-05,4.49575]
[1776818367268,46.81,76307.69,0.0,-0.95289,5e-05,4.48918]
[1776818372316,46.81,76308.58,0.0,-0.9529,5e-05,4.48758]
[1776818375325,46.81,76303.98,0.0,-0.95311,5e-05,4.47112]
[1776818380360,46.81,76300.52,0.0,-0.95327,5e-05,4.45879]
[1776818382375,46.81,76300.22,0.0,-0.95328,5e-05,4.4578]
[1776818383380,46.81,76306.81,0.0,-0.95298,5e-05,4.48133]
[1776818384388,46.81,76321.23,0.0,-0.95231,5e-05,4.53301]
[1776818385396,46.81,76326.62,0.0,-0.95205,5e-05,4.55285]
[1776818386403,46.81,76326.96,0.0,-0.95203,5e-05,4.55446]
[1776818391438,46.82,76326.41,0.0,-0.95203,5e-05,4.55473]
[1776818397002,46.82,76329.81,0.0,-0.95185,5e-05,4.56874]
[1776818401507,46.83,76339.43,0.0,-0.95138,5e-05,4.60493]
[1776818402515,46.83,76348.78,0.0,-0.95093,5e-05,4.63945]
[1776818405535,46.83,76357.3,0.0,-0.95051,5e-05,4.67115]
[1776818406542,46.83,76364.13,0.0,-0.95019,5e-05,4.69635]
[1776818408556,46.83,76371.18,0.0,-0.94984,5e-05,4.72251]
[1776818410570,46.83,76376.99,0.0,-0.94956,5e-05,4.74411]
[1776818413592,46.83,76383.9,0.0,-0.94922,5e-05,4.76981]
[1776818415609,46.83,76387.71,0.0,-0.94904,5e-05,4.78402]
[1776818418629,46.83,76398.6,0.0,-0.9485,5e-05,4.82455]
[1776818423667,46.83,76390.67,0.0,-0.9489,5e-05,4.79467]
[1776818428700,46.83,76393.0,0.0,-0.94878,5e-05,4.80323]
[1776818433750,46.83,76388.9,0.0,-0.94903,5e-05,4.78305]
[1776818438770,46.83,76389.71,0.0,-0.94899,5e-05,4.78598]
[1776818441794,46.83,76383.06,0.0,-0.94932,5e-05,4.7613]
[1776818445819,46.83,76378.38,0.0,-0.94954,5e-05,4.74415]
[1776818447376,46.83,76371.89,0.0,-0.94986,5e-05,4.72022]
[1776818448841,46.83,76359.19,0.0,-0.95047,5e-05,4.6737]
[1776818449846,46.83,76353.74,0.0,-0.95072,5e-05,4.65391]
[1776818450854,46.83,76351.79,0.0,-0.95081,5e-05,4.64699]
[1776818455889,46.84,76349.93,0.0,-0.95089,5e-05,4.64129]
[1776818460924,46.84,76345.49,0.0,-0.95108,5e-05,4.62623]
[1776818462939,46.84,76339.22,0.0,-0.95137,5e-05,4.60391]
[1776818463945,46.85,76335.62,0.0,-0.95154,5e-05,4.59113]
[1776818465959,46.85,76337.77,0.0,-0.95143,5e-05,4.59955]
[1776818467517,46.85,76338.64,0.0,-0.95139,5e-05,4.603]
[1776818470999,46.85,76332.27,0.0,-0.95167,5e-05,4.58107]
[1776818474020,46.86,76328.0,0.0,-0.95186,5e-05,4.56663]
[1776818477587,46.86,76315.67,0.0,-0.95242,5e-05,4.52333]
[1776818478044,46.86,76315.67,0.0,-0.95241,5e-05,4.52374]
[1776818483082,46.87,76315.83,0.0,-0.95238,5e-05,4.52641]
[1776818486100,46.87,76318.15,0.0,-0.95225,5e-05,4.53595]
[1776818490129,46.88,76311.29,0.0,-0.95255,5e-05,4.5129]
[1776818495177,46.89,76311.28,0.0,-0.95257,5e-05,4.51039]
[1776818497177,46.89,76303.31,0.0,-0.95294,5e-05,4.48176]
[1776818499192,46.89,76302.57,0.0,-0.95297,5e-05,4.47957]
[1776818504231,46.89,76301.26,0.0,-0.95302,5e-05,4.47532]
[1776818509261,46.9,76302.7,0.0,-0.95292,5e-05,4.4829]
[1776818514297,46.91,76303.68,0.0,-0.95285,5e-05,4.48878]
[1776818519340,46.92,76303.0,0.0,-0.95285,5e-05,4.48877]
[1776818524374,46.93,76308.1,0.0,-0.95258,5e-05,4.50938]
[1776818528403,46.93,76313.48,0.0,-0.95231,5e-05,4.53046]
[1776818531427,46.94,76316.09,0.0,-0.95217,5e-05,4.54105]
[1776818536459,46.94,76313.65,0.0,-0.95226,5e-05,4.53429]
[1776818541494,46.95,76313.11,0.0,-0.95225,5e-05,4.53435]
[1776818546529,46.96,76311.04,0.0,-0.95232,5e-05,4.52892]
[1776818551564,46.97,76310.52,0.0,-0.95237,5e-05,4.5245]
[1776818555593,46.97,76301.66,0.0,-0.95275,5e-05,4.49451]
[1776818556600,46.97,76299.36,0.0,-0.95285,5e-05,4.48678]
[1776818558614,46.98,76302.13,0.0,-0.95271,5e-05,4.49765]
[1776818560628,46.98,76309.9,0.0,-0.95234,5e-05,4.52636]
[1776818562642,46.98,76313.4,0.0,-0.95217,5e-05,4.53976]
[1776818563648,46.99,76322.7,0.0,-0.95173,5e-05,4.57363]
[1776818564655,46.99,76324.69,0.0,-0.95163,5e-05,4.58116]
[1776818567676,46.99,76326.75,0.0,-0.95152,5e-05,4.58959]
[1776818572711,47.0,76327.9,0.0,-0.95145,5e-05,4.59531]
[1776818577749,47.0,76326.92,0.0,-0.95147,5e-05,4.59362]
[1776818582782,47.01,76325.7,0.0,-0.95151,5e-05,4.59043]
[1776818588371,47.01,76326.01,0.0,-0.95147,5e-05,4.59328]
[1776818593860,47.02,76324.01,0.0,-0.95154,5e-05,4.58783]
[1776818596881,47.02,76330.69,0.0,-0.95122,5e-05,4.61284]
[1776818600910,47.03,76336.06,0.0,-0.95095,5e-05,4.63325]
[1776818605943,47.03,76338.91,0.0,-0.9508,5e-05,4.6447]
[1776818608513,47.03,76347.92,0.0,-0.95037,5e-05,4.67791]
[1776818615012,47.04,76348.92,0.0,-0.95035,5e-05,4.67798]
[1776818620043,47.04,76348.19,0.0,-0.95038,5e-05,4.67609]
[1776818626085,47.04,76347.48,0.0,-0.9504,5e-05,4.67443]
[1776818633154,47.05,76346.82,0.0,-0.95041,5e-05,4.6731]
[1776818638723,47.05,76346.29,0.0,-0.95043,5e-05,4.67191]
[1776818644231,47.05,76345.83,0.0,-0.95044,5e-05,4.67109]
[1776818650274,47.06,76345.48,0.0,-0.95044,5e-05,4.67116]
[1776818655309,47.06,76345.87,0.0,-0.95041,5e-05,4.67325]
[1776818658329,47.06,76338.61,0.0,-0.95075,5e-05,4.64719]
[1776818659338,47.06,76333.56,0.0,-0.95099,5e-05,4.62901]
[1776818660345,47.06,76330.27,0.0,-0.95114,5e-05,4.61728]
[1776818662360,47.06,76328.19,0.0,-0.95123,5e-05,4.61019]
[1776818667393,47.07,76330.72,0.0,-0.9511,5e-05,4.62051]
[1776818674444,47.07,76332.54,0.0,-0.95104,5e-05,4.62404]
[1776818679479,47.08,76333.77,0.0,-0.95096,5e-05,4.62966]
[1776818684513,47.08,76334.66,0.0,-0.95091,5e-05,4.63407]
[1776818687534,47.09,76327.7,0.0,-0.95123,5e-05,4.60956]
[1776818688543,47.09,76326.94,0.0,-0.95126,5e-05,4.60708]
[1776818693576,47.09,76318.13,0.0,-0.95165,5e-05,4.5767]
[1776818696597,47.09,76320.74,0.0,-0.95152,5e-05,4.58705]
[1776818698612,47.1,76326.84,0.0,-0.95122,5e-05,4.60965]
[1776818700627,47.1,76334.66,0.0,-0.95085,5e-05,4.63847]
[1776818701634,47.1,76336.34,0.0,-0.95077,5e-05,4.64478]
[1776818706668,47.1,76341.3,0.0,-0.95052,5e-05,4.66375]
[1776818708682,47.1,76342.61,0.0,-0.95045,5e-05,4.66882]
[1776818717745,47.11,76346.95,0.0,-0.95023,5e-05,4.68577]
[1776818722784,47.11,76359.7,0.0,-0.94961,5e-05,4.73303]
[1776818723792,47.11,76360.66,0.0,-0.94956,5e-05,4.7366]
[1776818726811,47.11,76366.25,0.0,-0.94929,5e-05,4.75721]
[1776818730840,47.11,76353.6,0.0,-0.9499,5e-05,4.71069]
[1776818731847,47.11,76353.83,0.0,-0.94994,5e-05,4.7069]
[1776818736882,47.11,76359.11,0.0,-0.94968,5e-05,4.72659]
[1776818738899,47.11,76360.37,0.0,-0.94962,5e-05,4.73128]
[1776818740915,47.11,76351.65,0.0,-0.95003,5e-05,4.69947]
[1776818745947,47.11,76348.81,0.0,-0.95016,5e-05,4.68956]
[1776818750980,47.12,76350.63,0.0,-0.95007,5e-05,4.69665]
[1776818756019,47.12,76349.84,0.0,-0.9501,5e-05,4.69422]
[1776818759567,47.12,76355.11,0.0,-0.94985,5e-05,4.71376]
[1776818762059,47.12,76349.23,0.0,-0.95013,5e-05,4.69245]
[1776818765083,47.12,76338.53,0.0,-0.95063,5e-05,4.65378]
[1776818766089,47.12,76318.49,0.0,-0.95157,5e-05,4.5815]
[1776818769637,47.12,76313.44,0.0,-0.9518,5e-05,4.56416]
[1776818775152,47.13,76315.57,0.0,-0.95168,5e-05,4.57349]
[1776818779708,47.13,76306.31,0.0,-0.95209,5e-05,4.54133]
[1776818784215,47.14,76312.13,0.0,-0.9518,5e-05,4.56377]
[1776818785222,47.14,76312.82,0.0,-0.95177,5e-05,4.56653]
[1776818790258,47.15,76312.92,0.0,-0.95174,5e-05,4.56825]
[1776818795291,47.15,76313.42,0.0,-0.95175,5e-05,4.56677]
[1776818800326,47.16,76315.37,0.0,-0.95164,5e-05,4.5751]
[1776818804355,47.16,76309.61,0.0,-0.95189,5e-05,4.55546]
[1776818806370,47.16,76307.37,0.0,-0.95199,5e-05,4.54802]
[1776818811405,47.17,76311.35,0.0,-0.95179,5e-05,4.56381]
[1776818815432,47.17,76321.15,0.0,-0.95131,5e-05,4.60014]
[1776818816440,47.17,76322.45,0.0,-0.95125,5e-05,4.60505]
[1776818821520,47.18,76323.61,0.0,-0.95118,5e-05,4.61025]
[1776818822535,47.18,76317.62,0.0,-0.95146,5e-05,4.58885]
[1776818823534,47.18,76308.87,0.0,-0.95186,5e-05,4.55763]
[1776818824540,47.18,76306.17,0.0,-0.95199,5e-05,4.54824]
[1776818830058,47.19,76305.5,0.0,-0.95199,5e-05,4.54768]
[1776818835620,47.19,76301.76,0.0,-0.95215,5e-05,4.53585]
[1776818840658,47.2,76306.46,0.0,-0.95191,5e-05,4.55436]
[1776818841663,47.2,76313.15,0.0,-0.95159,5e-05,4.5787]
[1776818842670,47.2,76316.9,0.0,-0.95141,5e-05,4.59248]
[1776818844683,47.2,76318.5,0.0,-0.95133,5e-05,4.59875]
[1776818849717,47.21,76316.27,0.0,-0.95142,5e-05,4.59195]
[1776818852738,47.21,76324.86,0.0,-0.95105,5e-05,4.61902]
[1776818853745,47.21,76328.55,0.0,-0.95087,5e-05,4.63257]
[1776818859789,47.21,76323.7,0.0,-0.95109,5e-05,4.61607]
[1776818864827,47.22,76321.75,0.0,-0.95117,5e-05,4.61]
[1776818869862,47.22,76322.2,0.0,-0.95113,5e-05,4.61258]
[1776818874896,47.22,76321.26,0.0,-0.95116,5e-05,4.61012]
[1776818879932,47.23,76320.25,0.0,-0.9512,5e-05,4.6074]
[1776818884969,47.23,76311.82,0.0,-0.95158,5e-05,4.57798]
[1776818885974,47.23,76299.43,0.0,-0.95216,5e-05,4.53382]
[1776818886981,47.23,76297.53,0.0,-0.95224,5e-05,4.52734]
[1776818891009,47.24,76290.96,0.0,-0.95253,5e-05,4.50523]
[1776818894030,47.24,76290.92,0.0,-0.95251,5e-05,4.50617]
[1776818899065,47.25,76294.38,0.0,-0.95233,5e-05,4.52025]
[1776818903092,47.25,76303.58,0.0,-0.95188,5e-05,4.55483]
[1776818907120,47.26,76309.41,0.0,-0.95159,5e-05,4.57687]
[1776818912156,47.26,76306.64,0.0,-0.95175,5e-05,4.56376]
[1776818914170,47.27,76314.31,0.0,-0.95138,5e-05,4.59186]
[1776818919205,47.27,76315.93,0.0,-0.95129,5e-05,4.59889]
[1776818924240,47.27,76318.36,0.0,-0.95116,5e-05,4.60866]
[1776818926254,47.28,76311.72,0.0,-0.95147,5e-05,4.5852]
[1776818928268,47.28,76306.8,0.0,-0.95169,5e-05,4.56806]
[1776818933305,47.28,76304.76,0.0,-0.95177,5e-05,4.56216]
[1776818938343,47.29,76304.31,0.0,-0.95177,5e-05,4.5619]
[1776818942367,47.29,76298.59,0.0,-0.95202,5e-05,4.54258]
[1776818943374,47.29,76298.03,0.0,-0.95204,5e-05,4.5409]
[1776818949416,47.3,76300.62,0.0,-0.9519,5e-05,4.55208]
[1776818953452,47.31,76308.69,0.0,-0.95151,5e-05,4.58227]
[1776818954452,47.31,76312.8,0.0,-0.95131,5e-05,4.59731]
[1776818957473,47.31,76317.06,0.0,-0.9511,5e-05,4.61335]
[1776818962509,47.31,76314.02,0.0,-0.95123,5e-05,4.6035]
[1776818967543,47.32,76308.26,0.0,-0.95149,5e-05,4.58384]
[1776818968550,47.32,76306.05,0.0,-0.95159,5e-05,4.57615]
[1776818973585,47.32,76307.12,0.0,-0.95156,5e-05,4.57663]
[1776818978623,47.33,76306.16,0.0,-0.95159,5e-05,4.57455]
[1776818982647,47.33,76301.26,0.0,-0.9518,5e-05,4.55818]
[1776818986676,47.34,76290.89,0.0,-0.95227,5e-05,4.52239]
[1776818987683,47.34,76287.86,0.0,-0.9524,5e-05,4.51197]
[1776818991192,47.34,76283.46,0.0,-0.95259,5e-05,4.4975]
[1776818996747,47.35,76282.77,0.0,-0.95259,5e-05,4.49742]
[1776819001784,47.36,76278.46,0.0,-0.95276,5e-05,4.48414]
[1776819003798,47.36,76273.44,0.0,-0.95298,5e-05,4.46723]
[1776819004805,47.36,76278.5,0.0,-0.95274,5e-05,4.48556]
[1776819006834,47.37,76279.32,0.0,-0.95269,5e-05,4.48926]
[1776819011859,47.37,76274.68,0.0,-0.95288,5e-05,4.47491]
[1776819016889,47.38,76273.31,0.0,-0.95291,5e-05,4.47216]
[1776819021924,47.39,76275.79,0.0,-0.95277,5e-05,4.48298]
[1776819025957,47.39,76269.97,0.0,-0.95302,5e-05,4.46409]
[1776819026961,47.4,76262.99,0.0,-0.95333,5e-05,4.43995]
[1776819027968,47.4,76260.5,0.0,-0.95344,5e-05,4.43167]
[1776819033002,47.41,76261.2,0.0,-0.95342,5e-05,4.43196]
[1776819038037,47.42,76262.35,0.0,-0.95333,5e-05,4.43893]
[1776819041058,47.42,76251.81,0.0,-0.95378,4e-05,4.40353]
[1776819042065,47.43,76246.67,0.0,-0.954,4e-05,4.38617]
[1776819046093,47.43,76252.72,0.0,-0.9537,4e-05,4.40954]
[1776819051127,47.44,76258.51,0.0,-0.95341,5e-05,4.43247]
[1776819056162,47.45,76256.64,0.0,-0.95346,5e-05,4.42848]
[1776819061199,47.46,76257.58,0.0,-0.95338,5e-05,4.4343]
[1776819065226,47.47,76246.29,0.0,-0.95386,4e-05,4.39689]
[1776819070261,47.48,76242.84,0.0,-0.95398,4e-05,4.38767]
[1776819071268,47.48,76250.5,0.0,-0.95363,4e-05,4.4149]
[1776819072275,47.49,76257.03,0.0,-0.95333,5e-05,4.43823]
[1776819074292,47.49,76272.58,0.0,-0.95261,5e-05,4.4938]
[1776819078319,47.49,76265.53,0.0,-0.95292,5e-05,4.47041]
[1776819083352,47.5,76275.15,0.0,-0.95245,5e-05,4.50635]
[1776819084359,47.5,76280.32,0.0,-0.95221,5e-05,4.52499]
[1776819089396,47.51,76277.05,0.0,-0.95234,5e-05,4.51497]
[1776819094430,47.51,76281.29,0.0,-0.95217,5e-05,4.52692]
[1776819099465,47.52,76279.68,0.0,-0.95222,5e-05,4.5227]
[1776819104503,47.52,76278.65,0.0,-0.95225,5e-05,4.52052]
[1776819105507,47.53,76269.42,0.0,-0.95267,5e-05,4.48822]
[1776819106515,47.53,76263.49,0.0,-0.95293,5e-05,4.4677]
[1776819108528,47.53,76255.83,0.0,-0.95327,5e-05,4.44162]
[1776819113564,47.54,76257.43,0.0,-0.95317,5e-05,4.44933]
[1776819118599,47.55,76262.84,0.0,-0.9529,5e-05,4.4703]
[1776819120614,47.55,76269.92,0.0,-0.95257,5e-05,4.49597]
[1776819122628,47.55,76268.0,0.0,-0.95265,5e-05,4.48984]
[1776819124642,47.55,76266.31,0.0,-0.95271,5e-05,4.48456]
[1776819129676,47.56,76263.14,0.0,-0.95284,5e-05,4.47514]
[1776819134712,47.57,76245.58,0.0,-0.95361,4e-05,4.41543]
[1776819135719,47.57,76244.48,0.0,-0.95365,4e-05,4.41205]
[1776819140754,47.58,76247.44,0.0,-0.95349,5e-05,4.42466]
[1776819145789,47.59,76247.65,0.0,-0.95345,5e-05,4.42761]
[1776819150825,47.59,76250.25,0.0,-0.9533,5e-05,4.43888]
[1776819155860,47.6,76260.7,0.0,-0.95285,5e-05,4.47305]
[1776819156867,47.6,76260.85,0.0,-0.95283,5e-05,4.47395]
[1776819160895,47.61,76266.09,0.0,-0.95258,5e-05,4.49389]
[1776819162398,47.61,76266.29,0.0,-0.95256,5e-05,4.49525]
[1776819167944,47.62,76264.26,0.0,-0.95263,5e-05,4.48968]
[1776819172979,47.62,76261.47,0.0,-0.95274,5e-05,4.48143]
[1776819178013,47.63,76265.62,0.0,-0.95253,5e-05,4.49761]
[1776819183056,47.63,76269.35,0.0,-0.95234,5e-05,4.51226]
[1776819188092,47.64,76266.41,0.0,-0.95245,5e-05,4.50324]
[1776819190110,47.64,76255.19,0.0,-0.95296,5e-05,4.4643]
[1776819191112,47.64,76255.39,0.0,-0.95294,5e-05,4.46535]
[1776819196150,47.65,76258.06,0.0,-0.9528,5e-05,4.47642]
[1776819201185,47.65,76256.09,0.0,-0.95287,5e-05,4.47114]
[1776819206221,47.66,76256.94,0.0,-0.95281,5e-05,4.47579]
[1776819211254,47.67,76257.36,0.0,-0.95281,5e-05,4.47432]
[1776819214277,47.67,76262.52,0.0,-0.95256,5e-05,4.49379]
[1776819216290,47.67,76268.14,0.0,-0.95229,5e-05,4.51419]
[1776819219311,47.68,76262.04,0.0,-0.95256,5e-05,4.49355]
[1776819224347,47.68,76263.89,0.0,-0.95246,5e-05,4.50164]
[1776819229380,47.69,76265.88,0.0,-0.95235,5e-05,4.51008]
[1776819234415,47.69,76265.59,0.0,-0.95234,5e-05,4.51053]
[1776819239452,47.7,76265.1,0.0,-0.95234,5e-05,4.51024]
[1776819244486,47.7,76272.36,0.0,-0.95199,5e-05,4.53729]
[1776819247507,47.71,76280.56,0.0,-0.9516,5e-05,4.56707]
[1776819249520,47.71,76285.85,0.0,-0.95135,5e-05,4.58628]
[1776819254557,47.71,76288.64,0.0,-0.95121,5e-05,4.59712]
[1776819259591,47.72,76291.46,0.0,-0.95107,5e-05,4.60801]
[1776819262611,47.72,76285.83,0.0,-0.95133,5e-05,4.58844]
[1776819267647,47.72,76283.17,0.0,-0.95144,5e-05,4.57996]
[1776819269673,47.72,76277.84,0.0,-0.95168,5e-05,4.56148]
[1776819271675,47.72,76269.25,0.0,-0.95211,5e-05,4.52692]
[1776819273181,47.73,76260.06,0.0,-0.95253,5e-05,4.49483]
[1776819278725,47.73,76262.22,0.0,-0.9524,5e-05,4.50448]
[1776819283759,47.74,76258.36,0.0,-0.95256,5e-05,4.49258]
[1776819287787,47.75,76255.59,0.0,-0.95266,5e-05,4.4843]
[1776819293322,47.75,76258.52,0.0,-0.9525,5e-05,4.49681]
[1776819297858,47.76,76264.11,0.0,-0.95223,5e-05,4.51786]
[1776819303392,47.77,76270.61,0.0,-0.9519,5e-05,4.54259]
[1776819308935,47.77,76270.57,0.0,-0.95189,5e-05,4.54374]
[1776819313969,47.77,76270.61,0.0,-0.95187,5e-05,4.54516]
[1776819314977,47.78,76261.29,0.0,-0.9523,5e-05,4.51247]
[1776819315984,47.78,76261.52,0.0,-0.95228,5e-05,4.51358]
[1776819316991,47.78,76267.76,0.0,-0.95199,5e-05,4.53593]
[1776819317997,47.78,76270.76,0.0,-0.95185,5e-05,4.54682]
[1776819323533,47.79,76264.14,0.0,-0.95213,5e-05,4.52502]
[1776819325059,47.79,76270.87,0.0,-0.95182,5e-05,4.54912]
[1776819326059,47.79,76273.82,0.0,-0.95168,5e-05,4.55982]
[1776819329080,47.79,76275.17,0.0,-0.95161,5e-05,4.56528]
[1776819334115,47.79,76278.04,0.0,-0.95151,5e-05,4.57184]
[1776819338143,47.8,76269.85,0.0,-0.95188,5e-05,4.54356]
[1776819339150,47.8,76266.62,0.0,-0.95202,5e-05,4.53238]
[1776819344185,47.8,76267.84,0.0,-0.95195,5e-05,4.53802]
[1776819349223,47.81,76268.17,0.0,-0.95191,5e-05,4.54047]
[1776819354257,47.81,76263.93,0.0,-0.95209,5e-05,4.52675]
[1776819355262,47.81,76257.88,0.0,-0.95237,5e-05,4.5057]
[1776819356269,47.81,76256.14,0.0,-0.95244,5e-05,4.49989]
[1776819360301,47.82,76261.46,0.0,-0.95218,5e-05,4.51989]
[1776819362312,47.82,76255.72,0.0,-0.95244,5e-05,4.50028]
[1776819366340,47.83,76261.9,0.0,-0.95214,5e-05,4.5233]
[1776819368357,47.83,76267.66,0.0,-0.95187,5e-05,4.54419]
[1776819370368,47.83,76262.63,0.0,-0.95209,5e-05,4.52692]
[1776819371380,47.83,76261.71,0.0,-0.95212,5e-05,4.52423]
[1776819375403,47.84,76257.44,0.0,-0.9523,5e-05,4.51035]
[1776819377417,47.84,76266.89,0.0,-0.95187,5e-05,4.54402]
[1776819378425,47.84,76266.34,0.0,-0.95189,5e-05,4.54233]
[1776819383459,47.84,76268.33,0.0,-0.95178,5e-05,4.55089]
[1776819387490,47.85,76273.75,0.0,-0.95151,5e-05,4.57103]
[1776819394536,47.85,76273.09,0.0,-0.95157,5e-05,4.56552]
[1776819399572,47.86,76274.67,0.0,-0.95148,5e-05,4.57215]
[1776819404607,47.86,76278.65,0.0,-0.95129,5e-05,4.58718]
[1776819406621,47.86,76290.93,0.0,-0.95071,5e-05,4.63126]
[1776819408635,47.86,76296.04,0.0,-0.95047,5e-05,4.64971]
[1776819413670,47.86,76298.4,0.0,-0.95035,5e-05,4.65844]
[1776819418705,47.86,76298.04,0.0,-0.95037,5e-05,4.65737]
[1776819421727,47.86,76304.41,0.0,-0.95007,5e-05,4.68034]
[1776819426761,47.86,76306.31,0.0,-0.94998,5e-05,4.68707]
[1776819429783,47.86,76299.4,0.0,-0.95031,5e-05,4.66216]
[1776819431796,47.86,76289.65,0.0,-0.95076,5e-05,4.62729]
[1776819432804,47.86,76276.7,0.0,-0.95136,5e-05,4.58125]
[1776819437838,47.87,76275.35,0.0,-0.95142,5e-05,4.57721]
[1776819442873,47.87,76275.22,0.0,-0.95141,5e-05,4.57762]
[1776819447908,47.87,76276.32,0.0,-0.95135,5e-05,4.58237]
[1776819451935,47.88,76282.69,0.0,-0.95109,5e-05,4.60103]
[1776819456971,47.88,76283.86,0.0,-0.95103,5e-05,4.6059]
[1776819463014,47.88,76285.44,0.0,-0.95094,5e-05,4.61234]
[1776819468048,47.88,76284.63,0.0,-0.95097,5e-05,4.6101]
[1776819473084,47.89,76284.57,0.0,-0.95097,5e-05,4.61053]
[1776819478118,47.89,76287.32,0.0,-0.95083,5e-05,4.62094]
[1776819483155,47.89,76287.32,0.0,-0.95082,5e-05,4.62154]
[1776819486175,47.89,76282.23,0.0,-0.95105,5e-05,4.60377]
[1776819492218,47.9,76281.66,0.0,-0.95107,5e-05,4.60264]
[1776819494737,47.9,76290.98,0.0,-0.95063,5e-05,4.63636]
[1776819496245,47.9,76292.76,0.0,-0.95054,5e-05,4.64283]
[1776819501281,47.9,76287.91,0.0,-0.95076,5e-05,4.62594]
[1776819504807,47.9,76296.62,0.0,-0.95035,5e-05,4.65758]
[1776819510347,47.9,76297.49,0.0,-0.9503,5e-05,4.66104]
[1776819515382,47.9,76293.46,0.0,-0.95053,5e-05,4.64226]
[1776819520418,47.91,76292.25,0.0,-0.95058,5e-05,4.63844]
[1776819525452,47.91,76282.43,0.0,-0.95104,5e-05,4.60391]
[1776819526459,47.91,76281.65,0.0,-0.95107,5e-05,4.60129]
[1776819531494,47.91,76281.64,0.0,-0.95106,5e-05,4.60211]
[1776819536530,47.91,76283.24,0.0,-0.95097,5e-05,4.60861]
[1776819541564,47.92,76281.19,0.0,-0.95106,5e-05,4.60212]
[1776819543578,47.92,76287.58,0.0,-0.95075,5e-05,4.62535]
[1776819546601,47.92,76292.66,0.0,-0.95051,5e-05,4.64386]
[1776819549624,47.92,76285.95,0.0,-0.95082,5e-05,4.6202]
[1776819552645,47.92,76280.72,0.0,-0.95106,5e-05,4.602]
[1776819557680,47.93,76281.7,0.0,-0.951,5e-05,4.60629]
[1776819562716,47.93,76281.27,0.0,-0.95101,5e-05,4.60555]
[1776819568757,47.93,76281.41,0.0,-0.95099,5e-05,4.60698]
[1776819573793,47.93,76282.6,0.0,-0.95097,5e-05,4.60726]
[1776819578828,47.94,76283.6,0.0,-0.95092,5e-05,4.61158]
[1776819583863,47.94,76285.51,0.0,-0.95082,5e-05,4.61909]
[1776819588898,47.94,76281.17,0.0,-0.95101,5e-05,4.6043]
[1776819593933,47.95,76279.51,0.0,-0.95108,5e-05,4.59915]
[1776819595948,47.95,76287.56,0.0,-0.9507,5e-05,4.62812]
[1776819597982,47.94,76356.25,0.0,-0.94741,5e-05,4.87699]
[1776819598980,47.94,76363.06,0.0,-0.94708,5e-05,4.90134]
[1776819602001,47.94,76356.6,0.0,-0.94741,5e-05,4.87656]
[1776819603008,47.94,76346.57,0.0,-0.94791,5e-05,4.8394]
[1776819604017,47.94,76341.13,0.0,-0.94818,5e-05,4.81924]
[1776819606031,47.93,76354.51,0.0,-0.94753,5e-05,4.86799]
[1776819609052,47.93,76359.53,0.0,-0.94729,5e-05,4.88569]
[1776819614088,47.93,76352.54,0.0,-0.94765,5e-05,4.85849]
[1776819615593,47.93,76333.79,0.0,-0.94857,5e-05,4.78944]
[1776819616103,47.92,76333.79,0.0,-0.94858,5e-05,4.78927]
[1776819617112,47.92,76342.31,0.0,-0.94816,5e-05,4.8203]
[1776819618116,47.92,76341.01,0.0,-0.94823,5e-05,4.81534]
[1776819620131,47.92,76330.95,0.0,-0.94872,5e-05,4.77821]
[1776819621137,47.92,76324.36,0.0,-0.94904,5e-05,4.75409]
[1776819622145,47.92,76322.57,0.0,-0.94913,5e-05,4.74749]
[1776819623153,47.92,76306.77,0.0,-0.94989,5e-05,4.69024]
[1776819624161,47.92,76304.27,0.0,-0.95,5e-05,4.68124]
[1776819625683,47.92,76309.74,0.0,-0.94974,5e-05,4.70099]
[1776819627184,47.92,76314.27,0.0,-0.94953,5e-05,4.71738]
[1776819628190,47.92,76320.32,0.0,-0.94924,5e-05,4.73927]
[1776819629197,47.92,76321.19,0.0,-0.9492,5e-05,4.74236]
[1776819631210,47.92,76326.27,0.0,-0.949,5e-05,4.75592]
[1776819633224,47.92,76320.88,0.0,-0.94926,5e-05,4.73619]
[1776819638259,47.92,76319.0,0.0,-0.94936,5e-05,4.72918]
[1776819643294,47.92,76319.46,0.0,-0.94934,5e-05,4.73069]
[1776819647323,47.92,76308.9,0.0,-0.94984,5e-05,4.69244]
[1776819649337,47.92,76306.43,0.0,-0.94996,5e-05,4.6836]
[1776819650343,47.92,76314.87,0.0,-0.94955,5e-05,4.71411]
[1776819651350,47.92,76316.1,0.0,-0.9495,5e-05,4.71855]
[1776819656386,47.92,76315.29,0.0,-0.94954,5e-05,4.71552]
[1776819661430,47.92,76324.41,0.0,-0.9491,5e-05,4.74847]
[1776819662428,47.92,76325.32,0.0,-0.94906,5e-05,4.75171]
[1776819665943,47.92,76318.89,0.0,-0.94937,5e-05,4.72813]
[1776819670487,47.92,76312.12,0.0,-0.9497,5e-05,4.70346]
[1776819672497,47.92,76318.29,0.0,-0.9494,5e-05,4.72578]
[1776819673505,47.92,76325.55,0.0,-0.94905,5e-05,4.75209]
[1776819674510,47.92,76325.66,0.0,-0.94905,5e-05,4.75241]
[1776819679546,47.91,76332.97,0.0,-0.9487,5e-05,4.77852]
[1776819680556,47.91,76338.37,0.0,-0.94844,5e-05,4.79811]
[1776819681561,47.91,76342.46,0.0,-0.94825,5e-05,4.81292]
[1776819683575,47.91,76358.36,0.0,-0.94747,5e-05,4.87103]
[1776819684582,47.91,76357.97,0.0,-0.94749,5e-05,4.86931]
[1776819687602,47.91,76374.8,0.0,-0.94667,5e-05,4.93081]
[1776819688611,47.91,76372.88,0.0,-0.94677,5e-05,4.92329]
[1776819690623,47.9,76367.24,0.0,-0.94706,5e-05,4.90163]
[1776819694653,47.9,76360.16,0.0,-0.94748,5e-05,4.86929]
[1776819696665,47.9,76359.42,0.0,-0.94752,5e-05,4.86599]
[1776819701701,47.89,76355.97,0.0,-0.94771,5e-05,4.85185]
[1776819706734,47.89,76354.74,0.0,-0.94779,5e-05,4.846]
[1776819711770,47.88,76355.35,0.0,-0.94778,5e-05,4.84688]
[1776819713784,47.88,76361.95,0.0,-0.94746,5e-05,4.87067]
[1776819714791,47.88,76363.86,0.0,-0.94737,5e-05,4.87742]
[1776819719826,47.87,76363.5,0.0,-0.94742,5e-05,4.87418]
[1776819724861,47.87,76359.32,0.0,-0.94764,5e-05,4.85752]
[1776819727882,47.86,76367.98,0.0,-0.94723,5e-05,4.88838]
[1776819732917,47.86,76372.81,0.0,-0.94701,5e-05,4.90463]
[1776819737951,47.85,76376.39,0.0,-0.94686,5e-05,4.91616]
[1776819741982,47.84,76382.37,0.0,-0.94658,5e-05,4.93691]
[1776819747016,47.84,76381.71,0.0,-0.94664,5e-05,4.93245]
[1776819748023,47.84,76374.55,0.0,-0.947,5e-05,4.90547]
[1776819750049,47.83,76368.69,0.0,-0.9473,5e-05,4.88312]
[1776819755074,47.83,76370.75,0.0,-0.94727,5e-05,4.88439]
[1776819760108,47.82,76368.46,0.0,-0.9474,5e-05,4.87435]
[1776819765143,47.82,76369.91,0.0,-0.94735,5e-05,4.87813]
[1776819770179,47.81,76366.69,0.0,-0.94753,5e-05,4.86461]
[1776819775213,47.8,76373.96,0.0,-0.94719,5e-05,4.88995]
[1776819778234,47.8,76384.0,0.0,-0.94671,5e-05,4.92617]
[1776819779241,47.8,76395.38,0.0,-0.94614,5e-05,4.96829]
[1776819780247,47.8,76396.44,0.0,-0.94609,5e-05,4.9718]
[1776819784275,47.79,76390.98,0.0,-0.94639,5e-05,4.94952]
[1776819786807,47.79,76387.1,0.0,-0.9466,5e-05,4.93422]
[1776819789312,47.78,76385.16,0.0,-0.94671,5e-05,4.92584]
[1776819793339,47.78,76377.04,0.0,-0.94714,5e-05,4.89421]
[1776819794346,47.78,76375.24,0.0,-0.94723,5e-05,4.88722]
[1776819799381,47.77,76371.22,0.0,-0.94745,5e-05,4.87087]
[1776819804415,47.77,76371.05,0.0,-0.94748,5e-05,4.86884]
[1776819809451,47.76,76367.25,0.0,-0.94768,5e-05,4.85335]
[1776819814487,47.76,76364.27,0.0,-0.9479,5e-05,4.83615]
[1776819819523,47.75,76362.57,0.0,-0.948,5e-05,4.82856]
[1776819823550,47.75,76354.4,0.0,-0.94841,5e-05,4.79745]
[1776819824557,47.75,76350.64,0.0,-0.9486,5e-05,4.78345]
[1776819827094,47.74,76344.72,0.0,-0.94889,5e-05,4.76125]
[1776819830599,47.74,76351.35,0.0,-0.94858,5e-05,4.78501]
[1776819832613,47.74,76357.52,0.0,-0.94828,5e-05,4.80726]
[1776819834629,47.74,76362.85,0.0,-0.94803,5e-05,4.82643]
[1776819837164,47.74,76365.28,0.0,-0.94792,5e-05,4.83459]
[1776819842682,47.73,76361.34,0.0,-0.94813,5e-05,4.81869]
[1776819843690,47.73,76368.52,0.0,-0.94778,5e-05,4.84493]
[1776819844699,47.73,76368.04,0.0,-0.94781,5e-05,4.84287]
[1776819848725,47.73,76363.0,0.0,-0.94807,5e-05,4.82315]
[1776819851746,47.72,76362.68,0.0,-0.9481,5e-05,4.82126]
[1776819857304,47.72,76366.53,0.0,-0.94793,5e-05,4.83415]
[1776819862822,47.71,76368.66,0.0,-0.94784,5e-05,4.84085]
[1776819867858,47.71,76371.09,0.0,-0.94773,5e-05,4.84866]
[1776819872896,47.7,76375.18,0.0,-0.9476,5e-05,4.8577]
[1776819877930,47.7,76374.1,0.0,-0.94767,5e-05,4.85244]
[1776819879944,47.7,76364.46,0.0,-0.94815,5e-05,4.81638]
[1776819880951,47.7,76362.29,0.0,-0.94826,5e-05,4.80821]
[1776819885985,47.69,76362.81,0.0,-0.94824,5e-05,4.8093]
[1776819891021,47.69,76370.54,0.0,-0.94787,5e-05,4.83698]
[1776819892031,47.69,76371.77,0.0,-0.94782,5e-05,4.84132]
[1776819894045,47.69,76365.16,0.0,-0.94815,5e-05,4.81648]
[1776819895052,47.69,76364.87,0.0,-0.94816,5e-05,4.81523]
[1776819897081,47.69,76370.44,0.0,-0.94789,5e-05,4.83541]
[1776819898073,47.69,76345.09,0.0,-0.94913,5e-05,4.7421]
[1776819899080,47.69,76340.34,0.0,-0.94936,5e-05,4.72471]
[1776819900087,47.69,76338.33,0.0,-0.94946,5e-05,4.71733]
[1776819905122,47.68,76341.62,0.0,-0.94931,5e-05,4.72912]
[1776819906129,47.68,76348.78,0.0,-0.94896,5e-05,4.75516]
[1776819907136,47.68,76357.31,0.0,-0.94855,5e-05,4.78628]
[1776819908143,47.68,76350.38,0.0,-0.94889,5e-05,4.76077]
[1776819913179,47.68,76349.93,0.0,-0.94892,5e-05,4.75864]
[1776819915194,47.68,76344.73,0.0,-0.94917,5e-05,4.73949]
[1776819920229,47.68,76348.04,0.0,-0.94901,5e-05,4.75118]
[1776819925264,47.68,76349.06,0.0,-0.94897,5e-05,4.75448]
[1776819930298,47.68,76348.27,0.0,-0.94901,5e-05,4.75121]
[1776819935334,47.68,76347.7,0.0,-0.94909,5e-05,4.74412]
[1776819940376,47.68,76349.39,0.0,-0.94901,5e-05,4.75008]
[1776819945405,47.67,76353.21,0.0,-0.94883,5e-05,4.76387]
[1776819950441,47.67,76356.69,0.0,-0.94867,5e-05,4.77633]
[1776819955473,47.67,76359.09,0.0,-0.94855,5e-05,4.78485]
[1776819958010,47.67,76369.17,0.0,-0.94806,5e-05,4.82183]
[1776819959503,47.67,76370.79,0.0,-0.94798,5e-05,4.82762]
[1776819961517,47.67,76364.21,0.0,-0.94831,5e-05,4.80311]
[1776819964538,47.67,76359.8,0.0,-0.94853,5e-05,4.78664]
[1776819969574,47.67,76356.05,0.0,-0.94872,5e-05,4.77254]
[1776819974610,47.67,76355.83,0.0,-0.94873,5e-05,4.77148]
[1776819979645,47.67,76357.81,0.0,-0.94864,5e-05,4.77842]
[1776819984680,47.66,76358.12,0.0,-0.94863,5e-05,4.77921]
[1776819985687,47.66,76363.45,0.0,-0.94837,5e-05,4.79873]
[1776819986695,47.66,76363.98,0.0,-0.94834,5e-05,4.80057]
[1776819988221,47.66,76356.65,0.0,-0.9487,5e-05,4.77343]
[1776819989720,47.66,76355.16,0.0,-0.94878,5e-05,4.76791]
[1776819992741,47.66,76346.13,0.0,-0.94926,5e-05,4.72999]
[1776819993748,47.66,76345.74,0.0,-0.94928,5e-05,4.72858]
[1776819998783,47.66,76349.57,0.0,-0.9491,5e-05,4.74254]
[1776820003818,47.66,76345.29,0.0,-0.94931,5e-05,4.7269]
[1776820008853,47.66,76341.97,0.0,-0.94946,5e-05,4.71488]
[1776820009860,47.66,76341.4,0.0,-0.94949,5e-05,4.71284]
[1776820014894,47.66,76339.83,0.0,-0.94956,5e-05,4.70737]
[1776820019929,47.66,76337.26,0.0,-0.94968,5e-05,4.69828]
[1776820020938,47.66,76319.5,0.0,-0.95053,5e-05,4.63411]
[1776820021944,47.67,76317.5,0.0,-0.95062,5e-05,4.62708]
[1776820022952,47.67,76325.52,0.0,-0.95024,5e-05,4.65617]
[1776820023959,47.67,76328.6,0.0,-0.95009,5e-05,4.66743]
[1776820024965,47.67,76338.13,0.0,-0.94963,5e-05,4.7021]
[1776820025973,47.67,76341.32,0.0,-0.94948,5e-05,4.71375]
[1776820031008,47.67,76337.7,0.0,-0.94965,5e-05,4.70086]
[1776820036044,47.67,76336.81,0.0,-0.94969,5e-05,4.69789]
[1776820042086,47.67,76337.12,0.0,-0.94967,5e-05,4.69933]
[1776820046114,47.67,76342.8,0.0,-0.94939,5e-05,4.7202]
[1776820047120,47.67,76346.26,0.0,-0.94923,5e-05,4.73282]
[1776820053163,47.67,76344.94,0.0,-0.94934,5e-05,4.7232]
[1776820059203,47.67,76344.94,0.0,-0.94934,5e-05,4.72312]
[1776820064239,47.67,76344.02,0.0,-0.94938,5e-05,4.71969]
[1776820069274,47.67,76346.08,0.0,-0.94929,5e-05,4.72709]
[1776820074309,47.67,76347.15,0.0,-0.94924,5e-05,4.73082]
[1776820076323,47.67,76353.68,0.0,-0.94892,5e-05,4.75457]
[1776820079344,47.67,76347.9,0.0,-0.9492,5e-05,4.73329]
[1776820080353,47.67,76342.16,0.0,-0.94948,5e-05,4.71237]
[1776820085385,47.67,76341.0,0.0,-0.94954,5e-05,4.70822]
[1776820089414,47.67,76346.82,0.0,-0.94926,5e-05,4.72938]
[1776820094449,47.67,76342.7,0.0,-0.94946,5e-05,4.71423]
[1776820100492,47.67,76341.17,0.0,-0.94953,5e-05,4.70875]
[1776820105526,47.67,76339.28,0.0,-0.94962,5e-05,4.702]
[1776820110560,47.67,76339.71,0.0,-0.9496,5e-05,4.70368]
[1776820115596,47.67,76326.08,0.0,-0.95029,5e-05,4.6497]
[1776820116603,47.67,76325.22,0.0,-0.95034,5e-05,4.6462]
[1776820119144,47.67,76314.81,0.0,-0.95084,5e-05,4.60797]
[1776820119624,47.66,76314.81,0.0,-0.95085,5e-05,4.60763]
[1776820122645,47.66,76324.59,0.0,-0.9504,5e-05,4.6416]
[1776820123656,47.66,76324.28,0.0,-0.95042,5e-05,4.64001]
[1776820126678,47.65,76335.56,0.0,-0.9499,5e-05,4.67984]
[1776820127689,47.65,76342.82,0.0,-0.94955,5e-05,4.70569]
[1776820129240,47.65,76345.16,0.0,-0.94945,5e-05,4.71358]
[1776820134738,47.65,76343.96,0.0,-0.94951,5e-05,4.7089]
[1776820139773,47.65,76342.62,0.0,-0.94958,5e-05,4.70372]
[1776820142796,47.65,76336.06,0.0,-0.9499,5e-05,4.67975]
[1776820143801,47.65,76330.71,0.0,-0.95015,5e-05,4.66035]
[1776820144808,47.65,76330.4,0.0,-0.95018,5e-05,4.65873]
[1776820149843,47.64,76329.74,0.0,-0.95024,5e-05,4.65387]
[1776820154878,47.63,76330.95,0.0,-0.95021,5e-05,4.65587]
[1776820155885,47.63,76339.57,0.0,-0.94981,5e-05,4.68661]
[1776820156892,47.62,76338.13,0.0,-0.94988,5e-05,4.68085]
[1776820157902,47.62,76334.14,0.0,-0.95009,5e-05,4.66537]
[1776820163941,47.61,76329.74,0.0,-0.95034,5e-05,4.64661]
[1776820165957,47.61,76336.99,0.0,-0.95,5e-05,4.67186]
[1776820171997,47.59,76337.04,0.0,-0.95009,5e-05,4.66427]
[1776820177034,47.59,76340.93,0.0,-0.94993,5e-05,4.67634]
[1776820183075,47.58,76341.43,0.0,-0.94995,5e-05,4.67501]
[1776820189117,47.56,76339.81,0.0,-0.95007,5e-05,4.66603]
[1776820194153,47.55,76339.45,0.0,-0.95012,5e-05,4.66223]
[1776820197173,47.55,76338.57,0.0,-0.95018,5e-05,4.65763]
[1776820199187,47.55,76339.39,0.0,-0.95015,5e-05,4.65979]
[1776820204222,47.54,76336.71,0.0,-0.95029,5e-05,4.64891]
[1776820209266,47.54,76337.39,0.0,-0.95027,5e-05,4.6507]
[1776820214292,47.54,76335.75,0.0,-0.95036,5e-05,4.64412]
[1776820220335,47.53,76336.19,0.0,-0.95035,5e-05,4.64491]
[1776820225371,47.53,76328.86,0.0,-0.9507,5e-05,4.61781]
[1776820226377,47.53,76335.73,0.0,-0.95038,5e-05,4.64273]
[1776820230404,47.53,76341.38,0.0,-0.95011,5e-05,4.66279]
[1776820233425,47.53,76348.29,0.0,-0.94983,5e-05,4.68333]
[1776820238460,47.53,76348.09,0.0,-0.94983,5e-05,4.68281]
[1776820243496,47.53,76344.68,0.0,-0.95,5e-05,4.67006]
[1776820248534,47.53,76345.56,0.0,-0.94996,5e-05,4.6728]
[1776820249538,47.53,76339.89,0.0,-0.95024,5e-05,4.65199]
[1776820250547,47.53,76331.8,0.0,-0.95063,5e-05,4.62228]
[1776820251553,47.52,76326.54,0.0,-0.95089,5e-05,4.6029]
[1776820256588,47.51,76324.45,0.0,-0.95102,5e-05,4.59235]
[1776820261622,47.5,76324.23,0.0,-0.95108,5e-05,4.58795]
[1776820266657,47.49,76326.3,0.0,-0.95103,5e-05,4.59182]
[1776820268674,47.48,76319.89,0.0,-0.95135,5e-05,4.56746]
[1776820271701,47.47,76302.03,0.0,-0.95221,5e-05,4.50186]
[1776820272706,47.47,76295.93,0.0,-0.9525,5e-05,4.47971]
[1776820277739,47.46,76294.61,0.0,-0.95259,5e-05,4.4725]
[1776820282774,47.45,76295.38,0.0,-0.95259,5e-05,4.4727]
[1776820287808,47.44,76295.81,0.0,-0.9526,5e-05,4.47173]
[1776820292844,47.44,76296.96,0.0,-0.95263,5e-05,4.46867]
[1776820297879,47.43,76298.62,0.0,-0.95259,5e-05,4.4721]
[1776820302913,47.42,76299.35,0.0,-0.95258,5e-05,4.47226]
[1776820307951,47.41,76297.63,0.0,-0.9527,5e-05,4.46378]
[1776820308958,47.41,76292.45,0.0,-0.95294,5e-05,4.44501]
[1776820310516,47.4,76290.24,0.0,-0.95305,5e-05,4.43635]
[1776820311986,47.4,76295.28,0.0,-0.95283,5e-05,4.45371]
[1776820312992,47.4,76296.3,0.0,-0.95279,5e-05,4.45686]
[1776820316040,47.39,76302.63,0.0,-0.95251,5e-05,4.47788]
[1776820317049,47.39,76306.07,0.0,-0.95236,5e-05,4.48958]
[1776820319061,47.39,76309.48,0.0,-0.95222,5e-05,4.50063]
[1776820320586,47.38,76315.98,0.0,-0.95193,5e-05,4.52268]
[1776820323090,47.38,76324.81,0.0,-0.95153,5e-05,4.55309]
[1776820324096,47.38,76328.77,0.0,-0.95135,5e-05,4.56667]
[1776820329130,47.36,76329.34,0.0,-0.95138,5e-05,4.56484]
[1776820334166,47.35,76330.02,0.0,-0.95139,5e-05,4.56409]
[1776820339201,47.34,76330.51,0.0,-0.95141,5e-05,4.5627]
[1776820342223,47.33,76323.06,0.0,-0.95178,5e-05,4.53417]
[1776820347257,47.32,76325.54,0.0,-0.95171,5e-05,4.5401]
[1776820352295,47.31,76327.41,0.0,-0.9517,5e-05,4.53917]
[1776820357330,47.3,76329.05,0.0,-0.95167,5e-05,4.5421]
[1776820361362,47.29,76352.04,0.0,-0.95061,5e-05,4.62279]
[1776820362366,47.29,76358.91,0.0,-0.95028,5e-05,4.6473]
[1776820363373,47.29,76369.45,0.0,-0.94978,5e-05,4.68524]
[1776820364380,47.29,76374.99,0.0,-0.94952,5e-05,4.70551]
[1776820370422,47.28,76376.73,0.0,-0.94947,5e-05,4.70869]
[1776820375457,47.27,76378.55,0.0,-0.94942,5e-05,4.71273]
[1776820380493,47.26,76374.92,0.0,-0.94964,5e-05,4.69645]
[1776820381500,47.25,76364.88,0.0,-0.95013,5e-05,4.65898]
[1776820382507,47.25,76359.59,0.0,-0.9504,5e-05,4.63898]
[1776820387542,47.24,76358.32,0.0,-0.95051,5e-05,4.63071]
[1776820392576,47.22,76353.9,0.0,-0.95076,5e-05,4.6111]
[1776820397612,47.21,76343.02,0.0,-0.95133,5e-05,4.56835]
[1776820402651,47.2,76344.91,0.0,-0.95128,5e-05,4.57201]
[1776820407686,47.19,76348.4,0.0,-0.95115,5e-05,4.58168]
[1776820410707,47.19,76354.6,0.0,-0.95087,5e-05,4.60307]
[1776820411714,47.18,76366.82,0.0,-0.95034,5e-05,4.64231]
[1776820416751,47.18,76370.11,0.0,-0.95021,5e-05,4.65205]
[1776820420780,47.17,76383.2,0.0,-0.9496,5e-05,4.69859]
[1776820425815,47.17,76386.2,0.0,-0.94945,5e-05,4.70948]
[1776820430854,47.17,76391.31,0.0,-0.9492,5e-05,4.72847]
[1776820435888,47.17,76391.29,0.0,-0.9492,5e-05,4.72872]
[1776820441439,47.17,76383.76,0.0,-0.94956,5e-05,4.70144]
[1776820444951,47.17,76390.47,0.0,-0.94923,5e-05,4.72643]
[1776820449985,47.18,76389.49,0.0,-0.94927,5e-05,4.72319]
[1776820454014,47.18,76396.15,0.0,-0.94894,5e-05,4.74807]
[1776820455024,47.18,76404.18,0.0,-0.94855,5e-05,4.77785]
[1776820456028,47.18,76404.03,0.0,-0.94855,5e-05,4.77729]
[1776820461591,47.18,76407.56,0.0,-0.94838,5e-05,4.7904]
[1776820463079,47.18,76413.34,0.0,-0.94809,5e-05,4.81188]
[1776820464085,47.18,76415.24,0.0,-0.948,5e-05,4.81891]
[1776820469120,47.18,76416.36,0.0,-0.94795,5e-05,4.82277]
[1776820474155,47.17,76418.16,0.0,-0.94791,5e-05,4.8243]
[1776820479193,47.17,76415.57,0.0,-0.94804,5e-05,4.81431]
[1776820484226,47.17,76407.05,0.0,-0.94847,5e-05,4.78239]
[1776820485233,47.17,76401.49,0.0,-0.94874,5e-05,4.76177]
[1776820486240,47.17,76396.55,0.0,-0.94899,5e-05,4.74352]
[1776820487248,47.17,76393.95,0.0,-0.94911,5e-05,4.73405]
[1776820492282,47.17,76397.78,0.0,-0.94892,5e-05,4.74852]
[1776820497316,47.18,76393.71,0.0,-0.94912,5e-05,4.73377]
[1776820502354,47.18,76393.11,0.0,-0.94914,5e-05,4.7319]
[1776820505375,47.18,76379.93,0.0,-0.94978,5e-05,4.68374]
[1776820507389,47.18,76374.05,0.0,-0.95006,5e-05,4.66204]
[1776820508396,47.18,76367.63,0.0,-0.95038,5e-05,4.63831]
[1776820511944,47.17,76362.09,0.0,-0.95065,5e-05,4.61733]
[1776820515445,47.17,76368.91,0.0,-0.95034,5e-05,4.64098]
[1776820520479,47.16,76368.02,0.0,-0.95041,5e-05,4.63612]
[1776820522493,47.16,76377.5,0.0,-0.94995,5e-05,4.67056]
[1776820525539,47.16,76369.77,0.0,-0.95032,5e-05,4.64282]
[1776820530550,47.16,76368.83,0.0,-0.95039,5e-05,4.63762]
[1776820532565,47.16,76375.76,0.0,-0.95011,5e-05,4.65782]
[1776820537601,47.15,76378.15,0.0,-0.94999,5e-05,4.6663]
[1776820540621,47.15,76372.95,0.0,-0.95026,5e-05,4.64597]
[1776820545656,47.14,76370.14,0.0,-0.95043,5e-05,4.63366]
[1776820546664,47.14,76363.63,0.0,-0.95074,5e-05,4.60962]
[1776820551698,47.13,76358.78,0.0,-0.951,5e-05,4.59033]
[1776820556734,47.12,76356.72,0.0,-0.95113,5e-05,4.58]
[1776820561768,47.11,76354.85,0.0,-0.95126,5e-05,4.57015]
[1776820562774,47.11,76349.66,0.0,-0.95152,5e-05,4.55084]
[1776820567810,47.1,76347.3,0.0,-0.95166,5e-05,4.53953]
[1776820569830,47.1,76331.76,0.0,-0.95241,5e-05,4.48278]
[1776820570837,47.09,76327.08,0.0,-0.95263,5e-05,4.46565]
[1776820575871,47.09,76328.68,0.0,-0.95258,5e-05,4.46916]
[1776820580907,47.08,76325.5,0.0,-0.95276,5e-05,4.45567]
[1776820582921,47.08,76334.74,0.0,-0.95234,5e-05,4.48775]
[1776820587957,47.07,76338.84,0.0,-0.95218,5e-05,4.5]
[1776820592994,47.06,76336.34,0.0,-0.95238,5e-05,4.48401]
[1776820596014,47.05,76330.35,0.0,-0.95267,5e-05,4.46129]
[1776820601050,47.04,76334.77,0.0,-0.9525,5e-05,4.47484]
[1776820606085,47.04,76336.73,0.0,-0.95244,5e-05,4.47963]
[1776820611120,47.03,76333.11,0.0,-0.95263,5e-05,4.46449]
[1776820612656,47.02,76330.22,0.0,-0.95278,5e-05,4.45339]
[1776820615148,47.02,76336.39,0.0,-0.9525,5e-05,4.4746]
[1776820616154,47.02,76337.87,0.0,-0.95244,5e-05,4.47945]
[1776820621194,47.01,76343.46,0.0,-0.95221,5e-05,4.49723]
[1776820624221,47.01,76350.23,0.0,-0.95191,5e-05,4.52008]
[1776820629256,47.0,76349.81,0.0,-0.95196,5e-05,4.51601]
[1776820634292,46.99,76349.07,0.0,-0.95203,5e-05,4.51078]
[1776820639326,46.98,76351.0,0.0,-0.95198,5e-05,4.51518]
[1776820644362,46.97,76345.1,0.0,-0.95229,5e-05,4.49147]
[1776820646379,46.97,76341.98,0.0,-0.95244,5e-05,4.47936]
[1776820649398,46.96,76336.15,0.0,-0.95273,5e-05,4.45721]
[1776820654435,46.95,76334.57,0.0,-0.95288,5e-05,4.44456]
[1776820659467,46.94,76338.45,0.0,-0.95273,5e-05,4.45634]
[1776820661481,46.94,76344.79,0.0,-0.95245,5e-05,4.47813]
[1776820666515,46.93,76344.49,0.0,-0.95248,5e-05,4.47526]
[1776820667525,46.93,76351.91,0.0,-0.95215,5e-05,4.50094]
[1776820673076,46.92,76355.18,0.0,-0.95203,5e-05,4.5102]
[1776820678600,46.91,76353.08,0.0,-0.95217,5e-05,4.49961]
[1776820683635,46.9,76351.57,0.0,-0.95227,5e-05,4.49179]
[1776820686667,46.9,76341.43,0.0,-0.95276,5e-05,4.45412]
[1776820687666,46.9,76335.18,0.0,-0.95305,5e-05,4.43183]
[1776820688671,46.89,76332.81,0.0,-0.95317,5e-05,4.42266]
[1776820690690,46.89,76324.13,0.0,-0.95358,5e-05,4.39118]
[1776820695721,46.89,76319.1,0.0,-0.95383,5e-05,4.37187]
[1776820700756,46.88,76318.63,0.0,-0.95387,5e-05,4.3687]
[1776820705791,46.87,76317.82,0.0,-0.95393,5e-05,4.36435]
[1776820706813,46.87,76312.51,0.0,-0.95417,5e-05,4.34537]
[1776820708816,46.87,76304.32,0.0,-0.95455,5e-05,4.31613]
[1776820710832,46.87,76299.22,0.0,-0.95478,4e-05,4.29789]
[1776820715867,46.87,76297.33,0.0,-0.95492,4e-05,4.28589]
[1776820719894,46.86,76288.41,0.0,-0.95533,4e-05,4.25423]
[1776820720904,46.86,76283.32,0.0,-0.95556,4e-05,4.2365]
[1776820725937,46.86,76279.89,0.0,-0.95572,4e-05,4.22426]
[1776820728958,46.86,76263.69,0.0,-0.95643,4e-05,4.16839]
[1776820729965,46.86,76255.82,0.0,-0.95677,4e-05,4.14154]
[1776820735000,46.86,76251.31,0.0,-0.95696,4e-05,4.12655]
[1776820740039,46.87,76251.51,0.0,-0.95695,4e-05,4.12761]
[1776820743058,46.87,76235.16,0.0,-0.95765,4e-05,4.07254]
[1776820744063,46.87,76226.81,0.0,-0.958,4e-05,4.04464]
[1776820746081,46.87,76206.06,0.0,-0.95886,4e-05,3.97588]
[1776820748091,46.87,76200.75,0.0,-0.95908,4e-05,3.95898]
[1776820750107,46.89,76186.92,0.0,-0.95959,4e-05,3.91795]
[1776820751118,46.91,76172.6,0.0,-0.96011,4e-05,3.87598]
[1776820753128,46.91,76184.58,0.0,-0.95961,4e-05,3.91607]
[1776820758161,46.92,76184.32,0.0,-0.9596,4e-05,3.91723]
[1776820763196,46.94,76181.54,0.0,-0.95964,4e-05,3.9138]
[1776820766217,46.99,76170.69,0.0,-0.95992,4e-05,3.89085]
[1776820771261,47.02,76172.67,0.0,-0.95981,4e-05,3.89916]
[1776820776289,47.02,76174.11,0.0,-0.95973,4e-05,3.9049]
[1776820781325,47.01,76176.1,0.0,-0.95967,4e-05,3.91032]
[1776820783871,47.01,76170.39,0.0,-0.95992,4e-05,3.8898]
[1776820789381,47.0,76157.87,0.0,-0.96047,4e-05,3.84614]
[1776820790388,46.99,76157.19,0.0,-0.9605,4e-05,3.84342]
[1776820793941,46.95,76163.42,0.0,-0.96039,4e-05,3.85248]
[1776820799452,46.92,76167.08,0.0,-0.96033,4e-05,3.85746]
[1776820800459,46.92,76177.13,0.0,-0.95993,4e-05,3.88972]
[1776820801466,46.9,76177.24,0.0,-0.95999,4e-05,3.88449]
[1776820802473,46.9,76166.41,0.0,-0.96044,4e-05,3.84865]
[1776820804011,46.88,76169.31,0.0,-0.96039,4e-05,3.8526]
[1776820808517,46.83,76172.15,0.0,-0.96042,4e-05,3.85056]
[1776820811536,46.83,76177.83,0.0,-0.96021,4e-05,3.86755]
[1776820816574,46.78,76176.81,0.0,-0.9604,4e-05,3.85241]
[1776820821613,46.77,76175.79,0.0,-0.96047,4e-05,3.8465]
[1776820826647,46.76,76175.56,0.0,-0.96051,4e-05,3.84355]
[1776820829668,46.76,76167.56,0.0,-0.96084,4e-05,3.81722]
[1776820834703,46.76,76165.44,0.0,-0.96097,4e-05,3.80559]
[1776820839738,46.76,76169.16,0.0,-0.96082,4e-05,3.81775]
[1776820840746,46.76,76174.73,0.0,-0.96059,4e-05,3.83627]
[1776820841752,46.76,76185.66,0.0,-0.96014,4e-05,3.8723]
[1776820844291,46.77,76192.75,0.0,-0.95984,4e-05,3.89625]
[1776820849807,46.77,76197.51,0.0,-0.95962,4e-05,3.91399]
[1776820854844,46.78,76197.32,0.0,-0.95961,4e-05,3.91498]
[1776820860886,46.79,76200.65,0.0,-0.95944,4e-05,3.92843]
[1776820865920,46.8,76202.03,0.0,-0.95936,4e-05,3.93499]
[1776820869952,46.8,76207.02,0.0,-0.95913,4e-05,3.95301]
[1776820872973,46.81,76201.4,0.0,-0.95935,4e-05,3.93515]
[1776820874991,46.81,76200.03,0.0,-0.95939,4e-05,3.9318]
[1776820876998,46.81,76191.53,0.0,-0.95973,4e-05,3.90464]
[1776820880020,46.81,76184.3,0.0,-0.96004,4e-05,3.88056]
[1776820884047,46.81,76169.12,0.0,-0.96066,4e-05,3.83034]
[1776820889081,46.8,76166.52,0.0,-0.96078,4e-05,3.82049]
[1776820893110,46.8,76171.34,0.0,-0.96063,4e-05,3.83172]
[1776820898145,46.8,76170.89,0.0,-0.96065,4e-05,3.83006]
[1776820899152,46.8,76164.33,0.0,-0.96092,4e-05,3.80882]
[1776820901166,46.8,76158.91,0.0,-0.96113,4e-05,3.79137]
[1776820906204,46.8,76170.34,0.0,-0.96067,4e-05,3.82826]
[1776820911240,46.8,76173.8,0.0,-0.96054,4e-05,3.8388]
[1776820912245,46.8,76148.59,0.0,-0.96155,4e-05,3.75744]
[1776820914257,46.8,76141.0,0.0,-0.96186,4e-05,3.73253]
[1776820919292,46.79,76139.26,0.0,-0.96195,4e-05,3.72545]
[1776820924328,46.79,76142.07,0.0,-0.96186,4e-05,3.73291]
[1776820926341,46.78,76147.54,0.0,-0.96165,4e-05,3.74969]
[1776820930373,46.78,76157.57,0.0,-0.96127,4e-05,3.78042]
[1776820931377,46.78,76162.74,0.0,-0.96106,4e-05,3.79712]
[1776820936412,46.78,76167.56,0.0,-0.96087,4e-05,3.81278]
[1776820941448,46.78,76171.62,0.0,-0.9607,4e-05,3.82592]
[1776820946482,46.78,76179.22,0.0,-0.9604,4e-05,3.8505]
[1776820948496,46.78,76179.11,0.0,-0.96041,4e-05,3.85]
[1776820953539,46.78,76176.04,0.0,-0.96058,4e-05,3.83537]
[1776820955075,46.77,76169.76,0.0,-0.96083,4e-05,3.8149]
[1776820956560,46.77,76168.71,0.0,-0.96088,4e-05,3.81103]
[1776820959582,46.77,76183.91,0.0,-0.96027,4e-05,3.85995]
[1776820960587,46.77,76190.72,0.0,-0.95999,4e-05,3.88214]
[1776820961594,46.77,76189.14,0.0,-0.96006,4e-05,3.87685]
[1776820965146,46.77,76187.8,0.0,-0.96012,4e-05,3.87208]
[1776820967636,46.77,76193.95,0.0,-0.95987,4e-05,3.89204]
[1776820969649,46.77,76195.06,0.0,-0.95983,4e-05,3.89542]
[1776820975216,46.76,76195.36,0.0,-0.95983,4e-05,3.89528]
[1776820980728,46.76,76198.46,0.0,-0.95972,4e-05,3.90425]
[1776820983748,46.76,76226.28,0.0,-0.95856,4e-05,3.99629]
[1776820985289,46.76,76234.35,0.0,-0.95822,4e-05,4.02363]
[1776820988783,46.76,76240.41,0.0,-0.95795,4e-05,4.0444]
[1776820993819,46.76,76236.74,0.0,-0.9581,4e-05,4.03262]
[1776820998863,46.76,76237.56,0.0,-0.95807,4e-05,4.03556]
[1776821000868,46.76,76228.95,0.0,-0.95844,4e-05,4.00581]
[1776821002880,46.76,76234.39,0.0,-0.95822,4e-05,4.02365]
[1776821003888,46.76,76235.49,0.0,-0.95818,4e-05,4.02692]
[1776821006914,46.75,76240.04,0.0,-0.958,4e-05,4.04045]
[1776821011950,46.74,76237.94,0.0,-0.95816,4e-05,4.02711]
[1776821013964,46.74,76231.93,0.0,-0.95842,4e-05,4.00635]
[1776821015503,46.74,76238.64,0.0,-0.95814,4e-05,4.0286]
[1776821015978,46.74,76238.64,0.0,-0.95814,4e-05,4.02887]
[1776821016984,46.74,76245.01,0.0,-0.95786,4e-05,4.05056]
[1776821022019,46.74,76237.2,0.0,-0.9582,4e-05,4.02436]
[1776821027055,46.74,76235.13,0.0,-0.9583,4e-05,4.01597]
[1776821032091,46.73,76231.55,0.0,-0.95847,4e-05,4.00258]
[1776821034104,46.73,76237.12,0.0,-0.95824,4e-05,4.02069]
[1776821039138,46.72,76237.3,0.0,-0.95825,4e-05,4.01988]
[1776821043170,46.72,76232.89,0.0,-0.95845,4e-05,4.004]
[1776821045181,46.72,76227.83,0.0,-0.95867,4e-05,3.98663]
[1776821049211,46.71,76221.76,0.0,-0.95894,4e-05,3.96511]
[1776821054245,46.7,76217.67,0.0,-0.95915,4e-05,3.94833]
[1776821058273,46.69,76212.04,0.0,-0.95942,4e-05,3.92719]
[1776821063309,46.68,76205.13,0.0,-0.95974,4e-05,3.90141]
[1776821064317,46.68,76197.43,0.0,-0.96007,4e-05,3.87556]
[1776821066329,46.67,76192.45,0.0,-0.96028,4e-05,3.85823]
[1776821071365,46.66,76187.23,0.0,-0.96057,4e-05,3.83437]
[1776821076399,46.65,76185.07,0.0,-0.96068,4e-05,3.82507]
[1776821077406,46.65,76177.74,0.0,-0.96099,4e-05,3.80087]
[1776821082442,46.64,76182.16,0.0,-0.96083,4e-05,3.8131]
[1776821087476,46.64,76185.42,0.0,-0.96073,4e-05,3.82146]
[1776821092511,46.63,76180.07,0.0,-0.96097,4e-05,3.80186]
[1776821093520,46.63,76170.62,0.0,-0.96136,4e-05,3.77093]
[1776821095533,46.62,76176.04,0.0,-0.96115,4e-05,3.78764]
[1776821100569,46.62,76177.1,0.0,-0.96113,4e-05,3.78909]
[1776821105606,46.61,76172.34,0.0,-0.96135,4e-05,3.77183]
[1776821110641,46.6,76168.45,0.0,-0.96153,4e-05,3.75751]
[1776821113663,46.6,76180.97,0.0,-0.96104,4e-05,3.7969]
[1776821114670,46.6,76186.26,0.0,-0.96083,4e-05,3.81367]
[1776821115679,46.59,76191.97,0.0,-0.9606,4e-05,3.83183]
[1776821116683,46.59,76191.08,0.0,-0.96065,4e-05,3.82846]
[1776821121718,46.58,76191.47,0.0,-0.96066,4e-05,3.82748]
[1776821126753,46.57,76190.04,0.0,-0.96074,4e-05,3.8206]
[1776821131789,46.57,76194.28,0.0,-0.96064,4e-05,3.82791]
[1776821136823,46.56,76195.14,0.0,-0.96063,4e-05,3.8285]
[1776821141858,46.55,76196.07,0.0,-0.96062,4e-05,3.82931]
[1776821144879,46.54,76196.01,0.0,-0.96064,4e-05,3.82772]
[1776821146431,46.54,76193.88,0.0,-0.96074,4e-05,3.81989]
[1776821148907,46.54,76188.32,0.0,-0.96098,4e-05,3.80093]
[1776821149914,46.54,76176.84,0.0,-0.96144,4e-05,3.76337]
[1776821150921,46.53,76170.41,0.0,-0.9617,4e-05,3.74232]
[1776821151928,46.53,76170.39,0.0,-0.96171,4e-05,3.74195]
[1776821156962,46.53,76170.22,0.0,-0.96174,4e-05,3.73983]
[1776821159984,46.52,76180.41,0.0,-0.96134,4e-05,3.77174]
[1776821160993,46.52,76181.59,0.0,-0.9613,4e-05,3.77519]
[1776821161999,46.52,76174.07,0.0,-0.9616,4e-05,3.75056]
[1776821163005,46.52,76172.08,0.0,-0.96169,4e-05,3.74383]
[1776821168040,46.51,76169.57,0.0,-0.96181,4e-05,3.73394]
[1776821173075,46.51,76168.62,0.0,-0.96186,4e-05,3.72947]
[1776821175088,46.5,76173.5,0.0,-0.96168,4e-05,3.74454]
[1776821178110,46.5,76180.74,0.0,-0.9614,4e-05,3.76687]
[1776821179117,46.5,76188.39,0.0,-0.9611,4e-05,3.79125]
[1776821184152,46.49,76190.98,0.0,-0.96102,4e-05,3.79766]
[1776821189187,46.48,76187.98,0.0,-0.96117,4e-05,3.78603]
[1776821194222,46.48,76188.13,0.0,-0.96122,4e-05,3.78041]
[1776821199258,46.47,76191.17,0.0,-0.96112,4e-05,3.78847]
[1776821205303,46.46,76188.18,0.0,-0.96127,4e-05,3.77663]
[1776821210337,46.45,76193.74,0.0,-0.96107,4e-05,3.79285]
[1776821215373,46.45,76199.04,0.0,-0.96088,4e-05,3.80812]
[1776821220408,46.44,76193.06,0.0,-0.96115,4e-05,3.78665]
[1776821223429,46.43,76198.71,0.0,-0.96093,4e-05,3.80384]
[1776821228464,46.43,76199.13,0.0,-0.96094,4e-05,3.80314]
[1776821233499,46.42,76198.95,0.0,-0.96098,4e-05,3.80043]
[1776821238534,46.41,76196.93,0.0,-0.96109,4e-05,3.79178]
[1776821243568,46.4,76194.04,0.0,-0.96123,4e-05,3.78041]
[1776821248604,46.39,76194.16,0.0,-0.96125,4e-05,3.77886]
[1776821253638,46.39,76195.66,0.0,-0.96125,4e-05,3.77747]
[1776821259680,46.38,76195.04,0.0,-0.96131,4e-05,3.77314]
[1776821264716,46.37,76193.11,0.0,-0.96141,4e-05,3.76502]
[1776821269751,46.36,76190.2,0.0,-0.96155,4e-05,3.75386]
[1776821274786,46.36,76198.31,0.0,-0.96124,4e-05,3.77843]
[1776821275793,46.36,76204.22,0.0,-0.96101,4e-05,3.79725]
[1776821280828,46.35,76206.5,0.0,-0.96094,4e-05,3.80261]
[1776821283849,46.34,76201.42,0.0,-0.96116,4e-05,3.78483]
[1776821285863,46.34,76195.25,0.0,-0.96142,4e-05,3.76403]
[1776821286870,46.34,76193.56,0.0,-0.96149,4e-05,3.75821]
[1776821290898,46.33,76189.61,0.0,-0.96167,4e-05,3.74413]
[1776821295933,46.33,76185.44,0.0,-0.96185,4e-05,3.72915]
[1776821297485,46.33,76177.72,0.0,-0.96217,4e-05,3.70381]
[1776821302985,46.32,76181.07,0.0,-0.96205,4e-05,3.71338]
[1776821308020,46.32,76179.79,0.0,-0.96211,4e-05,3.70812]
[1776821313054,46.31,76169.12,0.0,-0.96259,4e-05,3.66866]
[1776821314063,46.31,76164.58,0.0,-0.96277,4e-05,3.65405]
[1776821316076,46.31,76161.81,0.0,-0.96288,4e-05,3.645]
[1776821319108,46.31,76155.52,0.0,-0.96313,4e-05,3.62474]
[1776821320108,46.31,76153.89,0.0,-0.96319,4e-05,3.61952]
[1776821325143,46.31,76154.09,0.0,-0.96319,4e-05,3.61984]
[1776821330178,46.31,76155.61,0.0,-0.96313,4e-05,3.62441]
[1776821334208,46.31,76160.85,0.0,-0.96293,4e-05,3.64071]
[1776821336224,46.3,76167.37,0.0,-0.96268,4e-05,3.66126]
[1776821340247,46.3,76174.39,0.0,-0.96241,4e-05,3.68329]
[1776821344275,46.3,76167.01,0.0,-0.96271,4e-05,3.65909]
[1776821349310,46.3,76164.18,0.0,-0.96282,4e-05,3.64965]
[1776821354346,46.3,76163.07,0.0,-0.96287,4e-05,3.64577]
[1776821357914,46.3,76170.18,0.0,-0.9626,4e-05,3.66812]
[1776821363408,46.29,76172.82,0.0,-0.9625,4e-05,3.67593]
[1776821368446,46.29,76170.65,0.0,-0.96259,4e-05,3.66848]
[1776821373479,46.29,76170.38,0.0,-0.96265,4e-05,3.66293]
[1776821378514,46.29,76170.64,0.0,-0.96264,4e-05,3.66333]
[1776821383550,46.29,76169.07,0.0,-0.96271,4e-05,3.65796]
[1776821388584,46.29,76165.29,0.0,-0.96286,4e-05,3.64569]
[1776821392612,46.29,76171.78,0.0,-0.96261,4e-05,3.66614]
[1776821397647,46.28,76171.94,0.0,-0.96261,4e-05,3.66625]
[1776821402682,46.28,76161.36,0.0,-0.96302,4e-05,3.63233]
[1776821404705,46.28,76153.06,0.0,-0.96334,4e-05,3.60612]
[1776821405711,46.28,76145.6,0.0,-0.96363,4e-05,3.58265]
[1776821406717,46.28,76154.51,0.0,-0.96329,4e-05,3.61076]
[1776821411752,46.28,76155.86,0.0,-0.96324,4e-05,3.615]
[1776821415780,46.28,76165.01,0.0,-0.96288,4e-05,3.6439]
[1776821420815,46.28,76166.84,0.0,-0.96282,4e-05,3.64929]
[1776821421822,46.28,76180.81,0.0,-0.96227,4e-05,3.69371]
[1776821426862,46.28,76181.61,0.0,-0.96225,4e-05,3.69543]
[1776821431898,46.27,76181.7,0.0,-0.9623,4e-05,3.69062]
[1776821436930,46.27,76180.9,0.0,-0.96234,4e-05,3.68722]
[1776821438944,46.27,76185.87,0.0,-0.96215,4e-05,3.70276]
[1776821442982,46.27,76176.77,0.0,-0.96252,4e-05,3.67282]
[1776821443989,46.26,76171.0,0.0,-0.96274,4e-05,3.65429]
[1776821449030,46.26,76170.26,0.0,-0.96278,4e-05,3.65128]
[1776821454065,46.26,76170.63,0.0,-0.96277,4e-05,3.65177]
[1776821459100,46.26,76169.59,0.0,-0.96282,4e-05,3.64776]
[1776821463129,46.25,76158.37,0.0,-0.96327,4e-05,3.61169]
[1776821465143,46.25,76159.16,0.0,-0.96324,4e-05,3.61403]
[1776821467169,46.25,76167.68,0.0,-0.96291,4e-05,3.64086]
[1776821468710,46.25,76172.93,0.0,-0.96271,4e-05,3.65731]
[1776821470178,46.25,76175.33,0.0,-0.96261,4e-05,3.66481]
[1776821471186,46.25,76180.38,0.0,-0.96242,4e-05,3.68078]
[1776821472193,46.25,76180.74,0.0,-0.96241,4e-05,3.68174]
[1776821477226,46.25,76179.78,0.0,-0.96246,4e-05,3.67767]
[1776821482261,46.24,76179.22,0.0,-0.96249,4e-05,3.67488]
[1776821487296,46.24,76176.41,0.0,-0.96261,4e-05,3.66495]
[1776821492330,46.24,76177.36,0.0,-0.96263,4e-05,3.6628]
[1776821497366,46.23,76183.19,0.0,-0.96241,4e-05,3.68046]
[1776821500392,46.23,76184.56,0.0,-0.96237,4e-05,3.68419]
[1776821503412,46.23,76195.21,0.0,-0.96195,4e-05,3.71775]
[1776821504417,46.23,76196.9,0.0,-0.96189,4e-05,3.72294]
[1776821509451,46.22,76197.66,0.0,-0.96187,4e-05,3.72402]
[1776821513482,46.22,76192.1,0.0,-0.96211,4e-05,3.70502]
[1776821514489,46.22,76186.24,0.0,-0.96234,4e-05,3.68597]
[1776821515498,46.21,76183.21,0.0,-0.96247,4e-05,3.67606]
[1776821520533,46.21,76188.6,0.0,-0.96226,4e-05,3.69239]
[1776821521540,46.21,76188.37,0.0,-0.96228,4e-05,3.69142]
[1776821522548,46.21,76182.54,0.0,-0.96251,4e-05,3.67252]
[1776821523554,46.21,76177.97,0.0,-0.96269,4e-05,3.65773]
[1776821525568,46.21,76174.34,0.0,-0.96284,4e-05,3.64583]
[1776821530607,46.2,76170.22,0.0,-0.96301,4e-05,3.63201]
[1776821531612,46.2,76176.76,0.0,-0.96275,4e-05,3.65267]
[1776821532617,46.2,76177.58,0.0,-0.96272,4e-05,3.65511]
[1776821534632,46.2,76172.35,0.0,-0.96294,4e-05,3.63795]
[1776821539666,46.2,76175.95,0.0,-0.9628,4e-05,3.64859]
[1776821544702,46.19,76178.18,0.0,-0.96273,4e-05,3.65486]
[1776821549739,46.19,76181.4,0.0,-0.96261,4e-05,3.66424]
[1776821555780,46.19,76184.8,0.0,-0.96253,4e-05,3.66976]
[1776821561822,46.18,76180.78,0.0,-0.9627,4e-05,3.65592]
[1776821566857,46.18,76177.3,0.0,-0.96285,4e-05,3.64403]
[1776821568871,46.18,76170.41,0.0,-0.96312,4e-05,3.62187]
[1776821570886,46.18,76178.71,0.0,-0.9628,4e-05,3.64798]
[1776821575921,46.17,76180.73,0.0,-0.96273,4e-05,3.65358]
[1776821580956,46.17,76176.31,0.0,-0.96292,4e-05,3.6387]
[1776821585991,46.17,76173.42,0.0,-0.96304,4e-05,3.62893]
[1776821591026,46.17,76175.37,0.0,-0.96297,4e-05,3.63451]
[1776821596061,46.16,76174.44,0.0,-0.96301,4e-05,3.63092]
[1776821602103,46.16,76173.23,0.0,-0.96307,4e-05,3.62633]
[1776821608144,46.16,76173.36,0.0,-0.96307,4e-05,3.62599]
[1776821613180,46.16,76174.75,0.0,-0.96307,4e-05,3.62557]
[1776821618215,46.15,76174.61,0.0,-0.96308,4e-05,3.62447]
[1776821620242,46.15,76183.03,0.0,-0.96275,4e-05,3.65101]
[1776821621236,46.15,76184.81,0.0,-0.96269,4e-05,3.65652]
[1776821623251,46.15,76191.6,0.0,-0.96242,4e-05,3.67788]
[1776821624257,46.15,76192.13,0.0,-0.9624,4e-05,3.67937]
[1776821629849,46.14,76196.45,0.0,-0.96225,4e-05,3.69191]
[1776821635333,46.14,76195.72,0.0,-0.96229,4e-05,3.68844]
[1776821640369,46.13,76195.0,0.0,-0.96234,4e-05,3.68505]
[1776821645403,46.13,76196.55,0.0,-0.96229,4e-05,3.689]
[1776821650439,46.13,76196.31,0.0,-0.96231,4e-05,3.68716]
[1776821655474,46.12,76197.57,0.0,-0.96227,4e-05,3.69016]
[1776821657489,46.12,76192.26,0.0,-0.96249,4e-05,3.67269]
[1776821662525,46.12,76193.56,0.0,-0.96245,4e-05,3.67594]
[1776821667560,46.11,76194.3,0.0,-0.96243,4e-05,3.67737]
[1776821672595,46.11,76192.06,0.0,-0.96257,4e-05,3.66502]
[1776821676623,46.11,76174.89,0.0,-0.96325,4e-05,3.60966]
[1776821677630,46.11,76176.17,0.0,-0.9632,4e-05,3.61364]
[1776821682664,46.11,76175.96,0.0,-0.96322,4e-05,3.61254]
[1776821688707,46.1,76174.76,0.0,-0.96327,4e-05,3.60823]
[1776821691728,46.1,76166.99,0.0,-0.96357,4e-05,3.58343]
[1776821693741,46.1,76163.98,0.0,-0.96369,4e-05,3.57387]
[1776821698777,46.1,76165.33,0.0,-0.96364,4e-05,3.57793]
[1776821701810,46.1,76159.35,0.0,-0.96387,4e-05,3.55906]
[1776821705831,46.1,76169.13,0.0,-0.9635,4e-05,3.58981]
[1776821706838,46.1,76159.96,0.0,-0.96385,4e-05,3.56094]
[1776821711873,46.1,76162.87,0.0,-0.96374,4e-05,3.57005]
[1776821716907,46.1,76164.96,0.0,-0.96366,4e-05,3.57655]
[1776821722950,46.1,76165.41,0.0,-0.96364,4e-05,3.57778]
[1776821725971,46.1,76170.32,0.0,-0.96345,4e-05,3.59314]
[1776821731005,46.1,76168.44,0.0,-0.96357,4e-05,3.5827]
[1776821736042,46.1,76168.23,0.0,-0.96358,4e-05,3.58174]
[1776821740070,46.1,76172.19,0.0,-0.96343,4e-05,3.59393]
[1776821745105,46.09,76173.49,0.0,-0.96339,4e-05,3.59754]
[1776821747120,46.09,76179.87,0.0,-0.96314,4e-05,3.61751]
[1776821750141,46.09,76189.5,0.0,-0.96277,4e-05,3.64769]
[1776821755175,46.09,76192.22,0.0,-0.96268,4e-05,3.65543]
[1776821761217,46.08,76192.9,0.0,-0.96267,4e-05,3.65649]
[1776821766252,46.08,76197.83,0.0,-0.96248,4e-05,3.67132]
[1776821771287,46.07,76202.42,0.0,-0.96232,4e-05,3.68496]
[1776821776330,46.07,76199.22,0.0,-0.96246,4e-05,3.67364]
[1776821778342,46.07,76187.74,0.0,-0.96291,4e-05,3.63657]
[1776821783377,46.07,76187.67,0.0,-0.96292,4e-05,3.63569]
[1776821788412,46.06,76189.84,0.0,-0.96285,4e-05,3.64197]
[1776821793447,46.06,76191.18,0.0,-0.96284,4e-05,3.64136]
[1776821798482,46.06,76192.27,0.0,-0.96281,4e-05,3.6442]
[1776821803521,46.06,76194.87,0.0,-0.96271,4e-05,3.65188]
[1776821804532,46.06,76203.4,0.0,-0.96238,4e-05,3.67909]
[1776821805534,46.06,76206.5,0.0,-0.96226,4e-05,3.68887]
[1776821811121,46.05,76210.53,0.0,-0.96211,4e-05,3.7006]
[1776821816609,46.05,76210.77,0.0,-0.96212,4e-05,3.70024]
[1776821821644,46.04,76210.09,0.0,-0.96216,4e-05,3.69693]
[1776821826681,46.04,76207.12,0.0,-0.96229,4e-05,3.68624]
[1776821831724,46.03,76204.96,0.0,-0.96239,4e-05,3.67822]
[1776821832725,46.03,76213.94,0.0,-0.96203,4e-05,3.70697]
[1776821833732,46.03,76221.75,0.0,-0.96172,4e-05,3.73202]
[1776821834739,46.03,76223.02,0.0,-0.96168,4e-05,3.73586]
[1776821837762,46.03,76233.5,0.0,-0.96126,4e-05,3.76911]
[1776821838768,46.03,76231.34,0.0,-0.96135,4e-05,3.76205]
[1776821843803,46.02,76233.81,0.0,-0.96127,4e-05,3.76853]
[1776821848839,46.01,76240.7,0.0,-0.96101,4e-05,3.78949]
[1776821849848,46.01,76241.72,0.0,-0.96097,4e-05,3.79248]
[1776821854880,46.01,76243.56,0.0,-0.96096,4e-05,3.79239]
[1776821858908,46.0,76248.13,0.0,-0.96079,4e-05,3.80593]
[1776821863943,45.99,76250.89,0.0,-0.96071,4e-05,3.81307]
[1776821867975,45.98,76264.99,0.0,-0.96015,4e-05,3.8576]
[1776821873014,45.98,76262.76,0.0,-0.96025,4e-05,3.8493]
[1776821876030,45.98,76255.11,0.0,-0.96058,4e-05,3.82352]
[1776821880057,45.98,76243.18,0.0,-0.96107,4e-05,3.78375]
[1776821884086,45.98,76239.95,0.0,-0.96121,4e-05,3.77253]
[1776821889121,45.98,76241.79,0.0,-0.96114,4e-05,3.77864]
[1776821894156,45.98,76241.96,0.0,-0.96113,4e-05,3.77933]
[1776821899193,45.98,76244.92,0.0,-0.961,4e-05,3.78919]
[1776821904226,45.98,76246.49,0.0,-0.96094,4e-05,3.79449]
[1776821909261,45.98,76248.44,0.0,-0.96086,4e-05,3.80106]
[1776821914295,45.98,76249.11,0.0,-0.96087,4e-05,3.79913]
[1776821919331,45.98,76251.72,0.0,-0.96076,4e-05,3.80788]
[1776821924367,45.98,76252.34,0.0,-0.96073,4e-05,3.81008]
[1776821927387,45.98,76243.72,0.0,-0.96108,4e-05,3.78186]
[1776821932422,45.98,76242.86,0.0,-0.96111,4e-05,3.7794]
[1776821937457,45.98,76244.2,0.0,-0.96106,4e-05,3.78408]
[1776821942493,45.99,76246.35,0.0,-0.96094,4e-05,3.79335]
[1776821946522,46.0,76240.89,0.0,-0.96113,4e-05,3.77841]
[1776821951561,46.02,76244.41,0.0,-0.96093,4e-05,3.7937]
[1776821956594,46.03,76244.65,0.0,-0.96088,4e-05,3.79813]
[1776821961630,46.04,76246.45,0.0,-0.96076,4e-05,3.80762]
[1776821966665,46.06,76246.93,0.0,-0.96069,4e-05,3.81272]
[1776821970693,46.06,76251.99,0.0,-0.96047,4e-05,3.83105]
[1776821975732,46.07,76251.45,0.0,-0.9605,4e-05,3.82715]
[1776821979758,46.08,76257.1,0.0,-0.96023,4e-05,3.84851]
[1776821982313,46.09,76256.5,0.0,-0.96024,4e-05,3.8484]
[1776821984794,46.1,76264.71,0.0,-0.95988,4e-05,3.87689]
[1776821985802,46.1,76263.95,0.0,-0.9599,4e-05,3.87493]
[1776821990837,46.11,76266.55,0.0,-0.95976,4e-05,3.88643]
[1776821995873,46.12,76267.18,0.0,-0.9597,4e-05,3.89131]
[1776822000909,46.13,76267.18,0.0,-0.95966,4e-05,3.89407]
[1776822003929,46.14,76259.38,0.0,-0.95997,4e-05,3.86974]
[1776822004937,46.14,76257.41,0.0,-0.96004,4e-05,3.86379]
[1776822009970,46.15,76260.65,0.0,-0.95987,4e-05,3.87754]
[1776822010978,46.15,76263.89,0.0,-0.95972,4e-05,3.8889]
[1776822016012,46.16,76260.05,0.0,-0.95985,4e-05,3.8789]
[1776822021048,46.17,76258.86,0.0,-0.95986,4e-05,3.87771]
[1776822026087,46.18,76254.76,0.0,-0.96,4e-05,3.86683]
[1776822031123,46.19,76254.44,0.0,-0.96002,4e-05,3.86418]
[1776822036159,46.2,76258.33,0.0,-0.95982,4e-05,3.87982]
[1776822041194,46.21,76257.08,0.0,-0.95984,4e-05,3.87831]
[1776822046229,46.23,76256.49,0.0,-0.95983,4e-05,3.87949]
[1776822051264,46.24,76255.25,0.0,-0.95984,4e-05,3.87797]
[1776822056298,46.25,76254.82,0.0,-0.95983,4e-05,3.87913]
[1776822061334,46.26,76254.19,0.0,-0.95982,4e-05,3.87959]
[1776822066369,46.27,76253.89,0.0,-0.9598,4e-05,3.88113]
[1776822071404,46.28,76253.38,0.0,-0.95979,4e-05,3.88194]
[1776822075434,46.28,76246.83,0.0,-0.96004,4e-05,3.86224]
[1776822080467,46.29,76239.7,0.0,-0.9603,4e-05,3.8414]
[1776822085502,46.31,76235.48,0.0,-0.96044,4e-05,3.83035]
[1776822087516,46.31,76227.67,0.0,-0.96074,4e-05,3.80593]
[1776822092554,46.32,76229.07,0.0,-0.96069,4e-05,3.80921]
[1776822097587,46.33,76228.77,0.0,-0.96066,4e-05,3.81128]
[1776822102625,46.35,76229.43,0.0,-0.9606,4e-05,3.81649]
[1776822107657,46.36,76224.55,0.0,-0.96076,4e-05,3.80358]
[1776822108664,46.36,76219.85,0.0,-0.96094,4e-05,3.78888]
[1776822109670,46.36,76213.99,0.0,-0.96117,4e-05,3.77048]
[1776822112692,46.37,76219.09,0.0,-0.96094,4e-05,3.7891]
[1776822113699,46.37,76224.63,0.0,-0.9607,4e-05,3.80782]
[1776822118733,46.38,76226.52,0.0,-0.96059,4e-05,3.81714]
[1776822121754,46.39,76216.92,0.0,-0.96095,4e-05,3.78766]
[1776822122762,46.39,76215.11,0.0,-0.96102,4e-05,3.78243]
[1776822127799,46.41,76217.61,0.0,-0.96087,4e-05,3.79395]
[1776822133367,46.42,76216.24,0.0,-0.96088,4e-05,3.79351]
[1776822138874,46.44,76216.04,0.0,-0.96084,4e-05,3.7962]
[1776822143909,46.45,76217.4,0.0,-0.96075,4e-05,3.80397]
[1776822148944,46.46,76218.66,0.0,-0.96065,4e-05,3.81137]
[1776822153978,46.47,76218.03,0.0,-0.96068,4e-05,3.80819]
[1776822159013,46.53,76220.11,0.0,-0.96041,4e-05,3.82947]
[1776822161032,46.58,76241.41,0.0,-0.95938,4e-05,3.91173]
[1776822162043,46.6,76249.16,0.0,-0.95899,4e-05,3.94224]
[1776822163589,46.6,76244.03,0.0,-0.9592,4e-05,3.92604]
[1776822169088,46.61,76243.35,0.0,-0.9592,4e-05,3.926]
[1776822174122,46.62,76242.29,0.0,-0.95921,4e-05,3.92464]
[1776822179157,46.62,76241.77,0.0,-0.95921,4e-05,3.92503]
[1776822182179,46.63,76250.85,0.0,-0.95881,4e-05,3.95653]
[1776822183756,46.63,76256.49,0.0,-0.95856,4e-05,3.9761]
[1776822189228,46.64,76256.76,0.0,-0.95853,4e-05,3.97862]
[1776822191242,46.64,76262.06,0.0,-0.9583,4e-05,3.99703]
[1776822196277,46.65,76264.63,0.0,-0.95817,4e-05,4.00711]
[1776822201312,46.65,76266.08,0.0,-0.95809,4e-05,4.0134]
[1776822207356,46.66,76265.2,0.0,-0.9581,4e-05,4.01245]
[1776822212392,46.66,76266.89,0.0,-0.95805,4e-05,4.01509]
[1776822217427,46.67,76264.85,0.0,-0.95812,4e-05,4.00965]
[1776822218434,46.67,76259.65,0.0,-0.95834,4e-05,3.99249]
[1776822223470,46.69,76252.23,0.0,-0.95859,4e-05,3.9725]
[1776822228504,46.7,76250.69,0.0,-0.95863,4e-05,3.96911]
[1776822231525,46.7,76245.63,0.0,-0.95883,4e-05,3.95334]
[1776822235553,46.72,76238.99,0.0,-0.95905,4e-05,3.93636]
[1776822240588,46.73,76235.02,0.0,-0.95919,4e-05,3.92524]
[1776822245623,46.74,76239.55,0.0,-0.95897,4e-05,3.94227]
[1776822250658,46.76,76238.97,0.0,-0.95893,4e-05,3.94551]
[1776822255693,46.76,76237.36,0.0,-0.95897,4e-05,3.94197]
[1776822260727,46.77,76237.63,0.0,-0.95894,4e-05,3.94465]
[1776822262742,46.77,76242.68,0.0,-0.95872,4e-05,3.96214]
[1776822267777,46.78,76242.07,0.0,-0.95872,4e-05,3.96171]
[1776822273820,46.79,76241.65,0.0,-0.95876,4e-05,3.95778]
[1776822279861,46.79,76242.04,0.0,-0.95872,4e-05,3.96095]
[1776822284896,46.8,76241.04,0.0,-0.95874,4e-05,3.95916]
[1776822289931,46.81,76238.48,0.0,-0.95883,4e-05,3.95219]
[1776822294970,46.81,76238.77,0.0,-0.9588,4e-05,3.9547]
[1776822300001,46.82,76238.62,0.0,-0.95878,4e-05,3.95572]
[1776822305036,46.82,76237.51,0.0,-0.95881,4e-05,3.95357]
[1776822307050,46.84,76254.88,0.0,-0.95803,4e-05,4.01497]
[1776822308077,46.84,76259.15,0.0,-0.95785,4e-05,4.02954]
[1776822310073,46.84,76250.91,0.0,-0.95819,4e-05,4.00224]
[1776822311078,46.84,76248.72,0.0,-0.95828,4e-05,3.99514]
[1776822314670,46.84,76247.23,0.0,-0.95833,4e-05,3.99116]
[1776822320142,46.85,76245.98,0.0,-0.95837,4e-05,3.98825]
[1776822324740,46.85,76251.05,0.0,-0.95814,4e-05,4.00651]
[1776822327190,46.85,76252.5,0.0,-0.95807,4e-05,4.01183]
[1776822330211,46.86,76269.2,0.0,-0.95734,4e-05,4.0688]
[1776822331218,46.86,76274.6,0.0,-0.95715,4e-05,4.08276]
[1776822332225,46.86,76272.83,0.0,-0.95723,4e-05,4.07687]
[1776822337261,46.86,76275.66,0.0,-0.9571,4e-05,4.08712]
[1776822339274,46.86,76285.56,0.0,-0.95666,4e-05,4.1211]
[1776822340281,46.86,76285.3,0.0,-0.95667,4e-05,4.1203]
[1776822342295,46.86,76279.45,0.0,-0.95692,4e-05,4.10051]
[1776822343301,46.86,76277.06,0.0,-0.95703,4e-05,4.0925]
[1776822347330,46.86,76268.42,0.0,-0.95739,4e-05,4.06374]
[1776822348337,46.87,76262.44,0.0,-0.95765,4e-05,4.04371]
[1776822349344,46.87,76260.51,0.0,-0.95773,4e-05,4.03742]
[1776822354953,46.87,76260.38,0.0,-0.95772,4e-05,4.03825]
[1776822360422,46.88,76261.69,0.0,-0.95765,4e-05,4.04374]
[1776822363443,46.88,76267.35,0.0,-0.95738,4e-05,4.06509]
[1776822368481,46.9,76268.19,0.0,-0.95729,4e-05,4.07194]
[1776822370493,46.9,76255.72,0.0,-0.95782,4e-05,4.03018]
[1776822371500,46.9,76250.7,0.0,-0.95803,4e-05,4.01355]
[1776822372506,46.9,76251.31,0.0,-0.958,4e-05,4.01586]
[1776822377546,46.92,76249.55,0.0,-0.95803,4e-05,4.01386]
[1776822382578,46.92,76252.7,0.0,-0.95788,4e-05,4.02562]
[1776822387613,46.93,76249.53,0.0,-0.958,4e-05,4.01617]
[1776822392650,46.93,76249.28,0.0,-0.95804,4e-05,4.01206]
[1776822398691,46.94,76250.1,0.0,-0.95798,4e-05,4.01625]
[1776822403725,46.94,76247.71,0.0,-0.95807,4e-05,4.00941]
[1776822409768,46.95,76247.32,0.0,-0.95807,4e-05,4.00959]
[1776822412789,46.95,76252.63,0.0,-0.95783,4e-05,4.02807]
[1776822417824,46.95,76253.05,0.0,-0.9578,4e-05,4.03056]
[1776822422859,46.96,76253.47,0.0,-0.95777,4e-05,4.03302]
[1776822425881,46.96,76246.11,0.0,-0.95807,4e-05,4.009]
[1776822426889,46.96,76240.98,0.0,-0.95829,4e-05,3.99213]
[1776822430920,46.97,76234.88,0.0,-0.95853,4e-05,3.97293]
[1776822431925,46.97,76223.79,0.0,-0.95899,4e-05,3.9365]
[1776822436960,46.97,76216.88,0.0,-0.95926,4e-05,3.91558]
[1776822438974,46.98,76211.07,0.0,-0.95949,4e-05,3.89731]
[1776822444011,46.99,76208.0,0.0,-0.95959,4e-05,3.88934]
[1776822448039,47.04,76206.24,0.0,-0.95948,4e-05,3.89779]
[1776822453074,47.1,76207.83,0.0,-0.95927,4e-05,3.91304]
[1776822456095,47.1,76211.59,0.0,-0.9591,4e-05,3.92668]
[1776822461132,47.11,76210.04,0.0,-0.95913,4e-05,3.92367]
[1776822462138,47.11,76216.53,0.0,-0.95886,4e-05,3.9455]
[1776822463146,47.11,76217.54,0.0,-0.95881,4e-05,3.94922]
[1776822468182,47.12,76217.08,0.0,-0.95881,4e-05,3.94961]
[1776822473215,47.13,76218.9,0.0,-0.9587,4e-05,3.95752]
[1776822478250,47.14,76218.83,0.0,-0.95868,4e-05,3.95914]
[1776822482277,47.14,76227.6,0.0,-0.9583,4e-05,3.98971]
[1776822483285,47.14,76228.29,0.0,-0.95826,4e-05,3.99233]
[1776822488321,47.15,76230.44,0.0,-0.95815,4e-05,4.00106]
[1776822493356,47.17,76232.55,0.0,-0.95798,4e-05,4.01457]
[1776822499398,47.18,76231.68,0.0,-0.958,4e-05,4.01318]
[1776822504433,47.18,76231.58,0.0,-0.95798,4e-05,4.01405]
[1776822507455,47.19,76232.02,0.0,-0.95796,4e-05,4.01617]
[1776822510475,47.19,76237.7,0.0,-0.95771,4e-05,4.0358]
[1776822512488,47.19,76237.19,0.0,-0.95777,4e-05,4.02999]
[1776822517523,47.2,76238.2,0.0,-0.95771,4e-05,4.0343]
[1776822522559,47.2,76241.07,0.0,-0.95758,4e-05,4.04474]
[1776822526157,47.2,76235.19,0.0,-0.95782,4e-05,4.02572]
[1776822531625,47.2,76238.2,0.0,-0.95768,4e-05,4.0367]
[1776822533635,47.21,76244.76,0.0,-0.9574,4e-05,4.05903]
[1776822534643,47.21,76246.43,0.0,-0.95732,4e-05,4.06477]
[1776822539683,47.21,76245.08,0.0,-0.95737,4e-05,4.06091]
[1776822542703,47.21,76253.4,0.0,-0.95701,4e-05,4.08922]
[1776822547739,47.21,76265.4,0.0,-0.95649,4e-05,4.13008]
[1776822548745,47.21,76271.82,0.0,-0.9562,4e-05,4.15192]
[1776822553797,47.21,76279.69,0.0,-0.95586,4e-05,4.17867]
[1776822557811,47.21,76274.15,0.0,-0.95611,4e-05,4.15956]
[1776822562846,47.21,76273.12,0.0,-0.95615,4e-05,4.15594]
[1776822567881,47.21,76273.26,0.0,-0.95615,4e-05,4.15639]
[1776822568888,47.21,76280.7,0.0,-0.95582,4e-05,4.18178]
[1776822573922,47.21,76283.58,0.0,-0.95574,4e-05,4.18684]
[1776822578958,47.21,76283.97,0.0,-0.95573,4e-05,4.18801]
[1776822583993,47.21,76285.88,0.0,-0.95564,4e-05,4.19441]
[1776822589028,47.21,76287.63,0.0,-0.95557,4e-05,4.20025]
[1776822594064,47.2,76287.93,0.0,-0.95556,4e-05,4.2005]
[1776822597094,47.2,76281.02,0.0,-0.95588,4e-05,4.17617]
[1776822602121,47.22,76285.16,0.0,-0.95564,4e-05,4.19459]
[1776822603128,47.23,76291.53,0.0,-0.95532,4e-05,4.21921]
[1776822606149,47.23,76297.99,0.0,-0.95502,4e-05,4.24223]
[1776822611184,47.23,76296.06,0.0,-0.95509,4e-05,4.23676]
[1776822616219,47.24,76297.37,0.0,-0.95502,4e-05,4.24251]
[1776822620247,47.24,76303.95,0.0,-0.95471,5e-05,4.26613]
[1776822621254,47.24,76310.92,0.0,-0.95439,5e-05,4.29055]
[1776822622261,47.24,76310.25,0.0,-0.95442,5e-05,4.28837]
[1776822624275,47.24,76303.03,0.0,-0.95474,5e-05,4.26361]
[1776822625282,47.25,76303.0,0.0,-0.95474,5e-05,4.26369]
[1776822630317,47.25,76303.53,0.0,-0.95471,5e-05,4.26636]
[1776822635353,47.25,76307.68,0.0,-0.95456,5e-05,4.27697]
[1776822639380,47.25,76307.8,0.0,-0.95454,5e-05,4.27789]
[1776822644415,47.26,76307.61,0.0,-0.95455,5e-05,4.27771]
[1776822649449,47.26,76305.88,0.0,-0.95462,5e-05,4.27214]
[1776822651465,47.26,76298.72,0.0,-0.95494,4e-05,4.24749]
[1776822652472,47.26,76297.75,0.0,-0.95498,4e-05,4.24425]
[1776822654486,47.26,76286.68,0.0,-0.95547,4e-05,4.20633]
[1776822655492,47.26,76284.05,0.0,-0.95559,4e-05,4.19747]
[1776822660530,47.26,76285.98,0.0,-0.95549,4e-05,4.20507]
[1776822662543,47.26,76292.94,0.0,-0.95517,4e-05,4.2294]
[1776822664555,47.27,76284.84,0.0,-0.95553,4e-05,4.20185]
[1776822667151,47.27,76281.8,0.0,-0.95566,4e-05,4.19206]
[1776822672625,47.27,76283.19,0.0,-0.95558,4e-05,4.19792]
[1776822677647,47.28,76281.78,0.0,-0.95563,4e-05,4.1942]
[1776822682683,47.28,76280.06,0.0,-0.95569,4e-05,4.18941]
[1776822687716,47.29,76283.93,0.0,-0.9555,4e-05,4.20379]
[1776822692754,47.29,76284.47,0.0,-0.95552,4e-05,4.20156]
[1776822695772,47.29,76275.9,0.0,-0.9559,4e-05,4.17198]
[1776822697361,47.29,76264.26,0.0,-0.95641,4e-05,4.13235]
[1776822702825,47.29,76263.86,0.0,-0.95642,4e-05,4.13123]
[1776822707431,47.29,76276.66,0.0,-0.95586,4e-05,4.17504]
[1776822708865,47.29,76278.5,0.0,-0.95577,4e-05,4.18162]
[1776822713900,47.3,76272.92,0.0,-0.956,4e-05,4.16433]
[1776822715914,47.3,76266.66,0.0,-0.95626,4e-05,4.14367]
[1776822720950,47.3,76263.28,0.0,-0.9564,4e-05,4.13279]
[1776822722964,47.3,76268.25,0.0,-0.95618,4e-05,4.15039]
[1776822725984,47.31,76274.4,0.0,-0.95589,4e-05,4.17232]
[1776822731020,47.31,76273.23,0.0,-0.95593,4e-05,4.16987]
[1776822736056,47.32,76271.27,0.0,-0.95599,4e-05,4.16475]
[1776822739195,47.32,76303.28,0.0,-0.95456,5e-05,4.27519]
[1776822740096,47.32,76313.93,0.0,-0.95408,5e-05,4.31224]
[1776822742205,47.32,76334.44,0.0,-0.95313,5e-05,4.38463]
[1776822744136,47.33,76340.72,0.0,-0.95282,5e-05,4.40856]
[1776822746145,47.33,76333.2,0.0,-0.95316,5e-05,4.38255]
[1776822751181,47.34,76333.71,0.0,-0.95314,5e-05,4.38247]
[1776822755209,47.35,76327.78,0.0,-0.95339,5e-05,4.36388]
[1776822759237,47.36,76322.36,0.0,-0.9536,5e-05,4.34722]
[1776822764272,47.37,76312.01,0.0,-0.95404,5e-05,4.31415]
[1776822765279,47.37,76304.63,0.0,-0.95436,5e-05,4.28913]
[1776822766285,47.37,76301.96,0.0,-0.95448,5e-05,4.28007]
[1776822770313,47.38,76294.34,0.0,-0.9548,4e-05,4.25506]
[1776822771321,47.38,76292.86,0.0,-0.95487,4e-05,4.2502]
[1776822776361,47.39,76288.66,0.0,-0.95502,4e-05,4.23831]
[1776822780387,47.4,76281.53,0.0,-0.95531,4e-05,4.21638]
[1776822785421,47.41,76282.9,0.0,-0.95523,4e-05,4.22247]
[1776822790456,47.41,76280.57,0.0,-0.95531,4e-05,4.21583]
[1776822795492,47.42,76281.06,0.0,-0.95527,4e-05,4.21884]
[1776822801535,47.42,76279.8,0.0,-0.95531,4e-05,4.21609]
[1776822803549,47.42,76267.33,0.0,-0.95585,4e-05,4.17387]
[1776822804555,47.42,76259.76,0.0,-0.95618,4e-05,4.14834]
[1776822805562,47.42,76259.22,0.0,-0.95621,4e-05,4.14647]
[1776822810597,47.42,76258.68,0.0,-0.95623,4e-05,4.14453]
[1776822813618,47.42,76253.48,0.0,-0.9565,4e-05,4.12235]
[1776822815634,47.42,76248.91,0.0,-0.9567,4e-05,4.10699]
[1776822820666,47.43,76251.01,0.0,-0.95661,4e-05,4.1143]
[1776822825702,47.43,76254.54,0.0,-0.95644,4e-05,4.12733]
[1776822830736,47.44,76254.54,0.0,-0.95642,4e-05,4.12896]
[1776822835772,47.44,76254.61,0.0,-0.95639,4e-05,4.1308]
[1776822840808,47.45,76255.15,0.0,-0.95635,4e-05,4.13421]
[1776822841815,47.45,76244.94,0.0,-0.95679,4e-05,4.10003]
[1776822842821,47.45,76235.03,0.0,-0.95721,4e-05,4.0668]
[1776822843828,47.45,76233.02,0.0,-0.9573,4e-05,4.06028]
[1776822845843,47.45,76238.33,0.0,-0.95707,4e-05,4.07834]
[1776822846849,47.45,76240.92,0.0,-0.95695,4e-05,4.08714]
[1776822848461,47.45,76243.8,0.0,-0.95683,4e-05,4.09698]
[1776822854904,47.45,76244.72,0.0,-0.95678,4e-05,4.10043]
[1776822861955,47.45,76243.94,0.0,-0.95681,4e-05,4.09812]
[1776822866996,47.46,76241.95,0.0,-0.95689,4e-05,4.09223]
[1776822872025,47.46,76241.78,0.0,-0.95692,4e-05,4.08884]
[1776822877059,47.47,76241.52,0.0,-0.95691,4e-05,4.08966]
[1776822882095,47.48,76235.7,0.0,-0.95714,4e-05,4.0718]
[1776822887130,47.48,76236.43,0.0,-0.95709,4e-05,4.07568]
[1776822892165,47.49,76238.68,0.0,-0.95697,4e-05,4.08492]
[1776822897200,47.5,76237.68,0.0,-0.95699,4e-05,4.08322]
[1776822902236,47.5,76237.4,0.0,-0.95698,4e-05,4.08394]
[1776822907270,47.51,76235.33,0.0,-0.95705,4e-05,4.07863]
[1776822910291,47.51,76233.49,0.0,-0.95712,4e-05,4.07292]
[1776822915326,47.51,76233.25,0.0,-0.95713,4e-05,4.0724]
[1776822920360,47.51,76232.07,0.0,-0.95717,4e-05,4.06882]
[1776822927411,47.52,76232.65,0.0,-0.95714,4e-05,4.07136]
[1776822932446,47.52,76235.95,0.0,-0.95704,4e-05,4.07834]
[1776822937480,47.52,76236.11,0.0,-0.95702,4e-05,4.07932]
[1776822941510,47.52,76241.72,0.0,-0.95678,4e-05,4.09853]
[1776822942517,47.52,76242.92,0.0,-0.95672,4e-05,4.10264]
[1776822947552,47.52,76242.86,0.0,-0.95672,4e-05,4.10296]
[1776822948559,47.52,76251.86,0.0,-0.95632,4e-05,4.13367]
[1776822953595,47.53,76253.54,0.0,-0.95624,4e-05,4.13983]
[1776822956616,47.53,76261.39,0.0,-0.9559,4e-05,4.16659]
[1776822961651,47.53,76268.27,0.0,-0.95558,4e-05,4.1911]
[1776822965679,47.53,76277.79,0.0,-0.95515,4e-05,4.22437]
[1776822967692,47.53,76280.25,0.0,-0.95504,4e-05,4.23307]
[1776822972731,47.54,76279.75,0.0,-0.95505,4e-05,4.23201]
[1776822974743,47.54,76285.44,0.0,-0.95479,4e-05,4.25185]
[1776822976758,47.54,76291.97,0.0,-0.9545,5e-05,4.27458]
[1776822981791,47.54,76290.74,0.0,-0.95455,4e-05,4.27071]
[1776822986829,47.54,76289.64,0.0,-0.95459,4e-05,4.2673]
[1776822991863,47.54,76292.35,0.0,-0.95451,5e-05,4.27245]
[1776822992870,47.54,76299.89,0.0,-0.95417,5e-05,4.29862]
[1776822993876,47.54,76298.41,0.0,-0.95424,5e-05,4.29352]
[1776822998911,47.54,76296.71,0.0,-0.95431,5e-05,4.28784]
[1776822999918,47.54,76302.59,0.0,-0.95404,5e-05,4.30828]
[1776823000925,47.55,76306.98,0.0,-0.95384,5e-05,4.32406]
[1776823002939,47.55,76304.38,0.0,-0.95394,5e-05,4.31598]
[1776823004953,47.55,76297.72,0.0,-0.95424,5e-05,4.29286]
[1776823009989,47.55,76297.16,0.0,-0.95427,5e-05,4.29105]
[1776823015026,47.55,76293.13,0.0,-0.95445,5e-05,4.27728]
[1776823020059,47.55,76293.4,0.0,-0.95443,5e-05,4.27837]
[1776823025095,47.55,76293.1,0.0,-0.95445,5e-05,4.27744]
[1776823027109,47.55,76298.22,0.0,-0.95421,5e-05,4.2952]
[1776823029736,47.55,76297.01,0.0,-0.95427,5e-05,4.29095]
[1776823035171,47.55,76297.37,0.0,-0.95425,5e-05,4.29211]
[1776823040202,47.56,76297.35,0.0,-0.95424,5e-05,4.29295]
[1776823045237,47.56,76297.54,0.0,-0.9542,5e-05,4.29593]
[1776823050272,47.57,76299.95,0.0,-0.95406,5e-05,4.30657]
[1776823055307,47.58,76301.75,0.0,-0.954,5e-05,4.31032]
[1776823060343,47.59,76304.51,0.0,-0.95385,5e-05,4.32197]
[1776823065380,47.6,76303.67,0.0,-0.95386,5e-05,4.32109]
[1776823070413,47.6,76305.61,0.0,-0.95374,5e-05,4.32996]
[1776823075448,47.61,76312.17,0.0,-0.95341,5e-05,4.35486]
[1776823082497,47.62,76312.2,0.0,-0.95338,5e-05,4.35766]
[1776823087533,47.63,76314.08,0.0,-0.95327,5e-05,4.36617]
[1776823092570,47.64,76318.57,0.0,-0.95303,5e-05,4.38376]
[1776823097607,47.64,76309.82,0.0,-0.95341,5e-05,4.35493]
[1776823102638,47.65,76308.48,0.0,-0.95345,5e-05,4.35226]
[1776823108681,47.66,76310.03,0.0,-0.95334,5e-05,4.36004]
[1776823113718,47.67,76308.54,0.0,-0.95343,5e-05,4.3521]
[1776823118749,47.68,76309.34,0.0,-0.95337,5e-05,4.35687]
[1776823123792,47.68,76309.45,0.0,-0.95333,5e-05,4.35961]
[1776823129834,47.69,76307.74,0.0,-0.95338,5e-05,4.35598]
[1776823134869,47.7,76307.75,0.0,-0.95335,5e-05,4.358]
[1776823139906,47.71,76310.53,0.0,-0.9532,5e-05,4.36969]
[1776823144939,47.72,76312.99,0.0,-0.95306,5e-05,4.38018]
[1776823149974,47.72,76312.22,0.0,-0.95307,5e-05,4.37934]
[1776823155010,47.73,76307.88,0.0,-0.95325,5e-05,4.36605]
[1776823160048,47.74,76308.76,0.0,-0.95318,5e-05,4.37114]
[1776823165082,47.75,76312.24,0.0,-0.95299,5e-05,4.38569]
[1776823170117,47.76,76311.51,0.0,-0.95299,5e-05,4.38542]
[1776823177166,47.77,76312.11,0.0,-0.95297,5e-05,4.38608]
[1776823182201,47.78,76308.0,0.0,-0.95312,5e-05,4.37405]
[1776823184215,47.78,76297.15,0.0,-0.95361,5e-05,4.33719]
[1776823185221,47.78,76293.83,0.0,-0.95376,5e-05,4.32559]
[1776823188245,47.78,76291.86,0.0,-0.95385,5e-05,4.31858]
[1776823193278,47.78,76292.69,0.0,-0.95382,5e-05,4.32114]
[1776823198313,47.78,76291.27,0.0,-0.95389,5e-05,4.3159]
[1776823202342,47.78,76306.08,0.0,-0.95321,5e-05,4.3676]
[1776823203349,47.78,76310.9,0.0,-0.95298,5e-05,4.3849]
[1776823208384,47.79,76314.39,0.0,-0.95279,5e-05,4.39927]
[1776823213419,47.8,76317.69,0.0,-0.95261,5e-05,4.41293]
[1776823216440,47.8,76306.5,0.0,-0.95311,5e-05,4.37501]
[1776823217448,47.8,76305.84,0.0,-0.95313,5e-05,4.37318]
[1776823222483,47.81,76310.01,0.0,-0.95291,5e-05,4.39014]
[1776823229533,47.82,76312.06,0.0,-0.95277,5e-05,4.40055]
[1776823234567,47.83,76315.09,0.0,-0.95265,5e-05,4.40879]
[1776823241214,47.85,76317.07,0.0,-0.95251,5e-05,4.41892]
[1776823247659,47.86,76317.75,0.0,-0.95245,5e-05,4.42399]
[1776823252693,47.86,76319.98,0.0,-0.95231,5e-05,4.43403]
[1776823257728,47.87,76318.34,0.0,-0.95236,5e-05,4.43039]
[1776823262762,47.88,76317.67,0.0,-0.95236,5e-05,4.43018]
[1776823266793,47.89,76325.96,0.0,-0.95195,5e-05,4.46103]
[1776823267799,47.89,76326.84,0.0,-0.95191,5e-05,4.46451]
[1776823272834,47.9,76327.57,0.0,-0.95185,5e-05,4.46896]
[1776823277868,47.9,76328.77,0.0,-0.95177,5e-05,4.47506]
[1776823282903,47.91,76330.21,0.0,-0.95167,5e-05,4.48239]
[1776823287947,47.92,76331.48,0.0,-0.95159,5e-05,4.48833]
[1776823288946,47.92,76339.56,0.0,-0.9512,5e-05,4.51766]
[1776823289953,47.92,76344.95,0.0,-0.95094,5e-05,4.53713]
[1776823294988,47.92,76343.35,0.0,-0.95105,5e-05,4.52804]
[1776823300030,47.93,76341.35,0.0,-0.95112,5e-05,4.52231]
[1776823305066,47.94,76342.54,0.0,-0.95105,5e-05,4.52794]
[1776823310101,47.94,76347.74,0.0,-0.95078,5e-05,4.5477]
[1776823315138,47.94,76346.62,0.0,-0.95082,5e-05,4.54484]
[1776823318158,47.95,76339.24,0.0,-0.95116,5e-05,4.51926]
[1776823320171,47.95,76346.23,0.0,-0.95082,5e-05,4.54468]
[1776823321178,47.95,76346.37,0.0,-0.95081,5e-05,4.5454]
[1776823326214,47.95,76345.16,0.0,-0.95086,5e-05,4.54217]
[1776823328228,47.96,76339.76,0.0,-0.95111,5e-05,4.52338]
[1776823333262,47.96,76342.09,0.0,-0.95098,5e-05,4.53282]
[1776823337289,47.96,76336.69,0.0,-0.95122,5e-05,4.51452]
[1776823342324,47.97,76335.75,0.0,-0.95125,5e-05,4.51241]
[1776823344339,47.97,76321.06,0.0,-0.95193,5e-05,4.46095]
[1776823345346,47.97,76319.99,0.0,-0.95198,5e-05,4.45751]
[1776823350382,47.98,76314.54,0.0,-0.95221,5e-05,4.44003]
[1776823355417,47.99,76313.31,0.0,-0.95229,5e-05,4.43291]
[1776823358437,47.99,76299.84,0.0,-0.9529,5e-05,4.38695]
[1776823359445,47.99,76297.66,0.0,-0.95299,5e-05,4.37981]
[1776823363473,47.99,76294.78,0.0,-0.95311,5e-05,4.37049]
[1776823368514,48.0,76293.59,0.0,-0.95316,5e-05,4.36682]
[1776823370524,48.0,76299.26,0.0,-0.9529,5e-05,4.38652]
[1776823372126,48.0,76300.67,0.0,-0.95284,5e-05,4.39131]
[1776823375558,47.99,76287.93,0.0,-0.95342,5e-05,4.34681]
[1776823376567,47.99,76287.57,0.0,-0.95344,5e-05,4.34557]
[1776823378580,47.99,76282.35,0.0,-0.95368,5e-05,4.32713]
[1776823383617,47.99,76279.77,0.0,-0.95381,5e-05,4.31716]
[1776823384623,47.99,76266.5,0.0,-0.95441,4e-05,4.27115]
[1776823385629,47.99,76263.8,0.0,-0.95454,4e-05,4.26161]
[1776823389662,47.98,76261.9,0.0,-0.95464,4e-05,4.25403]
[1776823390666,47.98,76227.91,0.0,-0.95614,4e-05,4.13859]
[1776823392268,47.98,76221.68,0.0,-0.95641,4e-05,4.1176]
[1776823397713,47.98,76223.85,0.0,-0.95632,4e-05,4.1247]
[1776823398721,47.98,76230.23,0.0,-0.95604,4e-05,4.14607]
[1776823399728,47.98,76222.34,0.0,-0.95638,4e-05,4.11952]
[1776823400735,47.98,76221.64,0.0,-0.95641,4e-05,4.11714]
[1776823405775,47.98,76220.52,0.0,-0.95646,4e-05,4.11324]
[1776823408795,47.98,76224.5,0.0,-0.95629,4e-05,4.12643]
[1776823413830,47.98,76222.94,0.0,-0.95641,4e-05,4.11639]
[1776823418874,47.98,76220.8,0.0,-0.95651,4e-05,4.10901]
[1776823423903,47.98,76221.34,0.0,-0.95648,4e-05,4.11062]
[1776823428937,47.97,76221.76,0.0,-0.95647,4e-05,4.11176]
[1776823431959,47.97,76227.73,0.0,-0.95621,4e-05,4.13158]
[1776823433973,47.97,76229.08,0.0,-0.95616,4e-05,4.13593]
[1776823439008,47.97,76228.55,0.0,-0.95619,4e-05,4.13365]
[1776823445051,47.97,76226.46,0.0,-0.95629,4e-05,4.12603]
[1776823446058,47.97,76242.04,0.0,-0.95561,4e-05,4.1784]
[1776823447065,47.97,76247.39,0.0,-0.95538,4e-05,4.19633]
[1776823448077,47.97,76247.89,0.0,-0.95535,4e-05,4.198]
[1776823450092,47.97,76255.82,0.0,-0.955,4e-05,4.22527]
[1776823455121,47.97,76256.76,0.0,-0.95495,4e-05,4.22917]
[1776823460157,47.97,76253.09,0.0,-0.95511,4e-05,4.21706]
[1776823465195,47.97,76250.52,0.0,-0.95522,4e-05,4.20856]
[1776823470230,47.97,76248.37,0.0,-0.95532,4e-05,4.20089]
[1776823475265,47.97,76246.11,0.0,-0.95548,4e-05,4.18744]
[1776823480300,47.96,76248.16,0.0,-0.9554,4e-05,4.19319]
[1776823485370,47.96,76249.84,0.0,-0.95533,4e-05,4.1988]
[1776823486345,47.96,76262.96,0.0,-0.95475,4e-05,4.24357]
[1776823487424,47.96,76266.15,0.0,-0.9546,4e-05,4.25445]
[1776823492458,47.96,76269.12,0.0,-0.95447,4e-05,4.26442]
[1776823498499,47.96,76272.96,0.0,-0.95431,4e-05,4.27731]
[1776823503535,47.96,76275.42,0.0,-0.9542,4e-05,4.28518]
[1776823509577,47.95,76276.18,0.0,-0.9542,4e-05,4.28558]
[1776823514613,47.94,76277.9,0.0,-0.95415,5e-05,4.28964]
[1776823519646,47.94,76279.3,0.0,-0.95411,5e-05,4.29261]
[1776823524682,47.93,76280.81,0.0,-0.95406,5e-05,4.29597]
[1776823527703,47.93,76266.17,0.0,-0.95473,4e-05,4.24463]
[1776823528711,47.92,76262.33,0.0,-0.95491,4e-05,4.23124]
[1776823529717,47.92,76261.18,0.0,-0.95496,4e-05,4.22706]
[1776823534751,47.92,76260.1,0.0,-0.95507,4e-05,4.21762]
[1776823538780,47.92,76252.88,0.0,-0.9554,4e-05,4.19225]
[1776823540794,47.91,76251.46,0.0,-0.95547,4e-05,4.18709]
[1776823545832,47.91,76250.95,0.0,-0.9555,4e-05,4.18452]
[1776823549856,47.91,76257.17,0.0,-0.95524,4e-05,4.20495]
[1776823551871,47.91,76261.67,0.0,-0.95504,4e-05,4.21985]
[1776823556906,47.9,76260.77,0.0,-0.9551,4e-05,4.21565]
[1776823561950,47.9,76260.26,0.0,-0.95514,4e-05,4.21281]
[1776823564962,47.9,76266.55,0.0,-0.95487,4e-05,4.23361]
[1776823565969,47.89,76269.93,0.0,-0.95472,4e-05,4.24491]
[1776823568989,47.89,76270.7,0.0,-0.95469,4e-05,4.24671]
[1776823571004,47.89,76263.82,0.0,-0.95501,4e-05,4.22264]
[1776823572012,47.89,76264.6,0.0,-0.95498,4e-05,4.22505]
[1776823577047,47.88,76274.88,0.0,-0.95453,4e-05,4.25899]
[1776823578055,47.88,76277.94,0.0,-0.9544,4e-05,4.26922]
[1776823583089,47.88,76272.22,0.0,-0.95468,4e-05,4.24815]
[1776823585104,47.87,76252.51,0.0,-0.95556,4e-05,4.18032]
[1776823586110,47.87,76246.93,0.0,-0.9558,4e-05,4.16144]
[1776823587117,47.87,76249.8,0.0,-0.95568,4e-05,4.17102]
[1776823592154,47.87,76247.46,0.0,-0.95584,4e-05,4.15786]
[1776823593169,47.87,76238.83,0.0,-0.95622,4e-05,4.12858]
[1776823594166,47.87,76231.19,0.0,-0.95655,4e-05,4.10291]
[1776823597187,47.87,76239.18,0.0,-0.9562,4e-05,4.12968]
[1776823600218,47.87,76238.2,0.0,-0.95625,4e-05,4.12621]
[1776823602222,47.87,76244.76,0.0,-0.95596,4e-05,4.14819]
[1776823603229,47.87,76245.17,0.0,-0.95595,4e-05,4.14947]
[1776823608264,47.87,76248.38,0.0,-0.95581,4e-05,4.1598]
[1776823613299,47.86,76251.63,0.0,-0.95568,4e-05,4.17029]
[1776823617328,47.86,76262.93,0.0,-0.95518,4e-05,4.20826]
[1776823618335,47.86,76272.48,0.0,-0.95476,4e-05,4.24071]
[1776823619341,47.86,76276.78,0.0,-0.95457,4e-05,4.25523]
[1776823623370,47.86,76283.09,0.0,-0.9543,5e-05,4.27602]
[1776823625393,47.86,76287.16,0.0,-0.95412,5e-05,4.28953]
[1776823627406,47.85,76286.17,0.0,-0.95417,5e-05,4.28555]
[1776823632443,47.85,76286.04,0.0,-0.9542,5e-05,4.2837]
[1776823635463,47.85,76280.94,0.0,-0.95444,4e-05,4.26536]
[1776823636476,47.84,76285.68,0.0,-0.95423,5e-05,4.28123]
[1776823638485,47.84,76288.11,0.0,-0.95413,5e-05,4.28911]
[1776823643519,47.84,76290.59,0.0,-0.95403,5e-05,4.29643]
[1776823648554,47.83,76291.39,0.0,-0.95401,5e-05,4.29797]
[1776823653589,47.83,76293.5,0.0,-0.95398,5e-05,4.29942]
[1776823655603,47.83,76285.2,0.0,-0.95436,5e-05,4.27037]
[1776823657616,47.82,76279.25,0.0,-0.95463,4e-05,4.24957]
[1776823660638,47.82,76277.79,0.0,-0.9547,4e-05,4.24411]
[1776823661645,47.82,76284.47,0.0,-0.95441,4e-05,4.26688]
[1776823662652,47.82,76285.75,0.0,-0.95435,5e-05,4.27109]
[1776823663660,47.82,76291.68,0.0,-0.95409,5e-05,4.29133]
[1776823664666,47.82,76293.88,0.0,-0.95399,5e-05,4.2987]
[1776823669700,47.82,76289.65,0.0,-0.9542,5e-05,4.28286]
[1776823671715,47.81,76300.91,0.0,-0.95369,5e-05,4.32156]
[1776823672722,47.81,76307.17,0.0,-0.95341,5e-05,4.34274]
[1776823674301,47.81,76309.54,0.0,-0.95331,5e-05,4.35028]
[1776823679771,47.8,76311.27,0.0,-0.95326,5e-05,4.35412]
[1776823684806,47.79,76311.86,0.0,-0.95326,5e-05,4.35434]
[1776823689841,47.79,76309.54,0.0,-0.95339,5e-05,4.34447]
[1776823694876,47.78,76307.17,0.0,-0.95352,5e-05,4.33448]
[1776823699911,47.77,76307.05,0.0,-0.95355,5e-05,4.33242]
[1776823704946,47.77,76309.98,0.0,-0.95344,5e-05,4.34094]
[1776823709981,47.76,76310.68,0.0,-0.95343,5e-05,4.34166]
[1776823715016,47.75,76309.67,0.0,-0.95354,5e-05,4.33186]
[1776823720050,47.75,76308.05,0.0,-0.95364,5e-05,4.32464]
[1776823725086,47.74,76307.4,0.0,-0.95369,5e-05,4.32086]
[1776823726093,47.74,76314.84,0.0,-0.95335,5e-05,4.3464]
[1776823732134,47.73,76316.53,0.0,-0.9533,5e-05,4.35017]
[1776823737170,47.73,76316.74,0.0,-0.95332,5e-05,4.34914]
[1776823742205,47.72,76315.65,0.0,-0.95339,5e-05,4.34358]
[1776823747240,47.71,76315.98,0.0,-0.9534,5e-05,4.343]
[1776823752278,47.71,76315.43,0.0,-0.95345,5e-05,4.33936]
[1776823754292,47.7,76321.1,0.0,-0.9532,5e-05,4.35844]
[1776823758320,47.7,76333.46,0.0,-0.95265,5e-05,4.40015]
[1776823763354,47.69,76330.96,0.0,-0.95279,5e-05,4.3895]
[1776823765369,47.69,76319.8,0.0,-0.95331,5e-05,4.34966]
[1776823770404,47.68,76322.43,0.0,-0.95322,5e-05,4.35708]
[1776823773425,47.68,76328.12,0.0,-0.95301,5e-05,4.37119]
[1776823778459,47.67,76330.51,0.0,-0.95293,5e-05,4.37767]
[1776823783495,47.66,76330.29,0.0,-0.95296,5e-05,4.37501]
[1776823788530,47.65,76335.17,0.0,-0.95276,5e-05,4.39027]
[1776823790544,47.65,76341.07,0.0,-0.9525,5e-05,4.41025]
[1776823791551,47.65,76343.45,0.0,-0.95239,5e-05,4.41822]
[1776823796586,47.65,76348.55,0.0,-0.95216,5e-05,4.4356]
[1776823798601,47.65,76350.78,0.0,-0.95206,5e-05,4.44319]
[1776823803636,47.64,76348.99,0.0,-0.95216,5e-05,4.43611]
[1776823805649,47.64,76354.64,0.0,-0.9519,5e-05,4.45586]
[1776823807663,47.64,76361.21,0.0,-0.95159,5e-05,4.47889]
[1776823808672,47.64,76363.96,0.0,-0.95146,5e-05,4.489]
[1776823812699,47.64,76364.29,0.0,-0.95144,5e-05,4.49048]
[1776823817735,47.65,76367.67,0.0,-0.95126,5e-05,4.50355]
[1776823819749,47.65,76370.76,0.0,-0.95111,5e-05,4.51526]
[1776823823778,47.65,76376.08,0.0,-0.95084,5e-05,4.53549]
[1776823828814,47.66,76378.63,0.0,-0.9507,5e-05,4.54588]
[1776823833877,47.66,76379.52,0.0,-0.95069,5e-05,4.54541]
[1776823834858,47.66,76393.75,0.0,-0.95,5e-05,4.59695]
[1776823835869,47.66,76396.82,0.0,-0.94985,5e-05,4.6082]
[1776823836882,47.67,76406.54,0.0,-0.94937,5e-05,4.64363]
[1776823837888,47.67,76415.7,0.0,-0.94892,5e-05,4.67713]
[1776823838890,47.67,76442.44,0.0,-0.94758,5e-05,4.7756]
[1776823839895,47.66,76456.52,0.0,-0.94687,5e-05,4.82781]
[1776823840903,47.66,76469.34,0.0,-0.94622,5e-05,4.87555]
[1776823841910,47.66,76466.77,0.0,-0.94636,5e-05,4.8656]
[1776823843924,47.66,76466.47,0.0,-0.94638,5e-05,4.8639]
[1776823848966,47.66,76468.04,0.0,-0.94632,5e-05,4.86833]
[1776823852048,47.65,76477.52,0.0,-0.94584,5e-05,4.90334]
[1776823853044,47.65,76530.06,0.0,-0.94307,5e-05,5.10369]
[1776823854023,47.65,76551.12,0.0,-0.94193,5e-05,5.18536]
[1776823855595,47.65,76539.65,0.0,-0.94255,5e-05,5.14093]
[1776823857033,47.64,76543.23,0.0,-0.9424,5e-05,5.15167]
[1776823859053,47.58,76548.31,0.0,-0.94235,5e-05,5.15548]
[1776823861090,47.58,76556.86,0.0,-0.94189,5e-05,5.18879]
[1776823862132,47.58,76562.18,0.0,-0.9416,5e-05,5.20958]
[1776823863131,47.56,76571.78,0.0,-0.94118,6e-05,5.23938]
[1776823864759,47.56,76608.58,0.0,-0.93912,6e-05,5.38508]
[1776823865691,47.56,76654.57,0.0,-0.93647,6e-05,5.57042]
[1776823867180,47.56,76637.79,0.0,-0.93745,6e-05,5.50238]
[1776823868198,47.47,76619.13,0.0,-0.93887,6e-05,5.40285]
[1776823869194,47.46,76628.76,0.0,-0.93834,6e-05,5.44068]
[1776823870201,47.45,76646.02,0.0,-0.93741,6e-05,5.50559]
[1776823873223,47.38,76661.29,0.0,-0.9368,6e-05,5.54821]
[1776823875755,47.35,76646.02,0.0,-0.93778,6e-05,5.48003]
[1776823877256,47.35,76642.06,0.0,-0.93804,6e-05,5.4623]
[1776823879269,47.34,76653.56,0.0,-0.93739,6e-05,5.50759]
[1776823882295,47.34,76659.59,0.0,-0.93704,6e-05,5.5319]
[1776823884305,47.34,76664.95,0.0,-0.93673,6e-05,5.55354]
[1776823885825,47.34,76656.55,0.0,-0.93722,6e-05,5.51923]
[1776823886322,47.34,76656.55,0.0,-0.93722,6e-05,5.51917]
[1776823887325,47.34,76651.28,0.0,-0.93754,6e-05,5.49732]
[1776823888332,47.34,76644.89,0.0,-0.93791,6e-05,5.47104]
[1776823889359,47.34,76657.93,0.0,-0.93716,6e-05,5.52345]
[1776823890403,47.34,76666.65,0.0,-0.93665,6e-05,5.55899]
[1776823891394,47.34,76687.05,0.0,-0.9355,6e-05,5.63722]
[1776823892404,47.34,76717.89,0.0,-0.93365,6e-05,5.76494]
[1776823893412,47.33,76708.44,0.0,-0.93426,6e-05,5.72279]
[1776823894416,47.32,76715.11,0.0,-0.93386,6e-05,5.74999]
[1776823895904,47.32,76731.96,0.0,-0.93286,6e-05,5.81903]
[1776823897440,47.31,76737.41,0.0,-0.93257,6e-05,5.83864]
[1776823898447,47.3,76746.62,0.0,-0.93203,6e-05,5.87507]
[1776823903483,47.26,76752.12,0.0,-0.93187,6e-05,5.88672]
[1776823904490,47.25,76739.39,0.0,-0.93268,6e-05,5.83164]
[1776823905974,47.25,76752.57,0.0,-0.93186,6e-05,5.88703]
[1776823906534,47.25,76752.57,0.0,-0.9319,6e-05,5.88475]
[1776823907545,47.23,76773.8,0.0,-0.93062,6e-05,5.97117]
[1776823908552,47.22,76779.88,0.0,-0.9303,6e-05,5.99317]
[1776823909563,47.2,76786.87,0.0,-0.92992,6e-05,6.01874]
[1776823910565,47.19,76799.69,0.0,-0.92918,6e-05,6.06869]
[1776823911578,47.18,76791.29,0.0,-0.92972,6e-05,6.03219]
[1776823913585,47.18,76784.94,0.0,-0.93013,6e-05,6.00458]
[1776823916053,47.18,76776.66,0.0,-0.93066,6e-05,5.96885]
[1776823916606,47.18,76776.66,0.0,-0.93066,6e-05,5.96852]
[1776823918629,47.18,76785.37,0.0,-0.93012,6e-05,6.00499]
[1776823919629,47.18,76801.25,0.0,-0.92912,6e-05,6.0726]
[1776823920648,47.17,76808.24,0.0,-0.92868,6e-05,6.10218]
[1776823921651,47.17,76818.81,0.0,-0.92799,6e-05,6.14785]
[1776823922659,47.16,76831.32,0.0,-0.92724,7e-05,6.19821]
[1776823924673,47.13,76820.15,0.0,-0.9281,6e-05,6.14082]
[1776823925682,47.13,76812.25,0.0,-0.92862,6e-05,6.10613]
[1776823927694,47.12,76799.09,0.0,-0.92948,6e-05,6.04848]
[1776823928700,47.11,76791.75,0.0,-0.93001,6e-05,6.01304]
[1776823933740,47.1,76801.35,0.0,-0.92943,6e-05,6.05214]
[1776823934746,47.1,76807.37,0.0,-0.92905,6e-05,6.07756]
[1776823939783,47.09,76807.1,0.0,-0.92911,6e-05,6.07394]
[1776823940788,47.09,76813.8,0.0,-0.92868,6e-05,6.10231]
[1776823943810,47.08,76821.94,0.0,-0.92821,6e-05,6.13374]
[1776823944820,47.06,76833.37,0.0,-0.92752,7e-05,6.18003]
[1776823945824,47.05,76838.99,0.0,-0.92721,7e-05,6.20093]
[1776823949852,47.03,76828.82,0.0,-0.92798,7e-05,6.14965]
[1776823950873,47.03,76823.23,0.0,-0.92835,6e-05,6.12513]
[1776823951869,47.02,76810.83,0.0,-0.92921,6e-05,6.06551]
[1776823952876,47.02,76814.08,0.0,-0.929,6e-05,6.0794]
[1776823955901,47.02,76808.72,0.0,-0.92937,6e-05,6.05484]
[1776823956915,47.02,76798.42,0.0,-0.93004,6e-05,6.01009]
[1776823957923,47.02,76795.51,0.0,-0.93023,6e-05,5.99722]
[1776823958928,47.01,76786.47,0.0,-0.93081,6e-05,5.95816]
[1776823959934,47.01,76785.91,0.0,-0.93085,6e-05,5.95544]
[1776823962954,47.01,76780.79,0.0,-0.93118,6e-05,5.93272]
[1776823963960,47.0,76797.07,0.0,-0.93019,6e-05,5.99976]
[1776823964967,47.0,76801.26,0.0,-0.92993,6e-05,6.01739]
[1776823967990,46.97,76807.5,0.0,-0.92965,6e-05,6.03632]
[1776823968998,46.97,76832.43,0.0,-0.92805,7e-05,6.14376]
[1776823970012,46.97,76833.23,0.0,-0.928,7e-05,6.14667]
[1776823972040,46.97,76827.99,0.0,-0.92835,6e-05,6.12355]
[1776823974038,46.97,76844.78,0.0,-0.92726,7e-05,6.19632]
[1776823975062,46.97,76850.75,0.0,-0.92686,7e-05,6.22251]
[1776823977062,46.97,76863.11,0.0,-0.92604,7e-05,6.27683]
[1776823978085,46.97,76859.57,0.0,-0.92628,7e-05,6.26127]
[1776823980091,46.97,76843.79,0.0,-0.92732,7e-05,6.19223]
[1776823981097,46.97,76834.89,0.0,-0.92791,7e-05,6.15319]
[1776823982104,46.97,76848.32,0.0,-0.92702,7e-05,6.21196]
[1776823983137,46.97,76854.69,0.0,-0.9266,7e-05,6.23995]
[1776823984140,46.97,76850.97,0.0,-0.92684,7e-05,6.22372]
[1776823985149,46.97,76841.08,0.0,-0.9275,7e-05,6.18024]
[1776823986561,46.96,76840.8,0.0,-0.92753,7e-05,6.1779]
[1776823988168,46.96,76847.5,0.0,-0.9271,7e-05,6.20661]
[1776823989177,46.96,76845.13,0.0,-0.92727,7e-05,6.19568]
[1776823991189,46.95,76837.91,0.0,-0.92776,7e-05,6.16307]
[1776823993211,46.95,76827.84,0.0,-0.92843,6e-05,6.11825]
[1776823994223,46.95,76813.66,0.0,-0.92935,6e-05,6.05644]
[1776823995226,46.95,76810.19,0.0,-0.92958,6e-05,6.04111]
[1776823996631,46.94,76797.07,0.0,-0.93043,6e-05,5.98369]
[1776823998246,46.94,76786.93,0.0,-0.93108,6e-05,5.94006]
[1776823999256,46.94,76783.35,0.0,-0.93131,6e-05,5.92461]
[1776824004288,46.94,76791.02,0.0,-0.93084,6e-05,5.95612]
[1776824006701,46.94,76802.29,0.0,-0.93014,6e-05,6.00381]
[1776824007314,46.94,76802.29,0.0,-0.93014,6e-05,6.00353]
[1776824012345,46.93,76801.5,0.0,-0.93027,6e-05,5.99355]
[1776824013351,46.93,76793.31,0.0,-0.93079,6e-05,5.95817]
[1776824014359,46.93,76788.7,0.0,-0.93108,6e-05,5.93824]
[1776824016771,46.92,76779.25,0.0,-0.93171,6e-05,5.89594]
[1776824019393,46.92,76773.59,0.0,-0.93209,6e-05,5.87034]
[1776824021407,46.91,76767.92,0.0,-0.93245,6e-05,5.84536]
[1776824023424,46.91,76760.07,0.0,-0.93295,6e-05,5.81173]
[1776824025436,46.91,76759.3,0.0,-0.93301,6e-05,5.80732]
[1776824026843,46.91,76743.47,0.0,-0.93399,6e-05,5.74038]
[1776824027450,46.91,76743.47,0.0,-0.934,6e-05,5.74011]
[1776824028463,46.91,76737.28,0.0,-0.93437,6e-05,5.71417]
[1776824029462,46.91,76730.56,0.0,-0.93478,6e-05,5.68586]
[1776824030470,46.9,76721.63,0.0,-0.93534,6e-05,5.64761]
[1776824035506,46.89,76709.72,0.0,-0.93609,6e-05,5.59586]
[1776824037519,46.89,76705.01,0.0,-0.93638,6e-05,5.57559]
[1776824039533,46.88,76692.09,0.0,-0.93717,6e-05,5.52078]
[1776824040540,46.88,76685.72,0.0,-0.93755,6e-05,5.49392]
[1776824043561,46.87,76693.12,0.0,-0.93715,6e-05,5.52197]
[1776824046986,46.87,76699.65,0.0,-0.9368,6e-05,5.54653]
[1776824047593,46.86,76699.65,0.0,-0.93681,6e-05,5.54569]
[1776824049603,46.86,76703.79,0.0,-0.93659,6e-05,5.56102]
[1776824054638,46.85,76697.6,0.0,-0.937,6e-05,5.53263]
[1776824058667,46.84,76758.2,0.0,-0.93337,6e-05,5.78318]
[1776824059674,46.84,76767.19,0.0,-0.93282,6e-05,5.82117]
[1776824060681,46.81,76766.07,0.0,-0.93301,6e-05,5.80809]
[1776824062695,46.81,76758.08,0.0,-0.93352,6e-05,5.77346]
[1776824063702,46.8,76762.75,0.0,-0.93324,6e-05,5.79242]
[1776824065717,46.8,76764.62,0.0,-0.93315,6e-05,5.79877]
[1776824070751,46.79,76766.93,0.0,-0.93306,6e-05,5.80466]
[1776824073773,46.78,76752.17,0.0,-0.93406,6e-05,5.7348]
[1776824074780,46.77,76748.41,0.0,-0.9343,6e-05,5.71835]
[1776824075787,46.77,76747.35,0.0,-0.93438,6e-05,5.71267]
[1776824080822,46.76,76747.88,0.0,-0.9344,6e-05,5.71186]
[1776824085859,46.75,76744.19,0.0,-0.93466,6e-05,5.69342]
[1776824090891,46.74,76738.87,0.0,-0.93503,6e-05,5.6684]
[1776824095927,46.73,76739.39,0.0,-0.93504,6e-05,5.66791]
[1776824096934,46.73,76729.65,0.0,-0.93563,6e-05,5.6268]
[1776824100967,46.72,76735.06,0.0,-0.93533,6e-05,5.64786]
[1776824101982,46.72,76748.72,0.0,-0.93451,6e-05,5.70392]
[1776824102982,46.72,76774.95,0.0,-0.93291,6e-05,5.81384]
[1776824104994,46.68,76787.09,0.0,-0.93229,6e-05,5.85641]
[1776824110029,46.65,76787.73,0.0,-0.93239,6e-05,5.84948]
[1776824115064,46.62,76804.34,0.0,-0.93147,6e-05,5.9119]
[1776824116071,46.62,76810.12,0.0,-0.93111,6e-05,5.93661]
[1776824117078,46.62,76810.73,0.0,-0.93107,6e-05,5.93909]
[1776824120099,46.62,76804.92,0.0,-0.93145,6e-05,5.91373]
[1776824122113,46.62,76809.96,0.0,-0.93113,6e-05,5.93514]
[1776824127148,46.54,76809.09,0.0,-0.93153,6e-05,5.9084]
[1776824132183,46.53,76809.39,0.0,-0.9316,6e-05,5.90208]
[1776824136211,46.52,76802.36,0.0,-0.93207,6e-05,5.87021]
[1776824138224,46.52,76798.01,0.0,-0.93236,6e-05,5.85081]
[1776824143260,46.5,76795.61,0.0,-0.93259,6e-05,5.83522]
[1776824146280,46.49,76800.09,0.0,-0.93238,6e-05,5.84969]
[1776824151317,46.44,76800.12,0.0,-0.93256,6e-05,5.83738]
[1776824156358,46.43,76796.82,0.0,-0.93282,6e-05,5.81971]
[1776824161393,46.42,76793.89,0.0,-0.93306,6e-05,5.80334]
[1776824166431,46.4,76798.35,0.0,-0.93283,6e-05,5.81918]
[1776824171465,46.4,76791.84,0.0,-0.93327,6e-05,5.78925]
[1776824174486,46.39,76788.45,0.0,-0.9335,6e-05,5.77328]
[1776824179526,46.39,76795.15,0.0,-0.93311,6e-05,5.80031]
[1776824184562,46.39,76815.9,0.0,-0.9318,6e-05,5.88918]
[1776824185568,46.39,76830.35,0.0,-0.93089,6e-05,5.95137]
[1776824186580,46.39,76834.06,0.0,-0.93065,6e-05,5.96718]
[1776824190602,46.38,76842.72,0.0,-0.93011,6e-05,6.00374]
[1776824191613,46.38,76848.51,0.0,-0.9298,6e-05,6.02321]
[1776824192617,46.38,76849.82,0.0,-0.92972,6e-05,6.02858]
[1776824194631,46.38,76841.25,0.0,-0.93028,6e-05,5.99064]
[1776824199669,46.37,76846.04,0.0,-0.92999,6e-05,6.01006]
[1776824201681,46.37,76833.16,0.0,-0.93083,6e-05,5.95358]
[1776824202687,46.37,76830.82,0.0,-0.93098,6e-05,5.94326]
[1776824204703,46.37,76830.62,0.0,-0.931,6e-05,5.94206]
[1776824208138,46.37,76915.01,0.0,-0.92545,7e-05,6.3121]
[1776824208744,46.36,76915.01,0.0,-0.92547,7e-05,6.31136]
[1776824211787,46.36,76941.51,0.0,-0.92368,7e-05,6.42874]
[1776824212809,46.35,76954.07,0.0,-0.92283,7e-05,6.4837]
[1776824213796,46.35,76961.26,0.0,-0.92233,7e-05,6.51631]
[1776824214816,46.35,76943.51,0.0,-0.92358,7e-05,6.43524]
[1776824215809,46.35,76924.01,0.0,-0.92493,7e-05,6.34662]
[1776824216825,46.32,76905.85,0.0,-0.92629,7e-05,6.2569]
[1776824218216,46.31,76902.34,0.0,-0.92656,7e-05,6.2396]
[1776824220849,46.3,76896.58,0.0,-0.92697,7e-05,6.21233]
[1776824221856,46.27,76876.16,0.0,-0.92848,7e-05,6.11214]
[1776824222864,46.24,76883.09,0.0,-0.92815,7e-05,6.13426]
[1776824223891,46.24,76897.98,0.0,-0.92716,7e-05,6.19968]
[1776824224887,46.24,76931.83,0.0,-0.92488,7e-05,6.3508]
[1776824225894,46.22,76947.64,0.0,-0.92388,7e-05,6.41644]
[1776824226899,46.22,76967.51,0.0,-0.9225,7e-05,6.50584]
[1776824228297,46.22,76984.87,0.0,-0.92129,7e-05,6.58466]
[1776824229924,46.21,77029.38,0.0,-0.91811,7e-05,6.78835]
[1776824230949,46.21,77043.65,0.0,-0.91707,7e-05,6.85424]
[1776824231946,46.2,77064.44,0.0,-0.91555,7e-05,6.95052]
[1776824232965,46.2,77071.67,0.0,-0.91501,8e-05,6.98455]
[1776824233981,46.2,77075.98,0.0,-0.9147,8e-05,7.00419]
[1776824235026,46.2,77086.73,0.0,-0.91389,8e-05,7.05499]
[1776824236064,46.2,77074.77,0.0,-0.9148,8e-05,6.99777]
[1776824237044,46.2,77042.1,0.0,-0.91723,7e-05,6.84448]
[1776824238045,46.2,77026.8,0.0,-0.91835,7e-05,6.77325]
[1776824239034,46.2,77038.05,0.0,-0.91753,7e-05,6.82559]
[1776824240029,46.13,77040.95,0.0,-0.91762,7e-05,6.81995]
[1776824242040,46.05,77056.61,0.0,-0.91686,7e-05,6.86888]
[1776824247085,45.89,77086.82,0.0,-0.91534,8e-05,6.9658]
[1776824248505,45.85,77122.81,0.0,-0.9128,8e-05,7.12459]
[1776824251112,45.82,77116.8,0.0,-0.91346,8e-05,7.08201]
[1776824253128,45.77,77109.84,0.0,-0.91424,8e-05,7.03353]
[1776824254137,45.77,77094.3,0.0,-0.91544,8e-05,6.95822]
[1776824256151,45.76,77095.92,0.0,-0.91533,8e-05,6.96482]
[1776824257156,45.76,77104.74,0.0,-0.91467,8e-05,7.00678]
[1776824259170,45.76,77112.36,0.0,-0.91411,8e-05,7.04136]
[1776824260186,45.75,77120.35,0.0,-0.91351,8e-05,7.0789]
[1776824261192,45.75,77114.1,0.0,-0.91399,8e-05,7.04901]
[1776824262192,45.75,77111.51,0.0,-0.9142,8e-05,7.03594]
[1776824263199,45.75,77107.72,0.0,-0.9145,8e-05,7.01719]
[1776824264205,45.75,77116.86,0.0,-0.91381,8e-05,7.06018]
[1776824265212,45.75,77112.41,0.0,-0.91416,8e-05,7.03831]
[1776824267228,45.74,77106.42,0.0,-0.91463,8e-05,7.00943]
[1776824268233,45.74,77098.73,0.0,-0.91521,8e-05,6.97252]
[1776824269241,45.74,77095.82,0.0,-0.91544,8e-05,6.95843]
[1776824270249,45.74,77095.1,0.0,-0.9155,8e-05,6.9546]
[1776824273268,45.74,77080.74,0.0,-0.91659,7e-05,6.88605]
[1776824275282,45.74,77079.5,0.0,-0.91668,7e-05,6.88012]
[1776824278302,45.74,77077.66,0.0,-0.91682,7e-05,6.87121]
[1776824279310,45.74,77083.64,0.0,-0.91637,7e-05,6.89942]
[1776824281325,45.74,77071.48,0.0,-0.91728,7e-05,6.84186]
[1776824282333,45.74,77059.38,0.0,-0.91818,7e-05,6.78504]
[1776824283338,45.74,77054.04,0.0,-0.91857,7e-05,6.76]
[1776824284354,45.74,77051.79,0.0,-0.91874,7e-05,6.74926]
[1776824287370,45.74,77045.98,0.0,-0.91917,7e-05,6.72158]
[1776824290394,45.73,77067.2,0.0,-0.91761,7e-05,6.82094]
[1776824291407,45.73,77076.04,0.0,-0.91696,7e-05,6.86262]
[1776824295430,45.73,77061.22,0.0,-0.91805,7e-05,6.79284]
[1776824296437,45.73,77048.32,0.0,-0.919,7e-05,6.73225]
[1776824297444,45.73,77042.92,0.0,-0.91941,7e-05,6.70657]
[1776824298455,45.73,77036.52,0.0,-0.91987,7e-05,6.67673]
[1776824299460,45.73,77029.2,0.0,-0.92041,7e-05,6.64189]
[1776824301474,45.73,77039.91,0.0,-0.91965,7e-05,6.69091]
[1776824302481,45.73,77046.96,0.0,-0.91914,7e-05,6.72382]
[1776824303488,45.73,77048.17,0.0,-0.91906,7e-05,6.72897]
[1776824306513,45.72,77041.57,0.0,-0.91956,7e-05,6.69663]
[1776824307520,45.72,77032.5,0.0,-0.92023,7e-05,6.65393]
[1776824308527,45.72,77035.53,0.0,-0.92001,7e-05,6.66763]
[1776824309546,45.71,77037.73,0.0,-0.91987,7e-05,6.67701]
[1776824311549,45.71,77044.99,0.0,-0.9194,7e-05,6.70527]
[1776824312556,45.71,77063.82,0.0,-0.91802,7e-05,6.79354]
[1776824313563,45.71,77074.65,0.0,-0.91721,7e-05,6.84452]
[1776824315577,45.71,77079.73,0.0,-0.91684,7e-05,6.8684]
[1776824318601,45.71,77066.96,0.0,-0.91779,7e-05,6.8078]
[1776824319607,45.71,77068.28,0.0,-0.91769,7e-05,6.81404]
[1776824324642,45.71,77065.57,0.0,-0.91789,7e-05,6.80143]
[1776824325648,45.71,77070.62,0.0,-0.91752,7e-05,6.8252]
[1776824327664,45.71,77086.5,0.0,-0.91634,7e-05,6.90011]
[1776824329088,45.71,77130.48,0.0,-0.913,8e-05,7.10951]
[1776824330687,45.7,77146.48,0.0,-0.91179,8e-05,7.18413]
[1776824331711,45.7,77133.62,0.0,-0.91279,8e-05,7.1222]
[1776824332702,45.7,77117.7,0.0,-0.91403,8e-05,7.04511]
[1776824334722,45.7,77123.86,0.0,-0.91356,8e-05,7.07424]
[1776824335727,45.7,77131.53,0.0,-0.91298,8e-05,7.11082]
[1776824337736,45.7,77144.81,0.0,-0.91195,8e-05,7.17438]
[1776824339164,45.7,77155.16,0.0,-0.91115,8e-05,7.22415]
[1776824339751,45.7,77155.16,0.0,-0.91115,8e-05,7.22386]
[1776824341768,45.7,77148.3,0.0,-0.9117,8e-05,7.19021]
[1776824342773,45.7,77134.54,0.0,-0.91277,8e-05,7.12392]
[1776824343786,45.69,77120.45,0.0,-0.91386,8e-05,7.05584]
[1776824344792,45.69,77106.52,0.0,-0.91493,8e-05,6.98871]
[1776824346815,45.69,77113.92,0.0,-0.91439,8e-05,7.02273]
[1776824347822,45.69,77106.82,0.0,-0.91494,8e-05,6.98827]
[1776824352857,45.67,77105.93,0.0,-0.91505,8e-05,6.98108]
[1776824353869,45.67,77100.14,0.0,-0.9155,8e-05,6.95298]
[1776824359321,45.66,77107.82,0.0,-0.91496,8e-05,6.98692]
[1776824361920,45.66,77115.29,0.0,-0.91442,8e-05,7.02088]
[1776824365948,45.65,77105.12,0.0,-0.91523,8e-05,6.9701]
[1776824366957,45.65,77096.24,0.0,-0.91591,8e-05,6.9274]
[1776824367972,45.65,77086.5,0.0,-0.91665,7e-05,6.88081]
[1776824369390,45.65,77078.95,0.0,-0.91722,7e-05,6.84475]
[1776824370987,45.64,77073.88,0.0,-0.9176,7e-05,6.82018]
[1776824371996,45.64,77068.28,0.0,-0.91808,7e-05,6.78787]
[1776824375018,45.64,77062.47,0.0,-0.91852,7e-05,6.75983]
[1776824376030,45.64,77054.4,0.0,-0.91912,7e-05,6.72146]
[1776824377038,45.64,77046.74,0.0,-0.9197,7e-05,6.68483]
[1776824379462,45.63,77024.23,0.0,-0.92135,7e-05,6.57867]
[1776824383074,45.62,77021.7,0.0,-0.92157,7e-05,6.56445]
[1776824385088,45.62,77015.16,0.0,-0.92205,7e-05,6.53303]
[1776824389533,45.61,77005.95,0.0,-0.92274,7e-05,6.48836]
[1776824395157,45.6,77006.29,0.0,-0.92277,7e-05,6.48685]
[1776824398178,45.6,77012.94,0.0,-0.92232,7e-05,6.51596]
[1776824403219,45.59,77015.33,0.0,-0.92219,7e-05,6.52423]
[1776824404234,45.58,77020.91,0.0,-0.9218,7e-05,6.54944]
[1776824405241,45.58,77032.97,0.0,-0.92095,7e-05,6.6047]
[1776824406242,45.58,77040.4,0.0,-0.92042,7e-05,6.63856]
[1776824407286,45.58,77048.49,0.0,-0.91985,7e-05,6.67554]
[1776824408276,45.57,77053.86,0.0,-0.91947,7e-05,6.69985]
[1776824409676,45.57,77056.24,0.0,-0.9193,7e-05,6.71052]
[1776824411298,45.57,77050.55,0.0,-0.91974,7e-05,6.68229]
[1776824412306,45.56,77055.88,0.0,-0.91937,7e-05,6.70643]
[1776824416332,45.55,77049.16,0.0,-0.91991,7e-05,6.67175]
[1776824418346,45.55,77034.47,0.0,-0.921,7e-05,6.60179]
[1776824419750,45.55,77012.97,0.0,-0.92255,7e-05,6.50156]
[1776824420361,45.54,77012.97,0.0,-0.92255,7e-05,6.50103]
[1776824421367,45.54,77014.04,0.0,-0.92249,7e-05,6.50549]
[1776824424389,45.54,77009.02,0.0,-0.92286,7e-05,6.48089]
[1776824425394,45.54,77000.31,0.0,-0.92349,7e-05,6.44003]
[1776824426402,45.53,76997.71,0.0,-0.92369,7e-05,6.42736]
[1776824428418,45.53,76993.1,0.0,-0.92403,7e-05,6.40481]
[1776824433452,45.52,76987.48,0.0,-0.92454,7e-05,6.37017]
[1776824437480,45.51,76980.89,0.0,-0.92503,7e-05,6.33753]
[1776824439494,45.5,76974.95,0.0,-0.92546,7e-05,6.30929]
[1776824440503,45.5,76967.22,0.0,-0.92601,7e-05,6.27361]
[1776824441508,45.5,76962.05,0.0,-0.92637,7e-05,6.24968]
[1776824443529,45.5,76954.7,0.0,-0.92688,7e-05,6.21553]
[1776824446543,45.49,76962.82,0.0,-0.92635,7e-05,6.2509]
[1776824450577,45.49,76956.3,0.0,-0.92683,7e-05,6.21953]
[1776824452587,45.48,76946.35,0.0,-0.92752,7e-05,6.17339]
[1776824453594,45.48,76942.81,0.0,-0.92777,7e-05,6.15667]
[1776824455608,45.47,76941.78,0.0,-0.92787,7e-05,6.15052]
[1776824459637,45.46,76931.68,0.0,-0.92859,7e-05,6.10225]
[1776824460643,45.46,76925.45,0.0,-0.92902,7e-05,6.07374]
[1776824461657,45.46,76927.8,0.0,-0.92887,7e-05,6.0836]
[1776824465686,45.45,76931.13,0.0,-0.9287,7e-05,6.09516]
[1776824467700,45.44,76936.71,0.0,-0.92834,7e-05,6.1188]
[1776824471733,45.43,76926.39,0.0,-0.92908,7e-05,6.06954]
[1776824472736,45.43,76922.25,0.0,-0.92937,7e-05,6.0501]
[1776824473741,45.43,76915.52,0.0,-0.92983,7e-05,6.01921]
[1776824474749,45.4,76911.12,0.0,-0.93026,7e-05,5.99076]
[1776824477772,45.39,76909.14,0.0,-0.93043,7e-05,5.97944]
[1776824478777,45.38,76915.44,0.0,-0.93003,7e-05,6.00656]
[1776824479784,45.35,76920.12,0.0,-0.92985,7e-05,6.01862]
[1776824480794,45.35,76927.25,0.0,-0.92939,7e-05,6.04951]
[1776824481798,45.35,76930.99,0.0,-0.92915,7e-05,6.06526]
[1776824483820,45.34,76934.95,0.0,-0.92892,7e-05,6.08102]
[1776824484821,45.34,76929.39,0.0,-0.9293,7e-05,6.05516]
[1776824485837,45.33,76925.57,0.0,-0.92957,7e-05,6.03716]
[1776824490866,45.21,76927.31,0.0,-0.93002,7e-05,6.0077]
[1776824495903,45.17,76926.74,0.0,-0.9303,7e-05,5.98772]
[1776824497915,45.16,76913.12,0.0,-0.93122,7e-05,5.92553]
[1776824498922,45.16,76906.53,0.0,-0.93166,7e-05,5.89561]
[1776824500329,45.15,76899.26,0.0,-0.93216,6e-05,5.86215]
[1776824503957,45.15,76891.34,0.0,-0.93271,6e-05,5.82473]
[1776824508994,45.14,76889.74,0.0,-0.93286,6e-05,5.81469]
[1776824514030,45.13,76889.45,0.0,-0.93292,6e-05,5.8104]
[1776824519064,45.12,76882.59,0.0,-0.9334,6e-05,5.77745]
[1776824524099,45.11,76880.79,0.0,-0.93356,6e-05,5.76689]
[1776824529133,45.08,76864.89,0.0,-0.93467,6e-05,5.69053]
[1776824531148,45.08,76860.39,0.0,-0.93497,6e-05,5.67027]
[1776824536183,45.05,76860.69,0.0,-0.93508,6e-05,5.66277]
[1776824541218,45.02,76859.55,0.0,-0.9353,6e-05,5.64783]
[1776824546253,45.0,76857.79,0.0,-0.93546,6e-05,5.63688]
[1776824551290,44.83,76853.69,0.0,-0.93653,6e-05,5.56193]
[1776824556326,44.67,76852.59,0.0,-0.93727,6e-05,5.51113]
[1776824560750,44.56,76845.85,0.0,-0.93817,6e-05,5.44905]
[1776824566395,44.5,76847.93,0.0,-0.93831,6e-05,5.4396]
[1776824571430,44.39,76850.1,0.0,-0.93862,6e-05,5.41834]
[1776824576465,44.38,76849.25,0.0,-0.93873,6e-05,5.41111]
[1776824580890,44.37,76842.22,0.0,-0.9392,6e-05,5.3782]
[1776824582508,44.37,76835.75,0.0,-0.93961,6e-05,5.34924]
[1776824583513,44.35,76826.89,0.0,-0.94023,6e-05,5.30547]
[1776824584523,44.34,76823.24,0.0,-0.94046,6e-05,5.28946]
[1776824585528,44.34,76816.34,0.0,-0.94087,6e-05,5.25979]
[1776824586535,44.34,76816.34,0.0,-0.94088,6e-05,5.25931]
[1776824590963,44.33,76811.27,0.0,-0.94121,6e-05,5.23608]
[1776824594591,44.31,76804.93,0.0,-0.94166,6e-05,5.20385]
[1776824599628,44.25,76799.9,0.0,-0.94223,6e-05,5.16366]
[1776824600633,44.24,76793.75,0.0,-0.94264,6e-05,5.1346]
[1776824601640,44.23,76786.74,0.0,-0.94309,6e-05,5.10252]
[1776824602651,44.23,76782.23,0.0,-0.94335,6e-05,5.08357]
[1776824604662,44.21,76777.01,0.0,-0.94374,6e-05,5.05572]
[1776824608691,44.18,76787.16,0.0,-0.94326,6e-05,5.09063]
[1776824609705,44.18,76791.96,0.0,-0.94298,6e-05,5.11037]
[1776824610709,44.18,76798.21,0.0,-0.94262,6e-05,5.13618]
[1776824611737,44.18,76802.75,0.0,-0.94241,6e-05,5.14977]
[1776824613727,44.16,76808.51,0.0,-0.94216,6e-05,5.16792]
[1776824615741,44.16,76814.18,0.0,-0.94183,6e-05,5.19105]
[1776824619768,44.15,76808.65,0.0,-0.94218,6e-05,5.1664]
[1776824620777,44.14,76806.24,0.0,-0.94237,6e-05,5.15318]
[1776824623799,44.14,76812.47,0.0,-0.94201,6e-05,5.17842]
[1776824624805,44.14,76816.92,0.0,-0.94175,6e-05,5.19679]
[1776824626818,44.13,76822.5,0.0,-0.94144,6e-05,5.21956]
[1776824628835,44.13,76831.1,0.0,-0.94093,6e-05,5.25511]
[1776824630848,44.13,76831.17,0.0,-0.94094,6e-05,5.25452]
[1776824632861,44.1,76825.6,0.0,-0.94139,6e-05,5.22281]
[1776824636906,44.06,76865.74,0.0,-0.93914,6e-05,5.38249]
[1776824637928,44.06,76887.24,0.0,-0.93781,6e-05,5.47542]
[1776824638931,44.06,76947.73,0.0,-0.93397,7e-05,5.7412]
[1776824639934,44.06,76959.28,0.0,-0.93322,7e-05,5.7921]
[1776824640951,44.06,76972.08,0.0,-0.93238,7e-05,5.84965]
[1776824641957,44.06,77000.85,0.0,-0.93046,7e-05,5.97931]
[1776824642960,44.06,77051.62,0.0,-0.92696,7e-05,6.21338]
[1776824643964,44.06,77108.58,0.0,-0.92287,7e-05,6.48163]
[1776824644974,44.06,77115.13,0.0,-0.92239,7e-05,6.51284]
[1776824645978,44.05,77119.3,0.0,-0.92209,7e-05,6.53244]
[1776824647993,44.05,77119.43,0.0,-0.9221,7e-05,6.53165]
[1776824649006,44.05,77112.72,0.0,-0.9226,7e-05,6.49891]
[1776824650023,44.05,77099.08,0.0,-0.92361,7e-05,6.43339]
[1776824651016,44.04,77087.73,0.0,-0.92444,7e-05,6.37911]
[1776824652050,44.04,77085.75,0.0,-0.92459,7e-05,6.36928]
[1776824653048,44.04,77080.65,0.0,-0.92497,7e-05,6.34477]
[1776824654055,44.04,77071.72,0.0,-0.92561,7e-05,6.30235]
[1776824655062,44.04,77070.42,0.0,-0.92572,7e-05,6.29509]
[1776824656070,44.03,77063.41,0.0,-0.92623,7e-05,6.26191]
[1776824657076,44.03,77059.59,0.0,-0.9265,7e-05,6.24375]
[1776824659090,44.03,77049.68,0.0,-0.92721,7e-05,6.19706]
[1776824660097,44.03,77044.41,0.0,-0.92758,7e-05,6.17238]
[1776824661104,44.03,77044.57,0.0,-0.92757,7e-05,6.17298]
[1776824663118,44.03,77050.66,0.0,-0.92715,7e-05,6.20101]
[1776824664125,44.03,77057.46,0.0,-0.92667,7e-05,6.23252]
[1776824665132,44.03,77055.3,0.0,-0.92683,7e-05,6.22221]
[1776824669159,44.03,77038.29,0.0,-0.92803,7e-05,6.14223]
[1776824670167,44.03,77025.73,0.0,-0.9289,7e-05,6.08408]
[1776824671583,44.03,77018.38,0.0,-0.92947,7e-05,6.04478]
[1776824672183,44.03,77018.41,0.0,-0.92946,7e-05,6.04496]
[1776824674196,44.02,77002.96,0.0,-0.93052,7e-05,5.97359]
[1776824675203,44.02,76996.27,0.0,-0.93098,7e-05,5.94288]
[1776824676213,44.02,76995.89,0.0,-0.93101,7e-05,5.94099]
[1776824677222,44.02,77004.9,0.0,-0.9304,7e-05,5.98191]
[1776824678225,44.02,77012.25,0.0,-0.92991,7e-05,6.01504]
[1776824681661,44.02,77004.32,0.0,-0.93046,7e-05,5.97827]
[1776824684265,44.02,77004.4,0.0,-0.93046,7e-05,5.97801]
[1776824689299,44.01,77004.82,0.0,-0.93045,7e-05,5.97894]
[1776824694335,44.01,77010.9,0.0,-0.93005,7e-05,6.00573]
[1776824697356,44.01,77004.3,0.0,-0.93051,7e-05,5.97492]
[1776824702398,44.0,77007.53,0.0,-0.9303,7e-05,5.98881]
[1776824703398,44.01,77027.75,0.0,-0.92891,7e-05,6.08188]
[1776824704410,44.01,77047.89,0.0,-0.92751,7e-05,6.17511]
[1776824705412,44.0,77045.07,0.0,-0.92771,7e-05,6.1619]
[1776824707429,44.0,77061.97,0.0,-0.92653,7e-05,6.24044]
[1776824708436,44.0,77066.3,0.0,-0.92622,7e-05,6.26048]
[1776824709441,44.0,77071.35,0.0,-0.92587,7e-05,6.2839]
[1776824710448,44.0,77066.87,0.0,-0.92619,7e-05,6.26263]
[1776824711875,44.0,77064.72,0.0,-0.92634,7e-05,6.25287]
[1776824717497,44.01,77066.72,0.0,-0.92618,7e-05,6.26305]
[1776824718505,44.01,77074.28,0.0,-0.92564,7e-05,6.29865]
[1776824719512,44.01,77076.51,0.0,-0.92548,7e-05,6.30921]
[1776824720519,44.01,77083.71,0.0,-0.92497,7e-05,6.34316]
[1776824721946,44.01,77113.26,0.0,-0.92282,7e-05,6.48312]
[1776824723540,44.01,77117.5,0.0,-0.92252,7e-05,6.50314]
[1776824726562,44.0,77123.26,0.0,-0.9221,7e-05,6.53032]
[1776824727568,44.0,77123.35,0.0,-0.92209,7e-05,6.53046]
[1776824729582,44.0,77128.18,0.0,-0.92174,7e-05,6.55332]
[1776824732017,44.0,77115.84,0.0,-0.92271,7e-05,6.48878]
[1776824733612,44.0,77107.36,0.0,-0.92333,7e-05,6.44851]
[1776824734618,44.0,77104.13,0.0,-0.92357,7e-05,6.43297]
[1776824735624,44.0,77098.77,0.0,-0.92396,7e-05,6.40738]
[1776824736631,44.0,77094.15,0.0,-0.9243,7e-05,6.38538]
[1776824737638,44.0,77088.77,0.0,-0.92469,7e-05,6.35987]
[1776824739652,44.0,77082.0,0.0,-0.92517,7e-05,6.32785]
[1776824742088,44.0,77079.0,0.0,-0.92539,7e-05,6.31373]
[1776824743679,44.0,77092.59,0.0,-0.92441,7e-05,6.37782]
[1776824744687,44.0,77103.5,0.0,-0.92362,7e-05,6.42942]
[1776824745694,44.0,77102.89,0.0,-0.92367,7e-05,6.42635]
[1776824752157,44.0,77098.9,0.0,-0.92398,7e-05,6.40639]
[1776824754758,44.0,77085.84,0.0,-0.92492,7e-05,6.34437]
[1776824756771,44.0,77076.95,0.0,-0.92556,7e-05,6.30234]
[1776824758788,43.99,77078.56,0.0,-0.92545,7e-05,6.3099]
[1776824762817,43.99,77086.75,0.0,-0.92486,7e-05,6.34842]
[1776824763823,43.99,77094.49,0.0,-0.9243,7e-05,6.38491]
[1776824764830,43.99,77100.2,0.0,-0.92389,7e-05,6.41196]
[1776824765837,43.99,77094.84,0.0,-0.92428,7e-05,6.38625]
[1776824766847,43.99,77089.59,0.0,-0.92467,7e-05,6.3613]
[1776824768858,43.99,77084.28,0.0,-0.92505,7e-05,6.33606]
[1776824772886,43.99,77077.67,0.0,-0.92553,7e-05,6.30469]
[1776824777921,43.99,77080.47,0.0,-0.92533,7e-05,6.3176]
[1776824782955,43.99,77085.43,0.0,-0.92498,7e-05,6.34067]
[1776824783963,43.99,77091.87,0.0,-0.92452,7e-05,6.37096]
[1776824784970,43.99,77090.5,0.0,-0.92462,7e-05,6.36433]
[1776824787990,43.99,77088.42,0.0,-0.92478,7e-05,6.35414]
[1776824793026,43.99,77091.01,0.0,-0.92466,7e-05,6.36017]
[1776824797116,43.99,77100.46,0.0,-0.92396,7e-05,6.40554]
[1776824798157,43.99,77124.74,0.0,-0.92218,7e-05,6.52117]
[1776824799100,43.99,77122.18,0.0,-0.92237,7e-05,6.50912]
[1776824802114,43.99,77131.46,0.0,-0.92168,7e-05,6.55351]
[1776824803120,43.99,77136.59,0.0,-0.9213,7e-05,6.57804]
[1776824808156,43.99,77139.72,0.0,-0.92108,7e-05,6.59242]
[1776824811179,43.98,77129.9,0.0,-0.92182,7e-05,6.54502]
[1776824812184,43.98,77126.86,0.0,-0.92204,7e-05,6.53035]
[1776824814198,43.98,77117.42,0.0,-0.92274,7e-05,6.48524]
[1776824819233,43.99,77124.59,0.0,-0.92221,7e-05,6.51978]
[1776824820239,43.99,77131.4,0.0,-0.9217,7e-05,6.55238]
[1776824821251,43.99,77136.45,0.0,-0.92133,7e-05,6.5766]
[1776824824268,43.98,77144.38,0.0,-0.92074,7e-05,6.61459]
[1776824825274,43.98,77138.45,0.0,-0.92118,7e-05,6.58594]
[1776824826282,43.98,77132.16,0.0,-0.92165,7e-05,6.55567]
[1776824827291,43.98,77130.4,0.0,-0.92178,7e-05,6.54721]
[1776824828296,43.98,77137.01,0.0,-0.92129,7e-05,6.57894]
[1776824829304,43.98,77139.45,0.0,-0.92111,7e-05,6.59061]
[1776824831319,43.98,77145.52,0.0,-0.92066,7e-05,6.6197]
[1776824832332,43.98,77145.26,0.0,-0.92068,7e-05,6.61833]
[1776824835350,43.98,77133.45,0.0,-0.92157,7e-05,6.56121]
[1776824836364,43.98,77132.82,0.0,-0.92161,7e-05,6.55815]
[1776824841390,43.98,77132.29,0.0,-0.92166,7e-05,6.55539]
[1776824844410,43.98,77138.81,0.0,-0.92117,7e-05,6.58662]
[1776824848439,43.98,77133.78,0.0,-0.92155,7e-05,6.5622]
[1776824853475,43.98,77131.57,0.0,-0.92178,7e-05,6.54584]
[1776824858511,43.98,77126.25,0.0,-0.92217,7e-05,6.52036]
[1776824860526,43.98,77134.05,0.0,-0.92159,7e-05,6.55782]
[1776824861531,43.98,77140.04,0.0,-0.92114,7e-05,6.58659]
[1776824862948,43.98,77137.34,0.0,-0.92135,7e-05,6.57356]
[1776824868581,43.98,77137.3,0.0,-0.92135,7e-05,6.57322]
[1776824873017,43.98,77131.41,0.0,-0.92179,7e-05,6.54488]
[1776824874623,43.98,77131.86,0.0,-0.92176,7e-05,6.54706]
[1776824879658,43.98,77134.69,0.0,-0.92154,7e-05,6.56082]
[1776824884693,43.98,77137.62,0.0,-0.92132,7e-05,6.57511]
[1776824889728,43.98,77136.21,0.0,-0.92142,7e-05,6.56863]
[1776824891743,43.98,77142.94,0.0,-0.92092,7e-05,6.60116]
[1776824893157,43.98,77150.11,0.0,-0.92038,8e-05,6.63578]
[1776824898791,43.98,77150.64,0.0,-0.92034,8e-05,6.6383]
[1776824903832,43.98,77150.36,0.0,-0.92036,8e-05,6.63687]
[1776824907856,43.98,77154.86,0.0,-0.92003,8e-05,6.65842]
[1776824913299,43.98,77151.68,0.0,-0.92033,8e-05,6.63695]
[1776824918936,43.98,77147.62,0.0,-0.92064,8e-05,6.61702]
[1776824923977,43.98,77146.6,0.0,-0.92073,7e-05,6.61177]
[1776824924979,43.98,77154.56,0.0,-0.92013,8e-05,6.65012]
[1776824925996,43.98,77159.02,0.0,-0.91979,8e-05,6.6719]
[1776824926996,43.98,77164.18,0.0,-0.9194,8e-05,6.69673]
[1776824928002,43.98,77176.67,0.0,-0.91845,8e-05,6.75722]
[1776824929009,43.98,77180.28,0.0,-0.91817,8e-05,6.77488]
[1776824931064,43.98,77187.65,0.0,-0.91759,8e-05,6.81162]
[1776824932044,43.98,77191.23,0.0,-0.91731,8e-05,6.82947]
[1776824933442,43.98,77184.99,0.0,-0.91779,8e-05,6.79927]
[1776824935064,43.98,77178.8,0.0,-0.91826,8e-05,6.76943]
[1776824936070,43.98,77164.87,0.0,-0.91933,8e-05,6.70139]
[1776824937079,43.98,77152.67,0.0,-0.92025,8e-05,6.64215]
[1776824938086,43.98,77152.97,0.0,-0.92023,8e-05,6.64349]
[1776824940098,43.98,77161.45,0.0,-0.91959,8e-05,6.68427]
[1776824941105,43.98,77165.39,0.0,-0.9193,8e-05,6.70319]
[1776824942112,43.98,77170.4,0.0,-0.91892,8e-05,6.7273]
[1776824943119,43.98,77170.5,0.0,-0.91892,8e-05,6.72753]
[1776824948156,43.97,77169.33,0.0,-0.91903,8e-05,6.72056]
[1776824949164,43.97,77174.64,0.0,-0.91863,8e-05,6.74613]
[1776824950171,43.97,77176.41,0.0,-0.9185,8e-05,6.75446]
[1776824955206,43.97,77176.19,0.0,-0.91851,8e-05,6.75363]
[1776824958226,43.97,77165.42,0.0,-0.91932,8e-05,6.70197]
[1776824959233,43.98,77159.62,0.0,-0.91975,8e-05,6.67405]
[1776824962260,43.98,77168.57,0.0,-0.91907,8e-05,6.71792]
[1776824963265,43.98,77177.15,0.0,-0.91841,8e-05,6.76005]
[1776824968302,43.98,77176.34,0.0,-0.91844,8e-05,6.75803]
[1776824972332,43.99,77170.27,0.0,-0.91894,8e-05,6.72401]
[1776824973339,43.99,77177.22,0.0,-0.9184,8e-05,6.75866]
[1776824974347,43.99,77183.33,0.0,-0.91792,8e-05,6.78881]
[1776824978378,44.0,77178.12,0.0,-0.9183,8e-05,6.76483]
[1776824979387,44.0,77185.44,0.0,-0.91773,8e-05,6.80087]
[1776824980407,44.0,77191.62,0.0,-0.91726,8e-05,6.83109]
[1776824981400,44.0,77202.35,0.0,-0.91641,8e-05,6.88419]
[1776824982405,44.0,77210.85,0.0,-0.91575,8e-05,6.92615]
[1776824983466,44.0,77219.27,0.0,-0.91509,8e-05,6.9677]
[1776824984437,44.0,77202.86,0.0,-0.91637,8e-05,6.88683]
[1776824986554,44.0,77210.78,0.0,-0.91575,8e-05,6.92607]
[1776824988482,44.0,77218.53,0.0,-0.91514,8e-05,6.9643]
[1776824989476,44.0,77220.06,0.0,-0.91501,8e-05,6.97224]
[1776824990489,44.0,77227.01,0.0,-0.91446,8e-05,7.00669]
[1776824991490,44.0,77234.15,0.0,-0.9139,8e-05,7.04211]
[1776824992499,44.0,77229.86,0.0,-0.91424,8e-05,7.02077]
[1776824996524,44.0,77218.05,0.0,-0.91517,8e-05,6.96225]
[1776824997531,44.0,77211.99,0.0,-0.91565,8e-05,6.93241]
[1776824998541,44.0,77207.98,0.0,-0.91596,8e-05,6.91277]
[1776825000555,44.0,77216.33,0.0,-0.9153,8e-05,6.95422]
[1776825001576,44.0,77223.57,0.0,-0.91473,8e-05,6.99009]
[1776825002591,44.01,77246.04,0.0,-0.91293,8e-05,7.10205]
[1776825003591,44.01,77270.23,0.0,-0.91097,8e-05,7.22329]
[1776825004598,44.01,77295.48,0.0,-0.90889,8e-05,7.35073]
[1776825005605,44.0,77291.22,0.0,-0.90927,8e-05,7.32741]
[1776825006610,44.0,77278.91,0.0,-0.91031,8e-05,7.26388]
[1776825007625,43.99,77277.25,0.0,-0.91045,8e-05,7.25508]
[1776825008633,44.0,77291.26,0.0,-0.90929,8e-05,7.32608]
[1776825009632,44.0,77305.6,0.0,-0.90807,8e-05,7.40079]
[1776825010638,44.01,77302.91,0.0,-0.90828,8e-05,7.38807]
[1776825014665,44.05,77310.87,0.0,-0.90739,8e-05,7.44149]
[1776825015674,44.07,77311.01,0.0,-0.90728,8e-05,7.44842]
[1776825019706,44.07,77319.0,0.0,-0.90662,8e-05,7.4882]
[1776825020745,44.07,77328.6,0.0,-0.90576,8e-05,7.53965]
[1776825021724,44.08,77332.88,0.0,-0.90537,9e-05,7.56323]
[1776825023735,44.09,77325.44,0.0,-0.90595,8e-05,7.52817]
[1776825025756,44.1,77332.82,0.0,-0.90529,9e-05,7.56796]
[1776825026760,44.1,77333.32,0.0,-0.90523,9e-05,7.57181]
[1776825028771,44.1,77322.7,0.0,-0.9061,8e-05,7.51894]
[1776825029777,44.11,77322.06,0.0,-0.90615,8e-05,7.51588]
[1776825034812,44.11,77322.22,0.0,-0.90621,8e-05,7.51072]
[1776825036859,44.11,77305.39,0.0,-0.90762,8e-05,7.42502]
[1776825037840,44.11,77288.49,0.0,-0.90903,8e-05,7.33955]
[1776825038841,44.11,77276.3,0.0,-0.91003,8e-05,7.27832]
[1776825039847,44.11,77271.2,0.0,-0.91044,8e-05,7.25298]
[1776825041862,44.11,77269.56,0.0,-0.91057,8e-05,7.24542]
[1776825045890,44.11,77277.15,0.0,-0.90992,8e-05,7.28487]
[1776825050925,44.12,77270.71,0.0,-0.91043,8e-05,7.25386]
[1776825052946,44.12,77263.34,0.0,-0.91103,8e-05,7.21721]
[1776825054388,44.12,77257.33,0.0,-0.91151,8e-05,7.18724]
[1776825055968,44.12,77249.61,0.0,-0.91213,8e-05,7.14878]
[1776825056976,44.12,77250.03,0.0,-0.9121,8e-05,7.15101]
[1776825057981,44.12,77238.37,0.0,-0.91303,8e-05,7.0931]
[1776825058989,44.12,77231.94,0.0,-0.91354,8e-05,7.0614]
[1776825060020,44.12,77231.65,0.0,-0.91356,8e-05,7.06023]
[1776825062015,44.12,77207.87,0.0,-0.91544,8e-05,6.94307]
[1776825063017,44.12,77195.91,0.0,-0.91637,8e-05,6.88434]
[1776825064466,44.12,77191.22,0.0,-0.91674,8e-05,6.8612]
[1776825065038,44.12,77191.22,0.0,-0.91674,8e-05,6.86107]
[1776825066041,44.12,77203.01,0.0,-0.91583,8e-05,6.91873]
[1776825067046,44.12,77213.67,0.0,-0.91499,8e-05,6.97132]
[1776825068054,44.12,77212.84,0.0,-0.91505,8e-05,6.96728]
[1776825073088,44.12,77208.66,0.0,-0.91538,8e-05,6.94698]
[1776825075101,44.12,77207.21,0.0,-0.91549,8e-05,6.94004]
[1776825076109,44.12,77216.19,0.0,-0.91478,8e-05,6.98437]
[1776825077127,44.12,77219.6,0.0,-0.91451,8e-05,7.00124]
[1776825079132,44.12,77213.83,0.0,-0.91496,8e-05,6.97278]
[1776825080139,44.12,77207.55,0.0,-0.91546,8e-05,6.9419]
[1776825081162,44.12,77199.67,0.0,-0.91607,8e-05,6.90327]
[1776825082155,44.13,77188.81,0.0,-0.91691,8e-05,6.85023]
[1776825083163,44.13,77197.48,0.0,-0.91624,8e-05,6.89291]
[1776825084605,44.13,77180.34,0.0,-0.91756,8e-05,6.80951]
[1776825086183,44.13,77176.63,0.0,-0.91784,8e-05,6.79172]
[1776825087200,44.13,77165.21,0.0,-0.9187,8e-05,6.73655]
[1776825088198,44.13,77159.53,0.0,-0.91913,8e-05,6.70943]
[1776825089204,44.13,77159.43,0.0,-0.91913,8e-05,6.70938]
[1776825091219,44.13,77150.63,0.0,-0.91985,8e-05,6.66176]
[1776825092228,44.13,77134.82,0.0,-0.92104,7e-05,6.58554]
[1776825093238,44.13,77126.21,0.0,-0.92168,7e-05,6.54425]
[1776825094679,44.13,77126.68,0.0,-0.92164,7e-05,6.54648]
[1776825097261,44.13,77138.78,0.0,-0.92074,7e-05,6.60443]
[1776825098268,44.13,77139.99,0.0,-0.92065,7e-05,6.61014]
[1776825100282,44.13,77152.05,0.0,-0.91975,8e-05,6.66797]
[1776825101289,44.13,77147.92,0.0,-0.92007,8e-05,6.64787]
[1776825103303,44.13,77142.06,0.0,-0.92051,7e-05,6.61934]
[1776825104749,44.13,77137.22,0.0,-0.92088,7e-05,6.59587]
[1776825107331,44.13,77132.16,0.0,-0.92126,7e-05,6.57142]
[1776825109346,44.13,77130.35,0.0,-0.92139,7e-05,6.56266]
[1776825111373,44.13,77145.51,0.0,-0.92026,8e-05,6.63533]
[1776825112366,44.13,77149.98,0.0,-0.91993,8e-05,6.65671]
[1776825114822,44.13,77141.11,0.0,-0.9206,7e-05,6.61353]
[1776825117401,44.13,77129.72,0.0,-0.92145,7e-05,6.55867]
[1776825118414,44.13,77115.7,0.0,-0.92249,7e-05,6.4917]
[1776825119415,44.13,77105.77,0.0,-0.92322,7e-05,6.44457]
[1776825120424,44.13,77104.5,0.0,-0.92331,7e-05,6.43884]
[1776825121429,44.13,77093.65,0.0,-0.92409,7e-05,6.38749]
[1776825122436,44.13,77096.64,0.0,-0.92387,7e-05,6.40184]
[1776825125457,44.13,77088.42,0.0,-0.92446,7e-05,6.36365]
[1776825128480,44.13,77085.8,0.0,-0.92464,7e-05,6.35205]
[1776825130494,44.13,77079.65,0.0,-0.92508,7e-05,6.32327]
[1776825133530,44.13,77074.25,0.0,-0.92547,7e-05,6.29764]
[1776825135543,44.13,77072.62,0.0,-0.9256,7e-05,6.28911]
[1776825136550,44.13,77077.64,0.0,-0.92524,7e-05,6.31265]
[1776825137557,44.13,77080.16,0.0,-0.92506,7e-05,6.32435]
[1776825141585,44.12,77083.75,0.0,-0.92484,7e-05,6.33869]
[1776825146620,44.1,77086.51,0.0,-0.92475,7e-05,6.34474]
[1776825150648,44.08,77081.01,0.0,-0.92523,7e-05,6.31341]
[1776825155684,44.06,77081.48,0.0,-0.92534,7e-05,6.30484]
[1776825159711,44.06,77101.08,0.0,-0.92392,7e-05,6.39761]
[1776825160721,44.06,77108.12,0.0,-0.9234,7e-05,6.43111]
[1776825161726,44.06,77111.66,0.0,-0.92314,7e-05,6.44802]
[1776825164746,44.06,77117.22,0.0,-0.92273,7e-05,6.47469]
[1776825167768,44.06,77111.65,0.0,-0.92314,7e-05,6.44836]
[1776825168774,44.06,77111.14,0.0,-0.92318,7e-05,6.44565]
[1776825171797,44.06,77099.94,0.0,-0.92401,7e-05,6.39176]
[1776825172804,44.06,77093.11,0.0,-0.92451,7e-05,6.35931]
[1776825173836,44.06,77088.23,0.0,-0.92486,7e-05,6.33582]
[1776825175839,44.06,77085.72,0.0,-0.92506,7e-05,6.32311]
[1776825176846,44.05,77098.74,0.0,-0.92412,7e-05,6.38427]
[1776825177853,44.05,77107.75,0.0,-0.92347,7e-05,6.42672]
[1776825182888,44.05,77107.28,0.0,-0.92352,7e-05,6.42363]
[1776825185916,44.05,77120.47,0.0,-0.92257,7e-05,6.48541]
[1776825186917,44.05,77109.31,0.0,-0.92339,7e-05,6.43231]
[1776825187924,44.05,77100.74,0.0,-0.92401,7e-05,6.39147]
[1776825188932,44.05,77098.85,0.0,-0.92415,7e-05,6.38238]
[1776825193968,44.04,77091.56,0.0,-0.9247,7e-05,6.34649]
[1776825195983,44.04,77089.9,0.0,-0.92483,7e-05,6.3381]
[1776825200018,44.03,77082.62,0.0,-0.92538,7e-05,6.30209]
[1776825205481,44.03,77089.27,0.0,-0.92494,7e-05,6.33134]
[1776825208067,44.03,77078.75,0.0,-0.9257,7e-05,6.28121]
[1776825209074,44.02,77084.23,0.0,-0.92532,7e-05,6.30614]
[1776825214110,44.02,77081.72,0.0,-0.92559,7e-05,6.28705]
[1776825216124,44.0,77076.95,0.0,-0.926,7e-05,6.26016]
[1776825219147,43.98,77083.76,0.0,-0.92562,7e-05,6.28471]
[1776825220153,43.96,77076.41,0.0,-0.92621,7e-05,6.24622]
[1776825221159,43.95,77069.08,0.0,-0.92678,7e-05,6.20852]
[1776825222168,43.95,77068.69,0.0,-0.92682,7e-05,6.20641]
[1776825227200,43.95,77069.95,0.0,-0.92675,7e-05,6.21069]
[1776825228209,43.94,77076.11,0.0,-0.92636,7e-05,6.23635]
[1776825230222,43.94,77066.6,0.0,-0.92704,7e-05,6.19158]
[1776825231229,43.93,77063.65,0.0,-0.92726,7e-05,6.17735]
[1776825236263,43.93,77060.69,0.0,-0.92748,7e-05,6.16272]
[1776825240292,43.93,77069.18,0.0,-0.92689,7e-05,6.2015]
[1776825241299,43.93,77074.7,0.0,-0.9265,7e-05,6.22707]
[1776825243313,43.93,77066.07,0.0,-0.92712,7e-05,6.18619]
[1776825245766,43.92,77075.56,0.0,-0.92646,7e-05,6.23009]
[1776825247343,43.92,77075.74,0.0,-0.92646,7e-05,6.23036]
[1776825252375,43.92,77068.88,0.0,-0.92696,7e-05,6.19689]
[1776825257411,43.91,77071.11,0.0,-0.92682,7e-05,6.2061]
[1776825262446,43.91,77071.62,0.0,-0.92681,7e-05,6.20694]
[1776825267481,43.91,77076.03,0.0,-0.92652,7e-05,6.22649]
[1776825272518,43.9,77075.1,0.0,-0.92667,7e-05,6.21487]
[1776825277551,43.9,77074.47,0.0,-0.92673,7e-05,6.21079]
[1776825282588,43.89,77086.38,0.0,-0.92591,7e-05,6.26499]
[1776825283596,43.89,77093.33,0.0,-0.92541,7e-05,6.29771]
[1776825284603,43.89,77097.45,0.0,-0.92512,7e-05,6.31675]
[1776825289638,43.88,77098.61,0.0,-0.92507,7e-05,6.32019]
[1776825291652,43.88,77105.98,0.0,-0.92455,7e-05,6.35415]
[1776825292659,43.88,77121.55,0.0,-0.92341,7e-05,6.42792]
[1776825293666,43.88,77127.19,0.0,-0.923,7e-05,6.45456]
[1776825298701,43.87,77128.46,0.0,-0.92293,7e-05,6.45931]
[1776825303741,43.87,77131.43,0.0,-0.92273,7e-05,6.47227]
[1776825304749,43.87,77138.68,0.0,-0.9222,7e-05,6.50672]
[1776825305757,43.87,77143.1,0.0,-0.92187,7e-05,6.52762]
[1776825309798,43.86,77153.69,0.0,-0.9211,8e-05,6.57753]
[1776825310800,43.86,77158.22,0.0,-0.92076,8e-05,6.59935]
[1776825311807,43.86,77167.88,0.0,-0.92003,8e-05,6.64601]
[1776825312837,43.86,77172.24,0.0,-0.9197,8e-05,6.66701]
[1776825317855,43.86,77170.1,0.0,-0.91988,8e-05,6.65575]
[1776825322890,43.86,77167.55,0.0,-0.92009,8e-05,6.64257]
[1776825327926,43.86,77164.52,0.0,-0.92033,8e-05,6.62716]
[1776825332959,43.85,77160.57,0.0,-0.92069,8e-05,6.60181]
[1776825337995,43.85,77160.4,0.0,-0.92071,8e-05,6.60055]
[1776825339002,43.85,77168.3,0.0,-0.92012,8e-05,6.63868]
[1776825340020,43.85,77168.68,0.0,-0.92009,8e-05,6.64035]
[1776825343036,43.85,77161.02,0.0,-0.92068,8e-05,6.60277]
[1776825345051,43.85,77158.26,0.0,-0.92089,8e-05,6.58923]
[1776825346059,43.85,77170.79,0.0,-0.91995,8e-05,6.64977]
[1776825347066,43.85,77187.66,0.0,-0.91866,8e-05,6.73167]
[1776825348073,43.85,77196.23,0.0,-0.918,8e-05,6.77356]
[1776825349080,43.85,77196.55,0.0,-0.91798,8e-05,6.77474]
[1776825350089,43.85,77202.38,0.0,-0.91753,8e-05,6.80326]
[1776825351095,43.85,77208.01,0.0,-0.9171,8e-05,6.83066]
[1776825355126,43.85,77201.57,0.0,-0.9176,8e-05,6.79908]
[1776825356130,43.84,77199.28,0.0,-0.91778,8e-05,6.78741]
[1776825357146,43.84,77189.83,0.0,-0.91851,8e-05,6.74118]
[1776825358150,43.84,77187.43,0.0,-0.9187,8e-05,6.72915]
[1776825359158,43.84,77180.75,0.0,-0.91922,8e-05,6.69629]
[1776825360193,43.84,77181.19,0.0,-0.91919,8e-05,6.69819]
[1776825364214,43.84,77178.82,0.0,-0.91938,8e-05,6.68582]
[1776825366635,43.84,77168.7,0.0,-0.92016,8e-05,6.63617]
[1776825372269,43.84,77163.8,0.0,-0.92054,8e-05,6.612]
[1776825376705,43.83,77144.05,0.0,-0.92202,7e-05,6.51661]
[1776825378317,43.84,77140.25,0.0,-0.9223,7e-05,6.49846]
[1776825380337,43.84,77133.43,0.0,-0.9228,7e-05,6.46606]
[1776825382348,43.84,77147.01,0.0,-0.92179,7e-05,6.53156]
[1776825383360,43.84,77154.86,0.0,-0.9212,8e-05,6.56945]
[1776825384362,43.84,77160.84,0.0,-0.92075,8e-05,6.59834]
[1776825385368,43.84,77160.69,0.0,-0.92076,8e-05,6.59759]
[1776825390406,43.84,77160.18,0.0,-0.9208,8e-05,6.59489]
[1776825395440,43.84,77159.76,0.0,-0.9209,8e-05,6.58696]
[1776825396851,43.84,77147.65,0.0,-0.92181,7e-05,6.52852]
[1776825398461,43.84,77143.18,0.0,-0.92214,7e-05,6.50709]
[1776825403498,43.84,77136.48,0.0,-0.92263,7e-05,6.47528]
[1776825405511,43.84,77132.54,0.0,-0.92292,7e-05,6.45663]
[1776825406923,43.84,77128.96,0.0,-0.92318,7e-05,6.43985]
[1776825410544,43.84,77126.76,0.0,-0.92333,7e-05,6.42996]
[1776825411551,43.84,77132.62,0.0,-0.9229,7e-05,6.45816]
[1776825412559,43.84,77137.29,0.0,-0.92255,7e-05,6.48068]
[1776825417594,43.84,77134.96,0.0,-0.92271,7e-05,6.47021]
[1776825422628,43.85,77135.33,0.0,-0.92267,7e-05,6.47263]
[1776825424643,43.85,77125.29,0.0,-0.92341,7e-05,6.42491]
[1776825425649,43.85,77128.65,0.0,-0.92316,7e-05,6.44114]
[1776825428674,43.85,77121.38,0.0,-0.92368,7e-05,6.40724]
[1776825432705,43.85,77115.35,0.0,-0.9241,7e-05,6.37962]
[1776825437744,43.86,77119.2,0.0,-0.9238,7e-05,6.39925]
[1776825442779,43.86,77114.96,0.0,-0.92409,7e-05,6.38041]
[1776825447814,43.87,77116.81,0.0,-0.92394,7e-05,6.39053]
[1776825452849,43.87,77117.0,0.0,-0.92396,7e-05,6.38711]
[1776825457276,43.87,77123.86,0.0,-0.92344,7e-05,6.42081]
[1776825458891,43.88,77128.48,0.0,-0.9231,7e-05,6.44329]
[1776825463927,43.88,77123.43,0.0,-0.92345,7e-05,6.42017]
[1776825468963,43.88,77120.28,0.0,-0.92366,7e-05,6.40634]
[1776825474000,43.89,77120.51,0.0,-0.92363,7e-05,6.40867]
[1776825478029,43.89,77126.67,0.0,-0.92316,7e-05,6.439]
[1776825483064,43.89,77123.84,0.0,-0.92335,7e-05,6.42651]
[1776825485083,43.89,77105.46,0.0,-0.92469,7e-05,6.33933]
[1776825486090,43.89,77091.96,0.0,-0.92567,7e-05,6.27523]
[1776825487094,43.89,77085.59,0.0,-0.92613,7e-05,6.24499]
[1776825488100,43.89,77083.45,0.0,-0.92629,7e-05,6.23471]
[1776825491122,43.89,77074.22,0.0,-0.92695,7e-05,6.19083]
[1776825492129,43.89,77073.08,0.0,-0.92704,7e-05,6.18534]
[1776825494145,43.89,77080.38,0.0,-0.92652,7e-05,6.21917]
[1776825495150,43.89,77090.62,0.0,-0.9258,7e-05,6.26704]
[1776825496160,43.89,77092.63,0.0,-0.92566,7e-05,6.27621]
[1776825499179,43.88,77086.84,0.0,-0.92609,7e-05,6.24812]
[1776825504214,43.88,77085.83,0.0,-0.92618,7e-05,6.24199]
[1776825507236,43.88,77095.06,0.0,-0.92553,7e-05,6.28459]
[1776825509249,43.87,77097.1,0.0,-0.92539,7e-05,6.2935]
[1776825510256,43.87,77089.85,0.0,-0.92592,7e-05,6.25899]
[1776825511263,43.87,77088.88,0.0,-0.92605,7e-05,6.24856]
[1776825513277,43.87,77099.12,0.0,-0.92533,7e-05,6.29615]
[1776825514284,43.87,77104.93,0.0,-0.92491,7e-05,6.32357]
[1776825515292,43.87,77108.5,0.0,-0.92465,7e-05,6.3404]
[1776825520329,43.86,77111.95,0.0,-0.92443,7e-05,6.35461]
[1776825522341,43.86,77103.69,0.0,-0.92505,7e-05,6.31464]
[1776825524355,43.86,77102.22,0.0,-0.92516,7e-05,6.30693]
[1776825529392,43.85,77105.49,0.0,-0.92496,7e-05,6.32045]
[1776825531405,43.85,77099.15,0.0,-0.92543,7e-05,6.28974]
[1776825533419,43.85,77093.62,0.0,-0.92584,7e-05,6.26304]
[1776825538454,43.84,77090.87,0.0,-0.92605,7e-05,6.24868]
[1776825543495,43.84,77090.56,0.0,-0.9261,7e-05,6.24578]
[1776825548532,43.83,77088.5,0.0,-0.92627,7e-05,6.23474]
[1776825550557,43.83,77110.59,0.0,-0.92468,7e-05,6.33872]
[1776825551581,43.83,77133.98,0.0,-0.92297,7e-05,6.44968]
[1776825552584,43.83,77146.54,0.0,-0.92205,7e-05,6.50962]
[1776825553591,43.83,77136.71,0.0,-0.92278,7e-05,6.46214]
[1776825554598,43.83,77136.24,0.0,-0.92282,7e-05,6.45962]
[1776825559633,43.82,77135.56,0.0,-0.92288,7e-05,6.45586]
[1776825560642,43.82,77125.97,0.0,-0.92358,7e-05,6.41019]
[1776825561646,43.83,77121.11,0.0,-0.92394,7e-05,6.38725]
[1776825563662,43.83,77120.93,0.0,-0.92394,7e-05,6.38687]
[1776825568077,43.83,77104.94,0.0,-0.92511,7e-05,6.31086]
[1776825570710,43.83,77115.79,0.0,-0.92432,7e-05,6.3622]
[1776825571717,43.83,77117.21,0.0,-0.92428,7e-05,6.36323]
[1776825573731,43.83,77105.44,0.0,-0.92514,7e-05,6.30723]
[1776825574738,43.82,77103.09,0.0,-0.92531,7e-05,6.29573]
[1776825578147,43.82,77094.2,0.0,-0.92596,7e-05,6.2534]
[1776825579773,43.82,77090.56,0.0,-0.92622,7e-05,6.23597]
[1776825580780,43.82,77084.87,0.0,-0.92663,7e-05,6.20896]
[1776825582795,43.82,77081.92,0.0,-0.92685,7e-05,6.19465]
[1776825584807,43.82,77087.37,0.0,-0.92647,7e-05,6.21973]
[1776825585815,43.82,77087.45,0.0,-0.92647,7e-05,6.21955]
[1776825590850,43.81,77088.37,0.0,-0.92643,7e-05,6.22239]
[1776825592871,43.81,77082.66,0.0,-0.92685,7e-05,6.19506]
[1776825598287,43.8,77080.71,0.0,-0.927,7e-05,6.18465]
[1776825603941,43.8,77066.85,0.0,-0.928,7e-05,6.11869]
[1776825604948,43.8,77061.8,0.0,-0.92836,7e-05,6.09504]
[1776825605956,43.8,77057.96,0.0,-0.92863,7e-05,6.0771]
[1776825608358,43.8,77067.91,0.0,-0.92794,7e-05,6.12304]
[1776825609986,43.8,77072.82,0.0,-0.9276,7e-05,6.14561]
[1776825613005,43.8,77085.31,0.0,-0.92672,7e-05,6.20338]
[1776825615019,43.79,77095.13,0.0,-0.92603,7e-05,6.2489]
[1776825620053,43.79,77095.66,0.0,-0.92602,7e-05,6.24966]
[1776825623078,43.78,77082.23,0.0,-0.92699,7e-05,6.18569]
[1776825624082,43.78,77075.94,0.0,-0.92744,7e-05,6.15607]
[1776825626096,43.78,77082.61,0.0,-0.92697,7e-05,6.18684]
[1776825627103,43.78,77089.26,0.0,-0.9265,7e-05,6.21777]
[1776825628110,43.78,77094.82,0.0,-0.92611,7e-05,6.24362]
[1776825629126,43.78,77092.05,0.0,-0.92631,7e-05,6.23025]
[1776825631132,43.78,77093.03,0.0,-0.92631,7e-05,6.22871]
[1776825633147,43.78,77095.55,0.0,-0.92614,7e-05,6.23992]
[1776825638180,43.77,77098.67,0.0,-0.92594,7e-05,6.25295]
[1776825641201,43.77,77092.59,0.0,-0.92639,7e-05,6.2233]
[1776825643215,43.76,77098.53,0.0,-0.92598,7e-05,6.25064]
[1776825646236,43.76,77113.13,0.0,-0.92494,7e-05,6.31897]
[1776825647242,43.76,77119.93,0.0,-0.92444,7e-05,6.35115]
[1776825648251,43.76,77119.78,0.0,-0.92446,7e-05,6.35029]
[1776825651271,43.76,77125.72,0.0,-0.92402,7e-05,6.37844]
[1776825652279,43.76,77131.0,0.0,-0.92363,7e-05,6.40382]
[1776825653285,43.76,77130.63,0.0,-0.92366,7e-05,6.40222]
[1776825656306,43.76,77140.32,0.0,-0.92293,7e-05,6.44906]
[1776825657313,43.76,77141.34,0.0,-0.92286,7e-05,6.45406]
[1776825660334,43.77,77146.64,0.0,-0.92246,7e-05,6.47981]
[1776825662348,43.77,77149.75,0.0,-0.92223,7e-05,6.49488]
[1776825664362,43.77,77153.91,0.0,-0.92191,7e-05,6.51496]
[1776825667383,43.77,77155.86,0.0,-0.92177,7e-05,6.52436]
[1776825672419,43.77,77157.46,0.0,-0.92165,7e-05,6.53199]
[1776825677453,43.77,77154.91,0.0,-0.92184,7e-05,6.51962]
[1776825680473,43.77,77160.5,0.0,-0.92142,8e-05,6.54652]
[1776825682488,43.77,77161.9,0.0,-0.92132,8e-05,6.55314]
[1776825685512,43.76,77175.01,0.0,-0.92033,8e-05,6.61636]
[1776825686521,43.76,77168.48,0.0,-0.92083,8e-05,6.58454]
[1776825687525,43.76,77165.54,0.0,-0.92106,8e-05,6.57019]
[1776825692558,43.76,77165.38,0.0,-0.92114,8e-05,6.5632]
[1776825697597,43.76,77177.1,0.0,-0.92026,8e-05,6.61935]
[1776825698990,43.76,77180.25,0.0,-0.92002,8e-05,6.63444]
[1776825704644,43.76,77180.84,0.0,-0.91999,8e-05,6.6364]
[1776825706661,43.76,77187.12,0.0,-0.91952,8e-05,6.66687]
[1776825707665,43.76,77179.2,0.0,-0.92012,8e-05,6.62847]
[1776825709070,43.76,77170.72,0.0,-0.92077,8e-05,6.58702]
[1776825712700,43.75,77164.01,0.0,-0.92128,8e-05,6.55427]
[1776825715726,43.75,77158.36,0.0,-0.9217,7e-05,6.52683]
[1776825719145,43.75,77149.2,0.0,-0.92239,7e-05,6.48268]
[1776825720757,43.75,77148.66,0.0,-0.92243,7e-05,6.48013]
[1776825723778,43.75,77154.6,0.0,-0.92198,7e-05,6.50883]
[1776825729219,43.75,77152.75,0.0,-0.92212,7e-05,6.50001]
[1776825734863,43.75,77154.34,0.0,-0.922,7e-05,6.50774]
[1776825736871,43.75,77163.19,0.0,-0.92134,8e-05,6.55044]
[1776825737878,43.75,77166.91,0.0,-0.92106,8e-05,6.56836]
[1776825739288,43.75,77181.45,0.0,-0.91996,8e-05,6.63863]
[1776825740903,43.75,77186.54,0.0,-0.91957,8e-05,6.66354]
[1776825742913,43.75,77192.9,0.0,-0.91909,8e-05,6.69414]
[1776825743920,43.75,77192.24,0.0,-0.91914,8e-05,6.69068]
[1776825745935,43.75,77202.99,0.0,-0.91831,8e-05,6.74346]
[1776825746947,43.75,77208.98,0.0,-0.91784,8e-05,6.77323]
[1776825749362,43.76,77209.86,0.0,-0.91777,8e-05,6.77793]
[1776825751990,43.76,77234.34,0.0,-0.9159,8e-05,6.89344]
[1776825752989,43.76,77251.91,0.0,-0.9145,8e-05,6.98074]
[1776825755014,43.76,77241.29,0.0,-0.91534,8e-05,6.92839]
[1776825756030,43.76,77225.59,0.0,-0.91658,8e-05,6.85094]
[1776825759435,43.76,77234.81,0.0,-0.91585,8e-05,6.8967]
[1776825761071,43.76,77239.76,0.0,-0.91545,8e-05,6.92179]
[1776825763083,43.76,77249.71,0.0,-0.91465,8e-05,6.97144]
[1776825764087,43.76,77263.76,0.0,-0.91352,8e-05,7.04149]
[1776825765096,43.76,77282.77,0.0,-0.91198,8e-05,7.13667]
[1776825766101,43.76,77290.16,0.0,-0.91138,8e-05,7.17368]
[1776825771143,43.77,77291.66,0.0,-0.91122,8e-05,7.18335]
[1776825772145,43.77,77286.58,0.0,-0.91163,8e-05,7.1582]
[1776825773155,43.77,77279.16,0.0,-0.91223,8e-05,7.12139]
[1776825776174,43.77,77265.53,0.0,-0.91334,8e-05,7.05275]
[1776825777184,43.77,77256.74,0.0,-0.91405,8e-05,7.00887]
[1776825782241,43.77,77253.49,0.0,-0.91431,8e-05,6.99293]
[1776825783228,43.77,77261.69,0.0,-0.91365,8e-05,7.03383]
[1776825785241,43.77,77256.5,0.0,-0.91406,8e-05,7.00796]
[1776825789652,43.77,77253.95,0.0,-0.91426,8e-05,6.99553]
[1776825794308,43.77,77259.45,0.0,-0.91382,8e-05,7.02324]
[1776825795312,43.77,77265.29,0.0,-0.91335,8e-05,7.05243]
[1776825796319,43.77,77267.02,0.0,-0.91321,8e-05,7.06109]
[1776825799341,43.77,77260.5,0.0,-0.91373,8e-05,7.02853]
[1776825800348,43.77,77267.65,0.0,-0.91315,8e-05,7.06434]
[1776825801354,43.77,77275.43,0.0,-0.91252,8e-05,7.10334]
[1776825802361,43.77,77278.47,0.0,-0.91228,8e-05,7.11855]
[1776825805383,43.77,77272.99,0.0,-0.91273,8e-05,7.0908]
[1776825806391,43.77,77268.46,0.0,-0.91309,8e-05,7.06807]
[1776825808406,43.77,77265.44,0.0,-0.91334,8e-05,7.05297]
[1776825810419,43.77,77251.41,0.0,-0.91446,8e-05,6.983]
[1776825811427,43.77,77246.72,0.0,-0.9149,8e-05,6.95403]
[1776825816465,43.78,77238.96,0.0,-0.9155,8e-05,6.91635]
[1776825817468,43.78,77232.34,0.0,-0.91602,8e-05,6.8838]
[1776825819512,43.78,77244.33,0.0,-0.91506,8e-05,6.94376]
[1776825820522,43.78,77256.77,0.0,-0.91407,8e-05,7.00584]
[1776825822534,43.78,77256.95,0.0,-0.91405,8e-05,7.0069]
[1776825823542,43.78,77251.29,0.0,-0.9145,8e-05,6.97892]
[1776825826560,43.78,77245.96,0.0,-0.91492,8e-05,6.95271]
[1776825828577,43.78,77238.13,0.0,-0.91554,8e-05,6.91423]
[1776825829592,43.78,77230.99,0.0,-0.91609,8e-05,6.8794]
[1776825834617,43.79,77229.71,0.0,-0.91617,8e-05,6.87424]
[1776825839653,43.79,77230.03,0.0,-0.91612,8e-05,6.87732]
[1776825840663,43.79,77236.47,0.0,-0.91561,8e-05,6.90938]
[1776825842681,43.79,77242.67,0.0,-0.91512,8e-05,6.94012]
[1776825843701,43.79,77248.21,0.0,-0.91467,8e-05,6.96804]
[1776825847717,43.8,77253.38,0.0,-0.91425,8e-05,6.99404]
[1776825850738,43.8,77259.22,0.0,-0.91378,8e-05,7.02331]
[1776825852755,43.8,77267.49,0.0,-0.91312,8e-05,7.06463]
[1776825856782,43.8,77260.53,0.0,-0.91368,8e-05,7.02978]
[1776825858799,43.8,77253.76,0.0,-0.91422,8e-05,6.99606]
[1776825860809,43.8,77252.25,0.0,-0.91434,8e-05,6.98879]
[1776825865846,43.8,77255.48,0.0,-0.91407,8e-05,7.00529]
[1776825870881,43.8,77253.26,0.0,-0.91424,8e-05,6.99461]
[1776825871888,43.8,77240.9,0.0,-0.91529,8e-05,6.92741]
[1776825872895,43.8,77230.94,0.0,-0.91607,8e-05,6.87854]
[1776825878937,43.81,77232.89,0.0,-0.9159,8e-05,6.88944]
[1776825883972,43.81,77228.64,0.0,-0.91622,8e-05,6.86953]
[1776825889007,43.81,77227.31,0.0,-0.9163,8e-05,6.86434]
[1776825893037,43.82,77231.77,0.0,-0.91593,8e-05,6.88718]
[1776825898074,43.82,77230.98,0.0,-0.91598,8e-05,6.88415]
[1776825903112,43.82,77231.24,0.0,-0.91595,8e-05,6.88611]
[1776825907141,43.82,77236.85,0.0,-0.9155,8e-05,6.9146]
[1776825909155,43.82,77242.93,0.0,-0.91501,8e-05,6.94489]
[1776825910177,43.82,77257.31,0.0,-0.91386,8e-05,7.01638]
[1776825912183,43.82,77225.07,0.0,-0.91642,8e-05,6.85668]
[1776825913191,43.82,77219.0,0.0,-0.9169,8e-05,6.82668]
[1776825914203,43.82,77227.73,0.0,-0.91621,8e-05,6.86955]
[1776825919234,43.82,77228.23,0.0,-0.91618,8e-05,6.87186]
[1776825924355,43.83,77228.76,0.0,-0.91612,8e-05,6.87521]
[1776825925362,43.83,77218.68,0.0,-0.91691,8e-05,6.8257]
[1776825926375,43.83,77211.14,0.0,-0.9175,8e-05,6.78891]
[1776825927376,43.83,77219.83,0.0,-0.91681,8e-05,6.83194]
[1776825928383,43.83,77215.24,0.0,-0.91717,8e-05,6.80961]
[1776825930823,43.83,77214.99,0.0,-0.91717,8e-05,6.80928]
[1776825936439,43.84,77217.35,0.0,-0.91703,8e-05,6.81655]
[1776825939460,43.84,77223.17,0.0,-0.91656,8e-05,6.84599]
[1776825940892,43.84,77228.16,0.0,-0.91616,8e-05,6.87103]
[1776825946514,43.84,77229.56,0.0,-0.91603,8e-05,6.87889]
[1776825948523,43.85,77221.76,0.0,-0.91664,8e-05,6.84097]
[1776825949530,43.85,77216.27,0.0,-0.91707,8e-05,6.81396]
[1776825950963,43.85,77213.35,0.0,-0.91729,8e-05,6.80012]
[1776825953559,43.85,77206.13,0.0,-0.91783,8e-05,6.7656]
[1776825954564,43.85,77205.81,0.0,-0.91785,8e-05,6.76438]
[1776825959600,43.86,77204.73,0.0,-0.91791,8e-05,6.76081]
[1776825963632,43.86,77199.34,0.0,-0.91831,8e-05,6.73553]
[1776825964638,43.86,77193.46,0.0,-0.91877,8e-05,6.70653]
[1776825965645,43.86,77190.61,0.0,-0.91899,8e-05,6.69239]
[1776825968667,43.86,77196.26,0.0,-0.91857,8e-05,6.71926]
[1776825971688,43.86,77202.27,0.0,-0.91811,8e-05,6.74821]
[1776825975716,43.86,77205.36,0.0,-0.91787,8e-05,6.7636]
[1776825980752,43.85,77200.94,0.0,-0.91822,8e-05,6.7409]
[1776825983777,43.85,77193.02,0.0,-0.91885,8e-05,6.70153]
[1776825984784,43.85,77187.35,0.0,-0.91928,8e-05,6.67373]
[1776825985791,43.85,77187.58,0.0,-0.91927,8e-05,6.6747]
[1776825990830,43.85,77185.44,0.0,-0.91944,8e-05,6.66358]
[1776825995862,43.84,77185.2,0.0,-0.91953,8e-05,6.65608]
[1776825998884,43.84,77191.25,0.0,-0.91908,8e-05,6.68517]
[1776825999889,43.84,77194.18,0.0,-0.91885,8e-05,6.69928]
[1776826001904,43.84,77203.18,0.0,-0.91817,8e-05,6.74282]
[1776826002911,43.84,77204.23,0.0,-0.91809,8e-05,6.74769]
[1776826007946,43.84,77200.31,0.0,-0.91841,8e-05,6.72716]
[1776826011975,43.83,77217.77,0.0,-0.91707,8e-05,6.81177]
[1776826012985,43.83,77226.15,0.0,-0.91641,8e-05,6.85337]
[1776826013994,43.83,77234.78,0.0,-0.91573,8e-05,6.89625]
[1776826014996,43.84,77234.97,0.0,-0.91571,8e-05,6.89739]
[1776826020035,43.84,77230.34,0.0,-0.91606,8e-05,6.87555]
[1776826021041,43.84,77236.62,0.0,-0.91556,8e-05,6.90684]
[1776826022048,43.84,77235.8,0.0,-0.91562,8e-05,6.90298]
[1776826027082,43.84,77237.71,0.0,-0.91546,8e-05,6.91267]
[1776826032117,43.84,77235.39,0.0,-0.91563,8e-05,6.90218]
[1776826035159,43.85,77219.7,0.0,-0.91686,8e-05,6.82506]
[1776826036166,43.85,77210.49,0.0,-0.91758,8e-05,6.77977]
[1776826037172,43.84,77208.27,0.0,-0.91776,8e-05,6.76859]
[1776826042207,43.84,77203.93,0.0,-0.91812,8e-05,6.74594]
[1776826045229,43.84,77197.41,0.0,-0.91863,8e-05,6.71326]
[1776826046236,43.84,77193.52,0.0,-0.91894,8e-05,6.69406]
[1776826047243,43.84,77188.46,0.0,-0.91933,8e-05,6.66921]
[1776826049257,43.83,77186.05,0.0,-0.91952,8e-05,6.65718]
[1776826054294,43.83,77184.8,0.0,-0.91968,8e-05,6.64469]
[1776826059329,43.83,77184.93,0.0,-0.91969,8e-05,6.64462]
[1776826064364,43.83,77185.48,0.0,-0.91965,8e-05,6.64663]
[1776826068392,43.83,77185.84,0.0,-0.91963,8e-05,6.64793]
[1776826069399,43.83,77191.62,0.0,-0.91919,8e-05,6.67593]
[1776826070406,43.83,77194.37,0.0,-0.91899,8e-05,6.68916]
[1776826075441,43.82,77192.87,0.0,-0.91912,8e-05,6.68094]
[1776826080481,43.82,77196.7,0.0,-0.91884,8e-05,6.69869]
[1776826081878,43.82,77199.89,0.0,-0.9186,8e-05,6.71381]
[1776826087528,43.81,77201.35,0.0,-0.9185,8e-05,6.71976]
[1776826092563,43.81,77205.37,0.0,-0.91821,8e-05,6.73824]
[1776826097598,43.81,77206.53,0.0,-0.91814,8e-05,6.74274]
[1776826102634,43.81,77207.43,0.0,-0.91807,8e-05,6.74729]
[1776826107692,43.81,77206.95,0.0,-0.9181,8e-05,6.7454]
[1776826112715,43.81,77206.01,0.0,-0.91822,8e-05,6.73569]
[1776826117750,43.81,77209.61,0.0,-0.91794,8e-05,6.75377]
[1776826120772,43.81,77195.61,0.0,-0.91902,8e-05,6.68551]
[1776826121783,43.81,77183.75,0.0,-0.91992,8e-05,6.62775]
[1776826122785,43.81,77177.42,0.0,-0.92041,8e-05,6.59705]
[1776826123792,43.81,77179.05,0.0,-0.92028,8e-05,6.60487]
[1776826126814,43.81,77187.82,0.0,-0.91962,8e-05,6.64731]
[1776826128827,43.81,77191.19,0.0,-0.91936,8e-05,6.6635]
[1776826133863,43.81,77189.37,0.0,-0.91951,8e-05,6.65402]
[1776826138898,43.81,77187.21,0.0,-0.91969,8e-05,6.64294]
[1776826142926,43.81,77180.47,0.0,-0.92021,8e-05,6.60979]
[1776826144940,43.8,77183.7,0.0,-0.91996,8e-05,6.62536]
[1776826146955,43.8,77182.95,0.0,-0.92002,8e-05,6.62155]
[1776826148968,43.8,77181.35,0.0,-0.92015,8e-05,6.61367]
[1776826154003,43.8,77173.99,0.0,-0.92071,8e-05,6.57777]
[1776826155010,43.8,77168.15,0.0,-0.92115,8e-05,6.54917]
[1776826156025,43.8,77167.57,0.0,-0.9212,8e-05,6.54604]
[1776826161066,43.8,77158.57,0.0,-0.92191,7e-05,6.50107]
[1776826162067,43.79,77145.29,0.0,-0.9229,7e-05,6.43707]
[1776826163074,43.79,77144.36,0.0,-0.92297,7e-05,6.43244]
[1776826165088,43.79,77140.01,0.0,-0.9233,7e-05,6.41135]
[1776826170123,43.79,77148.18,0.0,-0.9227,7e-05,6.44971]
[1776826175158,43.79,77148.12,0.0,-0.92278,7e-05,6.44281]
[1776826180195,43.78,77152.92,0.0,-0.92244,7e-05,6.4647]
[1776826181199,43.78,77167.56,0.0,-0.92134,8e-05,6.53529]
[1776826182207,43.78,77172.14,0.0,-0.921,8e-05,6.55743]
[1776826186235,43.78,77176.26,0.0,-0.92069,8e-05,6.57729]
[1776826191271,43.78,77174.68,0.0,-0.92081,8e-05,6.56957]
[1776826196305,43.78,77177.49,0.0,-0.92063,8e-05,6.58126]
[1776826198319,43.78,77183.84,0.0,-0.92016,8e-05,6.61127]
[1776826199327,43.77,77185.92,0.0,-0.92001,8e-05,6.62094]
[1776826204361,43.76,77187.67,0.0,-0.91991,8e-05,6.62681]
[1776826206375,43.76,77198.19,0.0,-0.91912,8e-05,6.67758]
[1776826207383,43.76,77204.95,0.0,-0.9186,8e-05,6.71048]
[1776826208390,43.76,77211.22,0.0,-0.91811,8e-05,6.741]
[1776826209397,43.76,77216.78,0.0,-0.91769,8e-05,6.76805]
[1776826210408,43.76,77215.52,0.0,-0.91779,8e-05,6.76159]
[1776826214431,43.76,77218.77,0.0,-0.91755,8e-05,6.77649]
[1776826218465,43.76,77225.74,0.0,-0.91701,8e-05,6.8107]
[1776826219472,43.76,77231.37,0.0,-0.91657,8e-05,6.83847]
[1776826220479,43.76,77235.76,0.0,-0.91623,8e-05,6.85959]
[1776826225514,43.75,77235.52,0.0,-0.91626,8e-05,6.85789]
[1776826230549,43.75,77237.16,0.0,-0.91614,8e-05,6.86539]
[1776826235584,43.75,77237.48,0.0,-0.91618,8e-05,6.86066]
[1776826240619,43.75,77238.74,0.0,-0.91609,8e-05,6.86644]
[1776826243024,43.75,77228.28,0.0,-0.91692,8e-05,6.81456]
[1776826245654,43.75,77223.39,0.0,-0.91731,8e-05,6.79016]
[1776826250690,43.74,77222.19,0.0,-0.91742,8e-05,6.78278]
[1776826253094,43.74,77217.23,0.0,-0.91782,8e-05,6.75762]
[1776826260759,43.73,77217.58,0.0,-0.91782,8e-05,6.75758]
[1776826265798,43.73,77226.37,0.0,-0.91716,8e-05,6.79962]
[1776826266802,43.73,77237.74,0.0,-0.91627,8e-05,6.85543]
[1776826267818,43.73,77249.2,0.0,-0.91537,8e-05,6.91168]
[1776826268880,43.73,77257.89,0.0,-0.91467,8e-05,6.95489]
[1776826269840,43.73,77262.58,0.0,-0.9143,8e-05,6.97806]
[1776826271859,43.73,77273.59,0.0,-0.91341,8e-05,7.03332]
[1776826273237,43.73,77286.62,0.0,-0.91235,8e-05,7.09867]
[1776826278905,43.73,77287.41,0.0,-0.91229,8e-05,7.10223]
[1776826283943,43.72,77285.1,0.0,-0.91249,8e-05,7.09029]
[1776826288978,43.72,77284.84,0.0,-0.91251,8e-05,7.08869]
[1776826293004,43.72,77290.55,0.0,-0.91211,8e-05,7.11124]
[1776826294013,43.72,77299.07,0.0,-0.91141,8e-05,7.15417]
[1776826295040,43.72,77304.84,0.0,-0.91094,8e-05,7.18303]
[1776826296039,43.72,77307.54,0.0,-0.91072,8e-05,7.19646]
[1776826301071,43.72,77314.05,0.0,-0.9102,8e-05,7.22822]
[1776826303083,43.71,77315.9,0.0,-0.91006,8e-05,7.237]
[1776826306104,43.72,77310.06,0.0,-0.91053,8e-05,7.2081]
[1776826309126,43.72,77302.85,0.0,-0.91113,8e-05,7.17144]
[1776826310131,43.72,77300.71,0.0,-0.91131,8e-05,7.1604]
[1776826314161,43.71,77295.66,0.0,-0.91174,8e-05,7.13414]
[1776826319196,43.71,77287.84,0.0,-0.9124,8e-05,7.09392]
[1776826320203,43.71,77284.22,0.0,-0.91269,8e-05,7.07563]
[1776826325240,43.71,77284.02,0.0,-0.91272,8e-05,7.07427]
[1776826330285,43.71,77285.81,0.0,-0.91258,8e-05,7.08288]
[1776826335311,43.71,77276.05,0.0,-0.91338,8e-05,7.03349]
[1776826336319,43.71,77266.16,0.0,-0.91418,8e-05,6.98403]
[1776826337324,43.71,77269.86,0.0,-0.91388,8e-05,7.00259]
[1776826339337,43.71,77280.32,0.0,-0.91303,8e-05,7.05502]
[1776826340346,43.71,77284.8,0.0,-0.91266,8e-05,7.07748]
[1776826342359,43.71,77287.4,0.0,-0.91245,8e-05,7.0904]
[1776826347394,43.7,77288.04,0.0,-0.91241,8e-05,7.09318]
[1776826352429,43.7,77290.78,0.0,-0.91226,8e-05,7.10062]
[1776826357463,43.7,77290.5,0.0,-0.91229,8e-05,7.09867]
[1776826362501,43.7,77295.56,0.0,-0.91188,8e-05,7.12369]
[1776826363872,43.7,77303.59,0.0,-0.91123,8e-05,7.16386]
[1776826369549,43.7,77303.94,0.0,-0.9112,8e-05,7.16566]
[1776826374584,43.7,77303.82,0.0,-0.9112,8e-05,7.16546]
[1776826379621,43.7,77302.51,0.0,-0.91132,8e-05,7.15793]
[1776826384659,43.69,77301.24,0.0,-0.91144,8e-05,7.15058]
[1776826386668,43.69,77307.39,0.0,-0.91094,8e-05,7.18126]
[1776826387680,43.69,77309.1,0.0,-0.9108,8e-05,7.18997]
[1776826389692,43.69,77315.74,0.0,-0.91025,8e-05,7.2236]
[1776826391705,43.69,77325.58,0.0,-0.90941,8e-05,7.27442]
[1776826394082,43.7,77332.72,0.0,-0.90881,8e-05,7.31121]
[1776826399762,43.7,77332.96,0.0,-0.90879,8e-05,7.31204]
[1776826401863,43.7,77341.17,0.0,-0.90809,8e-05,7.35431]
[1776826402784,43.7,77348.04,0.0,-0.90751,9e-05,7.38947]
[1776826404167,43.69,77399.72,0.0,-0.90305,9e-05,7.65581]
[1776826405817,43.69,77396.38,0.0,-0.90335,9e-05,7.63783]
[1776826406813,43.69,77373.49,0.0,-0.90536,9e-05,7.51826]
[1776826407822,43.69,77352.06,0.0,-0.9072,9e-05,7.408]
[1776826408832,43.69,77354.26,0.0,-0.90702,9e-05,7.41902]
[1776826409840,43.69,77360.02,0.0,-0.90653,9e-05,7.44832]
[1776826410847,43.69,77365.86,0.0,-0.90604,9e-05,7.47804]
[1776826415881,43.68,77368.45,0.0,-0.90591,9e-05,7.48375]
[1776826416892,43.68,77376.38,0.0,-0.90523,9e-05,7.52429]
[1776826417895,43.68,77371.58,0.0,-0.90565,9e-05,7.4991]
[1776826419908,43.68,77362.46,0.0,-0.90644,9e-05,7.45172]
[1776826420915,43.68,77359.84,0.0,-0.90667,9e-05,7.43827]
[1776826421924,43.68,77351.43,0.0,-0.90738,9e-05,7.39515]
[1776826422932,43.68,77340.94,0.0,-0.90827,8e-05,7.34157]
[1776826424306,43.68,77321.53,0.0,-0.90991,8e-05,7.24218]
[1776826425952,43.67,77319.69,0.0,-0.91007,8e-05,7.23254]
[1776826427966,43.67,77326.73,0.0,-0.90949,8e-05,7.26775]
[1776826428973,43.67,77318.49,0.0,-0.91019,8e-05,7.22554]
[1776826429980,43.67,77315.99,0.0,-0.9104,8e-05,7.21258]
[1776826433000,43.67,77323.48,0.0,-0.90979,8e-05,7.24981]
[1776826434379,43.67,77325.19,0.0,-0.90966,8e-05,7.25785]
[1776826440058,43.67,77322.58,0.0,-0.90988,8e-05,7.24426]
[1776826441059,43.67,77316.08,0.0,-0.91042,8e-05,7.21131]
[1776826442066,43.67,77317.16,0.0,-0.91033,8e-05,7.21689]
[1776826443072,43.67,77323.62,0.0,-0.90979,8e-05,7.24982]
[1776826444464,43.67,77331.25,0.0,-0.90915,8e-05,7.28867]
[1776826446130,43.67,77338.69,0.0,-0.90852,8e-05,7.3266]
[1776826447128,43.67,77374.11,0.0,-0.9055,9e-05,7.50848]
[1776826448132,43.66,77395.57,0.0,-0.90366,9e-05,7.61779]
[1776826449139,43.65,77404.81,0.0,-0.90289,9e-05,7.66329]
[1776826454174,43.65,77405.99,0.0,-0.90281,9e-05,7.66814]
[1776826459209,43.65,77401.29,0.0,-0.90323,9e-05,7.64329]
[1776826464247,43.67,77410.08,0.0,-0.90235,9e-05,7.69481]
[1776826465253,43.69,77415.75,0.0,-0.90174,9e-05,7.73089]
[1776826466264,43.71,77427.67,0.0,-0.90057,9e-05,7.79919]
[1776826467269,43.72,77436.17,0.0,-0.89971,9e-05,7.84921]
[1776826468275,43.75,77440.51,0.0,-0.89917,9e-05,7.8808]
[1776826470289,43.84,77448.72,0.0,-0.89795,9e-05,7.95083]
[1776826471299,43.87,77457.7,0.0,-0.89704,9e-05,8.00056]
[1776826472305,43.93,77466.34,0.0,-0.89596,9e-05,8.06265]
[1776826473310,43.98,77465.73,0.0,-0.89574,9e-05,8.07499]
[1776826477369,44.13,77456.31,0.0,-0.89583,9e-05,8.06904]
[1776826478450,44.23,77457.56,0.0,-0.8952,9e-05,8.1043]
[1776826479418,44.23,77470.2,0.0,-0.89403,9e-05,8.17084]
[1776826480418,44.23,77480.9,0.0,-0.89304,9e-05,8.22732]
[1776826482532,44.32,77484.68,0.0,-0.89217,9e-05,8.27557]
[1776826484567,44.32,77477.56,0.0,-0.89284,9e-05,8.23797]
[1776826485529,44.43,77474.02,0.0,-0.89259,9e-05,8.25117]
[1776826487548,44.48,77463.67,0.0,-0.89329,9e-05,8.21134]
[1776826488548,44.57,77454.54,0.0,-0.89369,9e-05,8.18827]
[1776826489564,44.61,77449.31,0.0,-0.89394,9e-05,8.1737]
[1776826490563,44.66,77457.67,0.0,-0.89292,9e-05,8.23121]
[1776826491568,44.66,77478.65,0.0,-0.89097,9e-05,8.34133]
[1776826492575,44.73,77481.58,0.0,-0.8903,9e-05,8.37816]
[1776826494590,44.79,77489.3,0.0,-0.88925,9e-05,8.43646]
[1776826497610,44.88,77494.46,0.0,-0.88833,9e-05,8.48749]
[1776826501647,44.98,77489.35,0.0,-0.88826,9e-05,8.49077]
[1776826502652,45.01,77483.55,0.0,-0.88866,9e-05,8.46804]
[1776826504665,45.04,77489.31,0.0,-0.88797,9e-05,8.50625]
[1776826506680,45.05,77494.43,0.0,-0.88739,0.0001,8.53804]
[1776826511715,45.11,77484.37,0.0,-0.88806,9e-05,8.50073]
[1776826516759,45.23,77478.21,0.0,-0.88801,9e-05,8.50284]
[1776826517760,45.26,77468.41,0.0,-0.88879,9e-05,8.45927]
[1776826518766,45.28,77462.94,0.0,-0.88916,9e-05,8.43866]
[1776826519776,45.3,77457.22,0.0,-0.88959,9e-05,8.41457]
[1776826525087,45.42,77452.32,0.0,-0.88943,9e-05,8.42263]
[1776826526829,45.44,77461.31,0.0,-0.88849,9e-05,8.47469]
[1776826527845,45.44,77461.33,0.0,-0.88848,9e-05,8.47526]
[1776826531864,45.45,77455.01,0.0,-0.88911,9e-05,8.43814]
[1776826533881,45.47,77451.29,0.0,-0.88935,9e-05,8.42463]
[1776826535158,45.49,77457.47,0.0,-0.88867,9e-05,8.46239]
[1776826538914,45.51,77452.26,0.0,-0.88905,9e-05,8.44115]
[1776826540932,45.53,77440.29,0.0,-0.89006,9e-05,8.3847]
[1776826541938,45.54,77435.47,0.0,-0.89044,9e-05,8.3631]
[1776826542947,45.56,77431.43,0.0,-0.8907,9e-05,8.34837]
[1776826545227,45.61,77428.73,0.0,-0.89069,9e-05,8.34871]
[1776826551002,45.71,77424.1,0.0,-0.89061,9e-05,8.35257]
[1776826554025,45.77,77414.86,0.0,-0.89118,9e-05,8.32039]
[1776826555297,45.77,77409.22,0.0,-0.89168,9e-05,8.29226]
[1776826559059,45.78,77417.09,0.0,-0.89092,9e-05,8.33475]
[1776826564202,45.78,77419.35,0.0,-0.89068,9e-05,8.3481]
[1776826565380,45.78,77432.15,0.0,-0.8895,9e-05,8.41453]
[1776826566115,45.79,77431.95,0.0,-0.88951,9e-05,8.41403]
[1776826567125,45.79,77445.97,0.0,-0.8882,9e-05,8.48683]
[1776826568128,45.79,77452.5,0.0,-0.88758,9e-05,8.52097]
[1776826569137,45.79,77454.62,0.0,-0.88738,9e-05,8.53226]
[1776826574170,45.8,77452.02,0.0,-0.88759,9e-05,8.52038]
[1776826579207,45.8,77449.91,0.0,-0.88776,9e-05,8.51101]
[1776826584240,45.81,77451.72,0.0,-0.88756,9e-05,8.52191]
[1776826585521,45.81,77432.21,0.0,-0.88936,9e-05,8.42189]
[1776826587262,45.81,77432.29,0.0,-0.88935,9e-05,8.42274]
[1776826592299,45.82,77425.88,0.0,-0.88996,9e-05,8.38585]
[1776826593317,45.82,77432.47,0.0,-0.88935,9e-05,8.42023]
[1776826594324,45.82,77443.23,0.0,-0.88834,9e-05,8.47613]
[1776826595591,45.82,77464.95,0.0,-0.8863,9e-05,8.5888]
[1776826596333,45.82,77464.95,0.0,-0.8863,9e-05,8.58903]
[1776826597339,45.82,77465.9,0.0,-0.88621,9e-05,8.59413]
[1776826600364,45.83,77475.5,0.0,-0.88529,9e-05,8.64446]
[1776826601371,45.83,77482.74,0.0,-0.8846,0.0001,8.68241]
[1776826602378,45.83,77490.98,0.0,-0.8838,0.0001,8.72583]
[1776826603386,45.83,77495.66,0.0,-0.88334,0.0001,8.75067]
[1776826605679,45.84,77521.55,0.0,-0.88082,0.0001,8.88729]
[1776826607415,45.84,77515.9,0.0,-0.88136,0.0001,8.85818]
[1776826608426,45.84,77509.57,0.0,-0.88195,0.0001,8.82612]
[1776826610452,45.84,77501.55,0.0,-0.88271,0.0001,8.78479]
[1776826611444,45.85,77497.4,0.0,-0.8831,0.0001,8.76376]
[1776826612450,45.85,77495.13,0.0,-0.88329,0.0001,8.7532]
[1776826615747,45.87,77475.12,0.0,-0.88509,9e-05,8.65524]
[1776826617489,45.91,77466.03,0.0,-0.88578,9e-05,8.61733]
[1776826621513,45.96,77471.9,0.0,-0.88496,9e-05,8.66197]
[1776826623591,45.98,77479.16,0.0,-0.88416,0.0001,8.70512]
[1776826625865,46.0,77495.7,0.0,-0.88248,0.0001,8.79651]
[1776826627567,46.02,77508.24,0.0,-0.88117,0.0001,8.86699]
[1776826628575,46.03,77517.06,0.0,-0.88024,0.0001,8.91708]
[1776826630591,46.04,77522.57,0.0,-0.87963,0.0001,8.94949]
[1776826634620,46.13,77514.03,0.0,-0.88003,0.0001,8.92774]
[1776826635627,46.13,77507.34,0.0,-0.88068,0.0001,8.8929]
[1776826637680,46.17,77515.43,0.0,-0.87967,0.0001,8.94663]
[1776826639673,46.19,77539.3,0.0,-0.87723,0.0001,9.07654]
[1776826640677,46.19,77559.12,0.0,-0.87526,0.0001,9.18068]
[1776826641690,46.19,77562.54,0.0,-0.87491,0.0001,9.19906]
[1776826642691,46.19,77546.64,0.0,-0.87648,0.0001,9.11617]
[1776826643718,46.2,77529.11,0.0,-0.87816,0.0001,9.02745]
[1776826645715,46.22,77535.28,0.0,-0.87746,0.0001,9.06445]
[1776826646724,46.22,77545.17,0.0,-0.87647,0.0001,9.11653]
[1776826647732,46.22,77536.98,0.0,-0.87728,0.0001,9.07404]
[1776826648740,46.23,77529.21,0.0,-0.87803,0.0001,9.03386]
[1776826649748,46.23,77517.12,0.0,-0.87921,0.0001,8.97128]
[1776826650753,46.24,77513.65,0.0,-0.87949,0.0001,8.9562]
[1776826653775,46.3,77514.88,0.0,-0.87913,0.0001,8.97249]
[1776826658812,46.36,77507.84,0.0,-0.8795,0.0001,8.95209]
[1776826659817,46.36,77500.03,0.0,-0.88025,0.0001,8.91189]
[1776826660824,46.36,77494.78,0.0,-0.88076,0.0001,8.88483]
[1776826662838,46.36,77493.72,0.0,-0.88085,0.0001,8.87972]
[1776826667879,46.36,77491.97,0.0,-0.881,0.0001,8.87175]
[1776826672915,46.44,77487.54,0.0,-0.88104,0.0001,8.86904]
[1776826673925,46.47,77481.97,0.0,-0.88141,0.0001,8.84914]
[1776826674928,46.47,77476.38,0.0,-0.88194,0.0001,8.82031]
[1776826675935,46.47,77472.44,0.0,-0.88231,0.0001,8.80049]
[1776826677960,46.47,77469.3,0.0,-0.88259,0.0001,8.78492]
[1776826681978,46.48,77476.34,0.0,-0.8819,0.0001,8.82248]
[1776826682988,46.48,77487.23,0.0,-0.88085,0.0001,8.87894]
[1776826683996,46.48,77486.5,0.0,-0.88092,0.0001,8.87536]
[1776826689026,46.49,77488.88,0.0,-0.88066,0.0001,8.88948]
[1776826694060,46.49,77490.34,0.0,-0.88048,0.0001,8.89889]
[1776826699096,46.5,77488.28,0.0,-0.88065,0.0001,8.88969]
[1776826704132,46.5,77479.68,0.0,-0.88146,0.0001,8.84613]
[1776826706450,46.51,77478.95,0.0,-0.88152,0.0001,8.84296]
[1776826711180,46.51,77499.73,0.0,-0.87957,0.0001,8.94511]
[1776826712187,46.51,77518.54,0.0,-0.87774,0.0001,9.04283]
[1776826713195,46.51,77518.02,0.0,-0.87779,0.0001,9.04006]
[1776826718228,46.51,77521.04,0.0,-0.87749,0.0001,9.05607]
[1776826723264,46.51,77521.11,0.0,-0.87749,0.0001,9.05607]
[1776826726590,46.51,77526.64,0.0,-0.87695,0.0001,9.08477]
[1776826727294,46.51,77526.64,0.0,-0.87694,0.0001,9.08487]
[1776826730315,46.51,77517.95,0.0,-0.87778,0.0001,9.04053]
[1776826732327,46.52,77516.5,0.0,-0.87791,0.0001,9.03378]
[1776826737361,46.52,77517.39,0.0,-0.87779,0.0001,9.0401]
[1776826742397,46.52,77516.28,0.0,-0.87788,0.0001,9.03511]
[1776826745419,46.53,77508.75,0.0,-0.8786,0.0001,8.99656]
[1776826746730,46.53,77492.72,0.0,-0.88015,0.0001,8.91386]
[1776826748445,46.53,77511.62,0.0,-0.87832,0.0001,9.01178]
[1776826749457,46.53,77535.08,0.0,-0.87602,0.0001,9.13374]
[1776826750461,46.53,77536.27,0.0,-0.8759,0.0001,9.13973]
[1776826755496,46.53,77538.7,0.0,-0.87565,0.0001,9.153]
[1776826756805,46.53,77533.47,0.0,-0.87616,0.0001,9.12599]
[1776826758518,46.53,77529.34,0.0,-0.87656,0.0001,9.10497]
[1776826762563,46.54,77537.19,0.0,-0.87576,0.0001,9.14708]
[1776826763552,46.54,77556.19,0.0,-0.87387,0.0001,9.24646]
[1776826764559,46.54,77588.36,0.0,-0.87063,0.0001,9.41488]
[1776826765566,46.54,77599.23,0.0,-0.86952,0.0001,9.47191]
[1776826766883,46.54,77611.51,0.0,-0.86826,0.0001,9.53635]
[1776826767580,46.54,77611.81,0.0,-0.86823,0.0001,9.53787]
[1776826768587,46.54,77623.01,0.0,-0.86707,0.0001,9.59706]
[1776826769593,46.54,77627.35,0.0,-0.86662,0.0001,9.61992]
[1776826770601,46.54,77621.14,0.0,-0.86726,0.0001,9.58744]
[1776826771609,46.54,77617.17,0.0,-0.86774,0.0001,9.56036]
[1776826776953,46.54,77618.21,0.0,-0.86763,0.0001,9.56622]
[1776826778658,46.54,77623.5,0.0,-0.86708,0.0001,9.59418]
[1776826783692,46.55,77630.83,0.0,-0.8663,0.0001,9.6337]
[1776826784699,46.55,77637.55,0.0,-0.8656,0.0001,9.66927]
[1776826785706,46.55,77637.38,0.0,-0.86561,0.0001,9.66853]
[1776826788727,46.55,77626.2,0.0,-0.86676,0.0001,9.61018]
[1776826789734,46.55,77619.09,0.0,-0.86749,0.0001,9.57304]
[1776826790755,46.55,77607.36,0.0,-0.86869,0.0001,9.51168]
[1776826791748,46.55,77598.39,0.0,-0.86961,0.0001,9.46463]
[1776826792757,46.55,77594.5,0.0,-0.87,0.0001,9.44447]
[1776826794774,46.56,77587.88,0.0,-0.87067,0.0001,9.41011]
[1776826795781,46.56,77593.05,0.0,-0.87014,0.0001,9.43754]
[1776826797094,46.56,77602.9,0.0,-0.86913,0.0001,9.48918]
[1776826798802,46.56,77602.96,0.0,-0.86912,0.0001,9.48993]
[1776826802832,46.56,77622.99,0.0,-0.86704,0.0001,9.59593]
[1776826803839,46.57,77632.76,0.0,-0.86599,0.0001,9.64907]
[1776826804846,46.57,77637.98,0.0,-0.86543,0.0001,9.67762]
[1776826806900,46.57,77647.79,0.0,-0.8644,0.0001,9.7294]
[1776826807879,46.58,77647.41,0.0,-0.86441,0.0001,9.72901]
[1776826808890,46.59,77627.64,0.0,-0.86643,0.0001,9.62691]
[1776826809893,46.59,77614.85,0.0,-0.86775,0.0001,9.5598]
[1776826810897,46.59,77607.33,0.0,-0.86852,0.0001,9.52048]
[1776826811926,46.59,77614.73,0.0,-0.86775,0.0001,9.5596]
[1776826812913,46.59,77609.26,0.0,-0.86831,0.0001,9.53102]
[1776826814931,46.59,77600.98,0.0,-0.86916,0.0001,9.48772]
[1776826815951,46.59,77587.28,0.0,-0.87055,0.0001,9.41591]
[1776826816943,46.59,77574.65,0.0,-0.87183,0.0001,9.34988]
[1776826817950,46.59,77569.08,0.0,-0.87239,0.0001,9.32077]
[1776826820984,46.59,77550.09,0.0,-0.87429,0.0001,9.22178]
[1776826821980,46.59,77548.43,0.0,-0.87445,0.0001,9.21342]
[1776826825000,46.59,77536.53,0.0,-0.87562,0.0001,9.15185]
[1776826826007,46.59,77530.88,0.0,-0.87617,0.0001,9.12274]
[1776826827015,46.59,77524.44,0.0,-0.8768,0.0001,9.08959]
[1776826828026,46.59,77521.62,0.0,-0.87707,0.0001,9.07506]
[1776826831045,46.59,77516.96,0.0,-0.87759,0.0001,9.04511]
[1776826833067,46.6,77510.43,0.0,-0.87821,0.0001,9.01185]
[1776826834086,46.6,77498.12,0.0,-0.8794,0.0001,8.94842]
[1776826835129,46.6,77484.78,0.0,-0.88068,0.0001,8.8801]
[1776826836093,46.6,77471.34,0.0,-0.88196,0.0001,8.81092]
[1776826837112,46.6,77466.29,0.0,-0.88244,9e-05,8.78502]
[1776826842133,46.6,77485.59,0.0,-0.88058,0.0001,8.8856]
[1776826843140,46.61,77496.03,0.0,-0.87957,0.0001,8.93962]
[1776826844148,46.61,77496.21,0.0,-0.87955,0.0001,8.94066]
[1776826848175,46.61,77488.0,0.0,-0.88032,0.0001,8.89919]
[1776826849182,46.61,77487.25,0.0,-0.88039,0.0001,8.89549]
[1776826850189,46.61,77493.02,0.0,-0.87983,0.0001,8.92541]
[1776826851204,46.61,77493.23,0.0,-0.87981,0.0001,8.92662]
[1776826856256,46.61,77506.32,0.0,-0.87853,0.0001,8.99484]
[1776826857554,46.61,77525.45,0.0,-0.87666,0.0001,9.09411]
[1776826858275,46.61,77525.38,0.0,-0.87667,0.0001,9.09385]
[1776826862309,46.61,77509.78,0.0,-0.87819,0.0001,9.01327]
[1776826863317,46.61,77499.87,0.0,-0.87915,0.0001,8.96203]
[1776826864324,46.61,77503.21,0.0,-0.87882,0.0001,8.97935]
[1776826867629,46.61,77513.91,0.0,-0.87779,0.0001,9.03449]
[1776826869359,46.61,77512.52,0.0,-0.87792,0.0001,9.02718]
[1776826871374,46.61,77497.2,0.0,-0.87941,0.0001,8.94791]
[1776826872386,46.61,77495.75,0.0,-0.87955,0.0001,8.94048]
[1776826874399,46.61,77489.97,0.0,-0.88011,0.0001,8.91079]
[1776826875406,46.61,77495.97,0.0,-0.87953,0.0001,8.94184]
[1776826876413,46.62,77506.28,0.0,-0.87852,0.0001,8.99539]
[1776826877707,46.62,77514.7,0.0,-0.8777,0.0001,9.03917]
[1776826878430,46.62,77514.7,0.0,-0.87769,0.0001,9.03934]
[1776826879430,46.62,77506.68,0.0,-0.87847,0.0001,8.998]
[1776826880454,46.62,77497.65,0.0,-0.87934,0.0001,8.95156]
[1776826881444,46.62,77497.25,0.0,-0.87938,0.0001,8.94978]
[1776826886486,46.62,77503.36,0.0,-0.87877,0.0001,8.98224]
[1776826889507,46.63,77508.56,0.0,-0.87825,0.0001,9.00983]
[1776826891520,46.63,77500.64,0.0,-0.87908,0.0001,8.96318]
[1776826893534,46.63,77507.96,0.0,-0.87836,0.0001,9.00154]
[1776826894541,46.63,77510.12,0.0,-0.87814,0.0001,9.01294]
[1776826896567,46.63,77530.55,0.0,-0.87614,0.0001,9.11897]
[1776826897852,46.63,77529.4,0.0,-0.87624,0.0001,9.11346]
[1776826903612,46.64,77526.16,0.0,-0.87653,0.0001,9.09831]
[1776826904611,46.64,77537.12,0.0,-0.87544,0.0001,9.15568]
[1776826905618,46.64,77545.21,0.0,-0.87463,0.0001,9.19815]
[1776826906626,46.64,77548.87,0.0,-0.87426,0.0001,9.21756]
[1776826911669,46.65,77547.1,0.0,-0.8744,0.0001,9.21011]
[1776826912678,46.65,77560.94,0.0,-0.87302,0.0001,9.28249]
[1776826913678,46.65,77561.45,0.0,-0.87296,0.0001,9.28539]
[1776826914684,46.65,77554.49,0.0,-0.87365,0.0001,9.2494]
[1776826915699,46.65,77554.12,0.0,-0.87368,0.0001,9.24777]
[1776826918000,46.66,77560.75,0.0,-0.87301,0.0001,9.28286]
[1776826920733,46.66,77566.36,0.0,-0.87243,0.0001,9.31285]
[1776826921739,46.66,77560.35,0.0,-0.87303,0.0001,9.28175]
[1776826922756,46.66,77558.37,0.0,-0.87322,0.0001,9.2717]
[1776826926794,46.67,77552.49,0.0,-0.87379,0.0001,9.24217]
[1776826930837,46.67,77546.17,0.0,-0.87439,0.0001,9.21054]
[1776826931834,46.67,77553.28,0.0,-0.87368,0.0001,9.24785]
[1776826932841,46.67,77558.27,0.0,-0.87318,0.0001,9.27411]
[1776826934855,46.67,77563.57,0.0,-0.87264,0.0001,9.30217]
[1776826938145,46.68,77543.98,0.0,-0.87458,0.0001,9.20093]
[1776826938991,46.68,77543.68,0.0,-0.8746,0.0001,9.19965]
[1776826939906,46.68,77551.11,0.0,-0.87385,0.0001,9.23868]
[1776826940899,46.68,77560.32,0.0,-0.87293,0.0001,9.2866]
[1776826941908,46.68,77565.95,0.0,-0.87237,0.0001,9.31614]
[1776826942917,46.68,77572.07,0.0,-0.87175,0.0001,9.34823]
[1776826943922,46.68,77576.11,0.0,-0.87134,0.0001,9.36943]
[1776826945937,46.68,77568.46,0.0,-0.8721,0.0001,9.32977]
[1776826946944,46.68,77557.03,0.0,-0.87325,0.0001,9.27018]
[1776826948229,46.68,77547.98,0.0,-0.87415,0.0001,9.22292]
[1776826949964,46.68,77537.52,0.0,-0.8752,0.0001,9.16831]
[1776826950970,46.68,77529.92,0.0,-0.87595,0.0001,9.12883]
[1776826951978,46.68,77532.98,0.0,-0.87572,0.0001,9.13849]
[1776826957013,46.68,77532.15,0.0,-0.87581,0.0001,9.13329]
[1776826961048,46.68,77521.38,0.0,-0.87688,0.0001,9.07719]
[1776826962090,46.67,77512.7,0.0,-0.87773,0.0001,9.03213]
[1776826963069,46.68,77537.31,0.0,-0.87531,0.0001,9.15989]
[1776826964078,46.68,77559.26,0.0,-0.87313,0.0001,9.27398]
[1776826965083,46.68,77560.59,0.0,-0.873,0.0001,9.2807]
[1776826970119,46.67,77557.19,0.0,-0.87336,0.0001,9.26201]
[1776826972133,46.67,77548.86,0.0,-0.87419,0.0001,9.21833]
[1776826973140,46.67,77549.75,0.0,-0.87411,0.0001,9.22283]
[1776826975187,46.67,77568.16,0.0,-0.87227,0.0001,9.31853]
[1776826976191,46.67,77586.04,0.0,-0.87048,0.0001,9.41104]
[1776826981225,46.66,77584.07,0.0,-0.87071,0.0001,9.39928]
[1776826983242,46.66,77571.94,0.0,-0.87195,0.0001,9.33555]
[1776826986263,46.66,77577.29,0.0,-0.87141,0.0001,9.36307]
[1776826987273,46.66,77582.57,0.0,-0.87088,0.0001,9.39051]
[1776826992305,46.65,77580.19,0.0,-0.87114,0.0001,9.37713]
[1776826993312,46.65,77567.79,0.0,-0.8724,0.0001,9.31221]
[1776826994320,46.65,77561.76,0.0,-0.873,0.0001,9.28081]
[1776826999354,46.65,77557.56,0.0,-0.87344,0.0001,9.25811]
[1776827004389,46.65,77560.82,0.0,-0.87313,0.0001,9.27425]
[1776827005396,46.65,77555.16,0.0,-0.87369,0.0001,9.24464]
[1776827010440,46.64,77553.9,0.0,-0.87383,0.0001,9.23737]
[1776827013453,46.64,77561.82,0.0,-0.87312,0.0001,9.27196]
[1776827017480,46.64,77553.65,0.0,-0.87395,0.0001,9.22877]
[1776827018766,46.64,77551.83,0.0,-0.87413,0.0001,9.21919]
[1776827020501,46.64,77546.71,0.0,-0.87465,0.0001,9.19233]
[1776827025536,46.64,77556.33,0.0,-0.8737,0.0001,9.24173]
[1776827027550,46.63,77557.29,0.0,-0.87361,0.0001,9.24641]
[1776827032586,46.63,77557.39,0.0,-0.87362,0.0001,9.24611]
[1776827033592,46.63,77552.34,0.0,-0.87413,0.0001,9.21966]
[1776827034599,46.63,77546.23,0.0,-0.87473,0.0001,9.18774]
[1776827035606,46.63,77541.48,0.0,-0.87521,0.0001,9.16296]
[1776827037620,46.63,77548.97,0.0,-0.87447,0.0001,9.20173]
[1776827041652,46.63,77534.53,0.0,-0.8759,0.0001,9.12633]
[1776827042679,46.63,77519.16,0.0,-0.87741,0.0001,9.04656]
[1776827043670,46.63,77512.46,0.0,-0.87808,0.0001,9.01146]
[1776827044677,46.62,77510.12,0.0,-0.87831,0.0001,8.99904]
[1776827046690,46.62,77523.05,0.0,-0.87705,0.0001,9.06568]
[1776827047697,46.62,77536.05,0.0,-0.87578,0.0001,9.13303]
[1776827048993,46.62,77537.74,0.0,-0.87562,0.0001,9.14153]
[1776827050747,46.62,77533.25,0.0,-0.87606,0.0001,9.11818]
[1776827052750,46.62,77529.33,0.0,-0.87645,0.0001,9.09762]
[1776827053743,46.62,77538.48,0.0,-0.87555,0.0001,9.14493]
[1776827054750,46.62,77555.14,0.0,-0.8739,0.0001,9.23139]
[1776827055760,46.62,77561.79,0.0,-0.87324,0.0001,9.26603]
[1776827056766,46.62,77559.7,0.0,-0.87345,0.0001,9.25476]
[1776827059076,46.62,77548.88,0.0,-0.87454,0.0001,9.19827]
[1776827060797,46.62,77552.82,0.0,-0.87415,0.0001,9.21852]
[1776827061801,46.62,77554.71,0.0,-0.87397,0.0001,9.22806]
[1776827063815,46.62,77548.44,0.0,-0.87459,0.0001,9.19529]
[1776827064822,46.61,77541.83,0.0,-0.87525,0.0001,9.16081]
[1776827065829,46.61,77538.98,0.0,-0.87554,0.0001,9.14572]
[1776827066837,46.61,77531.79,0.0,-0.87625,0.0001,9.10812]
[1776827067843,46.61,77531.04,0.0,-0.87633,0.0001,9.10402]
[1776827072881,46.57,77561.62,0.0,-0.87361,0.0001,9.24446]
[1776827073885,46.54,77581.12,0.0,-0.8718,0.0001,9.33887]
[1776827074894,46.54,77599.43,0.0,-0.86994,0.0001,9.43434]
[1776827079216,46.53,77607.01,0.0,-0.86921,0.0001,9.47192]
[1776827083956,46.51,77601.37,0.0,-0.8699,0.0001,9.43705]
[1776827086976,46.48,77593.61,0.0,-0.87084,0.0001,9.38882]
[1776827089288,46.46,77579.26,0.0,-0.87237,0.0001,9.3094]
[1776827092017,46.44,77578.38,0.0,-0.87257,0.0001,9.29903]
[1776827096042,46.41,77586.85,0.0,-0.87189,0.0001,9.33497]
[1776827097048,46.41,77594.01,0.0,-0.87117,0.0001,9.37222]
[1776827098054,46.41,77593.44,0.0,-0.87123,0.0001,9.36888]
[1776827103090,46.4,77602.74,0.0,-0.87032,0.0001,9.41594]
[1776827104097,46.4,77604.63,0.0,-0.87013,0.0001,9.42545]
[1776827106113,46.4,77617.71,0.0,-0.86881,0.0001,9.49337]
[1776827107118,46.39,77624.48,0.0,-0.86812,0.0001,9.5285]
[1776827108125,46.39,77623.82,0.0,-0.8682,0.0001,9.52444]
[1776827109430,46.39,77645.11,0.0,-0.866,0.0001,9.63622]
[1776827111147,46.39,77647.64,0.0,-0.86575,0.0001,9.64919]
[1776827112157,46.39,77661.86,0.0,-0.86426,0.00011,9.72411]
[1776827113161,46.39,77679.06,0.0,-0.86245,0.00011,9.815]
[1776827114168,46.38,77684.16,0.0,-0.86191,0.00011,9.84181]
[1776827116184,46.38,77686.72,0.0,-0.86165,0.00011,9.85483]
[1776827118202,46.38,77678.67,0.0,-0.86253,0.00011,9.81102]
[1776827119499,46.38,77672.9,0.0,-0.86315,0.00011,9.78009]
[1776827122259,46.37,77666.51,0.0,-0.86384,0.00011,9.74554]
[1776827123234,46.37,77676.95,0.0,-0.86274,0.00011,9.80054]
[1776827124243,46.37,77696.68,0.0,-0.86064,0.00011,9.90503]
[1776827125249,46.37,77700.53,0.0,-0.86023,0.00011,9.92518]
[1776827129573,46.36,77695.16,0.0,-0.86084,0.00011,9.89508]
[1776827135320,46.36,77688.58,0.0,-0.86164,0.00011,9.85251]
[1776827136328,46.36,77680.79,0.0,-0.86248,0.00011,9.81091]
[1776827137333,46.36,77673.2,0.0,-0.86329,0.00011,9.77027]
[1776827138340,46.35,77666.75,0.0,-0.86399,0.00011,9.735]
[1776827143383,46.34,77658.22,0.0,-0.86494,0.00011,9.68733]
[1776827146396,46.34,77650.42,0.0,-0.86579,0.0001,9.64482]
[1776827149417,46.33,77637.91,0.0,-0.86711,0.0001,9.57758]
[1776827150425,46.33,77626.48,0.0,-0.8683,0.0001,9.51701]
[1776827152441,46.33,77616.13,0.0,-0.86938,0.0001,9.46187]
[1776827154453,46.33,77607.91,0.0,-0.87024,0.0001,9.41794]
[1776827159488,46.32,77597.23,0.0,-0.87135,0.0001,9.36038]
[1776827161502,46.32,77589.65,0.0,-0.87213,0.0001,9.32021]
[1776827163515,46.31,77595.61,0.0,-0.87157,0.0001,9.34942]
[1776827164522,46.31,77602.95,0.0,-0.87083,0.0001,9.38777]
[1776827169558,46.31,77602.37,0.0,-0.87091,0.0001,9.38345]
[1776827172600,46.31,77617.84,0.0,-0.86933,0.0001,9.46444]
[1776827175618,46.31,77624.52,0.0,-0.86865,0.0001,9.49931]
[1776827179647,46.3,77629.64,0.0,-0.86814,0.0001,9.52551]
[1776827184682,46.3,77632.42,0.0,-0.86788,0.0001,9.539]
[1776827187707,46.29,77643.26,0.0,-0.86677,0.0001,9.59553]
[1776827188709,46.29,77653.95,0.0,-0.86565,0.0001,9.65185]
[1776827189716,46.29,77663.67,0.0,-0.86464,0.00011,9.70301]
[1776827190021,46.29,77660.78,0.0,-0.86495,0.00011,9.6873]
[1776827192737,46.29,77666.04,0.0,-0.86448,0.00011,9.70816]
[1776827193743,46.29,77673.23,0.0,-0.86373,0.00011,9.74588]
[1776827194753,46.28,77673.88,0.0,-0.86367,0.00011,9.74886]
[1776827196765,46.28,77682.63,0.0,-0.86277,0.00011,9.79405]
[1776827197773,46.28,77691.77,0.0,-0.8618,0.00011,9.84261]
[1776827198780,46.28,77698.56,0.0,-0.86108,0.00011,9.87831]
[1776827200114,46.27,77697.76,0.0,-0.86118,0.00011,9.87316]
[1776827204822,46.27,77688.93,0.0,-0.86217,0.00011,9.82413]
[1776827206836,46.26,77694.16,0.0,-0.86163,0.00011,9.85079]
[1776827208852,46.26,77695.85,0.0,-0.86148,0.00011,9.85856]
[1776827210185,46.26,77701.68,0.0,-0.86087,0.00011,9.88897]
[1776827211884,46.25,77709.61,0.0,-0.86003,0.00011,9.93028]
[1776827212881,46.25,77716.55,0.0,-0.85929,0.00011,9.96689]
[1776827213888,46.25,77711.94,0.0,-0.8598,0.00011,9.94192]
[1776827215903,46.25,77698.34,0.0,-0.86128,0.00011,9.86859]
[1776827216943,46.24,77685.75,0.0,-0.86263,0.00011,9.80114]
[1776827217926,46.24,77682.96,0.0,-0.86294,0.00011,9.78592]
[1776827218934,46.24,77702.8,0.0,-0.86082,0.00011,9.8911]
[1776827220259,46.24,77709.66,0.0,-0.8601,0.00011,9.92677]
[1776827222960,46.23,77715.49,0.0,-0.85949,0.00011,9.9571]
[1776827226989,46.23,77707.68,0.0,-0.86037,0.00011,9.91371]
[1776827229005,46.22,77694.58,0.0,-0.8618,0.00011,9.84288]
[1776827230329,46.22,77677.33,0.0,-0.86365,0.00011,9.75054]
[1776827232037,46.22,77669.31,0.0,-0.86452,0.00011,9.70689]
[1776827233052,46.21,77667.47,0.0,-0.86472,0.00011,9.69669]
[1776827235058,46.21,77659.63,0.0,-0.86557,0.00011,9.65389]
[1776827238080,46.21,77653.43,0.0,-0.86624,0.0001,9.61988]
[1776827239088,46.2,77645.56,0.0,-0.86708,0.0001,9.57764]
[1776827240405,46.2,77628.33,0.0,-0.86888,0.0001,9.48554]
[1776827246137,46.19,77611.81,0.0,-0.87064,0.0001,9.39568]
[1776827247145,46.19,77600.53,0.0,-0.8718,0.0001,9.33577]
[1776827252179,46.18,77598.54,0.0,-0.8721,0.0001,9.31738]
[1776827254192,46.18,77607.35,0.0,-0.87123,0.0001,9.36255]
[1776827259227,46.17,77610.35,0.0,-0.87097,0.0001,9.3762]
[1776827264268,46.16,77612.6,0.0,-0.87078,0.0001,9.38574]
[1776827265273,46.16,77618.17,0.0,-0.87022,0.0001,9.41465]
[1776827270616,46.15,77614.63,0.0,-0.87063,0.0001,9.39354]
[1776827276350,46.14,77617.81,0.0,-0.87036,0.0001,9.40746]
[1776827278363,46.14,77611.82,0.0,-0.87099,0.0001,9.3749]
[1776827280686,46.13,77602.16,0.0,-0.872,0.0001,9.32304]
[1776827282392,46.13,77581.74,0.0,-0.87408,0.0001,9.21469]
[1776827283399,46.13,77575.82,0.0,-0.87468,0.0001,9.18335]
[1776827284412,46.13,77573.7,0.0,-0.8749,0.0001,9.17203]
[1776827285413,46.13,77557.48,0.0,-0.87653,0.0001,9.08654]
[1776827286420,46.12,77545.12,0.0,-0.87776,0.0001,9.0213]
[1776827287428,46.12,77534.28,0.0,-0.87883,0.0001,8.96422]
[1776827288437,46.12,77533.43,0.0,-0.87893,0.0001,8.95943]
[1776827289441,46.12,77527.29,0.0,-0.87953,0.0001,8.92704]
[1776827290761,46.12,77510.72,0.0,-0.88115,0.0001,8.84044]
[1776827291460,46.12,77510.72,0.0,-0.88116,0.0001,8.83998]
[1776827292481,46.12,77506.11,0.0,-0.88161,0.0001,8.8156]
[1776827293484,46.11,77495.37,0.0,-0.88265,0.0001,8.75945]
[1776827294480,46.11,77493.06,0.0,-0.88288,0.0001,8.74717]
[1776827296517,46.11,77522.7,0.0,-0.88002,0.0001,8.90096]
[1776827297518,46.11,77572.81,0.0,-0.87508,0.0001,9.16283]
[1776827298522,46.11,77576.5,0.0,-0.87471,0.0001,9.18204]
[1776827300536,46.11,77576.46,0.0,-0.87473,0.0001,9.18116]
[1776827303557,46.1,77573.9,0.0,-0.87501,0.0001,9.16643]
[1776827308593,46.1,77571.78,0.0,-0.87526,0.0001,9.15325]
[1776827311615,46.09,77562.99,0.0,-0.87623,0.0001,9.09969]
[1776827315648,46.08,77560.31,0.0,-0.87653,0.0001,9.08396]
[1776827317656,46.08,77552.5,0.0,-0.87733,0.0001,9.04196]
[1776827320678,46.08,77534.8,0.0,-0.87909,0.0001,8.94838]
[1776827321691,46.06,77509.37,0.0,-0.88165,0.0001,8.81164]
[1776827322692,46.06,77494.83,0.0,-0.88305,0.0001,8.73609]
[1776827323700,46.06,77491.59,0.0,-0.88336,0.0001,8.71898]
[1776827325718,46.04,77526.12,0.0,-0.88014,0.0001,8.89286]
[1776827326723,46.04,77552.36,0.0,-0.87756,0.0001,9.0298]
[1776827327730,46.04,77563.75,0.0,-0.87643,0.0001,9.08931]
[1776827328738,46.04,77562.53,0.0,-0.87657,0.0001,9.08234]
[1776827333773,46.03,77563.54,0.0,-0.87652,0.0001,9.08488]
[1776827337804,46.02,77554.6,0.0,-0.87745,0.0001,9.03579]
[1776827338809,46.02,77554.93,0.0,-0.87743,0.0001,9.03705]
[1776827342837,46.01,77549.68,0.0,-0.87799,0.0001,9.00708]
[1776827346864,46.0,77548.57,0.0,-0.87815,0.0001,8.99883]
[1776827347874,46.0,77540.24,0.0,-0.87898,0.0001,8.95463]
[1776827348879,45.99,77539.98,0.0,-0.87902,0.0001,8.95275]
[1776827350893,45.99,77547.14,0.0,-0.87833,0.0001,8.98918]
[1776827353918,45.98,77553.49,0.0,-0.87774,0.0001,9.02075]
[1776827355931,45.98,77560.96,0.0,-0.87702,0.0001,9.05859]
[1776827356967,45.98,77566.62,0.0,-0.87646,0.0001,9.08833]
[1776827357944,45.98,77581.81,0.0,-0.87495,0.0001,9.16756]
[1776827362980,45.97,77580.16,0.0,-0.87517,0.0001,9.15618]
[1776827366001,45.96,77591.91,0.0,-0.87401,0.0001,9.21689]
[1776827367010,45.96,77597.63,0.0,-0.87344,0.0001,9.24665]
[1776827368018,45.96,77591.52,0.0,-0.87407,0.0001,9.21399]
[1776827371358,45.95,77585.2,0.0,-0.8748,0.0001,9.17326]
[1776827377085,45.92,77577.8,0.0,-0.8757,0.0001,9.12634]
[1776827382122,45.87,77578.74,0.0,-0.8759,0.0001,9.11576]
[1776827387159,45.85,77575.74,0.0,-0.87628,0.0001,9.09596]
[1776827391518,45.85,77597.26,0.0,-0.87413,0.0001,9.20868]
[1776827392190,45.85,77597.26,0.0,-0.87414,0.0001,9.20847]
[1776827395211,45.85,77589.52,0.0,-0.87493,0.0001,9.16699]
[1776827398232,45.84,77583.18,0.0,-0.87559,0.0001,9.13224]
[1776827403267,45.84,77583.16,0.0,-0.87563,0.0001,9.13058]
[1776827405281,45.83,77576.21,0.0,-0.87633,0.0001,9.09351]
[1776827410321,45.83,77578.38,0.0,-0.87614,0.0001,9.10348]
[1776827414347,45.82,77583.4,0.0,-0.87566,0.0001,9.12864]
[1776827416364,45.82,77578.01,0.0,-0.87622,0.0001,9.09952]
[1776827421731,45.82,77580.16,0.0,-0.87603,0.0001,9.10931]
[1776827427441,45.81,77577.11,0.0,-0.87638,0.0001,9.09126]
[1776827432475,45.8,77576.55,0.0,-0.87653,0.0001,9.08053]
[1776827437510,45.8,77576.63,0.0,-0.87655,0.0001,9.07944]
[1776827442546,45.79,77576.78,0.0,-0.87657,0.0001,9.07873]
[1776827448590,45.79,77576.06,0.0,-0.87668,0.0001,9.07309]
[1776827451942,45.78,77564.85,0.0,-0.87781,0.0001,9.01312]
[1776827453625,45.78,77565.73,0.0,-0.87773,0.0001,9.0173]
[1776827456647,45.78,77572.56,0.0,-0.87706,0.0001,9.05264]
[1776827457652,45.78,77578.32,0.0,-0.87649,0.0001,9.08297]
[1776827458659,45.78,77576.61,0.0,-0.87666,0.0001,9.07383]
[1776827463707,45.77,77593.89,0.0,-0.87494,0.0001,9.16427]
[1776827464705,45.77,77600.9,0.0,-0.87424,0.0001,9.20117]
[1776827465712,45.77,77602.03,0.0,-0.87413,0.0001,9.20689]
[1776827470747,45.77,77599.83,0.0,-0.87437,0.0001,9.19397]
[1776827475782,45.76,77599.01,0.0,-0.87448,0.0001,9.18846]
[1776827478803,45.76,77608.21,0.0,-0.87356,0.0001,9.2365]
[1776827482831,45.76,77613.81,0.0,-0.87301,0.0001,9.26508]
[1776827487866,45.75,77614.5,0.0,-0.87297,0.0001,9.26731]
[1776827492905,45.75,77617.61,0.0,-0.87275,0.0001,9.2762]
[1776827497944,45.74,77620.71,0.0,-0.87246,0.0001,9.29134]
[1776827502973,45.74,77621.62,0.0,-0.87239,0.0001,9.29486]
[1776827505994,45.73,77633.47,0.0,-0.87118,0.0001,9.35708]
[1776827507002,45.73,77633.25,0.0,-0.87121,0.0001,9.35557]
[1776827509019,45.73,77628.18,0.0,-0.87176,0.0001,9.32764]
[1776827514054,45.72,77633.84,0.0,-0.8712,0.0001,9.35652]
[1776827519086,45.7,77632.89,0.0,-0.87144,0.0001,9.34415]
[1776827520093,45.68,77628.5,0.0,-0.87196,0.0001,9.31746]
[1776827521100,45.67,77633.69,0.0,-0.87148,0.0001,9.34206]
[1776827525125,45.65,77639.2,0.0,-0.87105,0.0001,9.36455]
[1776827527141,45.64,77644.81,0.0,-0.87048,0.0001,9.39377]
[1776827532510,45.64,77640.62,0.0,-0.87096,0.0001,9.36951]
[1776827536205,45.62,77637.02,0.0,-0.87142,0.0001,9.34547]
[1776827541240,45.61,77633.24,0.0,-0.87186,0.0001,9.32282]
[1776827546275,45.6,77628.21,0.0,-0.87243,0.0001,9.29359]
[1776827548292,45.6,77617.67,0.0,-0.87353,0.0001,9.23664]
[1776827549299,45.6,77610.19,0.0,-0.8743,0.0001,9.19654]
[1776827554333,45.59,77624.24,0.0,-0.87296,0.0001,9.26345]
[1776827556347,45.59,77629.45,0.0,-0.87244,0.0001,9.29032]
[1776827561383,45.58,77626.64,0.0,-0.87278,0.0001,9.27317]
[1776827566420,45.57,77628.17,0.0,-0.87266,0.0001,9.27924]
[1776827571453,45.56,77630.26,0.0,-0.87248,0.0001,9.28836]
[1776827576490,45.56,77630.34,0.0,-0.87252,0.0001,9.28676]
[1776827581524,45.55,77631.25,0.0,-0.87246,0.0001,9.28963]
[1776827582872,45.55,77615.01,0.0,-0.87413,0.0001,9.20273]
[1776827583537,45.55,77615.01,0.0,-0.87414,0.0001,9.20246]
[1776827586558,45.54,77619.85,0.0,-0.87366,0.0001,9.22737]
[1776827591593,45.54,77622.81,0.0,-0.87339,0.0001,9.24137]
[1776827596628,45.53,77621.89,0.0,-0.87352,0.0001,9.23487]
[1776827601664,45.53,77623.62,0.0,-0.87337,0.0001,9.24246]
[1776827606704,45.52,77624.39,0.0,-0.87333,0.0001,9.24493]
[1776827611737,45.51,77625.01,0.0,-0.87336,0.0001,9.2404]
[1776827616781,45.51,77627.41,0.0,-0.87315,0.0001,9.25168]
[1776827621811,45.5,77630.33,0.0,-0.87288,0.0001,9.26572]
[1776827625875,45.5,77623.47,0.0,-0.87361,0.0001,9.22789]
[1776827626848,45.5,77609.9,0.0,-0.875,0.0001,9.15533]
[1776827627862,45.5,77595.88,0.0,-0.87643,0.0001,9.08039]
[1776827628865,45.49,77585.3,0.0,-0.8775,0.0001,9.02394]
[1776827629872,45.49,77568.74,0.0,-0.87916,0.0001,8.93577]
[1776827630878,45.49,77554.12,0.0,-0.88061,0.0001,8.85819]
[1776827631890,45.49,77547.71,0.0,-0.88125,0.0001,8.82415]
[1776827633902,45.49,77541.82,0.0,-0.88183,0.0001,8.79276]
[1776827637934,45.48,77536.13,0.0,-0.88242,0.0001,8.76123]
[1776827642965,45.48,77534.09,0.0,-0.88265,0.0001,8.74859]
[1776827645988,45.47,77537.75,0.0,-0.88232,0.0001,8.76662]
[1776827649028,45.47,77529.05,0.0,-0.88319,0.0001,8.71963]
[1776827650023,45.47,77555.85,0.0,-0.88058,0.0001,8.8604]
[1776827651028,45.47,77579.57,0.0,-0.87823,0.0001,8.98554]
[1776827652034,45.46,77582.68,0.0,-0.87792,0.0001,9.00176]
[1776827657069,45.46,77581.69,0.0,-0.87805,0.0001,8.99506]
[1776827662105,45.45,77582.23,0.0,-0.87802,0.0001,8.99641]
[1776827667142,45.45,77580.52,0.0,-0.87823,0.0001,8.98529]
[1776827669155,45.44,77590.53,0.0,-0.87725,0.0001,9.03731]
[1776827670163,45.44,77589.19,0.0,-0.87739,0.0001,9.02981]
[1776827672178,45.44,77581.98,0.0,-0.8782,0.0001,8.98456]
[1776827673187,45.44,77578.73,0.0,-0.87854,0.0001,8.96671]
[1776827676204,45.43,77572.12,0.0,-0.87921,0.0001,8.93114]
[1776827677211,45.43,77568.84,0.0,-0.87955,0.0001,8.91285]
[1776827680231,45.43,77557.75,0.0,-0.88067,0.0001,8.85333]
[1776827681239,45.42,77549.93,0.0,-0.88145,0.0001,8.81138]
[1776827683259,45.42,77556.02,0.0,-0.88086,0.0001,8.8431]
[1776827684267,45.42,77576.15,0.0,-0.87887,0.0001,8.94934]
[1776827685271,45.42,77583.54,0.0,-0.87813,0.0001,8.98821]
[1776827689300,45.42,77589.31,0.0,-0.87758,0.0001,9.01754]
[1776827692319,45.41,77594.52,0.0,-0.87708,0.0001,9.04404]
[1776827697355,45.41,77590.13,0.0,-0.87756,0.0001,9.0188]
[1776827701383,45.4,77584.41,0.0,-0.87817,0.0001,8.98612]
[1776827702390,45.39,77577.33,0.0,-0.87889,0.0001,8.94804]
[1776827703737,45.38,77571.49,0.0,-0.87957,0.0001,8.91236]
[1776827707425,45.34,77565.02,0.0,-0.88039,0.0001,8.86877]
[1776827710461,45.33,77556.53,0.0,-0.88131,0.0001,8.81941]
[1776827711458,45.32,77547.71,0.0,-0.88224,0.0001,8.76936]
[1776827715489,45.31,77546.18,0.0,-0.88241,0.0001,8.76046]
[1776827720526,45.31,77544.47,0.0,-0.88259,0.0001,8.75068]
[1776827721531,45.31,77533.69,0.0,-0.88365,0.0001,8.69332]
[1776827722539,45.31,77527.53,0.0,-0.88425,0.0001,8.66083]
[1776827723893,45.31,77532.86,0.0,-0.88373,0.0001,8.6888]
[1776827728582,45.31,77527.58,0.0,-0.88426,0.0001,8.66054]
[1776827733962,45.3,77526.96,0.0,-0.88439,0.0001,8.65072]
[1776827739658,45.3,77526.87,0.0,-0.88441,0.0001,8.64973]
[1776827740665,45.3,77537.2,0.0,-0.88341,0.0001,8.70396]
[1776827741672,45.3,77543.6,0.0,-0.88279,0.0001,8.7375]
[1776827744032,45.3,77533.26,0.0,-0.8838,0.0001,8.68266]
[1776827749730,45.3,77529.92,0.0,-0.88415,0.0001,8.66412]
[1776827754763,45.29,77526.11,0.0,-0.88455,0.0001,8.64233]
[1776827759800,45.28,77522.8,0.0,-0.8849,0.0001,8.62323]
[1776827764834,45.28,77521.5,0.0,-0.88505,0.0001,8.61483]
[1776827767855,45.27,77514.17,0.0,-0.88578,0.0001,8.57516]
[1776827768868,45.27,77509.79,0.0,-0.88621,0.0001,8.55168]
[1776827771882,45.27,77503.76,0.0,-0.88682,0.0001,8.51866]
[1776827772889,45.27,77496.31,0.0,-0.88753,0.0001,8.47925]
[1776827774243,45.27,77493.42,0.0,-0.88781,9e-05,8.46379]
[1776827776918,45.26,77486.87,0.0,-0.88845,9e-05,8.42856]
[1776827777925,45.26,77486.99,0.0,-0.88845,9e-05,8.4289]
[1776827782961,45.26,77479.91,0.0,-0.88914,9e-05,8.39062]
[1776827784314,45.26,77474.8,0.0,-0.88962,9e-05,8.36376]
[1776827786988,45.25,77475.97,0.0,-0.88953,9e-05,8.36929]
[1776827790046,45.25,77479.72,0.0,-0.88918,9e-05,8.38823]
[1776827792054,45.25,77469.32,0.0,-0.89024,9e-05,8.32725]
[1776827793061,45.25,77463.04,0.0,-0.89083,9e-05,8.29448]
[1776827794389,45.25,77456.64,0.0,-0.89143,9e-05,8.26089]
[1776827796083,45.24,77452.87,0.0,-0.8918,9e-05,8.24042]
[1776827798095,45.24,77445.05,0.0,-0.89253,9e-05,8.19936]
[1776827799102,45.24,77440.08,0.0,-0.89299,9e-05,8.17343]
[1776827800119,45.23,77445.79,0.0,-0.8925,9e-05,8.2011]
[1776827801117,45.23,77460.59,0.0,-0.89113,9e-05,8.27789]
[1776827802123,45.23,77461.12,0.0,-0.89108,9e-05,8.2806]
[1776827805147,45.23,77442.88,0.0,-0.89278,9e-05,8.1854]
[1776827806152,45.23,77437.65,0.0,-0.89326,9e-05,8.15817]
[1776827807158,45.23,77437.23,0.0,-0.89331,9e-05,8.15586]
[1776827812194,45.23,77431.68,0.0,-0.89384,9e-05,8.12558]
[1776827814211,45.22,77425.04,0.0,-0.89446,9e-05,8.09067]
[1776827816229,45.22,77433.66,0.0,-0.89369,9e-05,8.13448]
[1776827817233,45.22,77432.5,0.0,-0.8938,9e-05,8.12812]
[1776827819245,45.22,77427.3,0.0,-0.89429,9e-05,8.10061]
[1776827823278,45.21,77421.27,0.0,-0.89486,9e-05,8.06798]
[1776827826294,45.21,77437.68,0.0,-0.89338,9e-05,8.15202]
[1776827827302,45.21,77448.51,0.0,-0.89238,9e-05,8.20824]
[1776827831332,45.21,77461.13,0.0,-0.89121,9e-05,8.27329]
[1776827832338,45.21,77473.84,0.0,-0.89003,9e-05,8.33925]
[1776827837372,45.21,77470.42,0.0,-0.89036,9e-05,8.32081]
[1776827842407,45.2,77476.55,0.0,-0.8898,9e-05,8.3522]
[1776827847446,45.2,77472.0,0.0,-0.89023,9e-05,8.32792]
[1776827852482,45.2,77466.9,0.0,-0.89079,9e-05,8.29453]
[1776827853488,45.2,77475.08,0.0,-0.89003,9e-05,8.337]
[1776827857515,45.2,77469.2,0.0,-0.89059,9e-05,8.30598]
[1776827862550,45.19,77474.11,0.0,-0.89014,9e-05,8.33082]
[1776827867584,45.19,77472.33,0.0,-0.89031,9e-05,8.32113]
[1776827872625,45.19,77477.12,0.0,-0.88987,9e-05,8.34568]
[1776827873629,45.19,77467.99,0.0,-0.89073,9e-05,8.29811]
[1776827874963,45.19,77464.89,0.0,-0.89102,9e-05,8.282]
[1776827880678,45.19,77467.26,0.0,-0.8908,9e-05,8.29432]
[1776827885711,45.19,77468.2,0.0,-0.89071,9e-05,8.29923]
[1776827890750,45.19,77470.87,0.0,-0.89046,9e-05,8.3132]
[1776827893767,45.19,77476.85,0.0,-0.8899,9e-05,8.34426]
[1776827898802,45.19,77479.5,0.0,-0.88966,9e-05,8.35772]
[1776827902830,45.19,77474.38,0.0,-0.89014,9e-05,8.33089]
[1776827905176,45.19,77468.26,0.0,-0.89071,9e-05,8.29903]
[1776827906858,45.19,77462.34,0.0,-0.89126,9e-05,8.26834]
[1776827909885,45.19,77457.1,0.0,-0.89175,9e-05,8.24136]
[1776827915251,45.19,77460.95,0.0,-0.89144,9e-05,8.25582]
[1776827917936,45.19,77455.93,0.0,-0.8919,9e-05,8.23009]
[1776827918942,45.19,77449.69,0.0,-0.89248,9e-05,8.19763]
[1776827923981,45.19,77443.61,0.0,-0.89306,9e-05,8.16558]
[1776827929012,45.19,77440.65,0.0,-0.89333,9e-05,8.14997]
[1776827931030,45.19,77435.28,0.0,-0.89383,9e-05,8.12216]
[1776827936062,45.19,77437.57,0.0,-0.89362,9e-05,8.13387]
[1776827941097,45.19,77439.31,0.0,-0.89346,9e-05,8.14283]
[1776827945464,45.19,77422.76,0.0,-0.89498,9e-05,8.05721]
[1776827947160,45.19,77420.62,0.0,-0.89517,9e-05,8.04622]
[1776827948167,45.19,77413.49,0.0,-0.89582,9e-05,8.00937]
[1776827949174,45.19,77414.67,0.0,-0.89571,9e-05,8.0153]
[1776827950181,45.19,77420.39,0.0,-0.89519,9e-05,8.04483]
[1776827951188,45.19,77423.13,0.0,-0.89494,9e-05,8.05901]
[1776827956227,45.19,77420.77,0.0,-0.89517,9e-05,8.04614]
[1776827958237,45.19,77414.57,0.0,-0.89573,9e-05,8.01416]
[1776827960251,45.19,77410.03,0.0,-0.89615,9e-05,7.99058]
[1776827962265,45.18,77409.22,0.0,-0.89622,9e-05,7.98625]
[1776827967300,45.18,77411.6,0.0,-0.89602,9e-05,7.99797]
[1776827972339,45.18,77421.42,0.0,-0.89521,9e-05,8.04186]
[1776827973346,45.18,77426.78,0.0,-0.89472,9e-05,8.06956]
[1776827975361,45.18,77425.17,0.0,-0.89486,9e-05,8.06136]
[1776827977376,45.18,77425.31,0.0,-0.89485,9e-05,8.06197]
[1776827979396,45.18,77429.38,0.0,-0.89448,9e-05,8.08278]
[1776827983420,45.18,77422.88,0.0,-0.89507,9e-05,8.04946]
[1776827984427,45.18,77416.69,0.0,-0.89564,9e-05,8.01729]
[1776827989464,45.18,77416.78,0.0,-0.89563,9e-05,8.01757]
[1776827994497,45.18,77415.89,0.0,-0.89571,9e-05,8.01303]
[1776827999533,45.18,77414.84,0.0,-0.8958,9e-05,8.00818]
[1776828003563,45.18,77407.82,0.0,-0.89643,9e-05,7.97218]
[1776828006583,45.18,77414.89,0.0,-0.89579,9e-05,8.0087]
[1776828009604,45.18,77423.28,0.0,-0.89502,9e-05,8.05236]
[1776828010612,45.19,77432.65,0.0,-0.89416,9e-05,8.10091]
[1776828013633,45.19,77439.64,0.0,-0.89351,9e-05,8.13768]
[1776828016655,45.19,77446.11,0.0,-0.89291,9e-05,8.17164]
[1776828021690,45.19,77444.59,0.0,-0.89303,9e-05,8.16443]
[1776828026727,45.19,77444.08,0.0,-0.89307,9e-05,8.16258]
[1776828031767,45.2,77442.99,0.0,-0.89322,9e-05,8.15164]
[1776828036801,45.2,77438.92,0.0,-0.89358,9e-05,8.13157]
[1776828041838,45.2,77432.97,0.0,-0.89411,9e-05,8.10136]
[1776828043853,45.2,77419.31,0.0,-0.89536,9e-05,8.03054]
[1776828046179,45.2,77409.9,0.0,-0.89622,9e-05,7.98187]
[1776828047881,45.2,77407.74,0.0,-0.89642,9e-05,7.97054]
[1776828048888,45.2,77402.06,0.0,-0.89693,9e-05,7.94136]
[1776828051909,45.2,77409.76,0.0,-0.89624,9e-05,7.98055]
[1776828053923,45.2,77418.44,0.0,-0.89547,9e-05,8.02478]
[1776828058958,45.19,77421.49,0.0,-0.89521,9e-05,8.03945]
[1776828059965,45.19,77426.72,0.0,-0.89474,9e-05,8.06614]
[1776828065002,45.19,77433.09,0.0,-0.89418,9e-05,8.09769]
[1776828066325,45.19,77452.21,0.0,-0.89242,9e-05,8.1967]
[1776828067014,45.19,77452.21,0.0,-0.89242,9e-05,8.19657]
[1776828070035,45.19,77446.97,0.0,-0.8929,9e-05,8.16982]
[1776828075071,45.19,77444.83,0.0,-0.89308,9e-05,8.15947]
[1776828080105,45.19,77445.97,0.0,-0.89298,9e-05,8.16522]
[1776828085149,45.19,77449.64,0.0,-0.89264,9e-05,8.18451]
[1776828086467,45.19,77464.63,0.0,-0.89125,9e-05,8.26233]
[1776828088168,45.19,77466.14,0.0,-0.8911,9e-05,8.27022]
[1776828093203,45.19,77467.48,0.0,-0.89105,9e-05,8.27107]
[1776828098238,45.19,77465.82,0.0,-0.8912,9e-05,8.26241]
[1776828103275,45.19,77462.18,0.0,-0.89154,9e-05,8.2435]
[1776828108309,45.19,77460.94,0.0,-0.89166,9e-05,8.23705]
[1776828113344,45.19,77456.53,0.0,-0.89207,9e-05,8.21366]
[1776828118379,45.19,77454.49,0.0,-0.89229,9e-05,8.20192]
[1776828123414,45.18,77457.07,0.0,-0.89207,9e-05,8.21418]
[1776828128449,45.18,77457.58,0.0,-0.89204,9e-05,8.21562]
[1776828133483,45.17,77458.21,0.0,-0.89201,9e-05,8.21761]
[1776828138520,45.17,77456.95,0.0,-0.89216,9e-05,8.20895]
[1776828142555,45.16,77445.07,0.0,-0.8933,9e-05,8.14529]
[1776828143555,45.16,77426.98,0.0,-0.89496,9e-05,8.05145]
[1776828144562,45.16,77412.83,0.0,-0.89625,9e-05,7.97836]
[1776828145568,45.16,77407.82,0.0,-0.8967,9e-05,7.95245]
[1776828146576,45.15,77404.52,0.0,-0.897,9e-05,7.93538]
[1776828148590,45.15,77403.14,0.0,-0.89713,9e-05,7.92807]
[1776828151611,45.15,77409.4,0.0,-0.89664,9e-05,7.95362]
[1776828156650,45.15,77413.03,0.0,-0.89633,9e-05,7.97157]
[1776828161681,45.15,77413.97,0.0,-0.89626,9e-05,7.97575]
[1776828166723,45.15,77415.4,0.0,-0.89613,9e-05,7.9827]
[1776828167727,45.15,77425.01,0.0,-0.89526,9e-05,8.03201]
[1776828168730,45.15,77429.96,0.0,-0.89482,9e-05,8.05732]
[1776828170746,45.14,77429.19,0.0,-0.8949,9e-05,8.05289]
[1776828175779,45.14,77430.6,0.0,-0.89479,9e-05,8.05906]
[1776828177793,45.14,77436.16,0.0,-0.89429,9e-05,8.08727]
[1776828179807,45.14,77443.83,0.0,-0.8936,9e-05,8.12633]
[1776828182829,45.14,77452.09,0.0,-0.89284,9e-05,8.16896]
[1776828187863,45.13,77445.29,0.0,-0.89347,9e-05,8.13337]
[1776828191891,45.13,77440.17,0.0,-0.89394,9e-05,8.1068]
[1776828192898,45.13,77433.75,0.0,-0.89454,9e-05,8.07315]
[1776828193905,45.13,77427.53,0.0,-0.89511,9e-05,8.04089]
[1776828196926,45.13,77421.52,0.0,-0.89566,9e-05,8.00947]
[1776828200954,45.13,77430.67,0.0,-0.89484,9e-05,8.05596]
[1776828205989,45.12,77429.57,0.0,-0.89496,9e-05,8.04929]
[1776828211024,45.12,77427.87,0.0,-0.8952,9e-05,8.03344]
[1776828216062,45.12,77427.85,0.0,-0.89522,9e-05,8.03239]
[1776828220091,45.12,77433.63,0.0,-0.8947,9e-05,8.06199]
[1776828223112,45.12,77439.87,0.0,-0.89413,9e-05,8.0943]
[1776828228150,45.12,77450.17,0.0,-0.89318,9e-05,8.14752]
[1776828233183,45.12,77448.96,0.0,-0.8933,9e-05,8.1409]
[1776828238221,45.11,77451.55,0.0,-0.89307,9e-05,8.15397]
[1776828243253,45.11,77454.88,0.0,-0.89277,9e-05,8.17082]
[1776828248288,45.11,77457.02,0.0,-0.89258,9e-05,8.18135]
[1776828253323,45.11,77454.98,0.0,-0.89278,9e-05,8.17021]
[1776828258358,45.11,77455.05,0.0,-0.89278,9e-05,8.17001]
[1776828259365,45.11,77464.28,0.0,-0.89193,9e-05,8.21774]
[1776828260372,45.11,77470.78,0.0,-0.89132,9e-05,8.25156]
[1776828263394,45.11,77476.97,0.0,-0.89074,9e-05,8.28377]
[1776828264729,45.11,77487.05,0.0,-0.8898,9e-05,8.33633]
[1776828266415,45.11,77490.43,0.0,-0.88948,9e-05,8.35383]
[1776828271450,45.1,77488.57,0.0,-0.88974,9e-05,8.3373]
[1776828276492,45.1,77486.09,0.0,-0.88998,9e-05,8.32378]
[1776828277493,45.1,77477.76,0.0,-0.89077,9e-05,8.28022]
[1776828278508,45.1,77469.23,0.0,-0.89156,9e-05,8.23577]
[1776828279509,45.1,77470.56,0.0,-0.89144,9e-05,8.24247]
[1776828284869,45.1,77468.95,0.0,-0.89161,9e-05,8.23298]
[1776828290596,45.09,77473.38,0.0,-0.89123,9e-05,8.25469]
[1776828295631,45.09,77473.14,0.0,-0.89127,9e-05,8.25228]
[1776828300666,45.09,77472.74,0.0,-0.89131,9e-05,8.24984]
[1776828302681,45.09,77480.19,0.0,-0.89062,9e-05,8.28848]
[1776828303687,45.09,77485.39,0.0,-0.89013,9e-05,8.31559]
[1776828305010,45.08,77487.99,0.0,-0.88989,9e-05,8.32903]
[1776828310735,45.08,77486.73,0.0,-0.89002,9e-05,8.32201]
[1776828315771,45.08,77486.2,0.0,-0.89007,9e-05,8.31883]
[1776828320820,45.08,77484.44,0.0,-0.89025,9e-05,8.30918]
[1776828325845,45.08,77481.28,0.0,-0.89055,9e-05,8.29225]
[1776828330879,45.08,77509.71,0.0,-0.88787,0.0001,8.44063]
[1776828331887,45.08,77520.99,0.0,-0.88686,0.0001,8.49342]
[1776828332893,45.08,77525.17,0.0,-0.88646,0.0001,8.51532]
[1776828334908,45.07,77527.15,0.0,-0.88627,0.0001,8.52548]
[1776828338935,45.07,77520.72,0.0,-0.8869,0.0001,8.49113]
[1776828340949,45.07,77515.14,0.0,-0.88744,0.0001,8.46166]
[1776828341957,45.07,77510.1,0.0,-0.88793,0.0001,8.4349]
[1776828343970,45.07,77506.41,0.0,-0.88829,0.0001,8.41505]
[1776828349008,45.07,77510.09,0.0,-0.88796,0.0001,8.43311]
[1776828354113,45.06,77514.35,0.0,-0.88758,0.0001,8.45425]
[1776828355114,45.06,77508.03,0.0,-0.88819,0.0001,8.42079]
[1776828356120,45.06,77505.68,0.0,-0.88841,0.0001,8.40822]
[1776828361156,45.06,77508.67,0.0,-0.88815,0.0001,8.42276]
[1776828362164,45.05,77522.86,0.0,-0.8868,0.0001,8.49707]
[1776828363171,45.05,77526.22,0.0,-0.88648,0.0001,8.5144]
[1776828365454,45.05,77536.36,0.0,-0.88552,0.0001,8.56659]
[1776828367200,45.05,77542.0,0.0,-0.88498,0.0001,8.59591]
[1776828372235,45.04,77542.32,0.0,-0.88499,0.0001,8.59575]
[1776828375524,45.03,77554.45,0.0,-0.88384,0.0001,8.65799]
[1776828378278,45.03,77561.63,0.0,-0.88314,0.0001,8.69548]
[1776828379288,45.03,77567.64,0.0,-0.88256,0.0001,8.72705]
[1776828380293,45.03,77573.87,0.0,-0.88194,0.0001,8.76]
[1776828381299,45.03,77577.81,0.0,-0.88156,0.0001,8.78079]
[1776828386335,45.02,77572.9,0.0,-0.88208,0.0001,8.75286]
[1776828388350,45.02,77558.81,0.0,-0.88348,0.0001,8.67731]
[1776828389357,45.02,77555.61,0.0,-0.8838,0.0001,8.66007]
[1776828391370,45.02,77551.62,0.0,-0.88427,0.0001,8.63226]
[1776828396406,45.01,77553.19,0.0,-0.88414,0.0001,8.6393]
[1776828401440,45.01,77554.57,0.0,-0.88403,0.0001,8.64557]
[1776828404462,45.01,77547.71,0.0,-0.88471,0.0001,8.60869]
[1776828409496,45.0,77545.55,0.0,-0.88493,0.0001,8.59659]
[1776828414533,45.0,77548.2,0.0,-0.88468,0.0001,8.60992]
[1776828419566,45.0,77549.82,0.0,-0.88454,0.0001,8.61779]
[1776828424603,45.0,77550.61,0.0,-0.88448,0.0001,8.62128]
[1776828429638,44.99,77552.59,0.0,-0.8843,0.0001,8.63106]
[1776828434673,44.99,77552.92,0.0,-0.88428,0.0001,8.63211]
[1776828439708,44.99,77554.39,0.0,-0.88414,0.0001,8.63922]
[1776828444743,44.99,77548.56,0.0,-0.88473,0.0001,8.60743]
[1776828446028,44.99,77536.13,0.0,-0.88595,0.0001,8.54136]
[1776828446758,44.98,77536.13,0.0,-0.88595,0.0001,8.54108]
[1776828448772,44.98,77536.97,0.0,-0.88588,0.0001,8.545]
[1776828449778,44.98,77543.32,0.0,-0.88527,0.0001,8.57828]
[1776828450786,44.98,77541.35,0.0,-0.88547,0.0001,8.56754]
[1776828452799,44.98,77549.95,0.0,-0.88471,0.0001,8.60619]
[1776828453806,44.98,77551.52,0.0,-0.88457,0.0001,8.61412]
[1776828458841,44.97,77553.36,0.0,-0.88442,0.0001,8.62195]
[1776828463876,44.96,77552.44,0.0,-0.88455,0.0001,8.6152]
[1776828468915,44.96,77549.04,0.0,-0.88491,0.0001,8.59534]
[1776828471935,44.95,77543.98,0.0,-0.88543,0.0001,8.56752]
[1776828474955,44.95,77536.94,0.0,-0.88613,0.0001,8.52935]
[1776828476238,44.95,77517.07,0.0,-0.88805,0.0001,8.42405]
[1776828476970,44.94,77517.07,0.0,-0.88807,0.0001,8.42332]
[1776828477977,44.94,77515.53,0.0,-0.88823,0.0001,8.41456]
[1776828483014,44.93,77518.26,0.0,-0.88803,0.0001,8.42559]
[1776828488047,44.92,77515.84,0.0,-0.88832,0.0001,8.4095]
[1776828493082,44.91,77511.83,0.0,-0.88876,0.0001,8.38509]
[1776828498117,44.9,77508.29,0.0,-0.88916,0.0001,8.3633]
[1776828500131,44.89,77516.56,0.0,-0.88839,0.0001,8.40557]
[1776828501138,44.89,77522.45,0.0,-0.88784,0.0001,8.43592]
[1776828502145,44.89,77523.86,0.0,-0.88772,0.0001,8.44264]
[1776828507180,44.87,77522.79,0.0,-0.88789,0.0001,8.43338]
[1776828512215,44.86,77524.62,0.0,-0.88785,0.0001,8.43326]
[1776828516243,44.85,77532.01,0.0,-0.88718,0.0001,8.46984]
[1776828518257,44.85,77535.04,0.0,-0.88691,0.0001,8.48479]
[1776828523296,44.84,77532.13,0.0,-0.88725,0.0001,8.4663]
[1776828528331,44.83,77533.32,0.0,-0.8872,0.0001,8.46906]
[1776828533365,44.81,77529.99,0.0,-0.88759,0.0001,8.44778]
[1776828535379,44.81,77517.71,0.0,-0.8888,0.0001,8.38159]
[1776828536661,44.8,77507.15,0.0,-0.88983,0.0001,8.3248]
[1776828538406,44.8,77505.21,0.0,-0.89002,9e-05,8.31406]
[1776828544442,44.79,77502.32,0.0,-0.89035,9e-05,8.29574]
[1776828549477,44.78,77504.78,0.0,-0.89017,9e-05,8.30604]
[1776828554512,44.77,77501.15,0.0,-0.89056,9e-05,8.28429]
[1776828559547,44.76,77501.32,0.0,-0.89059,9e-05,8.2825]
[1776828564589,44.75,77499.72,0.0,-0.89079,9e-05,8.27143]
[1776828569628,44.74,77500.54,0.0,-0.89077,9e-05,8.27259]
[1776828570634,44.74,77510.06,0.0,-0.88988,0.0001,8.32205]
[1776828575668,44.73,77510.31,0.0,-0.88998,0.0001,8.31413]
[1776828580705,44.72,77507.76,0.0,-0.89028,9e-05,8.29778]
[1776828585741,44.71,77507.86,0.0,-0.89032,9e-05,8.29537]
[1776828587012,44.71,77502.06,0.0,-0.89088,9e-05,8.26431]
[1776828592789,44.7,77503.72,0.0,-0.89079,9e-05,8.26985]
[1776828597824,44.69,77504.45,0.0,-0.89077,9e-05,8.271]
[1776828601852,44.68,77510.15,0.0,-0.89026,0.0001,8.29889]
[1776828602860,44.68,77513.63,0.0,-0.88994,0.0001,8.31665]
[1776828604873,44.67,77515.26,0.0,-0.88981,0.0001,8.32404]
[1776828608901,44.66,77506.04,0.0,-0.89073,9e-05,8.27312]
[1776828609914,44.66,77501.11,0.0,-0.89121,9e-05,8.24665]
[1776828611922,44.66,77495.9,0.0,-0.89172,9e-05,8.21831]
[1776828612930,44.66,77490.84,0.0,-0.8922,9e-05,8.19131]
[1776828614943,44.65,77489.13,0.0,-0.89238,9e-05,8.18153]
[1776828618983,44.65,77480.46,0.0,-0.89321,9e-05,8.13458]
[1776828619981,44.65,77471.59,0.0,-0.89405,9e-05,8.08789]
[1776828620987,44.65,77464.24,0.0,-0.89473,9e-05,8.04929]
[1776828621995,44.65,77463.69,0.0,-0.89478,9e-05,8.04623]
[1776828624019,44.65,77440.97,0.0,-0.89687,9e-05,7.92794]
[1776828625021,44.64,77440.97,0.0,-0.89689,9e-05,7.92681]
[1776828626025,44.64,77431.89,0.0,-0.89771,9e-05,7.8798]
[1776828627309,44.64,77416.76,0.0,-0.8991,9e-05,7.8006]
[1776828629047,44.64,77406.62,0.0,-0.90002,9e-05,7.74756]
[1776828630054,44.63,77405.09,0.0,-0.90016,9e-05,7.73939]
[1776828634082,44.63,77419.53,0.0,-0.89896,9e-05,7.80642]
[1776828635090,44.63,77421.34,0.0,-0.8988,9e-05,7.81536]
[1776828639117,44.62,77415.88,0.0,-0.89932,9e-05,7.78566]
[1776828643146,44.62,77408.79,0.0,-0.89998,9e-05,7.74771]
[1776828646167,44.62,77418.39,0.0,-0.89914,9e-05,7.79618]
[1776828647450,44.61,77419.63,0.0,-0.89903,9e-05,7.80219]
[1776828653217,44.61,77413.68,0.0,-0.89961,9e-05,7.76924]
[1776828655231,44.6,77414.77,0.0,-0.89952,9e-05,7.77419]
[1776828657247,44.6,77424.45,0.0,-0.89867,9e-05,7.82338]
[1776828658253,44.6,77426.51,0.0,-0.89849,9e-05,7.8336]
[1776828664294,44.59,77427.03,0.0,-0.89849,9e-05,7.8337]
[1776828669329,44.58,77432.29,0.0,-0.89805,9e-05,7.85868]
[1776828674364,44.58,77431.17,0.0,-0.89819,9e-05,7.85055]
[1776828679404,44.57,77429.69,0.0,-0.89837,9e-05,7.84063]
[1776828684436,44.56,77430.14,0.0,-0.89837,9e-05,7.84066]
[1776828689470,44.55,77431.11,0.0,-0.89832,9e-05,7.84336]
[1776828694503,44.54,77423.54,0.0,-0.89911,9e-05,7.79589]
[1776828695511,44.54,77417.92,0.0,-0.89962,9e-05,7.7665]
[1776828696515,44.54,77414.79,0.0,-0.89991,9e-05,7.75002]
[1776828698532,44.54,77411.74,0.0,-0.90019,9e-05,7.73369]
[1776828701553,44.54,77420.53,0.0,-0.89942,9e-05,7.77809]
[1776828706589,44.53,77416.6,0.0,-0.8998,9e-05,7.75612]
[1776828711623,44.52,77413.42,0.0,-0.90012,9e-05,7.73813]
[1776828713639,44.52,77407.95,0.0,-0.90061,9e-05,7.70943]
[1776828716658,44.52,77414.31,0.0,-0.90006,9e-05,7.74138]
[1776828717950,44.52,77417.08,0.0,-0.89982,9e-05,7.75505]
[1776828723707,44.51,77414.08,0.0,-0.90012,9e-05,7.73812]
[1776828728744,44.51,77419.44,0.0,-0.89966,9e-05,7.76435]
[1776828733780,44.5,77420.59,0.0,-0.89959,9e-05,7.76869]
[1776828738817,44.5,77418.42,0.0,-0.89981,9e-05,7.75587]
[1776828743851,44.49,77418.71,0.0,-0.89981,9e-05,7.75582]
[1776828748886,44.49,77418.16,0.0,-0.89989,9e-05,7.75153]
[1776828753920,44.48,77415.02,0.0,-0.90026,9e-05,7.72783]
[1776828754935,44.48,77410.72,0.0,-0.90065,9e-05,7.70522]
[1776828758955,44.47,77402.82,0.0,-0.90138,9e-05,7.66295]
[1776828763990,44.47,77404.51,0.0,-0.90128,9e-05,7.66925]
[1776828769027,44.46,77403.78,0.0,-0.90137,9e-05,7.66396]
[1776828774069,44.46,77398.87,0.0,-0.90182,9e-05,7.63782]
[1776828779104,44.45,77402.74,0.0,-0.90151,9e-05,7.65601]
[1776828784142,44.44,77407.25,0.0,-0.90114,9e-05,7.67711]
[1776828786155,44.44,77410.16,0.0,-0.9009,9e-05,7.69109]
[1776828791193,44.43,77406.58,0.0,-0.90126,9e-05,7.67023]
[1776828793206,44.43,77399.37,0.0,-0.90191,9e-05,7.63258]
[1776828797534,44.43,77394.91,0.0,-0.90233,9e-05,7.60813]
[1776828803277,44.42,77396.12,0.0,-0.90227,9e-05,7.6118]
[1776828808311,44.41,77396.68,0.0,-0.90226,9e-05,7.61225]
[1776828813346,44.4,77397.44,0.0,-0.9023,9e-05,7.60807]
[1776828818381,44.4,77397.24,0.0,-0.90235,9e-05,7.60533]
[1776828823416,44.39,77398.93,0.0,-0.90222,9e-05,7.6124]
[1776828828457,44.38,77405.51,0.0,-0.90167,9e-05,7.64454]
[1776828829462,44.38,77412.35,0.0,-0.90107,9e-05,7.67964]
[1776828830467,44.38,77415.15,0.0,-0.90083,9e-05,7.69363]
[1776828835500,44.38,77416.94,0.0,-0.90071,9e-05,7.70053]
[1776828840535,44.37,77419.2,0.0,-0.90054,9e-05,7.71014]
[1776828844563,44.37,77424.22,0.0,-0.90011,9e-05,7.73525]
[1776828847584,44.36,77416.06,0.0,-0.90085,9e-05,7.69247]
[1776828850606,44.36,77421.52,0.0,-0.90037,9e-05,7.72006]
[1776828855640,44.36,77417.07,0.0,-0.90079,9e-05,7.69601]
[1776828856649,44.36,77423.52,0.0,-0.90021,9e-05,7.72913]
[1776828857654,44.36,77429.27,0.0,-0.8997,9e-05,7.75863]
[1776828858661,44.35,77435.15,0.0,-0.89918,9e-05,7.7888]
[1776828859670,44.35,77438.77,0.0,-0.89886,9e-05,7.80725]
[1776828864703,44.35,77434.28,0.0,-0.89929,9e-05,7.78231]
[1776828869738,44.34,77433.19,0.0,-0.89942,9e-05,7.77501]
[1776828874773,44.34,77433.34,0.0,-0.8995,9e-05,7.76805]
[1776828880815,44.33,77433.02,0.0,-0.89956,9e-05,7.76444]
[1776828885860,44.32,77421.71,0.0,-0.90061,9e-05,7.7044]
[1776828886857,44.32,77407.74,0.0,-0.90186,9e-05,7.63188]
[1776828888195,44.32,77406.5,0.0,-0.90198,9e-05,7.62468]
[1776828893907,44.31,77401.53,0.0,-0.90246,9e-05,7.59712]
[1776828898941,44.31,77397.97,0.0,-0.90281,9e-05,7.57689]
[1776828903977,44.3,77394.38,0.0,-0.90315,9e-05,7.55663]
[1776828909011,44.29,77393.41,0.0,-0.90327,9e-05,7.54993]
[1776828914049,44.29,77394.87,0.0,-0.90317,9e-05,7.55573]
[1776828919084,44.28,77392.83,0.0,-0.90338,9e-05,7.54356]
[1776828924119,44.28,77390.57,0.0,-0.90361,9e-05,7.52996]
[1776828929154,44.27,77388.56,0.0,-0.90381,9e-05,7.51811]
[1776828931168,44.27,77394.56,0.0,-0.90337,9e-05,7.54217]
[1776828936207,44.26,77401.42,0.0,-0.90279,9e-05,7.57573]
[1776828937211,44.26,77410.04,0.0,-0.90204,9e-05,7.61971]
[1776828938600,44.26,77407.05,0.0,-0.90231,9e-05,7.60389]
[1776828944261,44.25,77406.99,0.0,-0.90236,9e-05,7.60127]
[1776828949297,44.25,77411.64,0.0,-0.90198,9e-05,7.62332]
[1776828951309,44.24,77418.28,0.0,-0.9014,9e-05,7.65674]
[1776828954335,44.24,77411.03,0.0,-0.90206,9e-05,7.61835]
[1776828959369,44.23,77412.52,0.0,-0.90196,9e-05,7.62407]
[1776828964406,44.23,77413.71,0.0,-0.90189,9e-05,7.62829]
[1776828965413,44.23,77420.11,0.0,-0.90133,9e-05,7.66121]
[1776828966418,44.23,77424.09,0.0,-0.90097,9e-05,7.68162]
[1776828971453,44.22,77423.5,0.0,-0.90104,9e-05,7.67766]
[1776828977495,44.22,77425.24,0.0,-0.90091,9e-05,7.6855]
[1776828982530,44.22,77426.34,0.0,-0.90083,9e-05,7.69018]
[1776828987565,44.21,77426.42,0.0,-0.90084,9e-05,7.68958]
[1776828992600,44.21,77426.45,0.0,-0.90092,9e-05,7.68268]
[1776828997635,44.21,77426.6,0.0,-0.90092,9e-05,7.68253]
[1776829002669,44.2,77427.16,0.0,-0.90089,9e-05,7.68448]
[1776829007704,44.2,77427.95,0.0,-0.90083,9e-05,7.68762]
[1776829008713,44.2,77422.67,0.0,-0.90131,9e-05,7.66012]
[1776829010726,44.2,77416.65,0.0,-0.90185,9e-05,7.62875]
[1776829015761,44.2,77415.28,0.0,-0.90198,9e-05,7.62113]
[1776829018782,44.19,77420.65,0.0,-0.90151,9e-05,7.64857]
[1776829019789,44.19,77422.46,0.0,-0.90135,9e-05,7.65779]
[1776829022810,44.19,77427.05,0.0,-0.90095,9e-05,7.68104]
[1776829027845,44.19,77430.1,0.0,-0.90069,9e-05,7.69582]
[1776829032880,44.19,77426.57,0.0,-0.90103,9e-05,7.67652]
[1776829037915,44.18,77424.57,0.0,-0.90122,9e-05,7.66525]
[1776829042950,44.18,77424.22,0.0,-0.90127,9e-05,7.66256]
[1776829047984,44.18,77424.22,0.0,-0.90128,9e-05,7.6617]
[1776829059449,44.17,77424.36,0.0,-0.90137,9e-05,7.65432]
[1776829065105,44.17,77415.11,0.0,-0.90221,9e-05,7.60579]
[1776829070139,44.17,77415.64,0.0,-0.90217,9e-05,7.60806]
[1776829075177,44.16,77416.98,0.0,-0.90206,9e-05,7.61449]
[1776829080213,44.16,77412.11,0.0,-0.9025,9e-05,7.58897]
[1776829081218,44.16,77406.48,0.0,-0.903,9e-05,7.55992]
[1776829083232,44.16,77408.85,0.0,-0.9028,9e-05,7.5718]
[1776829088267,44.16,77410.33,0.0,-0.90269,9e-05,7.57807]
[1776829093304,44.16,77404.47,0.0,-0.90321,9e-05,7.54774]
[1776829098339,44.16,77408.42,0.0,-0.90286,9e-05,7.56808]
[1776829103376,44.16,77404.6,0.0,-0.9032,9e-05,7.5482]
[1776829108409,44.15,77407.85,0.0,-0.90292,9e-05,7.56484]
[1776829113445,44.15,77410.02,0.0,-0.90279,9e-05,7.56985]
[1776829118479,44.15,77408.55,0.0,-0.90292,9e-05,7.56219]
[1776829123514,44.15,77410.63,0.0,-0.90274,9e-05,7.57283]
[1776829126536,44.15,77416.82,0.0,-0.9022,9e-05,7.60467]
[1776829128549,44.15,77416.71,0.0,-0.90221,9e-05,7.60395]
[1776829133584,44.15,77416.23,0.0,-0.90225,9e-05,7.6012]
[1776829135599,44.15,77421.93,0.0,-0.90175,9e-05,7.63048]
[1776829140019,44.15,77426.25,0.0,-0.90137,9e-05,7.65235]
[1776829145671,44.15,77424.43,0.0,-0.90155,9e-05,7.64215]
[1776829149696,44.15,77419.39,0.0,-0.90201,9e-05,7.61566]
[1776829154731,44.14,77417.28,0.0,-0.9022,9e-05,7.60436]
[1776829159766,44.14,77415.51,0.0,-0.90236,9e-05,7.59496]
[1776829164803,44.14,77418.39,0.0,-0.90211,9e-05,7.60949]
[1776829169837,44.14,77418.18,0.0,-0.90214,9e-05,7.60803]
[1776829174872,44.14,77416.01,0.0,-0.9024,9e-05,7.59045]
[1776829179907,44.14,77414.22,0.0,-0.90257,9e-05,7.58096]
[1776829184942,44.14,77412.41,0.0,-0.90273,9e-05,7.57146]
[1776829189977,44.13,77413.14,0.0,-0.90269,9e-05,7.57365]
[1776829195012,44.13,77412.82,0.0,-0.90274,9e-05,7.57101]
[1776829199040,44.13,77407.77,0.0,-0.90321,9e-05,7.54382]
[1776829204075,44.12,77403.08,0.0,-0.90364,9e-05,7.5183]
[1776829209109,44.12,77399.86,0.0,-0.90395,9e-05,7.50039]
[1776829213145,44.11,77406.35,0.0,-0.90339,9e-05,7.53315]
[1776829218176,44.11,77407.44,0.0,-0.9033,9e-05,7.53857]
[1776829223214,44.11,77407.39,0.0,-0.9033,9e-05,7.53817]
[1776829228249,44.11,77411.68,0.0,-0.90293,9e-05,7.56007]
[1776829230651,44.11,77423.47,0.0,-0.90189,9e-05,7.62064]
[1776829233282,44.11,77417.16,0.0,-0.90252,9e-05,7.58176]
[1776829238317,44.11,77419.09,0.0,-0.90235,9e-05,7.59135]
[1776829243353,44.11,77416.63,0.0,-0.90258,9e-05,7.57833]
[1776829248386,44.11,77417.26,0.0,-0.90253,9e-05,7.58135]
[1776829253422,44.11,77417.24,0.0,-0.90253,9e-05,7.58104]
[1776829258458,44.1,77418.8,0.0,-0.90241,9e-05,7.58829]
[1776829260861,44.1,77426.78,0.0,-0.9017,9e-05,7.62915]
[1776829262490,44.1,77438.13,0.0,-0.90069,9e-05,7.68785]
[1776829263494,44.1,77449.54,0.0,-0.89966,9e-05,7.747]
[1776829264502,44.1,77454.89,0.0,-0.89918,9e-05,7.77486]
[1776829270933,44.1,77457.37,0.0,-0.89895,9e-05,7.78783]
[1776829276591,44.1,77456.53,0.0,-0.89905,9e-05,7.78199]
[1776829281003,44.09,77461.43,0.0,-0.89862,9e-05,7.80664]
[1776829286661,44.09,77464.89,0.0,-0.89831,9e-05,7.82439]
[1776829291696,44.09,77465.46,0.0,-0.89833,9e-05,7.82093]
[1776829296731,44.09,77465.04,0.0,-0.8984,9e-05,7.81715]
[1776829301766,44.09,77467.78,0.0,-0.89816,9e-05,7.83105]
[1776829306802,44.08,77469.05,0.0,-0.89805,9e-05,7.83726]
[1776829311836,44.08,77468.47,0.0,-0.89811,9e-05,7.8338]
[1776829317879,44.08,77469.57,0.0,-0.89802,9e-05,7.83908]
[1776829322914,44.08,77469.6,0.0,-0.89802,9e-05,7.83884]
[1776829327950,44.08,77470.37,0.0,-0.89796,9e-05,7.84249]
[1776829332986,44.08,77471.21,0.0,-0.89789,9e-05,7.84648]
[1776829338024,44.08,77471.62,0.0,-0.89786,9e-05,7.84822]
[1776829343059,44.07,77471.81,0.0,-0.89785,9e-05,7.84878]
[1776829348095,44.07,77474.71,0.0,-0.89759,9e-05,7.86349]
[1776829354135,44.07,77473.64,0.0,-0.89777,9e-05,7.85111]
[1776829359173,44.07,77474.64,0.0,-0.89768,9e-05,7.8558]
[1776829362195,44.07,77489.55,0.0,-0.89631,9e-05,7.9337]
[1776829363202,44.07,77500.5,0.0,-0.89529,9e-05,7.99137]
[1776829364209,44.07,77503.86,0.0,-0.89498,9e-05,8.00878]
[1776829369244,44.06,77503.93,0.0,-0.89501,9e-05,8.00751]
[1776829372265,44.06,77509.83,0.0,-0.89447,9e-05,8.03765]
[1776829375286,44.05,77502.95,0.0,-0.89514,9e-05,8.00021]
[1776829380323,44.05,77505.62,0.0,-0.89492,9e-05,8.01261]
[1776829385356,44.04,77505.64,0.0,-0.89495,9e-05,8.01106]
[1776829390392,44.04,77505.12,0.0,-0.89502,9e-05,8.00667]
[1776829395431,44.03,77504.77,0.0,-0.89509,9e-05,8.00321]
[1776829400463,44.02,77503.31,0.0,-0.89525,9e-05,7.99396]
[1776829404496,44.02,77530.5,0.0,-0.8927,0.0001,8.13694]
[1776829405502,44.02,77548.3,0.0,-0.891,0.0001,8.23145]
[1776829406512,44.02,77551.58,0.0,-0.89069,0.0001,8.24886]
[1776829409531,44.02,77554.07,0.0,-0.89045,0.0001,8.26179]
[1776829410536,44.02,77548.45,0.0,-0.891,0.0001,8.23167]
[1776829411928,44.02,77541.89,0.0,-0.8917,0.0001,8.19039]
[1776829417587,44.02,77540.55,0.0,-0.89183,0.0001,8.18318]
[1776829422621,44.02,77542.36,0.0,-0.89166,0.0001,8.19274]
[1776829427655,44.02,77538.67,0.0,-0.89201,0.0001,8.17305]
[1776829432692,44.02,77539.26,0.0,-0.89195,0.0001,8.17625]
[1776829437727,44.02,77542.53,0.0,-0.89164,0.0001,8.19372]
[1776829442762,44.02,77540.06,0.0,-0.89188,0.0001,8.1806]
[1776829444776,44.02,77543.77,0.0,-0.89152,0.0001,8.20034]
[1776829449810,44.02,77543.36,0.0,-0.89156,0.0001,8.19802]
[1776829454846,44.02,77543.18,0.0,-0.89158,0.0001,8.19699]
[1776829459881,44.02,77541.31,0.0,-0.89176,0.0001,8.18699]
[1776829464915,44.02,77542.39,0.0,-0.89166,0.0001,8.19274]
[1776829469951,44.02,77541.22,0.0,-0.89177,0.0001,8.1865]
[1776829474994,44.02,77540.29,0.0,-0.89193,0.0001,8.17541]
[1776829475995,44.02,77527.15,0.0,-0.89318,0.0001,8.10559]
[1776829477001,44.02,77518.95,0.0,-0.89396,9e-05,8.06169]
[1776829478008,44.02,77522.84,0.0,-0.8936,9e-05,8.0822]
[1776829479015,44.01,77530.09,0.0,-0.89291,0.0001,8.12054]
[1776829480028,44.01,77530.01,0.0,-0.89292,0.0001,8.11994]
[1776829482443,44.02,77561.85,0.0,-0.88986,0.0001,8.2899]
[1776829484050,44.01,77563.01,0.0,-0.88975,0.0001,8.29597]
[1776829489086,44.01,77560.22,0.0,-0.89003,0.0001,8.28027]
[1776829494120,44.01,77555.02,0.0,-0.89055,0.0001,8.25184]
[1776829499155,44.01,77556.48,0.0,-0.89042,0.0001,8.25898]
[1776829504190,44.01,77554.63,0.0,-0.89061,0.0001,8.2484]
[1776829509225,44.0,77554.97,0.0,-0.89059,0.0001,8.24947]
[1776829512246,44.0,77561.15,0.0,-0.89,0.0001,8.28192]
[1776829516274,44.0,77568.06,0.0,-0.88933,0.0001,8.31876]
[1776829517282,44.0,77574.99,0.0,-0.88866,0.0001,8.35586]
[1776829520313,44.0,77582.97,0.0,-0.88788,0.0001,8.39852]
[1776829521311,44.0,77591.35,0.0,-0.88706,0.0001,8.44345]
[1776829522316,44.0,77582.02,0.0,-0.88797,0.0001,8.39347]
[1776829523324,44.0,77574.07,0.0,-0.88875,0.0001,8.35079]
[1776829524333,44.0,77569.04,0.0,-0.88925,0.0001,8.32358]
[1776829528360,44.0,77564.59,0.0,-0.8897,0.0001,8.29883]
[1776829533393,43.99,77566.54,0.0,-0.88959,0.0001,8.30216]
[1776829538428,43.99,77573.22,0.0,-0.88896,0.0001,8.33695]
[1776829543468,43.99,77572.6,0.0,-0.88902,0.0001,8.33387]
[1776829545489,43.99,77562.69,0.0,-0.88998,0.0001,8.28103]
[1776829546485,43.99,77548.6,0.0,-0.89134,0.0001,8.20574]
[1776829547492,43.99,77543.41,0.0,-0.89184,0.0001,8.17809]
[1776829548498,43.99,77537.51,0.0,-0.8924,0.0001,8.14675]
[1776829552527,43.99,77531.42,0.0,-0.89298,0.0001,8.11468]
[1776829554543,43.99,77536.95,0.0,-0.89245,0.0001,8.1442]
[1776829559576,43.99,77538.81,0.0,-0.89227,0.0001,8.15432]
[1776829564611,43.99,77540.38,0.0,-0.89211,0.0001,8.16283]
[1776829568639,43.99,77529.54,0.0,-0.89314,0.0001,8.10543]
[1776829571661,44.0,77525.79,0.0,-0.89349,9e-05,8.08594]
[1776829573078,44.0,77510.47,0.0,-0.89494,9e-05,8.00477]
[1776829575688,44.0,77506.58,0.0,-0.89531,9e-05,7.9842]
[1776829578710,43.99,77499.51,0.0,-0.89597,9e-05,7.94648]
[1776829580722,43.99,77493.49,0.0,-0.89654,9e-05,7.91444]
[1776829585758,43.99,77491.44,0.0,-0.89674,9e-05,7.90302]
[1776829590793,43.99,77493.25,0.0,-0.89659,9e-05,7.91193]
[1776829595827,43.99,77496.22,0.0,-0.89639,9e-05,7.92077]
[1776829600863,43.98,77497.69,0.0,-0.89627,9e-05,7.92775]
[1776829605899,43.98,77494.43,0.0,-0.89657,9e-05,7.91043]
[1776829610950,43.99,77493.22,0.0,-0.89667,9e-05,7.90485]
[1776829613365,43.99,77485.95,0.0,-0.89734,9e-05,7.86682]
[1776829614970,43.99,77488.71,0.0,-0.89708,9e-05,7.88152]
[1776829620013,43.99,77491.12,0.0,-0.89687,9e-05,7.89368]
[1776829623435,43.98,77497.75,0.0,-0.89626,9e-05,7.92805]
[1776829629070,43.98,77496.07,0.0,-0.89643,9e-05,7.91834]
[1776829631084,43.98,77492.69,0.0,-0.89675,9e-05,7.90027]
[1776829636118,43.98,77498.79,0.0,-0.8962,9e-05,7.93179]
[1776829637125,43.98,77500.63,0.0,-0.89603,9e-05,7.94131]
[1776829641152,43.98,77507.1,0.0,-0.89543,9e-05,7.97519]
[1776829646189,43.98,77505.07,0.0,-0.89561,9e-05,7.96467]
[1776829651223,43.98,77503.99,0.0,-0.89578,9e-05,7.95309]
[1776829652229,43.98,77510.98,0.0,-0.89512,9e-05,7.99005]
[1776829653239,43.98,77523.02,0.0,-0.89398,9e-05,8.05428]
[1776829659279,43.98,77524.5,0.0,-0.89382,9e-05,8.06327]
[1776829664314,43.99,77525.28,0.0,-0.89373,9e-05,8.06833]
[1776829669348,43.99,77526.35,0.0,-0.89361,9e-05,8.07489]
[1776829674384,43.99,77521.14,0.0,-0.89409,9e-05,8.0479]
[1776829679419,43.99,77521.0,0.0,-0.89411,9e-05,8.04687]
[1776829682440,43.99,77526.01,0.0,-0.89364,9e-05,8.07319]
[1776829687475,43.99,77528.14,0.0,-0.89344,9e-05,8.08419]
[1776829690496,43.99,77521.14,0.0,-0.89411,9e-05,8.04654]
[1776829691504,43.99,77512.27,0.0,-0.89496,9e-05,7.99934]
[1776829696537,43.98,77506.9,0.0,-0.89548,9e-05,7.96969]
[1776829699561,43.98,77496.56,0.0,-0.89646,9e-05,7.91465]
[1776829700567,43.98,77489.36,0.0,-0.89713,9e-05,7.8767]
[1776829705602,43.98,77487.58,0.0,-0.8973,9e-05,7.86702]
[1776829710642,43.98,77488.68,0.0,-0.8972,9e-05,7.87241]
[1776829715674,43.98,77492.94,0.0,-0.89689,9e-05,7.88821]
[1776829720709,43.97,77494.1,0.0,-0.89679,9e-05,7.89377]
[1776829725745,43.97,77496.92,0.0,-0.89654,9e-05,7.90805]
[1776829730780,43.97,77498.69,0.0,-0.89638,9e-05,7.91665]
[1776829735814,43.97,77497.88,0.0,-0.89647,9e-05,7.91175]
[1776829740849,43.97,77497.85,0.0,-0.89648,9e-05,7.911]
[1776829745884,43.96,77498.52,0.0,-0.89643,9e-05,7.91394]
[1776829750921,43.96,77497.0,0.0,-0.89658,9e-05,7.90542]
[1776829754351,43.96,77490.22,0.0,-0.89722,9e-05,7.86947]
[1776829757971,43.96,77500.79,0.0,-0.89624,9e-05,7.92511]
[1776829758975,43.96,77514.75,0.0,-0.89493,9e-05,7.99884]
[1776829763003,43.96,77520.32,0.0,-0.8944,9e-05,8.02825]
[1776829768039,43.96,77523.05,0.0,-0.89413,9e-05,8.04365]
[1776829773073,43.97,77523.36,0.0,-0.89415,9e-05,8.04032]
[1776829778109,43.97,77524.8,0.0,-0.89401,9e-05,8.04776]
[1776829780124,43.96,77531.61,0.0,-0.89338,0.0001,8.08316]
[1776829782137,43.96,77539.7,0.0,-0.89262,0.0001,8.12535]
[1776829787173,43.95,77536.25,0.0,-0.89299,0.0001,8.10482]
[1776829792206,43.95,77536.1,0.0,-0.89305,0.0001,8.10192]
[1776829797242,43.94,77539.17,0.0,-0.89279,0.0001,8.11617]
[1776829799255,43.94,77544.48,0.0,-0.8923,0.0001,8.14353]
[1776829803284,43.93,77538.6,0.0,-0.8929,0.0001,8.1103]
[1776829808323,43.92,77536.2,0.0,-0.89316,0.0001,8.09539]
[1776829813357,43.92,77538.58,0.0,-0.89298,0.0001,8.10599]
[1776829818391,43.91,77540.01,0.0,-0.89289,0.0001,8.11103]
[1776829823426,43.9,77539.22,0.0,-0.893,0.0001,8.10468]
[1776829828461,43.89,77542.86,0.0,-0.89268,0.0001,8.12231]
[1776829830475,43.89,77551.36,0.0,-0.89189,0.0001,8.16667]
[1776829831483,43.89,77553.5,0.0,-0.89177,0.0001,8.17083]
[1776829836517,43.88,77550.42,0.0,-0.89211,0.0001,8.15176]
[1776829841554,43.87,77550.6,0.0,-0.89215,0.0001,8.15008]
[1776829846592,43.86,77548.83,0.0,-0.89235,0.0001,8.13852]
[1776829848605,43.86,77555.34,0.0,-0.89175,0.0001,8.17221]
[1776829849612,43.85,77556.92,0.0,-0.89162,0.0001,8.17948]
[1776829854661,43.84,77556.51,0.0,-0.89171,0.0001,8.17427]
[1776829855654,43.84,77562.65,0.0,-0.89113,0.0001,8.20646]
[1776829857668,43.84,77555.34,0.0,-0.89186,0.0001,8.16616]
[1776829862703,43.83,77553.43,0.0,-0.8921,0.0001,8.153]
[1776829865724,43.82,77547.45,0.0,-0.8927,0.0001,8.11934]
[1776829866731,43.82,77541.97,0.0,-0.89324,0.0001,8.08961]
[1776829871766,43.81,77543.02,0.0,-0.89318,0.0001,8.09261]
[1776829876801,43.8,77548.83,0.0,-0.89268,0.0001,8.12091]
[1776829881837,43.79,77554.98,0.0,-0.89214,0.0001,8.1509]
[1776829883850,43.79,77550.05,0.0,-0.89263,0.0001,8.12348]
[1776829888889,43.78,77550.16,0.0,-0.89267,0.0001,8.12155]
[1776829893921,43.77,77552.95,0.0,-0.89251,0.0001,8.12782]
[1776829898959,43.76,77552.97,0.0,-0.89256,0.0001,8.12543]
[1776829903993,43.75,77556.13,0.0,-0.8923,0.0001,8.13977]
[1776829909026,43.74,77554.86,0.0,-0.89247,0.0001,8.13037]
[1776829914062,43.73,77556.44,0.0,-0.89237,0.0001,8.13618]
[1776829916076,43.73,77561.26,0.0,-0.89192,0.0001,8.16089]
[1776829918091,43.73,77566.57,0.0,-0.89143,0.0001,8.18816]
[1776829923124,43.72,77567.43,0.0,-0.89141,0.0001,8.18966]
[1776829924132,43.71,77556.99,0.0,-0.89242,0.0001,8.1332]
[1776829929167,43.71,77558.01,0.0,-0.89237,0.0001,8.13605]
[1776829933196,43.7,77563.08,0.0,-0.89192,0.0001,8.16111]
[1776829938231,43.69,77568.08,0.0,-0.89149,0.0001,8.18529]
[1776829941251,43.68,77580.7,0.0,-0.89029,0.0001,8.25146]
[1776829942259,43.68,77596.13,0.0,-0.88879,0.0001,8.33394]
[1776829943268,43.68,77604.42,0.0,-0.88798,0.0001,8.37799]
[1776829948301,43.66,77605.28,0.0,-0.88797,0.0001,8.37877]
[1776829953335,43.65,77606.09,0.0,-0.88802,0.0001,8.3737]
[1776829955772,43.65,77589.39,0.0,-0.88968,0.0001,8.28271]
[1776829957364,43.65,77589.26,0.0,-0.8897,0.0001,8.28168]
[1776829962399,43.64,77589.55,0.0,-0.8897,0.0001,8.28164]
[1776829965843,43.64,77576.42,0.0,-0.89101,0.0001,8.20968]
[1776829967434,43.64,77570.23,0.0,-0.89161,0.0001,8.1762]
[1776829968441,43.64,77569.49,0.0,-0.89169,0.0001,8.17205]
[1776829973476,43.64,77561.92,0.0,-0.89244,0.0001,8.13064]
[1776829978511,43.63,77562.86,0.0,-0.89236,0.0001,8.13504]
[1776829982542,43.63,77568.11,0.0,-0.89186,0.0001,8.1626]
[1776829983545,43.63,77576.4,0.0,-0.89106,0.0001,8.20696]
[1776829984552,43.63,77575.15,0.0,-0.89119,0.0001,8.19999]
[1776829987575,43.63,77571.61,0.0,-0.89154,0.0001,8.18028]
[1776829992610,43.62,77574.75,0.0,-0.89126,0.0001,8.19587]
[1776829997645,43.62,77578.82,0.0,-0.89089,0.0001,8.2166]
[1776830002681,43.62,77579.17,0.0,-0.89087,0.0001,8.21738]
[1776830007715,43.61,77576.31,0.0,-0.89117,0.0001,8.20097]
[1776830012749,43.61,77576.56,0.0,-0.89123,0.0001,8.19518]
[1776830014764,43.61,77570.71,0.0,-0.89181,0.0001,8.16339]
[1776830015771,43.61,77565.47,0.0,-0.89232,0.0001,8.13514]
[1776830020806,43.61,77568.45,0.0,-0.89204,0.0001,8.15063]
[1776830025842,43.6,77570.57,0.0,-0.89184,0.0001,8.16131]
[1776830030878,43.6,77565.55,0.0,-0.89234,0.0001,8.13371]
[1776830032893,43.6,77560.31,0.0,-0.89285,0.0001,8.10548]
[1776830036919,43.6,77565.1,0.0,-0.89239,0.0001,8.13086]
[1776830041953,43.6,77561.44,0.0,-0.89276,0.0001,8.11071]
[1776830046989,43.6,77557.92,0.0,-0.8931,0.0001,8.09138]
[1776830052026,43.59,77555.71,0.0,-0.89332,0.0001,8.07909]
[1776830057060,43.59,77554.96,0.0,-0.8934,0.0001,8.07466]
[1776830062095,43.59,77554.01,0.0,-0.8935,0.0001,8.06917]
[1776830067133,43.59,77552.56,0.0,-0.89365,0.0001,8.06101]
[1776830071160,43.59,77545.01,0.0,-0.89445,0.0001,8.01423]
[1776830073174,43.59,77539.58,0.0,-0.89497,0.0001,7.98474]
[1776830078209,43.58,77541.38,0.0,-0.89482,0.0001,7.99305]
[1776830083243,43.58,77543.43,0.0,-0.89465,0.0001,8.00269]
[1776830086695,43.58,77537.93,0.0,-0.89519,9e-05,7.97239]
[1776830092306,43.58,77531.34,0.0,-0.89581,9e-05,7.93745]
[1776830096772,43.58,77536.99,0.0,-0.89527,9e-05,7.96811]
[1776830102377,43.58,77539.16,0.0,-0.89507,9e-05,7.9792]
[1776830103384,43.58,77544.37,0.0,-0.89458,0.0001,8.00702]
[1776830104391,43.58,77550.42,0.0,-0.894,0.0001,8.03932]
[1776830109426,43.58,77549.73,0.0,-0.89407,0.0001,8.03551]
[1776830114460,43.58,77549.96,0.0,-0.89405,0.0001,8.03657]
[1776830118490,43.58,77555.12,0.0,-0.89356,0.0001,8.06402]
[1776830123524,43.57,77550.8,0.0,-0.89398,0.0001,8.04059]
[1776830128559,43.57,77550.26,0.0,-0.89403,0.0001,8.03744]
[1776830133593,43.57,77550.92,0.0,-0.89404,0.0001,8.03452]
[1776830137055,43.57,77544.29,0.0,-0.89468,0.0001,7.9989]
[1776830143663,43.57,77540.97,0.0,-0.89499,0.0001,7.98124]
[1776830148699,43.57,77535.73,0.0,-0.89549,9e-05,7.95347]
[1776830153734,43.57,77537.99,0.0,-0.89527,9e-05,7.96589]
[1776830158769,43.57,77539.65,0.0,-0.89511,0.0001,7.97494]
[1776830163803,43.57,77547.32,0.0,-0.89437,0.0001,8.01598]
[1776830165818,43.57,77554.45,0.0,-0.89369,0.0001,8.05396]
[1776830170854,43.57,77553.39,0.0,-0.8938,0.0001,8.04786]
[1776830175888,43.57,77552.06,0.0,-0.89394,0.0001,8.04034]
[1776830180923,43.57,77550.79,0.0,-0.89407,0.0001,8.03315]
[1776830185958,43.57,77554.55,0.0,-0.89372,0.0001,8.05284]
[1776830189986,43.57,77562.33,0.0,-0.89297,0.0001,8.0941]
[1776830195021,43.56,77564.82,0.0,-0.89282,0.0001,8.10066]
[1776830199049,43.56,77558.36,0.0,-0.89344,0.0001,8.06564]
[1776830200056,43.56,77551.65,0.0,-0.89409,0.0001,8.02974]
[1776830201063,43.56,77543.59,0.0,-0.89486,0.0001,7.98676]
[1776830206098,43.56,77541.21,0.0,-0.89508,0.0001,7.97397]
[1776830211133,43.56,77540.98,0.0,-0.89512,0.0001,7.97179]
[1776830214154,43.56,77532.68,0.0,-0.89593,9e-05,7.92647]
[1776830216172,43.55,77523.95,0.0,-0.89677,9e-05,7.87928]
[1776830221210,43.55,77522.26,0.0,-0.89696,9e-05,7.86855]
[1776830223230,43.55,77527.35,0.0,-0.89649,9e-05,7.89488]
[1776830224238,43.54,77534.91,0.0,-0.89579,9e-05,7.93468]
[1776830229272,43.54,77536.39,0.0,-0.89568,9e-05,7.94039]
[1776830234312,43.53,77536.21,0.0,-0.89573,9e-05,7.93766]
[1776830235314,43.53,77552.17,0.0,-0.89422,0.0001,8.02246]
[1776830236320,43.53,77570.1,0.0,-0.8925,0.0001,8.11847]
[1776830240350,43.53,77563.86,0.0,-0.89311,0.0001,8.08448]
[1776830245384,43.53,77558.72,0.0,-0.89361,0.0001,8.05642]
[1776830247398,43.53,77553.37,0.0,-0.89413,0.0001,8.02765]
[1776830251425,43.52,77548.14,0.0,-0.89471,0.0001,7.99279]
[1776830256462,43.52,77553.42,0.0,-0.89423,0.0001,8.0197]
[1776830261497,43.52,77555.44,0.0,-0.89405,0.0001,8.02988]
[1776830266531,43.51,77564.43,0.0,-0.89319,0.0001,8.07757]
[1776830268008,43.51,77574.49,0.0,-0.89222,0.0001,8.13144]
[1776830272572,43.51,77580.53,0.0,-0.89166,0.0001,8.16289]
[1776830278075,43.51,77580.21,0.0,-0.89171,0.0001,8.16013]
[1776830283650,43.5,77582.1,0.0,-0.89154,0.0001,8.16919]
[1776830285668,43.5,77587.79,0.0,-0.89099,0.0001,8.19947]
[1776830290700,43.5,77592.51,0.0,-0.89055,0.0001,8.22381]
[1776830291707,43.5,77598.76,0.0,-0.88994,0.0001,8.25735]
[1776830292715,43.5,77593.51,0.0,-0.89047,0.0001,8.22867]
[1776830293723,43.49,77593.28,0.0,-0.89049,0.0001,8.22718]
[1776830298222,43.49,77587.42,0.0,-0.89109,0.0001,8.19441]
[1776830300773,43.49,77582.1,0.0,-0.89161,0.0001,8.16537]
[1776830301778,43.49,77572.75,0.0,-0.89252,0.0001,8.11489]
[1776830302792,43.49,77568.47,0.0,-0.89294,0.0001,8.09182]
[1776830305805,43.49,77563.45,0.0,-0.89343,0.0001,8.06476]
[1776830310842,43.49,77561.06,0.0,-0.89366,0.0001,8.05179]
[1776830312853,43.49,77568.47,0.0,-0.89302,0.0001,8.08525]
[1776830314869,43.49,77572.99,0.0,-0.89258,0.0001,8.10934]
[1776830318364,43.49,77566.55,0.0,-0.89321,0.0001,8.07432]
[1776830323935,43.48,77565.68,0.0,-0.8933,0.0001,8.06927]
[1776830328435,43.48,77559.49,0.0,-0.89391,0.0001,8.03576]
[1776830334003,43.48,77560.63,0.0,-0.8938,0.0001,8.04159]
[1776830339040,43.48,77556.69,0.0,-0.89419,0.0001,8.01996]
[1776830344074,43.48,77559.4,0.0,-0.89396,0.0001,8.03291]
[1776830349109,43.47,77555.72,0.0,-0.89434,0.0001,8.01152]
[1776830353137,43.46,77539.09,0.0,-0.89596,9e-05,7.92077]
[1776830354145,43.46,77538.52,0.0,-0.89602,9e-05,7.91722]
[1776830357166,43.46,77527.81,0.0,-0.89706,9e-05,7.85866]
[1776830358174,43.45,77523.56,0.0,-0.89747,9e-05,7.83564]
[1776830363207,43.45,77524.47,0.0,-0.89742,9e-05,7.83858]
[1776830368241,43.44,77523.49,0.0,-0.89754,9e-05,7.8316]
[1776830373278,43.44,77525.72,0.0,-0.89743,9e-05,7.83557]
[1776830378323,43.43,77521.34,0.0,-0.89788,9e-05,7.81044]
[1776830379325,43.43,77515.26,0.0,-0.89845,9e-05,7.77794]
[1776830380333,43.43,77520.61,0.0,-0.89795,9e-05,7.80606]
[1776830384361,43.43,77517.88,0.0,-0.89822,9e-05,7.79067]
[1776830389395,43.42,77519.61,0.0,-0.89808,9e-05,7.79882]
[1776830394430,43.42,77523.01,0.0,-0.89778,9e-05,7.81588]
[1776830399465,43.42,77520.19,0.0,-0.89806,9e-05,7.79997]
[1776830404508,43.41,77546.63,0.0,-0.89558,0.0001,7.9402]
[1776830405525,43.41,77564.73,0.0,-0.89385,0.0001,8.03682]
[1776830406532,43.41,77574.58,0.0,-0.8929,0.0001,8.08977]
[1776830407541,43.41,77576.41,0.0,-0.89272,0.0001,8.09976]
[1776830409548,43.41,77581.17,0.0,-0.89227,0.0001,8.12476]
[1776830414578,43.4,77575.51,0.0,-0.89285,0.0001,8.09242]
[1776830419614,43.39,77571.04,0.0,-0.89334,0.0001,8.06534]
[1776830422641,43.39,77552.24,0.0,-0.89518,0.0001,7.96267]
[1776830423642,43.39,77542.48,0.0,-0.89612,9e-05,7.91001]
[1776830424649,43.38,77541.91,0.0,-0.89618,9e-05,7.90657]
[1776830429683,43.38,77542.14,0.0,-0.89619,9e-05,7.9059]
[1776830433712,43.37,77536.92,0.0,-0.89678,9e-05,7.87033]
[1776830439242,43.37,77532.5,0.0,-0.89724,9e-05,7.8447]
[1776830444789,43.36,77534.25,0.0,-0.8971,9e-05,7.85248]
[1776830446805,43.36,77527.52,0.0,-0.89774,9e-05,7.81603]
[1776830450833,43.35,77525.37,0.0,-0.89797,9e-05,7.80335]
[1776830455865,43.35,77527.04,0.0,-0.89783,9e-05,7.81102]
[1776830457881,43.35,77535.36,0.0,-0.89706,9e-05,7.85485]
[1776830459382,43.35,77548.61,0.0,-0.89581,0.0001,7.92531]
[1776830459894,43.35,77548.61,0.0,-0.89582,0.0001,7.92493]
[1776830464929,43.34,77545.92,0.0,-0.89611,9e-05,7.90853]
[1776830469454,43.33,77525.5,0.0,-0.89806,9e-05,7.79801]
[1776830469966,43.33,77525.5,0.0,-0.89807,9e-05,7.79771]
[1776830470971,43.33,77525.54,0.0,-0.89807,9e-05,7.79768]
[1776830473992,43.33,77536.31,0.0,-0.89707,9e-05,7.8543]
[1776830475000,43.33,77542.66,0.0,-0.89648,9e-05,7.88789]
[1776830476009,43.33,77541.84,0.0,-0.89656,9e-05,7.88314]
[1776830481041,43.32,77542.91,0.0,-0.89649,9e-05,7.88706]
[1776830486076,43.32,77541.21,0.0,-0.89669,9e-05,7.87612]
[1776830491113,43.31,77542.4,0.0,-0.89668,9e-05,7.87443]
[1776830492133,43.31,77549.26,0.0,-0.89603,0.0001,7.91103]
[1776830493129,43.31,77554.03,0.0,-0.89557,0.0001,7.93644]
[1776830498163,43.31,77555.61,0.0,-0.89544,0.0001,7.94409]
[1776830503207,43.3,77554.63,0.0,-0.89555,0.0001,7.938]
[1776830508234,43.31,77556.42,0.0,-0.89534,0.0001,7.94987]
[1776830513269,43.32,77554.65,0.0,-0.89544,0.0001,7.94372]
[1776830518304,43.33,77552.17,0.0,-0.89562,0.0001,7.93391]
[1776830522333,43.34,77546.29,0.0,-0.89612,0.0001,7.90532]
[1776830526360,43.38,77552.83,0.0,-0.89529,0.0001,7.95222]
[1776830528374,43.45,77558.02,0.0,-0.89442,0.0001,8.00026]
[1776830532404,43.63,77567.18,0.0,-0.89261,0.0001,8.10029]
[1776830533410,43.67,77567.4,0.0,-0.89237,0.0001,8.11299]
[1776830538446,43.87,77569.78,0.0,-0.89104,0.0001,8.1854]
[1776830543479,44.06,77563.25,0.0,-0.89065,0.0001,8.20589]
[1776830548527,44.25,77565.31,0.0,-0.88948,0.0001,8.26891]
[1776830549524,44.28,77544.67,0.0,-0.89128,0.0001,8.1696]
[1776830550532,44.32,77534.82,0.0,-0.89201,0.0001,8.12919]
[1776830551538,44.37,77535.01,0.0,-0.89184,0.0001,8.13623]
[1776830556577,44.5,77529.04,0.0,-0.89168,0.0001,8.14429]
[1776830558589,44.56,77539.59,0.0,-0.89038,0.0001,8.21514]
[1776830559597,44.58,77542.99,0.0,-0.88993,0.0001,8.2398]
[1776830564631,44.69,77545.56,0.0,-0.88912,0.0001,8.28346]
[1776830569672,44.84,77543.02,0.0,-0.88854,0.0001,8.31408]
[1776830573694,44.97,77538.69,0.0,-0.8883,0.0001,8.32641]
[1776830578728,45.11,77543.37,0.0,-0.88709,0.0001,8.39168]
[1776830583764,45.24,77542.43,0.0,-0.88653,0.0001,8.4212]
[1776830587792,45.27,77532.84,0.0,-0.88729,0.0001,8.37953]
[1776830588799,45.3,77528.42,0.0,-0.88758,0.0001,8.36376]
[1776830589806,45.32,77522.29,0.0,-0.88803,0.0001,8.33925]
[1776830590812,45.35,77521.99,0.0,-0.88791,0.0001,8.34544]
[1776830594857,45.45,77516.84,0.0,-0.88786,0.0001,8.34746]
[1776830600388,45.54,77517.05,0.0,-0.88742,0.0001,8.371]
[1776830605918,45.55,77518.38,0.0,-0.88723,0.0001,8.38118]
[1776830610953,45.56,77519.34,0.0,-0.88708,0.0001,8.38928]
[1776830615996,45.56,77518.04,0.0,-0.88725,0.0001,8.37758]
[1776830621026,45.57,77515.32,0.0,-0.8875,0.0001,8.36442]
[1776830626063,45.57,77514.66,0.0,-0.88753,0.0001,8.36242]
[1776830631105,45.58,77510.38,0.0,-0.88792,0.0001,8.34139]
[1776830633111,45.6,77504.94,0.0,-0.88834,0.0001,8.31847]
[1776830638145,45.65,77507.35,0.0,-0.88785,0.0001,8.34488]
[1776830643181,45.65,77507.29,0.0,-0.88783,0.0001,8.3458]
[1776830648215,45.65,77516.67,0.0,-0.88691,0.0001,8.39564]
[1776830653251,45.67,77521.19,0.0,-0.88637,0.0001,8.42466]
[1776830656274,45.7,77530.04,0.0,-0.88539,0.0001,8.47722]
[1776830657280,45.71,77537.03,0.0,-0.88466,0.0001,8.51653]
[1776830658287,45.72,77536.47,0.0,-0.88467,0.0001,8.51596]
[1776830660810,45.73,77544.76,0.0,-0.88377,0.0001,8.56377]
[1776830662315,45.76,77563.57,0.0,-0.88179,0.0001,8.66935]
[1776830663322,45.76,77572.39,0.0,-0.88091,0.0001,8.71592]
[1776830664329,45.76,77574.36,0.0,-0.8807,0.0001,8.72655]
[1776830669363,45.77,77573.82,0.0,-0.88073,0.0001,8.72522]
[1776830674399,45.77,77572.69,0.0,-0.88089,0.0001,8.71438]
[1776830679434,45.78,77572.82,0.0,-0.88084,0.0001,8.71672]
[1776830684468,45.79,77574.8,0.0,-0.88061,0.0001,8.72867]
[1776830689503,45.79,77573.41,0.0,-0.88072,0.0001,8.72295]
[1776830694539,45.8,77572.78,0.0,-0.88075,0.0001,8.72124]
[1776830698566,45.8,77578.88,0.0,-0.88012,0.0001,8.7545]
[1776830699587,45.8,77583.15,0.0,-0.87969,0.0001,8.77717]
[1776830701596,45.81,77585.27,0.0,-0.87946,0.0001,8.78906]
[1776830702601,45.81,77580.22,0.0,-0.87996,0.0001,8.76309]
[1776830703607,45.81,77573.56,0.0,-0.88061,0.0001,8.72875]
[1776830704615,45.81,77572.1,0.0,-0.88074,0.0001,8.72172]
[1776830709649,45.82,77572.76,0.0,-0.88062,0.0001,8.72789]
[1776830714684,45.83,77572.04,0.0,-0.88066,0.0001,8.72621]
[1776830719724,45.84,77570.54,0.0,-0.88076,0.0001,8.72046]
[1776830724754,45.85,77569.96,0.0,-0.88078,0.0001,8.71953]
[1776830729790,45.85,77566.86,0.0,-0.88105,0.0001,8.70542]
[1776830734825,45.89,77562.6,0.0,-0.88134,0.0001,8.68706]
[1776830739860,45.9,77563.0,0.0,-0.88126,0.0001,8.69131]
[1776830744896,45.91,77564.94,0.0,-0.88103,0.0001,8.70349]
[1776830749932,45.92,77566.22,0.0,-0.88086,0.0001,8.71216]
[1776830751947,45.92,77582.39,0.0,-0.87924,0.0001,8.79749]
[1776830752953,45.92,77586.78,0.0,-0.87879,0.0001,8.82102]
[1776830754967,45.93,77588.43,0.0,-0.8786,0.0001,8.83108]
[1776830760003,45.93,77583.65,0.0,-0.87903,0.0001,8.80866]
[1776830762017,45.94,77578.06,0.0,-0.87956,0.0001,8.78041]
[1776830763033,45.94,77569.08,0.0,-0.88045,0.0001,8.73377]
[1776830764031,45.94,77570.55,0.0,-0.8803,0.0001,8.74184]
[1776830769066,45.95,77578.05,0.0,-0.87952,0.0001,8.78292]
[1776830774101,45.95,77579.37,0.0,-0.87935,0.0001,8.79148]
[1776830777122,45.96,77574.24,0.0,-0.87984,0.0001,8.76567]
[1776830782158,45.96,77576.86,0.0,-0.87955,0.0001,8.78117]
[1776830787192,45.97,77575.72,0.0,-0.87962,0.0001,8.7773]
[1776830792228,45.98,77578.31,0.0,-0.8794,0.0001,8.78628]
[1776830797262,45.99,77578.43,0.0,-0.87934,0.0001,8.78911]
[1776830800283,45.99,77568.51,0.0,-0.88031,0.0001,8.7386]
[1776830801795,45.99,77559.55,0.0,-0.88118,0.0001,8.69228]
[1776830802298,46.0,77559.55,0.0,-0.88118,0.0001,8.69277]
[1776830807334,46.0,77569.92,0.0,-0.8801,0.0001,8.7493]
[1776830808339,46.01,77568.83,0.0,-0.8802,0.0001,8.74403]
[1776830813374,46.01,77570.69,0.0,-0.87998,0.0001,8.75583]
[1776830817402,46.02,77577.22,0.0,-0.8793,0.0001,8.79145]
[1776830819416,46.02,77570.92,0.0,-0.87991,0.0001,8.75925]
[1776830824450,46.03,77571.67,0.0,-0.8798,0.0001,8.76512]
[1776830829486,46.04,77571.55,0.0,-0.87977,0.0001,8.76647]
[1776830834521,46.04,77577.23,0.0,-0.87917,0.0001,8.79806]
[1776830839556,46.05,77578.32,0.0,-0.87903,0.0001,8.80543]
[1776830844591,46.06,77578.37,0.0,-0.87899,0.0001,8.80726]
[1776830847612,46.06,77569.73,0.0,-0.87982,0.0001,8.76379]
[1776830849626,46.07,77564.84,0.0,-0.88029,0.0001,8.73904]
[1776830854662,46.07,77558.99,0.0,-0.8809,0.0001,8.70428]
[1776830859697,46.08,77555.81,0.0,-0.88117,0.0001,8.69]
[1776830864732,46.09,77552.59,0.0,-0.88144,0.0001,8.67558]
[1776830867753,46.1,77559.76,0.0,-0.88071,0.0001,8.71426]
[1776830868761,46.1,77562.61,0.0,-0.88042,0.0001,8.7295]
[1776830873795,46.1,77560.27,0.0,-0.88061,0.0001,8.71918]
[1776830875809,46.11,77559.16,0.0,-0.88071,0.0001,8.71422]
[1776830880844,46.11,77558.49,0.0,-0.88074,0.0001,8.7127]
[1776830885879,46.12,77564.01,0.0,-0.88015,0.0001,8.74332]
[1776830890914,46.13,77563.85,0.0,-0.88014,0.0001,8.74417]
[1776830895951,46.13,77560.3,0.0,-0.88045,0.0001,8.72746]
[1776830900985,46.14,77556.55,0.0,-0.88079,0.0001,8.70976]
[1776830901992,46.14,77551.2,0.0,-0.88131,0.0001,8.68235]
[1776830904013,46.15,77548.09,0.0,-0.8816,0.0001,8.66705]
[1776830910049,46.16,77548.14,0.0,-0.88154,0.0001,8.66996]
[1776830912062,46.16,77553.26,0.0,-0.88109,0.0001,8.69111]
[1776830917097,46.17,77553.27,0.0,-0.88105,0.0001,8.69314]
[1776830922132,46.17,77551.99,0.0,-0.88114,0.0001,8.68847]
[1776830925154,46.18,77546.62,0.0,-0.88165,0.0001,8.66179]
[1776830926160,46.18,77538.29,0.0,-0.88245,0.0001,8.61903]
[1776830927167,46.18,77536.72,0.0,-0.8826,0.0001,8.61139]
[1776830931195,46.19,77532.95,0.0,-0.88292,0.0001,8.59394]
[1776830936230,46.2,77538.27,0.0,-0.88236,0.0001,8.6241]
[1776830937237,46.2,77544.16,0.0,-0.88177,0.0001,8.65511]
[1776830938244,46.2,77550.54,0.0,-0.88113,0.0001,8.68864]
[1776830939252,46.2,77551.75,0.0,-0.88101,0.0001,8.69531]
[1776830942783,46.21,77560.45,0.0,-0.88012,0.0001,8.742]
[1776830944286,46.21,77561.53,0.0,-0.88001,0.0001,8.74793]
[1776830948315,46.21,77553.75,0.0,-0.88075,0.0001,8.70876]
[1776830954357,46.22,77555.56,0.0,-0.88053,0.0001,8.7206]
[1776830959392,46.23,77554.17,0.0,-0.88063,0.0001,8.71512]
[1776830964427,46.24,77556.18,0.0,-0.8804,0.0001,8.72722]
[1776830969462,46.24,77557.21,0.0,-0.88027,0.0001,8.73416]
[1776830974497,46.25,77558.26,0.0,-0.8802,0.0001,8.73489]
[1776830975504,46.25,77566.05,0.0,-0.87943,0.0001,8.77567]
[1776830976511,46.25,77568.36,0.0,-0.87919,0.0001,8.78792]
[1776830981546,46.26,77571.76,0.0,-0.87882,0.0001,8.80719]
[1776830988595,46.27,77573.07,0.0,-0.87863,0.0001,8.81705]
[1776830990608,46.27,77561.55,0.0,-0.87976,0.0001,8.75804]
[1776830991616,46.27,77561.07,0.0,-0.8798,0.0001,8.75583]
[1776830996651,46.28,77560.74,0.0,-0.87981,0.0001,8.75559]
[1776831001689,46.28,77560.64,0.0,-0.87979,0.0001,8.75655]
[1776831006722,46.29,77566.72,0.0,-0.87916,0.0001,8.7895]
[1776831011757,46.29,77571.48,0.0,-0.87866,0.0001,8.81542]
[1776831013771,46.29,77575.26,0.0,-0.87828,0.0001,8.83546]
[1776831018805,46.3,77572.12,0.0,-0.87857,0.0001,8.82001]
[1776831023842,46.3,77566.86,0.0,-0.87908,0.0001,8.79364]
[1776831028876,46.31,77566.5,0.0,-0.87909,0.0001,8.79284]
[1776831033910,46.31,77565.44,0.0,-0.87925,0.0001,8.78213]
[1776831038945,46.31,77564.09,0.0,-0.87936,0.0001,8.77629]
[1776831043981,46.32,77563.72,0.0,-0.87937,0.0001,8.7756]
[1776831049021,46.32,77566.9,0.0,-0.87903,0.0001,8.79328]
[1776831050025,46.32,77583.64,0.0,-0.87736,0.0001,8.88058]
[1776831051035,46.32,77585.97,0.0,-0.87712,0.0001,8.89281]
[1776831055060,46.36,77594.49,0.0,-0.87609,0.0001,8.94612]
[1776831057077,46.37,77595.32,0.0,-0.87596,0.0001,8.95291]
[1776831061101,46.42,77592.53,0.0,-0.87596,0.0001,8.95221]
[1776831065129,46.43,77598.52,0.0,-0.87532,0.0001,8.98513]
[1776831067143,46.44,77602.35,0.0,-0.87485,0.0001,9.00933]
[1776831072179,46.45,77603.17,0.0,-0.87473,0.0001,9.01541]
[1776831077213,46.46,77602.41,0.0,-0.87475,0.0001,9.01435]
[1776831082254,46.47,77603.7,0.0,-0.87456,0.0001,9.02395]
[1776831087284,46.48,77613.3,0.0,-0.87353,0.0001,9.07687]
[1776831088289,46.48,77616.31,0.0,-0.87321,0.0001,9.09309]
[1776831091311,46.49,77610.77,0.0,-0.87382,0.0001,9.05929]
[1776831096353,46.52,77611.06,0.0,-0.87365,0.0001,9.06808]
[1776831098367,46.52,77602.58,0.0,-0.87449,0.0001,9.02492]
[1776831099373,46.54,77601.13,0.0,-0.87452,0.0001,9.02311]
[1776831104416,46.59,77598.17,0.0,-0.87457,0.0001,9.02055]
[1776831109452,46.62,77594.82,0.0,-0.87475,0.0001,9.01092]
[1776831111465,46.67,77589.75,0.0,-0.87504,0.0001,8.99592]
[1776831116501,46.7,77588.9,0.0,-0.87495,0.0001,9.0]
[1776831121536,46.7,77587.17,0.0,-0.87509,0.0001,8.99274]
[1776831125565,46.71,77578.89,0.0,-0.8759,0.0001,8.95097]
[1776831126573,46.71,77574.8,0.0,-0.87631,0.0001,8.92997]
[1776831128587,46.73,77564.44,0.0,-0.87724,0.0001,8.88145]
[1776831129593,46.75,77561.2,0.0,-0.87747,0.0001,8.86974]
[1776831131607,46.79,77557.33,0.0,-0.87765,0.0001,8.86024]
[1776831134133,46.83,77562.81,0.0,-0.8769,0.0001,8.89869]
[1776831136642,46.88,77550.67,0.0,-0.87784,0.0001,8.84973]
[1776831137649,46.9,77547.18,0.0,-0.87808,0.0001,8.83682]
[1776831141677,46.98,77545.82,0.0,-0.87782,0.0001,8.85025]
[1776831145705,47.02,77530.69,0.0,-0.87909,0.0001,8.78335]
[1776831146713,47.02,77515.72,0.0,-0.88055,0.0001,8.70715]
[1776831147719,47.04,77512.69,0.0,-0.88071,0.0001,8.6984]
[1776831149738,47.08,77522.27,0.0,-0.8796,0.0001,8.75637]
[1776831150747,47.09,77522.34,0.0,-0.87952,0.0001,8.76047]
[1776831155784,47.15,77517.7,0.0,-0.87975,0.0001,8.74559]
[1776831159809,47.18,77523.65,0.0,-0.87901,0.0001,8.78445]
[1776831161838,47.19,77529.26,0.0,-0.87845,0.0001,8.8137]
[1776831166858,47.19,77528.84,0.0,-0.87846,0.0001,8.81293]
[1776831171894,47.2,77527.32,0.0,-0.87858,0.0001,8.80655]
[1776831176928,47.2,77523.44,0.0,-0.87893,0.0001,8.78827]
[1776831181962,47.21,77519.21,0.0,-0.87931,0.0001,8.76825]
[1776831186998,47.21,77516.41,0.0,-0.87955,0.0001,8.75557]
[1776831191026,47.22,77507.42,0.0,-0.88041,0.0001,8.71084]
[1776831192037,47.22,77501.8,0.0,-0.88095,0.0001,8.68242]
[1776831193040,47.22,77499.3,0.0,-0.88118,0.0001,8.67015]
[1776831194048,47.22,77493.47,0.0,-0.88173,0.0001,8.64099]
[1776831195056,47.23,77494.0,0.0,-0.88163,0.0001,8.64628]
[1776831200091,47.26,77493.1,0.0,-0.88157,0.0001,8.64925]
[1776831205124,47.27,77495.36,0.0,-0.88133,0.0001,8.66185]
[1776831208144,47.27,77488.04,0.0,-0.88202,0.0001,8.6254]
[1776831212173,47.28,77477.62,0.0,-0.88302,0.0001,8.57024]
[1776831213180,47.3,77473.02,0.0,-0.88339,0.0001,8.5505]
[1776831217208,47.31,77479.4,0.0,-0.88269,0.0001,8.58755]
[1776831221242,47.32,77484.51,0.0,-0.88219,0.0001,8.61386]
[1776831222248,47.32,77490.6,0.0,-0.8816,0.0001,8.6448]
[1776831224262,47.32,77493.54,0.0,-0.88132,0.0001,8.65979]
[1776831225270,47.32,77504.36,0.0,-0.88027,0.0001,8.71471]
[1776831226277,47.32,77511.16,0.0,-0.87962,0.0001,8.74922]
[1776831227282,47.32,77516.15,0.0,-0.87913,0.0001,8.77472]
[1776831229297,47.32,77516.71,0.0,-0.87908,0.0001,8.77729]
[1776831234333,47.31,77507.19,0.0,-0.88001,0.0001,8.72843]
[1776831235340,47.31,77502.88,0.0,-0.88043,0.0001,8.70647]
[1776831236353,47.31,77508.74,0.0,-0.87987,0.0001,8.73619]
[1776831237354,47.31,77511.72,0.0,-0.87958,0.0001,8.75126]
[1776831238361,47.31,77504.84,0.0,-0.88025,0.0001,8.71619]
[1776831239368,47.31,77503.64,0.0,-0.88036,0.0001,8.71005]
[1776831244403,47.31,77509.08,0.0,-0.87984,0.0001,8.73739]
[1776831249439,47.31,77511.18,0.0,-0.87965,0.0001,8.74753]
[1776831254474,47.31,77504.8,0.0,-0.88028,0.0001,8.71458]
[1776831255481,47.31,77490.91,0.0,-0.88162,0.0001,8.64406]
[1776831256488,47.31,77487.08,0.0,-0.88198,0.0001,8.6247]
[1776831259509,47.31,77489.68,0.0,-0.88173,0.0001,8.6381]
[1776831261524,47.31,77495.9,0.0,-0.88113,0.0001,8.66972]
[1776831264544,47.31,77500.07,0.0,-0.88073,0.0001,8.69088]
[1776831269579,47.31,77497.15,0.0,-0.88101,0.0001,8.67603]
[1776831275126,47.31,77496.19,0.0,-0.88117,0.0001,8.66494]
[1776831276629,47.31,77485.73,0.0,-0.88218,0.0001,8.61197]
[1776831277637,47.31,77478.76,0.0,-0.88284,0.0001,8.5768]
[1776831278645,47.31,77472.62,0.0,-0.88342,0.0001,8.54592]
[1776831279651,47.31,77471.07,0.0,-0.88357,9e-05,8.53828]
[1776831285196,47.32,77476.96,0.0,-0.88299,0.0001,8.56916]
[1776831290729,47.32,77476.32,0.0,-0.88303,0.0001,8.56668]
[1776831295766,47.32,77477.52,0.0,-0.8829,0.0001,8.57375]
[1776831300803,47.32,77478.77,0.0,-0.88277,0.0001,8.58073]
[1776831305834,47.33,77478.56,0.0,-0.88277,0.0001,8.58068]
[1776831310869,47.33,77478.68,0.0,-0.88274,0.0001,8.58223]
[1776831313891,47.33,77486.22,0.0,-0.882,0.0001,8.62094]
[1776831315413,47.33,77496.92,0.0,-0.88097,0.0001,8.67529]
[1776831315905,47.34,77496.92,0.0,-0.88097,0.0001,8.67538]
[1776831320939,47.34,77494.41,0.0,-0.88121,0.0001,8.66303]
[1776831325974,47.34,77490.28,0.0,-0.88159,0.0001,8.64259]
[1776831328995,47.34,77484.91,0.0,-0.8821,0.0001,8.61574]
[1776831331009,47.34,77482.57,0.0,-0.88239,0.0001,8.59792]
[1776831336047,47.34,77483.91,0.0,-0.88227,0.0001,8.60445]
[1776831339075,47.34,77473.93,0.0,-0.88323,0.0001,8.55344]
[1776831340076,47.34,77473.86,0.0,-0.88324,0.0001,8.55287]
[1776831344103,47.33,77467.81,0.0,-0.88383,9e-05,8.52155]
[1776831345620,47.33,77461.04,0.0,-0.88448,9e-05,8.48725]
[1776831347124,47.33,77460.12,0.0,-0.88457,9e-05,8.48233]
[1776831352160,47.33,77454.88,0.0,-0.88507,9e-05,8.4554]
[1776831357194,47.33,77455.27,0.0,-0.88504,9e-05,8.45688]
[1776831361224,47.33,77459.53,0.0,-0.88465,9e-05,8.47786]
[1776831363238,47.33,77465.26,0.0,-0.88412,9e-05,8.50644]
[1776831368272,47.32,77460.91,0.0,-0.88454,9e-05,8.48366]
[1776831373308,47.32,77456.27,0.0,-0.885,9e-05,8.45958]
[1776831378344,47.32,77455.69,0.0,-0.88506,9e-05,8.45596]
[1776831383379,47.31,77455.31,0.0,-0.88511,9e-05,8.45337]
[1776831388416,47.31,77449.41,0.0,-0.88568,9e-05,8.42305]
[1776831389423,47.31,77442.54,0.0,-0.88632,9e-05,8.38844]
[1776831390430,47.31,77439.33,0.0,-0.88662,9e-05,8.37227]
[1776831395465,47.31,77437.59,0.0,-0.88686,9e-05,8.35714]
[1776831400500,47.31,77445.62,0.0,-0.88611,9e-05,8.39727]
[1776831402514,47.31,77437.68,0.0,-0.88686,9e-05,8.35728]
[1776831407560,47.31,77438.97,0.0,-0.88674,9e-05,8.36359]
[1776831412584,47.31,77443.34,0.0,-0.88634,9e-05,8.38527]
[1776831417621,47.31,77440.68,0.0,-0.88659,9e-05,8.37153]
[1776831422654,47.3,77441.49,0.0,-0.88652,9e-05,8.37523]
[1776831427689,47.3,77440.92,0.0,-0.88658,9e-05,8.37199]
[1776831429705,47.3,77453.58,0.0,-0.8854,9e-05,8.43544]
[1776831430712,47.3,77461.52,0.0,-0.88465,9e-05,8.47548]
[1776831431717,47.3,77467.28,0.0,-0.88411,9e-05,8.50452]
[1776831432725,47.3,77468.1,0.0,-0.88403,9e-05,8.50862]
[1776831437759,47.3,77468.46,0.0,-0.88401,9e-05,8.50986]
[1776831441788,47.3,77463.79,0.0,-0.88446,9e-05,8.48572]
[1776831446823,47.29,77467.38,0.0,-0.88414,9e-05,8.5029]
[1776831449846,47.29,77458.88,0.0,-0.88495,9e-05,8.45951]
[1776831450851,47.29,77453.79,0.0,-0.88543,9e-05,8.43377]
[1776831452866,47.29,77448.31,0.0,-0.88602,9e-05,8.39978]
[1776831457900,47.29,77440.96,0.0,-0.88672,9e-05,8.36256]
[1776831461927,47.29,77435.56,0.0,-0.88722,9e-05,8.33529]
[1776831464949,47.29,77441.53,0.0,-0.88667,9e-05,8.36513]
[1776831466475,47.29,77439.14,0.0,-0.88689,9e-05,8.35299]
[1776831471998,47.29,77436.15,0.0,-0.88718,9e-05,8.33752]
[1776831474011,47.29,77432.36,0.0,-0.88753,9e-05,8.31844]
[1776831479047,47.29,77429.87,0.0,-0.88777,9e-05,8.30589]
[1776831484081,47.29,77433.45,0.0,-0.88744,9e-05,8.32375]
[1776831488112,47.29,77438.39,0.0,-0.88698,9e-05,8.34829]
[1776831493145,47.28,77438.4,0.0,-0.88699,9e-05,8.34786]
[1776831496688,47.28,77432.81,0.0,-0.88751,9e-05,8.31955]
[1776831499187,47.28,77426.31,0.0,-0.88812,9e-05,8.2868]
[1776831504222,47.28,77430.08,0.0,-0.88777,9e-05,8.30564]
[1776831506758,47.28,77433.03,0.0,-0.8875,9e-05,8.32033]
[1776831512278,47.28,77430.41,0.0,-0.88782,9e-05,8.30065]
[1776831517313,47.28,77431.77,0.0,-0.8877,9e-05,8.30732]
[1776831519327,47.28,77435.83,0.0,-0.88732,9e-05,8.32756]
[1776831521341,47.28,77442.77,0.0,-0.88668,9e-05,8.36224]
[1776831522349,47.28,77447.09,0.0,-0.88628,9e-05,8.38382]
[1776831524363,47.28,77448.66,0.0,-0.88614,9e-05,8.3914]
[1776831529399,47.27,77449.3,0.0,-0.88609,9e-05,8.39368]
[1776831530405,47.27,77443.68,0.0,-0.88662,9e-05,8.36545]
[1776831531413,47.27,77441.92,0.0,-0.88678,9e-05,8.35651]
[1776831536448,47.27,77442.13,0.0,-0.88677,9e-05,8.35714]
[1776831540480,47.27,77437.04,0.0,-0.88725,9e-05,8.33123]
[1776831545514,47.27,77440.12,0.0,-0.88697,9e-05,8.34636]
[1776831546518,47.27,77446.83,0.0,-0.88635,9e-05,8.37994]
[1776831547526,47.27,77447.79,0.0,-0.88626,9e-05,8.38461]
[1776831549539,47.27,77442.68,0.0,-0.88675,9e-05,8.35864]
[1776831552560,47.27,77436.46,0.0,-0.88733,9e-05,8.32711]
[1776831557596,47.26,77438.24,0.0,-0.88717,9e-05,8.33567]
[1776831561624,47.26,77431.28,0.0,-0.88782,9e-05,8.30053]
[1776831566659,47.26,77429.06,0.0,-0.88803,9e-05,8.28938]
[1776831571694,47.26,77428.24,0.0,-0.88818,9e-05,8.27902]
[1776831573708,47.26,77420.29,0.0,-0.88891,9e-05,8.23931]
[1776831575721,47.26,77419.56,0.0,-0.88897,9e-05,8.23581]
[1776831579750,47.27,77426.26,0.0,-0.88835,9e-05,8.26958]
[1776831584785,47.27,77425.02,0.0,-0.88846,9e-05,8.2635]
[1776831589820,47.27,77419.85,0.0,-0.88894,9e-05,8.2379]
[1776831591835,47.27,77414.37,0.0,-0.88944,9e-05,8.2107]
[1776831593848,47.27,77415.05,0.0,-0.88937,9e-05,8.21435]
[1776831595864,47.27,77417.17,0.0,-0.88917,9e-05,8.22514]
[1776831600896,47.27,77417.68,0.0,-0.88911,9e-05,8.22814]
[1776831604929,47.27,77412.27,0.0,-0.88961,9e-05,8.20146]
[1776831605934,47.27,77409.21,0.0,-0.88988,9e-05,8.18632]
[1776831607949,47.27,77398.97,0.0,-0.89082,9e-05,8.13541]
[1776831608954,47.27,77396.5,0.0,-0.89104,9e-05,8.1231]
[1776831613989,47.27,77394.29,0.0,-0.89126,9e-05,8.11098]
[1776831619023,47.26,77399.66,0.0,-0.8908,9e-05,8.13634]
[1776831621039,47.26,77405.96,0.0,-0.89023,9e-05,8.16734]
[1776831626073,47.26,77407.74,0.0,-0.89007,9e-05,8.17604]
[1776831631108,47.26,77406.12,0.0,-0.89032,9e-05,8.16045]
[1776831636144,47.25,77406.68,0.0,-0.89029,9e-05,8.16188]
[1776831639166,47.25,77402.57,0.0,-0.89068,9e-05,8.1407]
[1776831640174,47.25,77395.37,0.0,-0.89133,9e-05,8.10488]
[1776831641188,47.25,77395.67,0.0,-0.89131,9e-05,8.10601]
[1776831646219,47.24,77394.93,0.0,-0.89139,9e-05,8.10168]
[1776831650247,47.24,77375.61,0.0,-0.89314,9e-05,8.0055]
[1776831651256,47.24,77351.31,0.0,-0.89531,9e-05,7.88543]
[1776831652258,47.25,77349.8,0.0,-0.89541,9e-05,7.87984]
[1776831657832,47.27,77352.15,0.0,-0.89512,9e-05,7.89546]
[1776831662333,47.27,77360.28,0.0,-0.89439,9e-05,7.93618]
[1776831663339,47.27,77368.53,0.0,-0.89363,9e-05,7.97851]
[1776831664342,47.27,77378.05,0.0,-0.89277,9e-05,8.02575]
[1776831665349,47.27,77381.94,0.0,-0.89242,9e-05,8.045]
[1776831668370,47.27,77382.16,0.0,-0.8924,9e-05,8.04592]
[1776831670384,47.27,77387.58,0.0,-0.89192,9e-05,8.07271]
[1776831675419,47.27,77382.97,0.0,-0.89234,9e-05,8.04953]
[1776831680455,47.27,77378.76,0.0,-0.89272,9e-05,8.02855]
[1776831685490,47.27,77376.24,0.0,-0.89295,9e-05,8.01612]
[1776831688053,47.27,77382.6,0.0,-0.89237,9e-05,8.04761]
[1776831690525,47.27,77383.33,0.0,-0.89231,9e-05,8.05108]
[1776831694555,47.27,77388.36,0.0,-0.89193,9e-05,8.06953]
[1776831699588,47.27,77389.99,0.0,-0.89179,9e-05,8.07729]
[1776831704623,47.27,77393.67,0.0,-0.89146,9e-05,8.09524]
[1776831707645,47.27,77401.16,0.0,-0.89079,9e-05,8.13223]
[1776831708651,47.27,77403.75,0.0,-0.89055,9e-05,8.145]
[1776831713686,47.27,77405.5,0.0,-0.8904,9e-05,8.15366]
[1776831718722,47.27,77404.63,0.0,-0.89047,9e-05,8.14974]
[1776831723755,47.26,77405.87,0.0,-0.89037,9e-05,8.15511]
[1776831728800,47.26,77407.36,0.0,-0.89025,9e-05,8.16191]
[1776831730815,47.26,77416.75,0.0,-0.88939,9e-05,8.20838]
[1776831731821,47.26,77420.55,0.0,-0.88905,9e-05,8.22712]
[1776831734842,47.26,77423.53,0.0,-0.88879,9e-05,8.24118]
[1776831736856,47.24,77430.54,0.0,-0.8882,9e-05,8.27288]
[1776831741891,47.24,77431.88,0.0,-0.88811,9e-05,8.27815]
[1776831746926,47.24,77432.79,0.0,-0.88803,9e-05,8.28227]
[1776831752969,47.24,77431.66,0.0,-0.88821,9e-05,8.27019]
[1776831758003,47.23,77431.11,0.0,-0.88827,9e-05,8.26686]
[1776831763039,47.23,77432.02,0.0,-0.8882,9e-05,8.27084]
[1776831768075,47.23,77433.24,0.0,-0.8881,9e-05,8.27628]
[1776831769081,47.23,77444.73,0.0,-0.88703,9e-05,8.33377]
[1776831770088,47.23,77447.19,0.0,-0.8868,9e-05,8.34617]
[1776831772102,47.23,77452.55,0.0,-0.8863,9e-05,8.37313]
[1776831777136,47.23,77452.88,0.0,-0.88627,9e-05,8.37468]
[1776831782173,47.23,77453.48,0.0,-0.88622,9e-05,8.37749]
[1776831787208,47.23,77455.01,0.0,-0.88608,9e-05,8.38494]
[1776831792244,47.23,77456.16,0.0,-0.88598,9e-05,8.39035]
[1776831793250,47.23,77463.72,0.0,-0.88527,9e-05,8.42834]
[1776831794258,47.22,77467.21,0.0,-0.88494,9e-05,8.44578]
[1776831799297,47.22,77465.85,0.0,-0.88509,9e-05,8.43793]
[1776831804327,47.22,77467.16,0.0,-0.88498,9e-05,8.44375]
[1776831809361,47.21,77465.68,0.0,-0.88514,9e-05,8.4355]
[1776831816411,47.21,77467.12,0.0,-0.88509,9e-05,8.43539]
[1776831821445,47.21,77468.36,0.0,-0.88499,9e-05,8.44089]
[1776831826480,47.21,77467.4,0.0,-0.88509,9e-05,8.43525]
[1776831829050,47.2,77453.52,0.0,-0.88641,9e-05,8.36506]
[1776831830511,47.2,77447.78,0.0,-0.88695,9e-05,8.33604]
[1776831831517,47.2,77446.71,0.0,-0.88705,9e-05,8.33066]
[1776831832522,47.2,77441.66,0.0,-0.88752,9e-05,8.30531]
[1776831834537,47.2,77439.07,0.0,-0.88776,9e-05,8.2924]
[1776831839573,47.2,77434.41,0.0,-0.88818,9e-05,8.26938]
[1776831842592,47.21,77428.56,0.0,-0.88872,9e-05,8.24038]
[1776831847627,47.21,77428.65,0.0,-0.8887,9e-05,8.24151]
[1776831854678,47.21,77428.9,0.0,-0.88866,9e-05,8.24374]
[1776831857697,47.21,77423.79,0.0,-0.88913,9e-05,8.21813]
[1776831862733,47.21,77423.0,0.0,-0.88919,9e-05,8.21484]
[1776831867768,47.22,77417.77,0.0,-0.88966,9e-05,8.18912]
[1776831872804,47.21,77418.33,0.0,-0.88969,9e-05,8.18527]
[1776831877839,47.22,77418.78,0.0,-0.88964,9e-05,8.18818]
[1776831882873,47.22,77419.29,0.0,-0.88958,9e-05,8.19138]
[1776831886901,47.22,77425.51,0.0,-0.88899,9e-05,8.22299]
[1776831887910,47.22,77428.9,0.0,-0.88868,9e-05,8.24004]
[1776831889924,47.22,77431.23,0.0,-0.88846,9e-05,8.25201]
[1776831892949,47.22,77425.57,0.0,-0.88897,9e-05,8.22413]
[1776831893955,47.23,77420.3,0.0,-0.88945,9e-05,8.19797]
[1776831895970,47.23,77419.99,0.0,-0.88948,9e-05,8.19666]
[1776831897983,47.23,77411.02,0.0,-0.89029,9e-05,8.15233]
[1776831899004,47.23,77406.57,0.0,-0.89069,9e-05,8.13044]
[1776831901009,47.23,77401.19,0.0,-0.89119,9e-05,8.10364]
[1776831903018,47.23,77393.56,0.0,-0.89188,9e-05,8.06543]
[1776831908079,47.23,77392.66,0.0,-0.89197,9e-05,8.06046]
[1776831910071,47.23,77398.35,0.0,-0.89146,9e-05,8.08862]
[1776831914099,47.22,77392.72,0.0,-0.89198,9e-05,8.06009]
[1776831915106,47.22,77388.72,0.0,-0.89235,9e-05,8.04005]
[1776831920142,47.22,77387.77,0.0,-0.89243,9e-05,8.03516]
[1776831925178,47.22,77391.57,0.0,-0.8921,9e-05,8.05376]
[1776831928199,47.22,77399.38,0.0,-0.89139,9e-05,8.09227]
[1776831931221,47.22,77406.5,0.0,-0.89082,9e-05,8.12108]
[1776831936255,47.22,77408.71,0.0,-0.89064,9e-05,8.13133]
[1776831941292,47.21,77412.66,0.0,-0.89029,9e-05,8.15036]
[1776831943303,47.21,77419.73,0.0,-0.88965,9e-05,8.18499]
[1776831944311,47.21,77427.29,0.0,-0.88896,9e-05,8.22247]
[1776831949346,47.21,77425.81,0.0,-0.88911,9e-05,8.21437]
[1776831954381,47.21,77427.44,0.0,-0.88894,9e-05,8.22332]
[1776831955387,47.21,77433.35,0.0,-0.88839,9e-05,8.25321]
[1776831959968,47.21,77426.74,0.0,-0.88899,9e-05,8.22089]
[1776831963445,47.22,77421.11,0.0,-0.8895,9e-05,8.19314]
[1776831965459,47.22,77414.43,0.0,-0.89012,9e-05,8.15972]
[1776831967474,47.22,77412.43,0.0,-0.8903,9e-05,8.14974]
[1776831970039,47.22,77417.45,0.0,-0.88984,9e-05,8.17477]
[1776831972511,47.21,77426.2,0.0,-0.88904,9e-05,8.21832]
[1776831977543,47.21,77420.29,0.0,-0.88959,9e-05,8.1884]
[1776831982578,47.21,77419.47,0.0,-0.88967,9e-05,8.18421]
[1776831987613,47.22,77419.27,0.0,-0.88967,9e-05,8.1842]
[1776831990180,47.22,77425.29,0.0,-0.8891,9e-05,8.215]
[1776831995668,47.22,77428.5,0.0,-0.88886,9e-05,8.22549]
[1776832000704,47.22,77428.36,0.0,-0.88886,9e-05,8.22539]
[1776832005739,47.23,77428.95,0.0,-0.8888,9e-05,8.22887]
[1776832006745,47.23,77433.63,0.0,-0.88836,9e-05,8.25247]
[1776832011789,47.23,77436.67,0.0,-0.88807,9e-05,8.26789]
[1776832016824,47.23,77437.2,0.0,-0.88802,9e-05,8.27078]
[1776832021859,47.23,77437.14,0.0,-0.88802,9e-05,8.27074]
[1776832026895,47.23,77438.57,0.0,-0.88788,9e-05,8.27809]
[1776832031934,47.23,77442.14,0.0,-0.88755,9e-05,8.29617]
[1776832036964,47.23,77446.57,0.0,-0.88714,9e-05,8.31844]
[1776832037971,47.23,77451.68,0.0,-0.88666,9e-05,8.3441]
[1776832038978,47.23,77453.43,0.0,-0.8865,9e-05,8.35278]
[1776832040992,47.23,77459.64,0.0,-0.88591,9e-05,8.38392]
[1776832046027,47.23,77459.29,0.0,-0.88596,9e-05,8.38162]
[1776832051062,47.23,77459.16,0.0,-0.88605,9e-05,8.37415]
[1776832057104,47.22,77462.45,0.0,-0.88575,9e-05,8.39008]
[1776832060138,47.22,77480.08,0.0,-0.8841,0.0001,8.47838]
[1776832063148,47.22,77485.41,0.0,-0.8836,0.0001,8.50456]
[1776832068183,47.21,77486.51,0.0,-0.88352,0.0001,8.50881]
[1776832073217,47.21,77488.13,0.0,-0.88339,0.0001,8.51595]
[1776832075234,47.21,77494.53,0.0,-0.88279,0.0001,8.54753]
[1776832077247,47.21,77501.08,0.0,-0.88217,0.0001,8.58041]
[1776832082281,47.2,77497.81,0.0,-0.88252,0.0001,8.56217]
[1776832087326,47.19,77498.48,0.0,-0.88249,0.0001,8.56362]
[1776832092366,47.19,77498.98,0.0,-0.88247,0.0001,8.56449]
[1776832098405,47.18,77497.53,0.0,-0.88264,0.0001,8.55554]
[1776832103440,47.17,77497.88,0.0,-0.88264,0.0001,8.55571]
[1776832108474,47.17,77495.79,0.0,-0.88288,0.0001,8.54327]
[1776832112502,47.16,77489.66,0.0,-0.88355,0.0001,8.50503]
[1776832115523,47.16,77486.01,0.0,-0.88392,0.0001,8.48588]
[1776832120558,47.16,77491.67,0.0,-0.8834,0.0001,8.51346]
[1776832125594,47.15,77494.45,0.0,-0.88315,0.0001,8.52636]
[1776832131163,47.15,77492.31,0.0,-0.88338,0.0001,8.51416]
[1776832136670,47.14,77493.3,0.0,-0.88331,0.0001,8.51812]
[1776832141707,47.14,77493.57,0.0,-0.88331,0.0001,8.51823]
[1776832146739,47.13,77492.72,0.0,-0.8834,0.0001,8.51313]
[1776832151775,47.13,77496.1,0.0,-0.8831,0.0001,8.52934]
[1776832156813,47.13,77493.74,0.0,-0.88334,0.0001,8.51637]
[1776832157816,47.13,77487.94,0.0,-0.88391,0.0001,8.48661]
[1776832158824,47.13,77484.76,0.0,-0.88421,0.0001,8.47037]
[1776832161373,47.12,77483.38,0.0,-0.88435,0.0001,8.46318]
[1776832166881,47.12,77485.35,0.0,-0.88417,0.0001,8.47258]
[1776832171923,47.12,77489.96,0.0,-0.88381,0.0001,8.48901]
[1776832172931,47.12,77505.98,0.0,-0.88228,0.0001,8.57027]
[1776832173939,47.12,77509.83,0.0,-0.88191,0.0001,8.5896]
[1776832178972,47.11,77509.12,0.0,-0.88201,0.0001,8.58444]
[1776832184008,47.11,77506.33,0.0,-0.8823,0.0001,8.56921]
[1776832189043,47.1,77502.95,0.0,-0.88265,0.0001,8.55083]
[1776832194078,47.1,77501.19,0.0,-0.88284,0.0001,8.54071]
[1776832199112,47.1,77500.11,0.0,-0.88296,0.0001,8.5341]
[1776832203140,47.09,77512.16,0.0,-0.88183,0.0001,8.59414]
[1776832208176,47.09,77513.06,0.0,-0.88176,0.0001,8.59734]
[1776832213214,47.08,77506.69,0.0,-0.88239,0.0001,8.56422]
[1776832214222,47.08,77499.19,0.0,-0.88312,0.0001,8.52612]
[1776832215264,47.08,77489.72,0.0,-0.88403,0.0001,8.47771]
[1776832216236,47.08,77483.41,0.0,-0.88463,0.0001,8.44565]
[1776832221270,47.08,77486.54,0.0,-0.88435,0.0001,8.46091]
[1776832222278,47.08,77491.57,0.0,-0.88387,0.0001,8.48624]
[1776832227313,47.08,77493.75,0.0,-0.88368,0.0001,8.49648]
[1776832232347,47.07,77493.24,0.0,-0.88381,0.0001,8.48683]
[1776832235369,47.07,77500.78,0.0,-0.8831,0.0001,8.52456]
[1776832240405,47.07,77499.05,0.0,-0.88328,0.0001,8.51495]
[1776832245441,47.06,77499.68,0.0,-0.88324,0.0001,8.51704]
[1776832250474,47.06,77496.27,0.0,-0.88359,0.0001,8.49872]
[1776832256516,47.06,77493.2,0.0,-0.8839,0.0001,8.48239]
[1776832261551,47.05,77493.37,0.0,-0.8839,0.0001,8.48254]
[1776832263568,47.05,77503.85,0.0,-0.8829,0.0001,8.53523]
[1776832264572,47.05,77511.68,0.0,-0.88214,0.0001,8.57505]
[1776832265581,47.05,77512.66,0.0,-0.88206,0.0001,8.57976]
[1776832270621,47.05,77508.02,0.0,-0.88253,0.0001,8.55502]
[1776832275652,47.04,77507.93,0.0,-0.88256,0.0001,8.55324]
[1776832280686,47.04,77507.23,0.0,-0.88265,0.0001,8.54829]
[1776832283707,47.03,77514.18,0.0,-0.882,0.0001,8.58273]
[1776832285721,47.03,77519.49,0.0,-0.88149,0.0001,8.60967]
[1776832292769,47.03,77518.78,0.0,-0.88165,0.0001,8.59885]
[1776832297805,47.03,77515.97,0.0,-0.88193,0.0001,8.58403]
[1776832302367,47.02,77500.71,0.0,-0.88341,0.0001,8.50574]
[1776832303847,47.02,77498.7,0.0,-0.88361,0.0001,8.49528]
[1776832305860,47.02,77504.33,0.0,-0.88308,0.0001,8.52343]
[1776832307876,47.02,77502.13,0.0,-0.8833,0.0001,8.51175]
[1776832312910,47.02,77505.01,0.0,-0.88304,0.0001,8.52568]
[1776832316939,47.02,77505.35,0.0,-0.88301,0.0001,8.5273]
[1776832322510,47.02,77500.59,0.0,-0.88347,0.0001,8.50299]
[1776832328015,47.02,77503.52,0.0,-0.88319,0.0001,8.51774]
[1776832333052,47.01,77504.58,0.0,-0.88309,0.0001,8.52297]
[1776832338085,47.01,77502.64,0.0,-0.88328,0.0001,8.51293]
[1776832342650,47.01,77497.08,0.0,-0.88382,0.0001,8.48456]
[1776832348156,47.01,77497.08,0.0,-0.88382,0.0001,8.48448]
[1776832350170,47.01,77490.26,0.0,-0.88448,0.0001,8.44939]
[1776832355204,47.01,77491.5,0.0,-0.88445,0.0001,8.44832]
[1776832360240,47.0,77487.48,0.0,-0.88485,0.0001,8.42696]
[1776832364269,47.0,77483.78,0.0,-0.88522,0.0001,8.4076]
[1776832366282,47.0,77489.66,0.0,-0.88466,0.0001,8.43711]
[1776832371317,47.0,77489.31,0.0,-0.88471,0.0001,8.4345]
[1776832376351,46.99,77490.98,0.0,-0.88457,0.0001,8.44217]
[1776832379373,46.99,77484.38,0.0,-0.88521,0.0001,8.40824]
[1776832380380,46.99,77482.5,0.0,-0.88539,0.0001,8.39861]
[1776832385415,46.99,77484.04,0.0,-0.88525,0.0001,8.40594]
[1776832390449,46.99,77486.23,0.0,-0.88505,0.0001,8.41658]
[1776832395484,46.99,77487.5,0.0,-0.88494,0.0001,8.42255]
[1776832397499,46.99,77497.27,0.0,-0.88401,0.0001,8.47175]
[1776832399513,46.98,77502.37,0.0,-0.88353,0.0001,8.49746]
[1776832405555,46.98,77500.66,0.0,-0.88371,0.0001,8.48759]
[1776832410590,46.98,77495.05,0.0,-0.88427,0.0001,8.45815]
[1776832413612,46.97,77490.84,0.0,-0.88475,0.0001,8.43002]
[1776832418646,46.97,77488.51,0.0,-0.88499,0.0001,8.41761]
[1776832423680,46.97,77490.34,0.0,-0.88482,0.0001,8.42633]
[1776832428716,46.97,77490.15,0.0,-0.88485,0.0001,8.42481]
[1776832429723,46.97,77477.52,0.0,-0.88606,9e-05,8.3605]
[1776832430731,46.97,77471.85,0.0,-0.8866,9e-05,8.33158]
[1776832431737,46.97,77473.45,0.0,-0.88645,9e-05,8.33946]
[1776832433751,46.96,77480.65,0.0,-0.88578,9e-05,8.37542]
[1776832435766,46.96,77484.02,0.0,-0.88546,0.0001,8.3924]
[1776832439794,46.96,77491.48,0.0,-0.88476,0.0001,8.42981]
[1776832440801,46.96,77492.37,0.0,-0.88468,0.0001,8.43423]
[1776832445836,46.96,77488.44,0.0,-0.88506,0.0001,8.41392]
[1776832446843,46.96,77494.28,0.0,-0.8845,0.0001,8.44348]
[1776832447850,46.96,77491.36,0.0,-0.88478,0.0001,8.42857]
[1776832452884,46.96,77490.69,0.0,-0.88485,0.0001,8.42476]
[1776832454901,46.96,77485.04,0.0,-0.8854,0.0001,8.39595]
[1776832456916,46.96,77491.92,0.0,-0.88474,0.0001,8.43077]
[1776832461955,46.96,77494.25,0.0,-0.88453,0.0001,8.44214]
[1776832466986,46.95,77489.3,0.0,-0.88501,0.0001,8.41666]
[1776832472022,46.95,77494.28,0.0,-0.88461,0.0001,8.43527]
[1776832477057,46.95,77493.39,0.0,-0.8847,0.0001,8.43045]
[1776832482093,46.95,77487.99,0.0,-0.88522,0.0001,8.40272]
[1776832486121,46.95,77483.69,0.0,-0.88563,9e-05,8.3808]
[1776832491159,46.95,77489.05,0.0,-0.88512,0.0001,8.40799]
[1776832496190,46.95,77487.62,0.0,-0.88526,0.0001,8.40062]
[1776832501228,46.95,77489.77,0.0,-0.88506,0.0001,8.41143]
[1776832506261,46.95,77489.59,0.0,-0.88508,0.0001,8.41042]
[1776832509282,46.95,77480.01,0.0,-0.88599,9e-05,8.36186]
[1776832511297,46.95,77479.07,0.0,-0.88608,9e-05,8.35721]
[1776832516331,46.95,77482.97,0.0,-0.8857,9e-05,8.37716]
[1776832521366,46.95,77482.16,0.0,-0.88578,9e-05,8.37328]
[1776832523976,46.95,77472.25,0.0,-0.88671,9e-05,8.32326]
[1776832524387,46.95,77472.25,0.0,-0.88671,9e-05,8.32337]
[1776832529421,46.95,77469.37,0.0,-0.88699,9e-05,8.30818]
[1776832534046,46.95,77482.67,0.0,-0.88582,9e-05,8.36855]
[1776832534458,46.95,77482.67,0.0,-0.88582,9e-05,8.36835]
[1776832537478,46.95,77492.52,0.0,-0.88489,0.0001,8.41804]
[1776832538485,46.94,77492.84,0.0,-0.88486,0.0001,8.41961]
[1776832543522,46.94,77492.31,0.0,-0.88492,0.0001,8.41661]
[1776832548555,46.94,77484.14,0.0,-0.8857,0.0001,8.37497]
[1776832550569,46.94,77480.93,0.0,-0.88601,9e-05,8.35829]
[1776832555604,46.94,77483.36,0.0,-0.88578,9e-05,8.37078]
[1776832560639,46.94,77488.16,0.0,-0.88532,0.0001,8.39521]
[1776832565675,46.94,77488.29,0.0,-0.88531,0.0001,8.39587]
[1776832569704,46.94,77494.1,0.0,-0.88475,0.0001,8.42538]
[1776832570710,46.94,77500.01,0.0,-0.88419,0.0001,8.45535]
[1776832571716,46.94,77501.33,0.0,-0.88406,0.0001,8.46198]
[1776832576752,46.94,77503.39,0.0,-0.88387,0.0001,8.47195]
[1776832580779,46.94,77508.51,0.0,-0.88339,0.0001,8.49753]
[1776832584807,46.94,77512.79,0.0,-0.88299,0.0001,8.51866]
[1776832589842,46.93,77510.25,0.0,-0.88325,0.0001,8.50473]
[1776832594877,46.93,77508.82,0.0,-0.88347,0.0001,8.49059]
[1776832599911,46.93,77507.71,0.0,-0.88358,0.0001,8.48497]
[1776832604947,46.93,77505.33,0.0,-0.88383,0.0001,8.47195]
[1776832608974,46.92,77499.37,0.0,-0.88441,0.0001,8.44098]
[1776832611997,46.92,77496.09,0.0,-0.88473,0.0001,8.42395]
[1776832617031,46.92,77502.11,0.0,-0.88417,0.0001,8.45393]
[1776832619046,46.92,77496.88,0.0,-0.88468,0.0001,8.42708]
[1776832622067,46.92,77504.0,0.0,-0.884,0.0001,8.46288]
[1776832623073,46.92,77509.83,0.0,-0.88344,0.0001,8.49237]
[1776832625088,46.92,77510.36,0.0,-0.88339,0.0001,8.49515]
[1776832630123,46.92,77509.67,0.0,-0.88345,0.0001,8.4918]
[1776832635160,46.92,77503.15,0.0,-0.88408,0.0001,8.45883]
[1776832640193,46.92,77503.31,0.0,-0.88406,0.0001,8.45951]
[1776832645229,46.92,77503.21,0.0,-0.88409,0.0001,8.45812]
[1776832648249,46.91,77508.26,0.0,-0.88362,0.0001,8.48325]
[1776832653287,46.91,77507.7,0.0,-0.88374,0.0001,8.474]
[1776832659327,46.91,77506.94,0.0,-0.88381,0.0001,8.47042]
[1776832664966,46.91,77507.77,0.0,-0.88373,0.0001,8.47481]
[1776832670403,46.91,77508.76,0.0,-0.88363,0.0001,8.4799]
[1776832675438,46.91,77508.68,0.0,-0.88364,0.0001,8.47943]
[1776832680475,46.91,77506.78,0.0,-0.88382,0.0001,8.46968]
[1776832685513,46.91,77502.32,0.0,-0.88425,0.0001,8.44698]
[1776832690548,46.91,77503.83,0.0,-0.88411,0.0001,8.45464]
[1776832695583,46.91,77502.52,0.0,-0.88424,0.0001,8.44792]
[1776832700623,46.91,77500.49,0.0,-0.88443,0.0001,8.43755]
[1776832702632,46.91,77507.45,0.0,-0.88376,0.0001,8.47292]
[1776832703638,46.91,77514.58,0.0,-0.88308,0.0001,8.50916]
[1776832705250,46.91,77516.23,0.0,-0.88292,0.0001,8.51745]
[1776832710688,46.91,77517.85,0.0,-0.88278,0.0001,8.52499]
[1776832715724,46.91,77520.03,0.0,-0.88265,0.0001,8.52923]
[1776832720758,46.91,77513.43,0.0,-0.8833,0.0001,8.49513]
[1776832721765,46.91,77511.35,0.0,-0.8835,0.0001,8.48452]
[1776832726800,46.91,77513.9,0.0,-0.88325,0.0001,8.49749]
[1776832731834,46.91,77514.68,0.0,-0.88318,0.0001,8.50144]
[1776832736870,46.9,77516.04,0.0,-0.88306,0.0001,8.50763]
[1776832738884,46.9,77527.18,0.0,-0.88198,0.0001,8.56442]
[1776832739892,46.9,77530.74,0.0,-0.88163,0.0001,8.58251]
[1776832740899,46.9,77531.33,0.0,-0.88158,0.0001,8.58528]
[1776832741905,46.9,77543.66,0.0,-0.88037,0.0001,8.64834]
[1776832742912,46.9,77550.48,0.0,-0.87971,0.0001,8.68306]
[1776832743920,46.9,77553.96,0.0,-0.87937,0.0001,8.70065]
[1776832746941,46.9,77563.41,0.0,-0.87845,0.0001,8.74856]
[1776832747948,46.9,77565.75,0.0,-0.87822,0.0001,8.76026]
[1776832752983,46.89,77565.97,0.0,-0.87822,0.0001,8.76016]
[1776832757010,46.89,77572.29,0.0,-0.8776,0.0001,8.7922]
[1776832762088,46.89,77572.13,0.0,-0.87764,0.0001,8.79019]
[1776832764092,46.88,77592.91,0.0,-0.87557,0.0001,8.89646]
[1776832766106,46.88,77604.23,0.0,-0.87443,0.0001,8.95462]
[1776832767115,46.88,77609.84,0.0,-0.87386,0.0001,8.9835]
[1776832768120,46.88,77618.81,0.0,-0.87295,0.0001,9.02977]
[1776832769127,46.88,77618.69,0.0,-0.87297,0.0001,9.02891]
[1776832770135,46.88,77613.4,0.0,-0.87351,0.0001,9.00127]
[1776832772148,46.88,77612.29,0.0,-0.87371,0.0001,8.98871]
[1776832777183,46.87,77622.38,0.0,-0.87269,0.0001,9.04014]
[1776832779197,46.87,77626.97,0.0,-0.87222,0.0001,9.06385]
[1776832784231,46.87,77622.78,0.0,-0.87266,0.0001,9.04184]
[1776832786248,46.87,77615.89,0.0,-0.87337,0.0001,9.00614]
[1776832791285,46.87,77613.92,0.0,-0.87356,0.0001,8.99616]
[1776832792288,46.87,77620.55,0.0,-0.87288,0.0001,9.03056]
[1776832793296,46.87,77628.92,0.0,-0.87202,0.0001,9.07396]
[1776832794301,46.87,77630.4,0.0,-0.87187,0.0001,9.08158]
[1776832799337,46.87,77630.25,0.0,-0.87189,0.0001,9.08052]
[1776832803364,46.87,77642.16,0.0,-0.87066,0.0001,9.14226]
[1776832805379,46.87,77647.1,0.0,-0.87015,0.0001,9.16802]
[1776832807394,46.87,77656.23,0.0,-0.8692,0.0001,9.2156]
[1776832808401,46.87,77677.16,0.0,-0.867,0.00011,9.32473]
[1776832809441,46.87,77682.01,0.0,-0.86648,0.00011,9.35006]
[1776832810415,46.87,77676.81,0.0,-0.86703,0.00011,9.32291]
[1776832811426,46.87,77664.45,0.0,-0.86834,0.0001,9.2584]
[1776832813438,46.87,77653.55,0.0,-0.86948,0.0001,9.20133]
[1776832816029,46.87,77668.08,0.0,-0.86796,0.00011,9.27692]
[1776832817466,46.87,77667.87,0.0,-0.86799,0.00011,9.27573]
[1776832822501,46.87,77668.22,0.0,-0.86796,0.00011,9.27698]
[1776832824516,46.87,77661.86,0.0,-0.86864,0.0001,9.24348]
[1776832827537,46.87,77660.48,0.0,-0.86879,0.0001,9.23611]
[1776832828544,46.87,77652.1,0.0,-0.86966,0.0001,9.19242]
[1776832829552,46.87,77648.53,0.0,-0.87003,0.0001,9.17386]
[1776832834596,46.86,77647.4,0.0,-0.87024,0.0001,9.1609]
[1776832839632,46.86,77647.23,0.0,-0.87027,0.0001,9.15914]
[1776832841646,46.86,77654.97,0.0,-0.86947,0.0001,9.19933]
[1776832842653,46.86,77660.61,0.0,-0.86888,0.0001,9.22872]
[1776832843660,46.86,77661.74,0.0,-0.86876,0.0001,9.23457]
[1776832847689,46.86,77670.52,0.0,-0.86785,0.00011,9.28008]
[1776832852723,46.86,77666.9,0.0,-0.86824,0.00011,9.26073]
[1776832857758,46.85,77665.24,0.0,-0.86842,0.0001,9.25156]
[1776832861786,46.85,77658.29,0.0,-0.86916,0.0001,9.21494]
[1776832866822,46.85,77654.76,0.0,-0.86953,0.0001,9.19623]
[1776832868835,46.85,77651.54,0.0,-0.86987,0.0001,9.17942]
[1776832873870,46.85,77650.41,0.0,-0.86999,0.0001,9.17349]
[1776832875884,46.85,77643.78,0.0,-0.87068,0.0001,9.13901]
[1776832876897,46.85,77641.01,0.0,-0.87097,0.0001,9.12446]
[1776832877898,46.85,77633.9,0.0,-0.87171,0.0001,9.0874]
[1776832878905,46.85,77631.65,0.0,-0.87194,0.0001,9.07564]
[1776832881927,46.85,77623.77,0.0,-0.87275,0.0001,9.03462]
[1776832882934,46.85,77623.05,0.0,-0.87283,0.0001,9.03089]
[1776832887969,46.85,77622.29,0.0,-0.8729,0.0001,9.02698]
[1776832890994,46.85,77609.78,0.0,-0.87419,0.0001,8.96191]
[1776832891997,46.85,77608.71,0.0,-0.87437,0.0001,8.94986]
[1776832895019,46.85,77602.42,0.0,-0.87502,0.0001,8.91709]
[1776832899046,46.85,77615.11,0.0,-0.87373,0.0001,8.9826]
[1776832900057,46.85,77614.21,0.0,-0.87382,0.0001,8.97781]
[1776832905089,46.84,77615.54,0.0,-0.8737,0.0001,8.98411]
[1776832910125,46.84,77615.32,0.0,-0.87373,0.0001,8.98234]
[1776832915158,46.84,77618.17,0.0,-0.87345,0.0001,8.9965]
[1776832920194,46.84,77616.43,0.0,-0.87365,0.0001,8.98683]
[1776832925232,46.83,77613.34,0.0,-0.87397,0.0001,8.97033]
[1776832926236,46.83,77606.41,0.0,-0.87468,0.0001,8.93438]
[1776832927243,46.83,77604.17,0.0,-0.87491,0.0001,8.92276]
[1776832932281,46.83,77603.15,0.0,-0.87501,0.0001,8.91732]
[1776832934295,46.83,77598.29,0.0,-0.87551,0.0001,8.89216]
[1776832936309,46.83,77591.81,0.0,-0.87616,0.0001,8.85871]
[1776832939329,46.83,77588.66,0.0,-0.87647,0.0001,8.84261]
[1776832943358,46.83,77582.32,0.0,-0.87712,0.0001,8.80958]
[1776832948393,46.83,77582.48,0.0,-0.87711,0.0001,8.80977]
[1776832953427,46.83,77586.19,0.0,-0.87683,0.0001,8.8218]
[1776832954434,46.83,77591.71,0.0,-0.87628,0.0001,8.85012]
[1776832955441,46.83,77592.28,0.0,-0.87622,0.0001,8.85286]
[1776832960477,46.82,77588.41,0.0,-0.87662,0.0001,8.83275]
[1776832964504,46.82,77597.8,0.0,-0.87567,0.0001,8.88127]
[1776832965511,46.82,77600.61,0.0,-0.87539,0.0001,8.89574]
[1776832967527,46.82,77605.78,0.0,-0.87486,0.0001,8.92231]
[1776832972560,46.82,77604.87,0.0,-0.87497,0.0001,8.917]
[1776832977596,46.82,77604.72,0.0,-0.87499,0.0001,8.9157]
[1776832982632,46.82,77602.43,0.0,-0.87524,0.0001,8.90326]
[1776832985651,46.82,77592.37,0.0,-0.87626,0.0001,8.85093]
[1776832987260,46.82,77591.38,0.0,-0.87637,0.0001,8.84567]
[1776832992700,46.81,77591.07,0.0,-0.8764,0.0001,8.84385]
[1776832997734,46.81,77592.38,0.0,-0.87627,0.0001,8.85051]
[1776832999749,46.81,77598.88,0.0,-0.87562,0.0001,8.88398]
[1776833004784,46.81,77592.29,0.0,-0.87629,0.0001,8.84935]
[1776833007400,46.81,77579.9,0.0,-0.87754,0.0001,8.78518]
[1776833007812,46.81,77579.9,0.0,-0.87754,0.0001,8.78523]
[1776833012841,46.81,77577.38,0.0,-0.87788,0.0001,8.76513]
[1776833017876,46.81,77576.39,0.0,-0.87799,0.0001,8.75941]
[1776833025932,46.8,77576.25,0.0,-0.87803,0.0001,8.75774]
[1776833030967,46.8,77581.2,0.0,-0.87754,0.0001,8.78265]
[1776833036004,46.8,77581.11,0.0,-0.87757,0.0001,8.78147]
[1776833040031,46.79,77563.9,0.0,-0.87929,0.0001,8.69233]
[1776833041037,46.79,77556.94,0.0,-0.87998,0.0001,8.65656]
[1776833042045,46.79,77557.03,0.0,-0.87997,0.0001,8.65707]
[1776833047687,46.8,77550.2,0.0,-0.88064,0.0001,8.62226]
[1776833049093,46.8,77547.9,0.0,-0.88087,0.0001,8.61064]
[1776833054129,46.8,77550.49,0.0,-0.8806,0.0001,8.62456]
[1776833059167,46.8,77550.82,0.0,-0.88055,0.0001,8.62689]
[1776833061180,46.8,77542.46,0.0,-0.88137,0.0001,8.58435]
[1776833066213,46.81,77547.1,0.0,-0.8809,0.0001,8.60899]
[1776833071250,46.81,77545.03,0.0,-0.88116,0.0001,8.59268]
[1776833076286,46.81,77542.46,0.0,-0.8814,0.0001,8.58027]
[1776833080313,46.81,77547.8,0.0,-0.88086,0.0001,8.60832]
[1776833085349,46.82,77548.38,0.0,-0.88079,0.0001,8.61207]
[1776833090383,46.82,77546.77,0.0,-0.88093,0.0001,8.60458]
[1776833095419,46.82,77548.8,0.0,-0.88071,0.0001,8.61582]
[1776833100453,46.83,77554.41,0.0,-0.88014,0.0001,8.64546]
[1776833105491,46.83,77552.8,0.0,-0.88029,0.0001,8.63804]
[1776833108510,46.83,77546.32,0.0,-0.88091,0.0001,8.60537]
[1776833110524,46.83,77535.94,0.0,-0.88192,0.0001,8.55256]
[1776833112538,46.83,77530.7,0.0,-0.88243,0.0001,8.52604]
[1776833114556,46.84,77522.44,0.0,-0.88323,0.0001,8.48419]
[1776833115559,46.84,77520.57,0.0,-0.8834,0.0001,8.47485]
[1776833120594,46.84,77515.62,0.0,-0.88386,0.0001,8.45071]
[1776833125631,46.84,77514.49,0.0,-0.88395,0.0001,8.44609]
[1776833130664,46.85,77511.5,0.0,-0.88421,0.0001,8.43198]
[1776833135699,46.85,77509.73,0.0,-0.88444,0.0001,8.41751]
[1776833140733,46.85,77510.32,0.0,-0.88437,0.0001,8.42131]
[1776833145768,46.86,77508.47,0.0,-0.88453,0.0001,8.41267]
[1776833150804,46.86,77508.53,0.0,-0.88451,0.0001,8.41371]
[1776833151812,46.86,77517.9,0.0,-0.88361,0.0001,8.46154]
[1776833152819,46.86,77525.25,0.0,-0.88289,0.0001,8.49922]
[1776833153825,46.86,77531.85,0.0,-0.88225,0.0001,8.5329]
[1776833154834,46.86,77531.5,0.0,-0.88228,0.0001,8.53113]
[1776833155839,46.86,77531.27,0.0,-0.88231,0.0001,8.52988]
[1776833160873,46.86,77533.7,0.0,-0.88207,0.0001,8.54208]
[1776833165909,46.86,77530.41,0.0,-0.8824,0.0001,8.52514]
[1776833170944,46.86,77535.26,0.0,-0.88193,0.0001,8.5498]
[1776833175979,46.86,77536.25,0.0,-0.88183,0.0001,8.5547]
[1776833181014,46.86,77532.97,0.0,-0.88215,0.0001,8.53788]
[1776833185042,46.86,77538.49,0.0,-0.88161,0.0001,8.56606]
[1776833187058,46.86,77543.6,0.0,-0.88112,0.0001,8.59212]
[1776833188673,46.86,77549.97,0.0,-0.88049,0.0001,8.62467]
[1776833190079,46.86,77544.36,0.0,-0.88105,0.0001,8.59574]
[1776833191086,46.86,77536.48,0.0,-0.88189,0.0001,8.54899]
[1776833192094,46.86,77538.14,0.0,-0.88173,0.0001,8.55747]
[1776833197128,46.86,77533.48,0.0,-0.88219,0.0001,8.53366]
[1776833202163,46.86,77536.62,0.0,-0.88188,0.0001,8.54978]
[1776833207201,46.86,77535.59,0.0,-0.88198,0.0001,8.54443]
[1776833212236,46.86,77534.37,0.0,-0.8821,0.0001,8.5381]
[1776833215257,46.86,77540.76,0.0,-0.88148,0.0001,8.57069]
[1776833216264,46.86,77545.67,0.0,-0.881,0.0001,8.59575]
[1776833218278,46.86,77548.04,0.0,-0.88077,0.0001,8.60767]
[1776833223315,46.85,77542.07,0.0,-0.88136,0.0001,8.5766]
[1776833226335,46.85,77548.0,0.0,-0.88079,0.0001,8.60673]
[1776833231374,46.85,77549.09,0.0,-0.88069,0.0001,8.61188]
[1776833232378,46.85,77554.36,0.0,-0.88017,0.0001,8.6388]
[1776833233386,46.85,77560.46,0.0,-0.87957,0.0001,8.67022]
[1776833234392,46.85,77563.96,0.0,-0.87922,0.0001,8.68826]
[1776833239428,46.85,77562.24,0.0,-0.87938,0.0001,8.67972]
[1776833243455,46.85,77571.12,0.0,-0.87849,0.0001,8.7258]
[1776833244461,46.86,77571.98,0.0,-0.8784,0.0001,8.73044]
[1776833249497,46.86,77572.87,0.0,-0.87829,0.0001,8.73608]
[1776833255540,46.86,77573.42,0.0,-0.8783,0.0001,8.733]
[1776833260576,46.86,77574.79,0.0,-0.87817,0.0001,8.73991]
[1776833266617,46.86,77574.66,0.0,-0.87818,0.0001,8.73895]
[1776833268631,46.86,77568.0,0.0,-0.87885,0.0001,8.70463]
[1776833270645,46.86,77567.86,0.0,-0.87886,0.0001,8.70393]
[1776833275679,46.86,77563.37,0.0,-0.87931,0.0001,8.68084]
[1776833281721,46.86,77564.12,0.0,-0.87922,0.0001,8.68534]
[1776833287764,46.87,77566.3,0.0,-0.87898,0.0001,8.69804]
[1776833292799,46.87,77568.4,0.0,-0.87874,0.0001,8.71004]
[1776833297834,46.88,77565.72,0.0,-0.87899,0.0001,8.69738]
[1776833302868,46.88,77566.15,0.0,-0.87894,0.0001,8.69997]
[1776833308914,46.88,77567.1,0.0,-0.87884,0.0001,8.70504]
[1776833313949,46.88,77568.0,0.0,-0.87882,0.0001,8.70344]
[1776833319996,46.88,77568.94,0.0,-0.87872,0.0001,8.70851]
[1776833323012,46.88,77563.26,0.0,-0.87928,0.0001,8.67956]
[1776833328048,46.88,77566.04,0.0,-0.879,0.0001,8.69421]
[1776833329697,46.88,77572.04,0.0,-0.8784,0.0001,8.72509]
[1776833331070,46.88,77572.94,0.0,-0.87831,0.0001,8.72978]
[1776833336103,46.88,77571.36,0.0,-0.87847,0.0001,8.72175]
[1776833341138,46.88,77571.18,0.0,-0.87848,0.0001,8.72094]
[1776833343154,46.88,77578.78,0.0,-0.87772,0.0001,8.76006]
[1776833344159,46.88,77578.34,0.0,-0.87777,0.0001,8.75776]
[1776833347182,46.88,77572.32,0.0,-0.87837,0.0001,8.72678]
[1776833348187,46.88,77566.59,0.0,-0.87894,0.0001,8.69736]
[1776833349837,46.88,77560.27,0.0,-0.87956,0.0001,8.66498]
[1776833350202,46.88,77560.27,0.0,-0.87956,0.0001,8.66507]
[1776833353223,46.89,77548.77,0.0,-0.88069,0.0001,8.60647]
[1776833354230,46.89,77547.87,0.0,-0.88078,0.0001,8.60204]
[1776833359907,46.89,77545.83,0.0,-0.88096,0.0001,8.59248]
[1776833365306,46.89,77550.68,0.0,-0.88046,0.0001,8.61833]
[1776833370342,46.9,77551.49,0.0,-0.88037,0.0001,8.6231]
[1776833376383,46.9,77550.54,0.0,-0.88052,0.0001,8.61263]
[1776833381419,46.9,77545.69,0.0,-0.88098,0.0001,8.58853]
[1776833382426,46.9,77539.61,0.0,-0.88158,0.0001,8.55761]
[1776833383432,46.9,77535.15,0.0,-0.88201,0.0001,8.53505]
[1776833388468,46.91,77531.77,0.0,-0.88232,0.0001,8.51899]
[1776833392498,46.91,77521.84,0.0,-0.88325,0.0001,8.46975]
[1776833394530,46.91,77516.4,0.0,-0.88378,0.0001,8.44215]
[1776833395533,46.91,77512.04,0.0,-0.88419,0.0001,8.42025]
[1776833400567,46.92,77507.59,0.0,-0.88461,0.0001,8.39828]
[1776833404599,46.92,77500.26,0.0,-0.8853,0.0001,8.36175]
[1776833405602,46.92,77496.27,0.0,-0.88567,0.0001,8.34196]
[1776833406608,46.92,77504.1,0.0,-0.88492,0.0001,8.38166]
[1776833408623,46.92,77508.54,0.0,-0.88449,0.0001,8.40464]
[1776833410637,46.92,77502.22,0.0,-0.88509,0.0001,8.37272]
[1776833414664,46.93,77497.46,0.0,-0.88553,0.0001,8.34931]
[1776833419698,46.93,77495.53,0.0,-0.8857,0.0001,8.34058]
[1776833424734,46.93,77497.87,0.0,-0.88545,0.0001,8.35369]
[1776833429769,46.94,77497.19,0.0,-0.8855,0.0001,8.351]
[1776833434804,46.94,77497.57,0.0,-0.88552,0.0001,8.34752]
[1776833440491,46.95,77497.94,0.0,-0.88546,0.0001,8.3505]
[1776833445882,46.95,77497.26,0.0,-0.88551,0.0001,8.34796]
[1776833450917,46.95,77499.41,0.0,-0.88529,0.0001,8.35973]
[1776833455953,46.95,77501.01,0.0,-0.88512,0.0001,8.36859]
[1776833460990,46.96,77500.72,0.0,-0.88513,0.0001,8.36782]
[1776833466024,46.96,77498.66,0.0,-0.88532,0.0001,8.3581]
[1776833471062,46.96,77498.55,0.0,-0.88531,0.0001,8.35828]
[1776833476094,46.97,77498.31,0.0,-0.88532,0.0001,8.3578]
[1776833481131,46.97,77499.8,0.0,-0.88517,0.0001,8.36604]
[1776833486166,46.97,77496.33,0.0,-0.88548,0.0001,8.34928]
[1776833487174,46.97,77489.64,0.0,-0.88612,0.0001,8.31536]
[1776833488183,46.97,77487.53,0.0,-0.88632,0.0001,8.30467]
[1776833493216,46.97,77488.77,0.0,-0.88628,0.0001,8.30457]
[1776833498250,46.97,77493.3,0.0,-0.88585,0.0001,8.32747]
[1776833503284,46.97,77494.06,0.0,-0.88576,0.0001,8.33215]
[1776833508322,46.98,77497.13,0.0,-0.88545,0.0001,8.34849]
[1776833513354,46.98,77495.08,0.0,-0.88565,0.0001,8.33799]
[1776833518391,46.98,77486.12,0.0,-0.8865,9e-05,8.29263]
[1776833519397,46.98,77484.65,0.0,-0.88664,9e-05,8.28526]
[1776833524432,46.98,77488.56,0.0,-0.88626,0.0001,8.30536]
[1776833529473,46.98,77488.05,0.0,-0.8863,0.0001,8.30303]
[1776833533495,46.98,77497.84,0.0,-0.88537,0.0001,8.35271]
[1776833534502,46.98,77503.93,0.0,-0.88479,0.0001,8.38355]
[1776833536516,46.98,77472.89,0.0,-0.88774,9e-05,8.22652]
[1776833537523,46.98,77454.97,0.0,-0.88942,9e-05,8.13655]
[1776833538531,46.98,77450.73,0.0,-0.8898,9e-05,8.11558]
[1776833541208,46.98,77449.37,0.0,-0.88993,9e-05,8.109]
[1776833544572,46.98,77455.04,0.0,-0.88939,9e-05,8.13768]
[1776833547593,46.98,77454.24,0.0,-0.88947,9e-05,8.13379]
[1776833549610,46.98,77461.35,0.0,-0.88881,9e-05,8.16908]
[1776833551282,46.98,77462.5,0.0,-0.88879,9e-05,8.16802]
[1776833556660,46.98,77459.63,0.0,-0.88907,9e-05,8.15283]
[1776833561695,46.98,77458.06,0.0,-0.88922,9e-05,8.1449]
[1776833563709,46.98,77452.8,0.0,-0.88971,9e-05,8.11851]
[1776833564716,46.98,77446.7,0.0,-0.89028,9e-05,8.0877]
[1776833565742,46.98,77446.91,0.0,-0.89026,9e-05,8.08858]
[1776833566732,46.97,77496.33,0.0,-0.88561,0.0001,8.33734]
[1776833567740,46.97,77525.8,0.0,-0.88278,0.0001,8.4869]
[1776833568747,46.97,77532.61,0.0,-0.88211,0.0001,8.52156]
[1776833569753,46.97,77523.9,0.0,-0.88296,0.0001,8.47714]
[1776833570769,46.97,77520.0,0.0,-0.88334,0.0001,8.45731]
[1776833571769,46.97,77513.91,0.0,-0.88393,0.0001,8.4264]
[1776833572774,46.97,77509.43,0.0,-0.88436,0.0001,8.40375]
[1776833576802,46.98,77507.57,0.0,-0.88453,0.0001,8.39481]
[1776833581851,46.98,77504.91,0.0,-0.88477,0.0001,8.38195]
[1776833584858,46.98,77514.4,0.0,-0.88385,0.0001,8.43043]
[1776833585865,46.98,77510.58,0.0,-0.88422,0.0001,8.41109]
[1776833587879,46.98,77501.55,0.0,-0.88508,0.0001,8.36548]
[1776833588887,46.98,77499.61,0.0,-0.88526,0.0001,8.3558]
[1776833593921,46.98,77500.14,0.0,-0.88521,0.0001,8.35881]
[1776833598956,46.99,77497.63,0.0,-0.88544,0.0001,8.34666]
[1776833603991,46.98,77493.5,0.0,-0.88583,0.0001,8.32559]
[1776833609027,46.98,77491.7,0.0,-0.88601,0.0001,8.31639]
[1776833614063,46.98,77487.9,0.0,-0.88644,9e-05,8.29083]
[1776833617085,46.98,77479.81,0.0,-0.88721,9e-05,8.25013]
[1776833621112,46.99,77473.57,0.0,-0.88779,9e-05,8.21905]
[1776833626148,46.99,77466.62,0.0,-0.88843,9e-05,8.18477]
[1776833631183,46.99,77464.04,0.0,-0.88865,9e-05,8.17277]
[1776833636216,47.0,77463.32,0.0,-0.8887,9e-05,8.17008]
[1776833638232,47.0,77469.82,0.0,-0.88808,9e-05,8.20306]
[1776833639239,47.0,77476.52,0.0,-0.88745,9e-05,8.23689]
[1776833644274,47.0,77478.09,0.0,-0.8873,9e-05,8.24518]
[1776833645281,47.0,77471.7,0.0,-0.8879,9e-05,8.21306]
[1776833646288,47.0,77468.7,0.0,-0.88818,9e-05,8.19808]
[1776833649309,47.0,77465.72,0.0,-0.88845,9e-05,8.18355]
[1776833654345,47.0,77465.61,0.0,-0.88844,9e-05,8.18379]
[1776833659383,47.01,77465.89,0.0,-0.8884,9e-05,8.18593]
[1776833662405,47.01,77456.73,0.0,-0.88925,9e-05,8.14034]
[1776833663408,47.01,77454.2,0.0,-0.88948,9e-05,8.12784]
[1776833668444,47.01,77455.51,0.0,-0.88936,9e-05,8.13476]
[1776833673478,47.01,77460.68,0.0,-0.88895,9e-05,8.15432]
[1776833674484,47.01,77461.13,0.0,-0.88891,9e-05,8.15653]
[1776833679519,47.01,77460.69,0.0,-0.88895,9e-05,8.15405]
[1776833684555,47.01,77459.71,0.0,-0.88905,9e-05,8.14887]
[1776833689590,47.01,77456.58,0.0,-0.88934,9e-05,8.13292]
[1776833693634,47.01,77452.58,0.0,-0.88972,9e-05,8.11279]
[1776833698669,47.01,77450.35,0.0,-0.88993,9e-05,8.10139]
[1776833702342,47.0,77443.0,0.0,-0.89063,9e-05,8.06364]
[1776833703704,47.0,77438.17,0.0,-0.89108,9e-05,8.0393]
[1776833705717,47.0,77436.55,0.0,-0.89123,9e-05,8.03091]
[1776833710753,47.0,77439.33,0.0,-0.89099,9e-05,8.04408]
[1776833714784,47.0,77440.99,0.0,-0.89085,9e-05,8.05169]
[1776833717803,46.99,77434.2,0.0,-0.89149,9e-05,8.01728]
[1776833722838,46.99,77433.89,0.0,-0.89153,9e-05,8.01512]
[1776833727873,46.99,77432.89,0.0,-0.89163,9e-05,8.00956]
[1776833733915,46.99,77435.96,0.0,-0.89143,9e-05,8.01787]
[1776833739957,46.98,77435.26,0.0,-0.89151,9e-05,8.01371]
[1776833744992,46.98,77433.35,0.0,-0.89169,9e-05,8.00369]
[1776833751034,46.98,77433.99,0.0,-0.89165,9e-05,8.00631]
[1776833757079,46.98,77436.91,0.0,-0.89139,9e-05,8.02028]
[1776833762114,46.98,77435.39,0.0,-0.89154,9e-05,8.01216]
[1776833764128,46.97,77445.51,0.0,-0.89061,9e-05,8.06239]
[1776833769167,46.97,77443.14,0.0,-0.89084,9e-05,8.04985]
[1776833772185,46.97,77438.82,0.0,-0.89125,9e-05,8.02769]
[1776833777221,46.97,77437.02,0.0,-0.89143,9e-05,8.01812]
[1776833781248,46.97,77443.17,0.0,-0.89087,9e-05,8.04834]
[1776833785276,46.96,77448.67,0.0,-0.89037,9e-05,8.07523]
[1776833790311,46.96,77451.72,0.0,-0.89011,9e-05,8.08941]
[1776833795345,46.95,77451.99,0.0,-0.89018,9e-05,8.08332]
[1776833799374,46.95,77444.29,0.0,-0.89091,9e-05,8.04395]
[1776833804410,46.95,77442.08,0.0,-0.89113,9e-05,8.03213]
[1776833809447,46.95,77440.23,0.0,-0.89131,9e-05,8.02216]
[1776833815488,46.94,77439.84,0.0,-0.89136,9e-05,8.01947]
[1776833820523,46.94,77440.61,0.0,-0.8913,9e-05,8.0227]
[1776833825558,46.94,77437.09,0.0,-0.89164,9e-05,8.00453]
[1776833828578,46.94,77444.6,0.0,-0.89095,9e-05,8.04188]
[1776833829586,46.94,77445.78,0.0,-0.89084,9e-05,8.04768]
[1776833834622,46.94,77450.57,0.0,-0.89041,9e-05,8.07103]
[1776833839655,46.93,77454.36,0.0,-0.89008,9e-05,8.08918]
[1776833844691,46.93,77454.03,0.0,-0.89012,9e-05,8.08673]
[1776833849726,46.93,77459.8,0.0,-0.8896,9e-05,8.11502]
[1776833851742,46.93,77464.25,0.0,-0.88926,9e-05,8.13072]
[1776833856777,46.92,77465.33,0.0,-0.88917,9e-05,8.13528]
[1776833863470,46.92,77467.52,0.0,-0.88899,9e-05,8.14513]
[1776833868862,46.91,77469.33,0.0,-0.88884,9e-05,8.1534]
[1776833873897,46.91,77468.71,0.0,-0.88891,9e-05,8.14948]
[1776833878932,46.91,77472.42,0.0,-0.88858,9e-05,8.16729]
[1776833883967,46.9,77473.94,0.0,-0.88845,9e-05,8.17402]
[1776833889002,46.9,77474.1,0.0,-0.88846,9e-05,8.17389]
[1776833894038,46.9,77467.17,0.0,-0.88912,9e-05,8.13809]
[1776833899074,46.89,77466.82,0.0,-0.88917,9e-05,8.13567]
[1776833904108,46.89,77471.58,0.0,-0.88874,9e-05,8.15891]
[1776833909144,46.89,77469.08,0.0,-0.88899,9e-05,8.14547]
[1776833911161,46.89,77461.14,0.0,-0.88981,9e-05,8.09891]
[1776833912164,46.89,77460.66,0.0,-0.88986,9e-05,8.0964]
[1776833917200,46.89,77462.9,0.0,-0.88966,9e-05,8.10722]
[1776833920220,46.88,77468.35,0.0,-0.88915,9e-05,8.13434]
[1776833924249,46.88,77469.6,0.0,-0.88905,9e-05,8.13995]
[1776833929285,46.88,77467.83,0.0,-0.88922,9e-05,8.13049]
[1776833933312,46.88,77462.35,0.0,-0.88975,9e-05,8.10238]
[1776833938347,46.88,77461.07,0.0,-0.88987,9e-05,8.09551]
[1776833943381,46.87,77465.2,0.0,-0.8895,9e-05,8.1158]
[1776833949424,46.87,77466.55,0.0,-0.88938,9e-05,8.12186]
[1776833953451,46.87,77461.25,0.0,-0.88989,9e-05,8.09483]
[1776833958531,46.87,77459.43,0.0,-0.89007,9e-05,8.08525]
[1776833963566,46.87,77464.26,0.0,-0.88962,9e-05,8.109]
[1776833968601,46.86,77465.37,0.0,-0.88953,9e-05,8.11405]
[1776833973636,46.86,77466.98,0.0,-0.88946,9e-05,8.11529]
[1776833976657,46.86,77474.04,0.0,-0.88881,9e-05,8.15051]
[1776833978670,46.86,77476.08,0.0,-0.88862,9e-05,8.16048]
[1776833984715,46.86,77475.8,0.0,-0.88867,9e-05,8.15809]
[1776833988741,46.85,77469.95,0.0,-0.88923,9e-05,8.12801]
[1776833993776,46.85,77468.34,0.0,-0.88939,9e-05,8.11932]
[1776833998817,46.85,77470.82,0.0,-0.88917,9e-05,8.13127]
[1776833999822,46.85,77514.58,0.0,-0.885,0.0001,8.35278]
[1776834000917,46.85,77520.8,0.0,-0.8844,0.0001,8.38441]
[1776834001840,46.85,77525.59,0.0,-0.88394,0.0001,8.40883]
[1776834004472,46.85,77537.91,0.0,-0.88274,0.0001,8.47153]
[1776834005867,46.85,77537.15,0.0,-0.88282,0.0001,8.46743]
[1776834008888,46.85,77525.93,0.0,-0.88392,0.0001,8.40991]
[1776834009895,46.85,77517.04,0.0,-0.88478,0.0001,8.36464]
[1776834010906,46.85,77514.31,0.0,-0.88504,0.0001,8.3508]
[1776834014551,46.85,77509.16,0.0,-0.88553,0.0001,8.3248]
[1776834015941,46.85,77499.2,0.0,-0.88649,0.0001,8.2742]
[1776834016948,46.85,77493.33,0.0,-0.88705,0.0001,8.2444]
[1776834017955,46.85,77490.84,0.0,-0.88729,9e-05,8.23176]
[1776834020975,46.85,77485.77,0.0,-0.88777,9e-05,8.20608]
[1776834026013,46.85,77489.83,0.0,-0.88738,9e-05,8.22663]
[1776834031044,46.85,77490.27,0.0,-0.88742,9e-05,8.22244]
[1776834034697,46.85,77477.87,0.0,-0.88859,9e-05,8.15985]
[1776834035073,46.85,77477.87,0.0,-0.88859,9e-05,8.15992]
[1776834040108,46.85,77479.19,0.0,-0.88845,9e-05,8.16708]
[1776834044771,46.85,77485.05,0.0,-0.88789,9e-05,8.19714]
[1776834048167,46.85,77492.2,0.0,-0.88721,0.0001,8.23349]
[1776834049173,46.85,77493.26,0.0,-0.88711,0.0001,8.23887]
[1776834054208,46.85,77491.81,0.0,-0.88724,9e-05,8.23163]
[1776834057229,46.85,77483.76,0.0,-0.888,9e-05,8.19106]
[1776834062263,46.85,77483.5,0.0,-0.88802,9e-05,8.19015]
[1776834063271,46.86,77475.66,0.0,-0.88876,9e-05,8.15084]
[1776834068306,46.86,77475.07,0.0,-0.8888,9e-05,8.14842]
[1776834074347,46.86,77476.28,0.0,-0.88867,9e-05,8.15526]
[1776834079383,46.86,77476.28,0.0,-0.88866,9e-05,8.15588]
[1776834084419,46.87,77475.51,0.0,-0.88872,9e-05,8.15263]
[1776834089453,46.87,77472.3,0.0,-0.88901,9e-05,8.1371]
[1776834094488,46.87,77466.82,0.0,-0.88958,9e-05,8.1039]
[1776834098516,46.87,77460.99,0.0,-0.89012,9e-05,8.07523]
[1776834100530,46.87,77455.98,0.0,-0.89059,9e-05,8.04993]
[1776834105566,46.87,77456.14,0.0,-0.89058,9e-05,8.05047]
[1776834110600,46.87,77450.2,0.0,-0.89113,9e-05,8.02046]
[1776834112614,46.87,77448.17,0.0,-0.89132,9e-05,8.0103]
[1776834117650,46.87,77447.42,0.0,-0.89139,9e-05,8.00667]
[1776834122685,46.87,77447.93,0.0,-0.89134,9e-05,8.0094]
[1776834127721,46.87,77449.0,0.0,-0.89123,9e-05,8.01492]
[1776834132755,46.87,77452.42,0.0,-0.89091,9e-05,8.03219]
[1776834134769,46.87,77460.51,0.0,-0.89016,9e-05,8.07277]
[1776834136782,46.87,77463.86,0.0,-0.88985,9e-05,8.08946]
[1776834141822,46.87,77461.01,0.0,-0.89012,9e-05,8.07481]
[1776834146856,46.87,77459.28,0.0,-0.89029,9e-05,8.06563]
[1776834151892,46.87,77453.94,0.0,-0.89087,9e-05,8.03212]
[1776834156928,46.87,77446.09,0.0,-0.8916,9e-05,7.99258]
[1776834157934,46.87,77444.99,0.0,-0.8917,9e-05,7.98708]
[1776834163977,46.87,77446.26,0.0,-0.89158,9e-05,7.99353]
[1776834169013,46.87,77448.45,0.0,-0.89138,9e-05,8.00457]
[1776834174047,46.87,77449.89,0.0,-0.89125,9e-05,8.01184]
[1776834179082,46.87,77451.83,0.0,-0.89107,9e-05,8.02159]
[1776834185769,46.87,77452.25,0.0,-0.89103,9e-05,8.02368]
[1776834191167,46.87,77452.48,0.0,-0.89101,9e-05,8.02482]
[1776834196203,46.87,77453.2,0.0,-0.89094,9e-05,8.02841]
[1776834201236,46.87,77454.42,0.0,-0.89083,9e-05,8.03448]
[1776834203251,46.87,77463.03,0.0,-0.89003,9e-05,8.07768]
[1776834204258,46.87,77469.93,0.0,-0.88938,9e-05,8.1123]
[1776834205909,46.87,77467.75,0.0,-0.88959,9e-05,8.10109]
[1776834211308,46.86,77460.7,0.0,-0.89033,9e-05,8.05872]
[1776834213322,46.86,77457.02,0.0,-0.89068,9e-05,8.04011]
[1776834218360,46.86,77459.86,0.0,-0.89042,9e-05,8.05408]
[1776834223394,46.86,77461.18,0.0,-0.8903,9e-05,8.06042]
[1776834225408,46.86,77468.02,0.0,-0.88967,9e-05,8.09466]
[1776834227421,46.86,77467.42,0.0,-0.88973,9e-05,8.09141]
[1776834232456,46.86,77466.08,0.0,-0.88986,9e-05,8.08408]
[1776834237491,46.86,77467.18,0.0,-0.88977,9e-05,8.08892]
[1776834242526,46.85,77462.48,0.0,-0.89023,9e-05,8.06457]
[1776834245547,46.85,77456.33,0.0,-0.89081,9e-05,8.0333]
[1776834248568,46.85,77461.75,0.0,-0.89031,9e-05,8.06022]
[1776834253603,46.85,77459.94,0.0,-0.89049,9e-05,8.05046]
[1776834258638,46.84,77457.44,0.0,-0.89073,9e-05,8.03726]
[1776834263673,46.84,77453.63,0.0,-0.8911,9e-05,8.01754]
[1776834267707,46.84,77463.44,0.0,-0.89019,9e-05,8.06637]
[1776834268713,46.84,77466.4,0.0,-0.88992,9e-05,8.08108]
[1776834273748,46.84,77470.96,0.0,-0.88959,9e-05,8.0967]
[1776834278783,46.83,77475.49,0.0,-0.88918,9e-05,8.11858]
[1776834280803,46.83,77490.81,0.0,-0.88774,9e-05,8.19564]
[1776834281811,46.83,77492.93,0.0,-0.88754,9e-05,8.20622]
[1776834285839,46.83,77487.22,0.0,-0.88809,9e-05,8.17678]
[1776834290878,46.83,77474.52,0.0,-0.8893,9e-05,8.1121]
[1776834291883,46.83,77473.41,0.0,-0.88941,9e-05,8.10645]
[1776834297925,46.83,77477.21,0.0,-0.88905,9e-05,8.12529]
[1776834302960,46.82,77484.19,0.0,-0.8884,9e-05,8.16027]
[1776834303967,46.82,77496.73,0.0,-0.88721,0.0001,8.22354]
[1776834304974,46.82,77496.61,0.0,-0.88723,0.0001,8.22277]
[1776834310010,46.82,77507.08,0.0,-0.88624,0.0001,8.27525]
[1776834311019,46.82,77507.17,0.0,-0.88623,0.0001,8.27598]
[1776834312023,46.82,77512.67,0.0,-0.8857,0.0001,8.30398]
[1776834314038,46.82,77513.01,0.0,-0.88566,0.0001,8.30581]
[1776834319073,46.82,77511.03,0.0,-0.88585,0.0001,8.29594]
[1776834322097,46.82,77502.07,0.0,-0.88671,0.0001,8.25043]
[1776834323104,46.82,77490.48,0.0,-0.88781,9e-05,8.19165]
[1776834324111,46.82,77490.55,0.0,-0.88781,9e-05,8.19196]
[1776834329147,46.82,77490.12,0.0,-0.88785,9e-05,8.18953]
[1776834334181,46.82,77488.66,0.0,-0.88807,9e-05,8.17531]
[1776834339217,46.82,77488.81,0.0,-0.88806,9e-05,8.17584]
[1776834343245,46.82,77483.31,0.0,-0.88858,9e-05,8.14811]
[1776834348282,46.82,77484.39,0.0,-0.88848,9e-05,8.15378]
[1776834350294,46.82,77477.73,0.0,-0.88911,9e-05,8.12008]
[1776834351301,46.82,77477.21,0.0,-0.88916,9e-05,8.11745]
[1776834353315,46.82,77483.16,0.0,-0.8886,9e-05,8.14743]
[1776834356999,46.82,77478.09,0.0,-0.88907,9e-05,8.12177]
[1776834358350,46.82,77478.85,0.0,-0.889,9e-05,8.12562]
[1776834361371,46.82,77470.16,0.0,-0.88982,9e-05,8.0819]
[1776834362379,46.82,77469.48,0.0,-0.88988,9e-05,8.07857]
[1776834367420,46.82,77471.54,0.0,-0.88968,9e-05,8.08937]
[1776834372448,46.82,77467.75,0.0,-0.89003,9e-05,8.07072]
[1776834375470,46.82,77462.55,0.0,-0.89051,9e-05,8.04486]
[1776834381511,46.83,77458.61,0.0,-0.89086,9e-05,8.02578]
[1776834383526,46.83,77463.97,0.0,-0.89036,9e-05,8.05295]
[1776834384532,46.83,77470.14,0.0,-0.88978,9e-05,8.08406]
[1776834385540,46.83,77475.86,0.0,-0.88924,9e-05,8.11291]
[1776834390575,46.83,77477.01,0.0,-0.88913,9e-05,8.11878]
[1776834395610,46.83,77476.75,0.0,-0.88923,9e-05,8.11123]
[1776834397633,46.83,77470.08,0.0,-0.88985,9e-05,8.07776]
[1776834399641,46.83,77458.22,0.0,-0.89095,9e-05,8.01838]
[1776834400647,46.83,77466.02,0.0,-0.89022,9e-05,8.05775]
[1776834401653,46.83,77468.42,0.0,-0.88999,9e-05,8.06994]
[1776834403667,46.83,77474.21,0.0,-0.88945,9e-05,8.09926]
[1776834408702,46.83,77478.54,0.0,-0.88904,9e-05,8.12133]
[1776834411723,46.83,77472.63,0.0,-0.88959,9e-05,8.09175]
[1776834416758,46.84,77472.73,0.0,-0.88957,9e-05,8.09273]
[1776834421793,46.84,77468.56,0.0,-0.88995,9e-05,8.07228]
[1776834423806,46.84,77460.52,0.0,-0.8907,9e-05,8.0321]
[1776834424819,46.84,77458.09,0.0,-0.89092,9e-05,8.02007]
[1776834426830,46.84,77453.66,0.0,-0.89132,9e-05,7.99823]
[1776834432871,46.85,77456.38,0.0,-0.89105,9e-05,8.01308]
[1776834435900,46.85,77466.03,0.0,-0.89014,9e-05,8.06177]
[1776834436908,46.85,77472.6,0.0,-0.88953,9e-05,8.09477]
[1776834437914,46.85,77481.98,0.0,-0.88865,9e-05,8.14194]
[1776834438921,46.85,77484.25,0.0,-0.88844,9e-05,8.15324]
[1776834443956,46.84,77478.74,0.0,-0.88897,9e-05,8.12467]
[1776834444963,46.84,77487.03,0.0,-0.88819,9e-05,8.16632]
[1776834445971,46.84,77491.19,0.0,-0.8878,9e-05,8.18711]
[1776834451006,46.84,77486.07,0.0,-0.88838,9e-05,8.15405]
[1776834456043,46.84,77483.07,0.0,-0.88866,9e-05,8.13877]
[1776834459063,46.84,77477.76,0.0,-0.88916,9e-05,8.11249]
[1776834460070,46.84,77483.89,0.0,-0.88857,9e-05,8.1436]
[1776834461077,46.84,77485.19,0.0,-0.88845,9e-05,8.15031]
[1776834466111,46.84,77484.4,0.0,-0.88851,9e-05,8.14715]
[1776834471147,46.85,77485.46,0.0,-0.88839,9e-05,8.15351]
[1776834476182,46.85,77487.86,0.0,-0.88815,9e-05,8.16628]
[1776834481221,46.85,77491.19,0.0,-0.88782,9e-05,8.18387]
[1776834486267,46.86,77498.24,0.0,-0.88713,0.0001,8.22047]
[1776834487271,46.86,77514.56,0.0,-0.88556,0.0001,8.30334]
[1776834488274,46.86,77514.0,0.0,-0.88562,0.0001,8.30058]
[1776834493308,46.86,77514.63,0.0,-0.88555,0.0001,8.30419]
[1776834498344,46.86,77515.73,0.0,-0.88543,0.0001,8.31011]
[1776834503377,46.86,77516.47,0.0,-0.88536,0.0001,8.3142]
[1776834508412,46.86,77515.58,0.0,-0.88544,0.0001,8.30999]
[1776834513449,46.86,77519.28,0.0,-0.88515,0.0001,8.32267]
[1776834518483,46.86,77518.33,0.0,-0.88523,0.0001,8.31811]
[1776834523517,46.87,77520.77,0.0,-0.885,0.0001,8.33072]
[1776834528553,46.87,77517.62,0.0,-0.88529,0.0001,8.31496]
[1776834530571,46.87,77530.71,0.0,-0.88403,0.0001,8.3816]
[1776834531574,46.87,77540.01,0.0,-0.88312,0.0001,8.42892]
[1776834532581,46.87,77544.07,0.0,-0.88273,0.0001,8.44951]
[1776834535604,46.86,77548.61,0.0,-0.88229,0.0001,8.47225]
[1776834538286,46.86,77550.69,0.0,-0.8821,0.0001,8.4823]
[1776834543661,46.86,77549.84,0.0,-0.8822,0.0001,8.47696]
[1776834546685,46.86,77555.47,0.0,-0.88166,0.0001,8.50513]
[1776834548357,46.85,77562.47,0.0,-0.88098,0.0001,8.54043]
[1776834551717,46.85,77569.42,0.0,-0.88031,0.0001,8.57513]
[1776834556752,46.85,77566.84,0.0,-0.88059,0.0001,8.56043]
[1776834559773,46.84,77564.22,0.0,-0.88086,0.0001,8.54655]
[1776834564808,46.84,77564.15,0.0,-0.88089,0.0001,8.54498]
[1776834570851,46.83,77564.6,0.0,-0.88088,0.0001,8.54556]
[1776834575886,46.83,77562.06,0.0,-0.88124,0.0001,8.52467]
[1776834576893,46.83,77556.31,0.0,-0.88181,0.0001,8.49497]
[1776834577901,46.82,77552.44,0.0,-0.88219,0.0001,8.47495]
[1776834579914,46.82,77548.39,0.0,-0.8826,0.0001,8.45385]
[1776834584948,46.82,77548.82,0.0,-0.88258,0.0001,8.45505]
[1776834589984,46.82,77544.4,0.0,-0.88303,0.0001,8.43152]
[1776834595018,46.81,77540.53,0.0,-0.88342,0.0001,8.41092]
[1776834600057,46.81,77537.58,0.0,-0.88373,0.0001,8.39513]
[1776834602068,46.81,77529.64,0.0,-0.8845,0.0001,8.35445]
[1776834607102,46.81,77531.31,0.0,-0.88435,0.0001,8.36257]
[1776834612139,46.81,77543.11,0.0,-0.88321,0.0001,8.42237]
[1776834613145,46.8,77547.2,0.0,-0.88281,0.0001,8.44309]
[1776834615160,46.81,77541.18,0.0,-0.8834,0.0001,8.41246]
[1776834616167,46.81,77537.88,0.0,-0.88372,0.0001,8.39572]
[1776834621202,46.81,77536.59,0.0,-0.88383,0.0001,8.38964]
[1776834623215,46.81,77534.12,0.0,-0.88407,0.0001,8.3773]
[1776834626237,46.81,77527.23,0.0,-0.88474,0.0001,8.34218]
[1776834628251,46.81,77524.98,0.0,-0.88495,0.0001,8.33066]
[1776834633285,46.81,77527.13,0.0,-0.88482,0.0001,8.33507]
[1776834638320,46.81,77528.56,0.0,-0.88469,0.0001,8.34221]
[1776834646377,46.81,77529.18,0.0,-0.88463,0.0001,8.345]
[1776834651412,46.81,77530.38,0.0,-0.88452,0.0001,8.35102]
[1776834656447,46.8,77528.05,0.0,-0.88475,0.0001,8.33895]
[1776834661481,46.8,77528.37,0.0,-0.88472,0.0001,8.34045]
[1776834666517,46.8,77527.07,0.0,-0.88485,0.0001,8.33369]
[1776834671558,46.8,77527.36,0.0,-0.88482,0.0001,8.3351]
[1776834674579,46.8,77532.72,0.0,-0.8843,0.0001,8.36235]
[1776834676595,46.8,77536.56,0.0,-0.88393,0.0001,8.38179]
[1776834681630,46.8,77538.81,0.0,-0.88372,0.0001,8.39281]
[1776834686665,46.8,77539.91,0.0,-0.88362,0.0001,8.39804]
[1776834691701,46.8,77541.78,0.0,-0.88352,0.0001,8.40084]
[1776834694721,46.8,77536.0,0.0,-0.88409,0.0001,8.37118]
[1776834699419,46.8,77530.54,0.0,-0.88462,0.0001,8.34324]
[1776834700763,46.8,77529.35,0.0,-0.88474,0.0001,8.33722]
[1776834705798,46.8,77523.3,0.0,-0.88532,0.0001,8.3066]
[1776834709487,46.8,77517.39,0.0,-0.88589,0.0001,8.27656]
[1776834715871,46.8,77517.49,0.0,-0.88588,0.0001,8.27704]
[1776834720904,46.8,77520.32,0.0,-0.88561,0.0001,8.29138]
[1776834722917,46.8,77531.1,0.0,-0.88456,0.0001,8.34625]
[1776834723924,46.8,77532.49,0.0,-0.88443,0.0001,8.35334]
[1776834728958,46.8,77531.84,0.0,-0.88449,0.0001,8.35009]
[1776834733995,46.8,77532.1,0.0,-0.88447,0.0001,8.35142]
[1776834739032,46.8,77531.57,0.0,-0.88452,0.0001,8.34878]
[1776834744067,46.8,77531.41,0.0,-0.88453,0.0001,8.34793]
[1776834749102,46.8,77529.93,0.0,-0.88467,0.0001,8.34048]
[1776834755144,46.8,77529.31,0.0,-0.88481,0.0001,8.33103]
[1776834757158,46.8,77538.88,0.0,-0.88388,0.0001,8.37981]
[1776834758167,46.8,77538.43,0.0,-0.88392,0.0001,8.3777]
[1776834763200,46.8,77541.94,0.0,-0.88357,0.0001,8.39556]
[1776834768237,46.8,77540.63,0.0,-0.88371,0.0001,8.38856]
[1776834769246,46.8,77547.27,0.0,-0.88306,0.0001,8.42238]
[1776834770251,46.8,77553.36,0.0,-0.88247,0.0001,8.45339]
[1776834771258,46.8,77552.76,0.0,-0.88253,0.0001,8.45018]
[1776834776293,46.79,77549.98,0.0,-0.88281,0.0001,8.43531]
[1776834781329,46.79,77549.26,0.0,-0.8829,0.0001,8.43098]
[1776834786368,46.79,77549.16,0.0,-0.88292,0.0001,8.42983]
[1776834790395,46.79,77556.08,0.0,-0.88225,0.0001,8.46464]
[1776834795432,46.79,77558.23,0.0,-0.88204,0.0001,8.47543]
[1776834800466,46.79,77570.24,0.0,-0.88085,0.0001,8.53716]
[1776834801473,46.79,77574.06,0.0,-0.88047,0.0001,8.55671]
[1776834806508,46.79,77573.64,0.0,-0.88052,0.0001,8.55418]
[1776834811555,46.78,77573.01,0.0,-0.88066,0.0001,8.54422]
[1776834816589,46.78,77576.95,0.0,-0.88028,0.0001,8.56409]
[1776834822631,46.78,77574.63,0.0,-0.88052,0.0001,8.55169]
[1776834825652,46.78,77569.53,0.0,-0.88103,0.0001,8.52537]
[1776834827667,46.78,77563.47,0.0,-0.88163,0.0001,8.49428]
[1776834832701,46.78,77561.75,0.0,-0.88182,0.0001,8.48445]
[1776834837738,46.77,77563.58,0.0,-0.88166,0.0001,8.49285]
[1776834842771,46.77,77560.95,0.0,-0.88194,0.0001,8.47836]
[1776834848813,46.77,77560.32,0.0,-0.88202,0.0001,8.47414]
[1776834853849,46.76,77558.04,0.0,-0.88226,0.0001,8.46173]
[1776834858885,46.76,77555.56,0.0,-0.88252,0.0001,8.4484]
[1776834864926,46.76,77556.05,0.0,-0.88248,0.0001,8.45023]
[1776834870618,46.76,77552.49,0.0,-0.88284,0.0001,8.43146]
[1776834876003,46.75,77553.24,0.0,-0.88285,0.0001,8.42847]
[1776834881040,46.75,77548.98,0.0,-0.88328,0.0001,8.40628]
[1776834882046,46.75,77542.4,0.0,-0.88392,0.0001,8.37265]
[1776834883054,46.75,77545.27,0.0,-0.88364,0.0001,8.38729]
[1776834884059,46.75,77551.1,0.0,-0.88307,0.0001,8.41704]
[1776834885073,46.75,77550.9,0.0,-0.88309,0.0001,8.41585]
[1776834890760,46.75,77545.86,0.0,-0.8836,0.0001,8.38918]
[1776834896144,46.74,77540.09,0.0,-0.88418,0.0001,8.35907]
[1776834900175,46.74,77533.58,0.0,-0.88482,0.0001,8.32544]
[1776834905208,46.74,77533.35,0.0,-0.88486,0.0001,8.32362]
[1776834910243,46.74,77536.75,0.0,-0.88454,0.0001,8.34049]
[1776834915280,46.74,77536.78,0.0,-0.88454,0.0001,8.34006]
[1776834919306,46.73,77527.3,0.0,-0.88547,0.0001,8.29131]
[1776834920313,46.73,77524.92,0.0,-0.8857,0.0001,8.27915]
[1776834925349,46.73,77527.51,0.0,-0.88546,0.0001,8.29208]
[1776834930385,46.73,77525.1,0.0,-0.8857,0.0001,8.27956]
[1776834932397,46.73,77532.25,0.0,-0.88508,0.0001,8.30942]
[1776834937433,46.73,77533.88,0.0,-0.88493,0.0001,8.31726]
[1776834942468,46.73,77533.03,0.0,-0.88502,0.0001,8.31242]
[1776834947502,46.73,77533.54,0.0,-0.88498,0.0001,8.31455]
[1776834953548,46.72,77533.12,0.0,-0.88504,0.0001,8.31185]
[1776834957576,46.72,77525.12,0.0,-0.88582,0.0001,8.27077]
[1776834958583,46.72,77520.21,0.0,-0.88629,0.0001,8.24578]
[1776834961605,46.72,77517.48,0.0,-0.88656,0.0001,8.23151]
[1776834965633,46.72,77523.72,0.0,-0.88597,0.0001,8.26247]
[1776834966640,46.72,77525.13,0.0,-0.88584,0.0001,8.2694]
[1776834971725,46.72,77570.32,0.0,-0.88143,0.0001,8.4997]
[1776834972721,46.72,77594.78,0.0,-0.879,0.0001,8.62522]
[1776834974734,46.71,77587.5,0.0,-0.87974,0.0001,8.58719]
[1776834978766,46.71,77594.27,0.0,-0.87908,0.0001,8.62085]
[1776834979785,46.71,77601.8,0.0,-0.87833,0.0001,8.65925]
[1776834980780,46.71,77605.99,0.0,-0.87791,0.0001,8.68063]
[1776834981787,46.7,77598.7,0.0,-0.87866,0.0001,8.64255]
[1776834982799,46.7,77596.24,0.0,-0.87892,0.0001,8.62944]
[1776834983824,46.7,77640.35,0.0,-0.87443,0.0001,8.85734]
[1776834984824,46.7,77644.17,0.0,-0.87404,0.0001,8.8769]
[1776834986839,46.7,77614.29,0.0,-0.87711,0.0001,8.72151]
[1776834987844,46.7,77629.16,0.0,-0.8756,0.0001,8.79814]
[1776834988852,46.7,77650.04,0.0,-0.87345,0.0001,8.90629]
[1776834989856,46.69,77656.29,0.0,-0.87281,0.0001,8.93845]
[1776834990863,46.69,77661.93,0.0,-0.87223,0.0001,8.96743]
[1776834992877,46.69,77669.49,0.0,-0.87152,0.0001,9.00014]
[1776834993884,46.69,77653.51,0.0,-0.8732,0.0001,8.91654]
[1776834994891,46.69,77639.07,0.0,-0.8747,0.0001,8.84122]
[1776834995898,46.69,77636.71,0.0,-0.87494,0.0001,8.82876]
[1776835001564,46.68,77639.85,0.0,-0.87465,0.0001,8.84377]
[1776835002947,46.68,77648.9,0.0,-0.87372,0.0001,8.89052]
[1776835003992,46.68,77662.43,0.0,-0.87231,0.0001,8.9608]
[1776835005014,46.68,77713.42,0.0,-0.86692,0.00011,9.22714]
[1776835006028,46.68,77800.34,0.0,-0.85737,0.00011,9.68462]
[1776835006992,46.68,77816.06,0.0,-0.85561,0.00011,9.76709]
[1776835008000,46.68,77800.08,0.0,-0.85742,0.00011,9.68216]
[1776835009005,46.68,77817.08,0.0,-0.8555,0.00011,9.77201]
[1776835010035,46.68,77841.72,0.0,-0.8527,0.00011,9.90207]
[1776835011674,46.67,77825.87,0.0,-0.85453,0.00011,9.81754]
[1776835013035,46.67,77829.23,0.0,-0.85416,0.00011,9.83469]
[1776835016056,46.67,77836.61,0.0,-0.85335,0.00011,9.87239]
[1776835020085,46.66,77846.89,0.0,-0.85217,0.00012,9.92647]
[1776835025121,46.66,77849.42,0.0,-0.85188,0.00012,9.94016]
[1776835030157,46.67,77842.99,0.0,-0.85261,0.00011,9.90629]
[1776835031832,46.67,77836.46,0.0,-0.85336,0.00011,9.87185]
[1776835033209,46.67,77821.27,0.0,-0.85509,0.00011,9.79143]
[1776835034194,46.67,77863.66,0.0,-0.85022,0.00012,10.01612]
[1776835035202,46.67,77906.09,0.0,-0.84524,0.00012,10.24141]
[1776835036252,46.65,77916.58,0.0,-0.8441,0.00012,10.29254]
[1776835038267,46.63,77933.07,0.0,-0.8422,0.00012,10.37723]
[1776835039264,46.63,77938.42,0.0,-0.84156,0.00012,10.4057]
[1776835040276,46.62,77931.0,0.0,-0.84252,0.00012,10.36301]
[1776835041913,46.61,77904.59,0.0,-0.84574,0.00012,10.21966]
[1776835043306,46.6,77893.93,0.0,-0.84705,0.00012,10.16041]
[1776835044302,46.6,77889.4,0.0,-0.84759,0.00012,10.13606]
[1776835047321,46.59,77880.23,0.0,-0.84868,0.00012,10.08676]
[1776835049335,46.58,77876.18,0.0,-0.84924,0.00012,10.06118]
[1776835051982,46.56,77867.63,0.0,-0.85042,0.00012,10.00468]
[1776835055376,46.55,77862.32,0.0,-0.85106,0.00012,9.97535]
[1776835056384,46.55,77849.53,0.0,-0.85255,0.00012,9.90691]
[1776835057391,46.55,77844.65,0.0,-0.85312,0.00011,9.88061]
[1776835059404,46.55,77841.0,0.0,-0.85355,0.00011,9.86057]
[1776835062426,46.54,77835.67,0.0,-0.85418,0.00011,9.83136]
[1776835063432,46.54,77857.59,0.0,-0.85167,0.00012,9.94756]
[1776835064440,46.54,77864.1,0.0,-0.85092,0.00012,9.98176]
[1776835065446,46.54,77869.5,0.0,-0.8503,0.00012,10.01022]
[1776835067459,46.53,77879.03,0.0,-0.84921,0.00012,10.05996]
[1776835068467,46.53,77891.85,0.0,-0.84771,0.00012,10.12795]
[1776835070487,46.51,77900.46,0.0,-0.84681,0.00012,10.16897]
[1776835071492,46.51,77920.53,0.0,-0.84442,0.00012,10.27598]
[1776835072499,46.5,77917.99,0.0,-0.84479,0.00012,10.25977]
[1776835073528,46.5,77897.51,0.0,-0.84722,0.00012,10.15055]
[1776835074528,46.5,77885.9,0.0,-0.84858,0.00012,10.08868]
[1776835075545,46.47,77884.94,0.0,-0.84885,0.00012,10.07667]
[1776835077548,46.45,77886.08,0.0,-0.84886,0.00012,10.07647]
[1776835079561,46.42,77877.89,0.0,-0.84996,0.00012,10.02656]
[1776835081575,46.41,77885.32,0.0,-0.84911,0.00012,10.06518]
[1776835082588,46.41,77878.11,0.0,-0.84997,0.00012,10.02615]
[1776835083596,46.41,77875.51,0.0,-0.85029,0.00012,10.01127]
[1776835084603,46.41,77884.46,0.0,-0.84925,0.00012,10.05903]
[1776835085619,46.41,77885.31,0.0,-0.84916,0.00012,10.06301]
[1776835086620,46.39,77891.78,0.0,-0.84851,0.00012,10.0928]
[1776835087715,46.39,77901.94,0.0,-0.84731,0.00012,10.14708]
[1776835088663,46.37,77922.56,0.0,-0.84497,0.00012,10.25257]
[1776835089668,46.36,77958.43,0.0,-0.84065,0.00012,10.44408]
[1776835090675,46.36,77971.61,0.0,-0.83905,0.00012,10.51415]
[1776835091681,46.34,77971.21,0.0,-0.8392,0.00012,10.50807]
[1776835096721,46.33,77971.08,0.0,-0.83927,0.00012,10.50471]
[1776835101752,46.32,77966.67,0.0,-0.83988,0.00012,10.47839]
[1776835106787,46.25,77960.9,0.0,-0.84098,0.00012,10.43039]
[1776835109821,46.21,77954.96,0.0,-0.84192,0.00012,10.389]
[1776835110828,46.2,77936.33,0.0,-0.84418,0.00012,10.28857]
[1776835111829,46.2,77894.91,0.0,-0.84921,0.00012,10.0587]
[1776835112846,46.2,77880.67,0.0,-0.85088,0.00012,9.98239]
[1776835113843,46.2,77867.42,0.0,-0.85245,0.00012,9.91064]
[1776835114851,46.19,77864.23,0.0,-0.85282,0.00012,9.89322]
[1776835115857,46.19,77870.38,0.0,-0.85212,0.00012,9.92585]
[1776835117876,46.19,77891.71,0.0,-0.84963,0.00012,10.0398]
[1776835118879,46.19,77879.29,0.0,-0.8511,0.00012,9.97258]
[1776835119887,46.19,77868.09,0.0,-0.85241,0.00012,9.9122]
[1776835120894,46.19,77859.62,0.0,-0.8534,0.00012,9.86655]
[1776835121902,46.18,77851.61,0.0,-0.85434,0.00012,9.82325]
[1776835122908,46.18,77859.85,0.0,-0.85339,0.00012,9.86697]
[1776835123915,46.17,77861.04,0.0,-0.85335,0.00012,9.86913]
[1776835125929,46.16,77850.72,0.0,-0.85456,0.00012,9.81303]
[1776835126935,46.16,77842.81,0.0,-0.85548,0.00011,9.77017]
[1776835127943,46.16,77846.79,0.0,-0.85503,0.00011,9.79097]
[1776835128953,46.16,77853.24,0.0,-0.8543,0.00012,9.82497]
[1776835129958,46.15,77860.67,0.0,-0.85346,0.00012,9.86419]
[1776835130980,46.15,77862.29,0.0,-0.85328,0.00012,9.87225]
[1776835131971,46.15,77854.44,0.0,-0.8542,0.00012,9.82962]
[1776835132979,46.15,77850.37,0.0,-0.85469,0.00012,9.8073]
[1776835133985,46.14,77856.77,0.0,-0.85396,0.00012,9.84107]
[1776835134998,46.14,77859.55,0.0,-0.85365,0.00012,9.85543]
[1776835135999,46.14,77849.98,0.0,-0.85477,0.00012,9.80363]
[1776835137006,46.14,77842.79,0.0,-0.8556,0.00011,9.76464]
[1776835138014,46.14,77845.91,0.0,-0.85525,0.00011,9.78088]
[1776835140036,46.13,77838.7,0.0,-0.8561,0.00011,9.74137]
[1776835142044,46.13,77830.33,0.0,-0.85708,0.00011,9.69577]
[1776835144058,46.13,77825.11,0.0,-0.85768,0.00011,9.66712]
[1776835147078,46.12,77824.38,0.0,-0.85779,0.00011,9.66224]
[1776835152124,46.12,77855.45,0.0,-0.85426,0.00012,9.82724]
[1776835153135,46.11,77892.24,0.0,-0.84999,0.00012,10.02374]
[1776835154141,46.11,77899.68,0.0,-0.84912,0.00012,10.06332]
[1776835155157,46.11,77904.14,0.0,-0.84861,0.00012,10.08684]
[1776835156161,46.11,77910.35,0.0,-0.84788,0.00012,10.11975]
[1776835157167,46.11,77911.1,0.0,-0.8478,0.00012,10.12327]
[1776835158174,46.1,77925.65,0.0,-0.84608,0.00012,10.20114]
[1776835159181,46.1,77941.66,0.0,-0.84416,0.00012,10.28681]
[1776835160192,46.1,77946.43,0.0,-0.8436,0.00012,10.31192]
[1776835162209,46.09,77945.37,0.0,-0.84376,0.00012,10.30502]
[1776835163221,46.09,77918.44,0.0,-0.847,0.00012,10.1597]
[1776835164220,46.09,77898.35,0.0,-0.84939,0.00012,10.05113]
[1776835165228,46.09,77889.46,0.0,-0.85045,0.00012,10.00273]
[1776835166242,46.09,77887.27,0.0,-0.85072,0.00012,9.99039]
[1776835171280,46.08,77887.91,0.0,-0.85078,0.00012,9.98496]
[1776835172876,46.07,77877.38,0.0,-0.85203,0.00012,9.92747]
[1776835174301,46.07,77877.56,0.0,-0.85202,0.00012,9.92794]
[1776835176310,46.07,77888.99,0.0,-0.85071,0.00012,9.98834]
[1776835177317,46.06,77907.66,0.0,-0.84852,0.00012,10.08815]
[1776835178324,46.06,77915.53,0.0,-0.84759,0.00012,10.12996]
[1776835179332,46.04,77913.05,0.0,-0.84802,0.00012,10.11089]
[1776835184367,46.0,77913.44,0.0,-0.84815,0.00012,10.10503]
[1776835186381,46.0,77926.24,0.0,-0.84665,0.00012,10.17302]
[1776835187387,46.0,77929.01,0.0,-0.84633,0.00012,10.18748]
[1776835189404,45.97,77920.75,0.0,-0.84747,0.00012,10.13602]
[1776835190415,45.97,77917.82,0.0,-0.84783,0.00012,10.1198]
[1776835191417,45.96,77908.78,0.0,-0.84892,0.00012,10.07051]
[1776835193016,45.96,77902.23,0.0,-0.84972,0.00012,10.0342]
[1776835198467,45.95,77905.47,0.0,-0.84939,0.00012,10.04922]
[1776835200482,45.95,77906.15,0.0,-0.84933,0.00012,10.05184]
[1776835201493,45.94,77899.28,0.0,-0.85015,0.00012,10.01429]
[1776835203103,45.94,77911.01,0.0,-0.84879,0.00012,10.07656]
[1776835204517,45.94,77924.72,0.0,-0.84716,0.00012,10.15013]
[1776835205524,45.94,77928.36,0.0,-0.84674,0.00012,10.1693]
[1776835206529,45.93,77921.76,0.0,-0.84754,0.00012,10.1332]
[1776835207536,45.93,77914.67,0.0,-0.8484,0.00012,10.09435]
[1776835208545,45.93,77910.06,0.0,-0.84896,0.00012,10.06892]
[1776835213176,45.92,77898.13,0.0,-0.85042,0.00012,10.0025]
[1776835213579,45.92,77898.13,0.0,-0.85043,0.00012,10.00204]
[1776835215593,45.91,77891.3,0.0,-0.85125,0.00012,9.96438]
[1776835216601,45.91,77880.85,0.0,-0.85248,0.00012,9.9077]
[1776835217608,45.91,77868.12,0.0,-0.85398,0.00012,9.83847]
[1776835218614,45.91,77868.19,0.0,-0.85398,0.00012,9.83825]
[1776835223246,45.9,77888.79,0.0,-0.85164,0.00012,9.94666]
[1776835224658,45.9,77893.52,0.0,-0.85109,0.00012,9.97183]
[1776835226671,45.89,77895.24,0.0,-0.8509,0.00012,9.98038]
[1776835229691,45.89,77886.18,0.0,-0.85199,0.00012,9.93048]
[1776835230698,45.89,77876.21,0.0,-0.85316,0.00012,9.87648]
[1776835231705,45.89,77869.91,0.0,-0.85398,0.00012,9.83559]
[1776835233316,45.88,77860.54,0.0,-0.85509,0.00012,9.78429]
[1776835238754,45.87,77865.28,0.0,-0.85459,0.00012,9.80741]
[1776835241775,45.85,77874.76,0.0,-0.85363,0.00012,9.85209]
[1776835242782,45.85,77880.65,0.0,-0.85294,0.00012,9.88384]
[1776835243789,45.84,77886.43,0.0,-0.85228,0.00012,9.91445]
[1776835244799,45.84,77894.04,0.0,-0.85139,0.00012,9.95509]
[1776835245804,45.84,77907.52,0.0,-0.84981,0.00012,10.02743]
[1776835246810,45.84,77915.0,0.0,-0.84893,0.00012,10.06747]
[1776835247817,45.83,77915.32,0.0,-0.84891,0.00012,10.06838]
[1776835252854,45.83,77916.52,0.0,-0.84881,0.00012,10.07315]
[1776835256882,45.82,77906.64,0.0,-0.85002,0.00012,10.01799]
[1776835257888,45.82,77893.47,0.0,-0.85158,0.00012,9.94647]
[1776835258909,45.82,77900.5,0.0,-0.85076,0.00012,9.98414]
[1776835262998,45.81,77894.28,0.0,-0.85152,0.00012,9.94929]
[1776835264956,45.81,77883.33,0.0,-0.85282,0.00012,9.88961]
[1776835265961,45.81,77875.98,0.0,-0.85369,0.00012,9.84926]
[1776835266966,45.81,77868.59,0.0,-0.85456,0.00012,9.80914]
[1776835267974,45.81,77873.93,0.0,-0.85394,0.00012,9.83794]
[1776835268982,45.8,77882.32,0.0,-0.85297,0.00012,9.8827]
[1776835269987,45.8,77885.78,0.0,-0.85258,0.00012,9.90083]
[1776835270995,45.8,77892.12,0.0,-0.85185,0.00012,9.93449]
[1776835276036,45.79,77893.52,0.0,-0.85172,0.00012,9.94026]
[1776835281066,45.79,77894.48,0.0,-0.85164,0.00012,9.94428]
[1776835283093,45.79,77939.34,0.0,-0.8463,0.00012,10.18689]
[1776835284115,45.79,78017.39,0.0,-0.83672,0.00013,10.6095]
[1776835285136,45.78,78027.4,0.0,-0.83549,0.00013,10.66284]
[1776835286105,45.78,78034.07,0.0,-0.83466,0.00013,10.6984]
[1776835287113,45.78,78025.85,0.0,-0.8357,0.00013,10.65345]
[1776835291141,45.78,78016.88,0.0,-0.83692,0.00013,10.59787]
[1776835292147,45.78,78023.74,0.0,-0.83606,0.00013,10.63484]
[1776835294201,45.78,78048.87,0.0,-0.83289,0.00013,10.77098]
[1776835295205,45.77,78105.7,0.0,-0.82559,0.00013,11.07789]
[1776835296213,45.77,78128.4,0.0,-0.82261,0.00013,11.20055]
[1776835297219,45.75,78113.1,0.0,-0.82473,0.00013,11.11355]
[1776835298232,45.75,78103.93,0.0,-0.82593,0.00013,11.06396]
[1776835299235,45.75,78099.75,0.0,-0.82648,0.00013,11.0409]
[1776835300246,45.75,78092.15,0.0,-0.82747,0.00013,10.99977]
[1776835301255,45.75,78088.31,0.0,-0.82797,0.00013,10.97868]
[1776835303267,45.74,78085.86,0.0,-0.82831,0.00013,10.96456]
[1776835307301,45.74,78080.45,0.0,-0.82903,0.00013,10.93448]
[1776835308306,45.74,78062.75,0.0,-0.83131,0.00013,10.83838]
[1776835309315,45.74,78046.52,0.0,-0.83338,0.00013,10.75028]
[1776835310323,45.74,78050.23,0.0,-0.83291,0.00013,10.77022]
[1776835313343,45.74,78043.87,0.0,-0.83373,0.00013,10.73534]
[1776835314352,45.74,78037.06,0.0,-0.83459,0.00013,10.69822]
[1776835315357,45.74,78022.74,0.0,-0.8364,0.00013,10.62027]
[1776835316364,45.73,78010.42,0.0,-0.83795,0.00012,10.55326]
[1776835317370,45.73,77999.71,0.0,-0.83928,0.00012,10.49507]
[1776835318380,45.73,77997.79,0.0,-0.83952,0.00012,10.48463]
[1776835319385,45.73,77985.37,0.0,-0.84106,0.00012,10.41724]
[1776835320430,45.73,77976.73,0.0,-0.84212,0.00012,10.37038]
[1776835321415,45.73,78005.3,0.0,-0.8386,0.00012,10.52508]
[1776835322423,45.73,78041.44,0.0,-0.83406,0.00013,10.72096]
[1776835323429,45.73,78066.09,0.0,-0.83093,0.00013,10.85444]
[1776835324436,45.73,78064.6,0.0,-0.83112,0.00013,10.84633]
[1776835325444,45.73,78069.79,0.0,-0.83046,0.00013,10.87431]
[1776835326450,45.73,78079.81,0.0,-0.82917,0.00013,10.92861]
[1776835327457,45.73,78083.18,0.0,-0.82874,0.00013,10.94665]
[1776835328464,45.73,78072.45,0.0,-0.83013,0.00013,10.88835]
[1776835329470,45.73,78051.59,0.0,-0.8328,0.00013,10.77487]
[1776835330478,45.73,78049.96,0.0,-0.83301,0.00013,10.76595]
[1776835335513,45.73,78047.96,0.0,-0.83327,0.00013,10.75482]
[1776835337528,45.72,78040.81,0.0,-0.83419,0.00013,10.71564]
[1776835339542,45.72,78039.07,0.0,-0.83441,0.00013,10.70621]
[1776835342567,45.72,78045.71,0.0,-0.83357,0.00013,10.74224]
[1776835344123,45.72,78042.55,0.0,-0.83397,0.00013,10.72502]
[1776835345586,45.72,78035.33,0.0,-0.83488,0.00013,10.68584]
[1776835347600,45.72,78043.41,0.0,-0.83386,0.00013,10.72969]
[1776835350627,45.72,78037.36,0.0,-0.83463,0.00013,10.69681]
[1776835351628,45.72,78043.03,0.0,-0.83399,0.00013,10.72096]
[1776835354202,45.72,78034.01,0.0,-0.83513,0.00013,10.67201]
[1776835356664,45.72,78029.1,0.0,-0.83575,0.00013,10.64548]
[1776835358680,45.72,78021.02,0.0,-0.83677,0.00013,10.60133]
[1776835364272,45.72,78016.9,0.0,-0.83729,0.00013,10.57855]
[1776835369758,45.72,78014.97,0.0,-0.83753,0.00012,10.56841]
[1776835374794,45.72,78015.08,0.0,-0.83751,0.00012,10.56935]
[1776835379830,45.72,78013.3,0.0,-0.83774,0.00012,10.55908]
[1776835384864,45.72,78012.48,0.0,-0.83785,0.00012,10.55454]
[1776835389900,45.72,78012.84,0.0,-0.83779,0.00012,10.55683]
[1776835394935,45.73,78012.17,0.0,-0.83786,0.00012,10.55408]
[1776835399970,45.73,78009.14,0.0,-0.83823,0.00012,10.53798]
[1776835405011,45.73,78009.46,0.0,-0.8382,0.00012,10.53938]
[1776835410040,45.72,78005.41,0.0,-0.83871,0.00012,10.51716]
[1776835415075,45.72,78006.86,0.0,-0.83861,0.00012,10.51828]
[1776835420110,45.72,78007.93,0.0,-0.83848,0.00012,10.52366]
[1776835425145,45.72,78007.81,0.0,-0.8385,0.00012,10.52271]
[1776835430204,45.72,78073.06,0.0,-0.83025,0.00013,10.87655]
[1776835431200,45.72,78073.06,0.0,-0.83026,0.00013,10.87607]
[1776835432203,45.72,78090.54,0.0,-0.82801,0.00013,10.97081]
[1776835433211,45.72,78092.1,0.0,-0.82781,0.00013,10.97906]
[1776835437238,45.72,78145.86,0.0,-0.82076,0.00013,11.26961]
[1776835438245,45.71,78140.79,0.0,-0.82144,0.00013,11.24184]
[1776835439252,45.71,78131.02,0.0,-0.82274,0.00013,11.18882]
[1776835440259,45.71,78125.74,0.0,-0.82344,0.00013,11.16012]
[1776835441269,45.71,78116.6,0.0,-0.82464,0.00013,11.11056]
[1776835442273,45.71,78128.83,0.0,-0.82304,0.00013,11.17652]
[1776835443279,45.71,78131.47,0.0,-0.82269,0.00013,11.19067]
[1776835446310,45.71,78166.84,0.0,-0.81799,0.00013,11.38144]
[1776835447320,45.71,78206.35,0.0,-0.81265,0.00014,11.59361]
[1776835448337,45.71,78210.2,0.0,-0.81214,0.00014,11.61395]
[1776835450344,45.7,78198.36,0.0,-0.81375,0.00014,11.55029]
[1776835451347,45.7,78196.08,0.0,-0.81406,0.00014,11.53801]
[1776835453356,45.71,78193.13,0.0,-0.81446,0.00014,11.52218]
[1776835457388,45.71,78247.17,0.0,-0.80703,0.00014,11.81243]
[1776835458400,45.7,78266.48,0.0,-0.80438,0.00014,11.91396]
[1776835459402,45.7,78273.33,0.0,-0.80341,0.00014,11.95067]
[1776835462431,45.7,78323.22,0.0,-0.79632,0.00014,12.21585]
[1776835463448,45.67,78372.09,0.0,-0.78938,0.00015,12.46816]
[1776835464444,45.69,78385.14,0.0,-0.78738,0.00015,12.53917]
[1776835466454,45.71,78392.71,0.0,-0.78615,0.00015,12.5826]
[1776835467460,45.71,78371.71,0.0,-0.78927,0.00015,12.47194]
[1776835468466,45.71,78353.3,0.0,-0.79194,0.00015,12.37558]
[1776835470481,45.71,78340.38,0.0,-0.79381,0.00014,12.30778]
[1776835472495,45.71,78334.65,0.0,-0.79471,0.00014,12.27106]
[1776835474509,45.72,78326.35,0.0,-0.79587,0.00014,12.22855]
[1776835475521,45.72,78318.36,0.0,-0.79698,0.00014,12.18758]
[1776835477530,45.74,78304.13,0.0,-0.79891,0.00014,12.11583]
[1776835479544,45.74,78297.93,0.0,-0.79978,0.00014,12.08345]
[1776835481558,45.75,78288.17,0.0,-0.80114,0.00014,12.03232]
[1776835482571,45.76,78280.57,0.0,-0.80212,0.00014,11.99537]
[1776835483576,45.77,78271.18,0.0,-0.80343,0.00014,11.94584]
[1776835484582,45.78,78261.57,0.0,-0.80472,0.00014,11.89693]
[1776835485589,45.8,78241.2,0.0,-0.80746,0.00014,11.79182]
[1776835486598,45.82,78235.86,0.0,-0.80809,0.00014,11.76716]
[1776835487604,45.83,78247.22,0.0,-0.80644,0.00014,11.83082]
[1776835490634,45.87,78229.31,0.0,-0.80871,0.00014,11.7432]
[1776835491631,45.88,78210.9,0.0,-0.8112,0.00014,11.64607]
[1776835492643,45.88,78205.26,0.0,-0.81193,0.00014,11.61751]
[1776835494652,45.89,78198.67,0.0,-0.81281,0.00014,11.58276]
[1776835499687,45.9,78196.43,0.0,-0.81307,0.00014,11.57258]
[1776835504751,45.9,78204.8,0.0,-0.81189,0.00014,11.61883]
[1776835505762,45.9,78295.85,0.0,-0.79922,0.00014,12.1033]
[1776835506762,45.88,78340.31,0.0,-0.79298,0.00014,12.33323]
[1776835507775,45.88,78348.57,0.0,-0.79178,0.00014,12.37669]
[1776835512806,45.89,78334.65,0.0,-0.79376,0.00014,12.3047]
[1776835515394,45.89,78340.52,0.0,-0.79291,0.00014,12.33575]
[1776835516843,45.89,78345.01,0.0,-0.79226,0.00014,12.35938]
[1776835517847,45.89,78350.33,0.0,-0.79148,0.00014,12.3873]
[1776835519871,45.89,78393.29,0.0,-0.7852,0.00015,12.6113]
[1776835520870,45.89,78403.21,0.0,-0.78374,0.00015,12.66275]
[1776835521877,45.9,78411.56,0.0,-0.78247,0.00015,12.70685]
[1776835522883,45.9,78410.44,0.0,-0.78263,0.00015,12.70148]
[1776835523892,45.9,78416.41,0.0,-0.78173,0.00015,12.73277]
[1776835526911,45.9,78398.62,0.0,-0.78439,0.00015,12.63993]
[1776835527923,45.9,78389.63,0.0,-0.78571,0.00015,12.59332]
[1776835528930,45.9,78391.43,0.0,-0.78545,0.00015,12.60262]
[1776835530940,45.9,78380.73,0.0,-0.78702,0.00015,12.54696]
[1776835531956,45.9,78360.2,0.0,-0.7901,0.00015,12.43334]
[1776835532954,45.9,78354.7,0.0,-0.7909,0.00015,12.40467]
[1776835535545,45.9,78352.32,0.0,-0.79121,0.00015,12.39347]
[1776835536982,45.92,78362.63,0.0,-0.78961,0.00015,12.45066]
[1776835537993,45.94,78357.69,0.0,-0.79026,0.00015,12.42738]
[1776835539004,45.94,78349.98,0.0,-0.79137,0.00014,12.38738]
[1776835540022,45.94,78359.24,0.0,-0.79002,0.00015,12.43606]
[1776835541020,45.95,78359.94,0.0,-0.78984,0.00015,12.44228]
[1776835542042,45.96,78331.02,0.0,-0.79398,0.00014,12.29241]
[1776835543030,45.96,78343.53,0.0,-0.79217,0.00014,12.35824]
[1776835544043,45.97,78347.74,0.0,-0.7915,0.00014,12.38253]
[1776835548069,46.0,78337.64,0.0,-0.79281,0.00014,12.3349]
[1776835549077,46.02,78335.09,0.0,-0.79307,0.00014,12.32541]
[1776835551093,46.06,78327.4,0.0,-0.79398,0.00014,12.29195]
[1776835553105,46.08,78321.9,0.0,-0.79467,0.00014,12.26655]
[1776835554112,46.1,78315.36,0.0,-0.79551,0.00014,12.2359]
[1776835555695,46.12,78323.63,0.0,-0.79421,0.00014,12.28311]
[1776835557136,46.12,78343.75,0.0,-0.7913,0.00014,12.38885]
[1776835558140,46.12,78344.98,0.0,-0.79111,0.00014,12.39556]
[1776835560161,46.13,78338.14,0.0,-0.79208,0.00014,12.36053]
[1776835562169,46.13,78345.46,0.0,-0.79101,0.00014,12.39936]
[1776835564182,46.15,78338.83,0.0,-0.79188,0.00014,12.36755]
[1776835565764,46.16,78323.72,0.0,-0.79396,0.00014,12.29197]
[1776835567204,46.17,78311.12,0.0,-0.79574,0.00014,12.22687]
[1776835568209,46.17,78304.12,0.0,-0.79672,0.00014,12.19061]
[1776835569217,46.17,78300.53,0.0,-0.79722,0.00014,12.17223]
[1776835570225,46.17,78305.64,0.0,-0.79649,0.00014,12.19932]
[1776835572239,46.18,78306.27,0.0,-0.79638,0.00014,12.20318]
[1776835573245,46.18,78301.08,0.0,-0.79711,0.00014,12.17628]
[1776835575837,46.18,78296.66,0.0,-0.79771,0.00014,12.15409]
[1776835579291,46.19,78285.4,0.0,-0.79927,0.00014,12.09604]
[1776835580295,46.19,78298.11,0.0,-0.79747,0.00014,12.16312]
[1776835581302,46.19,78302.16,0.0,-0.79688,0.00014,12.18466]
[1776835584322,46.2,78299.29,0.0,-0.79727,0.00014,12.1705]
[1776835586336,46.2,78305.78,0.0,-0.79633,0.00014,12.20505]
[1776835588351,46.22,78324.07,0.0,-0.79361,0.00014,12.30441]
[1776835589362,46.22,78342.16,0.0,-0.791,0.00014,12.39888]
[1776835590371,46.24,78343.43,0.0,-0.79076,0.00014,12.40775]
[1776835594400,46.3,78336.88,0.0,-0.79142,0.00014,12.37951]
[1776835597442,46.33,78320.18,0.0,-0.7937,0.00014,12.29672]
[1776835598444,46.33,78270.79,0.0,-0.80067,0.00014,12.03941]
[1776835599451,46.33,78250.19,0.0,-0.80354,0.00014,11.93122]
[1776835600458,46.33,78246.61,0.0,-0.80403,0.00014,11.91271]
[1776835601466,46.33,78255.35,0.0,-0.80281,0.00014,11.95889]
[1776835602472,46.33,78256.58,0.0,-0.80263,0.00014,11.96552]
[1776835606500,46.34,78230.55,0.0,-0.80622,0.00014,11.82907]
[1776835607506,46.34,78231.76,0.0,-0.80605,0.00014,11.83554]
[1776835612542,46.34,78236.25,0.0,-0.80542,0.00014,11.85971]
[1776835613549,46.34,78245.37,0.0,-0.80415,0.00014,11.90782]
[1776835614556,46.34,78247.13,0.0,-0.80391,0.00014,11.91723]
[1776835619593,46.34,78241.22,0.0,-0.8047,0.00014,11.88687]
[1776835624626,46.35,78239.63,0.0,-0.80489,0.00014,11.87971]
[1776835625632,46.35,78244.73,0.0,-0.80418,0.00014,11.90682]
[1776835630668,46.36,78245.14,0.0,-0.80409,0.00014,11.91018]
[1776835631678,46.36,78235.38,0.0,-0.80543,0.00014,11.85905]
[1776835632684,46.36,78218.26,0.0,-0.80777,0.00014,11.7693]
[1776835633691,46.36,78211.37,0.0,-0.80871,0.00014,11.73292]
[1776835634701,46.36,78209.45,0.0,-0.80897,0.00014,11.72302]
[1776835639733,46.37,78202.0,0.0,-0.80994,0.00014,11.68516]
[1776835640739,46.37,78195.13,0.0,-0.81087,0.00014,11.64882]
[1776835641745,46.37,78192.98,0.0,-0.81116,0.00014,11.63778]
[1776835643760,46.37,78187.81,0.0,-0.81184,0.00014,11.611]
[1776835644767,46.38,78180.68,0.0,-0.8128,0.00013,11.5735]
[1776835645774,46.38,78181.6,0.0,-0.81266,0.00013,11.57868]
[1776835650809,46.39,78180.21,0.0,-0.81281,0.00013,11.57283]
[1776835651816,46.39,78176.53,0.0,-0.81338,0.00013,11.54708]
[1776835653831,46.39,78168.56,0.0,-0.81442,0.00013,11.50596]
[1776835656851,46.4,78163.4,0.0,-0.81508,0.00013,11.47942]
[1776835659873,46.4,78169.04,0.0,-0.81429,0.00013,11.51097]
[1776835664912,46.41,78156.72,0.0,-0.81589,0.00013,11.44725]
[1776835665915,46.41,78135.3,0.0,-0.81872,0.00013,11.33396]
[1776835666922,46.42,78124.97,0.0,-0.82008,0.00013,11.27926]
[1776835667929,46.42,78120.45,0.0,-0.82066,0.00013,11.25549]
[1776835669943,46.42,78117.44,0.0,-0.82104,0.00013,11.24012]
[1776835673971,46.43,78107.47,0.0,-0.82231,0.00013,11.18833]
[1776835674978,46.43,78104.24,0.0,-0.82273,0.00013,11.17142]
[1776835677999,46.43,78098.54,0.0,-0.82345,0.00013,11.14167]
[1776835679008,46.43,78105.52,0.0,-0.82254,0.00013,11.17899]
[1776835680046,46.43,78104.67,0.0,-0.82264,0.00013,11.17474]
[1776835685052,46.44,78102.02,0.0,-0.82297,0.00013,11.16124]
[1776835686652,46.44,78157.1,0.0,-0.81572,0.00013,11.45413]
[1776835688081,46.44,78213.07,0.0,-0.80816,0.00014,11.75035]
[1776835690095,46.44,78207.94,0.0,-0.80885,0.00014,11.72341]
[1776835695134,46.44,78216.38,0.0,-0.80767,0.00014,11.76886]
[1776835700167,46.44,78214.91,0.0,-0.80786,0.00014,11.76155]
[1776835701176,46.45,78209.08,0.0,-0.80866,0.00014,11.73091]
[1776835702182,46.45,78204.5,0.0,-0.80928,0.00014,11.70696]
[1776835703188,46.45,78193.6,0.0,-0.81075,0.00014,11.64957]
[1776835704197,46.45,78192.46,0.0,-0.8109,0.00014,11.64378]
[1776835707217,46.45,78187.74,0.0,-0.81152,0.00014,11.61943]
[1776835712302,46.46,78190.07,0.0,-0.81126,0.00014,11.62604]
[1776835713269,46.46,78214.55,0.0,-0.80792,0.00014,11.75564]
[1776835714276,46.46,78242.68,0.0,-0.80405,0.00014,11.9037]
[1776835716866,46.46,78239.22,0.0,-0.80453,0.00014,11.88545]
[1776835722331,46.46,78237.83,0.0,-0.80471,0.00014,11.87854]
[1776835727366,46.47,78237.81,0.0,-0.80468,0.00014,11.87968]
[1776835732407,46.47,78238.75,0.0,-0.80452,0.00014,11.88569]
[1776835737006,46.48,78248.97,0.0,-0.80309,0.00014,11.94014]
[1776835737437,46.48,78248.97,0.0,-0.80308,0.00014,11.9403]
[1776835738443,46.48,78241.96,0.0,-0.80405,0.00014,11.90369]
[1776835739452,46.48,78245.7,0.0,-0.80353,0.00014,11.92349]
[1776835742471,46.48,78249.22,0.0,-0.80303,0.00014,11.94241]
[1776835744485,46.48,78264.36,0.0,-0.80091,0.00014,12.02216]
[1776835745492,46.49,78267.77,0.0,-0.80042,0.00014,12.04024]
[1776835749519,46.49,78259.23,0.0,-0.80159,0.00014,11.99659]
[1776835750527,46.49,78257.52,0.0,-0.80182,0.00014,11.98794]
[1776835752542,46.5,78241.83,0.0,-0.80398,0.00014,11.90636]
[1776835753550,46.5,78242.75,0.0,-0.80384,0.00014,11.91158]
[1776835755564,46.5,78228.67,0.0,-0.80576,0.00014,11.83849]
[1776835756571,46.5,78225.43,0.0,-0.80619,0.00014,11.82181]
[1776835758585,46.51,78223.53,0.0,-0.80644,0.00014,11.81238]
[1776835763620,46.51,78223.76,0.0,-0.80637,0.00014,11.81514]
[1776835765634,46.52,78217.0,0.0,-0.80727,0.00014,11.78024]
[1776835770669,46.53,78217.49,0.0,-0.80717,0.00014,11.78436]
[1776835772683,46.53,78223.4,0.0,-0.80642,0.00014,11.80944]
[1776835777718,46.54,78226.92,0.0,-0.8059,0.00014,11.82926]
[1776835782754,46.56,78219.36,0.0,-0.80683,0.00014,11.79347]
[1776835787789,46.63,78217.78,0.0,-0.80666,0.00014,11.79952]
[1776835792824,46.69,78223.74,0.0,-0.80554,0.00014,11.842]
[1776835795845,46.69,78225.91,0.0,-0.80522,0.00014,11.85434]
[1776835800880,46.7,78224.22,0.0,-0.80541,0.00014,11.84712]
[1776835802898,46.7,78240.21,0.0,-0.80319,0.00014,11.93128]
[1776835803908,46.7,78250.6,0.0,-0.80175,0.00014,11.98566]
[1776835804913,46.71,78252.75,0.0,-0.80144,0.00014,11.99713]
[1776835808940,46.71,78247.63,0.0,-0.80212,0.00014,11.97157]
[1776835809951,46.71,78236.24,0.0,-0.80369,0.00014,11.91246]
[1776835810957,46.71,78227.72,0.0,-0.80485,0.00014,11.86833]
[1776835811963,46.72,78227.93,0.0,-0.80481,0.00014,11.86984]
[1776835814992,46.72,78254.65,0.0,-0.8011,0.00014,12.00972]
[1776835815994,46.72,78260.44,0.0,-0.80028,0.00014,12.04044]
[1776835819020,46.73,78250.38,0.0,-0.80166,0.00014,11.98892]
[1776835820026,46.73,78275.75,0.0,-0.79812,0.00014,12.12099]
[1776835821032,46.73,78288.38,0.0,-0.79634,0.00014,12.18661]
[1776835822050,46.73,78282.23,0.0,-0.7972,0.00014,12.15477]
[1776835823123,46.73,78276.75,0.0,-0.79797,0.00014,12.12637]
[1776835824085,46.73,78269.63,0.0,-0.79896,0.00014,12.08953]
[1776835825095,46.73,78287.73,0.0,-0.79643,0.00014,12.18334]
[1776835826088,46.73,78293.91,0.0,-0.79556,0.00014,12.2153]
[1776835828102,46.73,78291.45,0.0,-0.7959,0.00014,12.20286]
[1776835830112,46.74,78283.25,0.0,-0.79703,0.00014,12.16104]
[1776835831119,46.74,78273.7,0.0,-0.79844,0.00014,12.10522]
[1776835832126,46.74,78270.53,0.0,-0.79888,0.00014,12.08905]
[1776835834140,46.74,78263.95,0.0,-0.79978,0.00014,12.05544]
[1776835835147,46.74,78278.17,0.0,-0.79779,0.00014,12.12921]
[1776835836154,46.74,78281.08,0.0,-0.79737,0.00014,12.14472]
[1776835838172,46.75,78292.79,0.0,-0.79571,0.00014,12.20574]
[1776835839177,46.75,78288.57,0.0,-0.7963,0.00014,12.18409]
[1776835840186,46.75,78281.67,0.0,-0.79727,0.00014,12.14859]
[1776835841195,46.75,78281.69,0.0,-0.79726,0.00014,12.14894]
[1776835843207,46.75,78272.84,0.0,-0.79848,0.00014,12.10355]
[1776835847236,46.76,78268.7,0.0,-0.79903,0.00014,12.08316]
[1776835849249,46.76,78254.76,0.0,-0.80096,0.00014,12.01135]
[1776835850255,46.76,78248.78,0.0,-0.80178,0.00014,11.98042]
[1776835851267,46.76,78241.4,0.0,-0.8028,0.00014,11.942]
[1776835852272,46.76,78233.43,0.0,-0.80388,0.00014,11.90094]
[1776835853279,46.77,78225.07,0.0,-0.80502,0.00014,11.85764]
[1776835854288,46.77,78217.92,0.0,-0.80599,0.00014,11.8206]
[1776835855303,46.77,78217.07,0.0,-0.8061,0.00014,11.81651]
[1776835860331,46.77,78209.82,0.0,-0.80706,0.00014,11.77971]
[1776835861335,46.78,78203.61,0.0,-0.8079,0.00014,11.74746]
[1776835862341,46.78,78207.56,0.0,-0.80735,0.00014,11.7684]
[1776835866371,46.78,78199.35,0.0,-0.80844,0.00014,11.72657]
[1776835871407,46.79,78200.22,0.0,-0.8083,0.00014,11.7318]
[1776835872413,46.79,78209.77,0.0,-0.807,0.00014,11.78205]
[1776835873420,46.79,78216.8,0.0,-0.80602,0.00014,11.81946]
[1776835875434,46.79,78223.2,0.0,-0.80513,0.00014,11.85351]
[1776835878032,46.8,78214.04,0.0,-0.80636,0.00014,11.80643]
[1776835879466,46.8,78223.25,0.0,-0.80508,0.00014,11.85521]
[1776835881486,46.81,78229.14,0.0,-0.80426,0.00014,11.88663]
[1776835885509,46.81,78223.05,0.0,-0.80506,0.00014,11.85611]
[1776835886516,46.81,78213.22,0.0,-0.80639,0.00014,11.80502]
[1776835891554,46.82,78208.29,0.0,-0.80712,0.00014,11.77374]
[1776835895580,46.82,78204.62,0.0,-0.80759,0.00014,11.75563]
[1776835900614,46.83,78208.04,0.0,-0.80708,0.00014,11.77487]
[1776835903635,46.84,78197.59,0.0,-0.80848,0.00014,11.72113]
[1776835906660,46.84,78190.67,0.0,-0.80939,0.00014,11.68586]
[1776835908262,46.84,78182.9,0.0,-0.81043,0.00013,11.64549]
[1776835911691,46.85,78177.48,0.0,-0.81113,0.00013,11.61836]
[1776835914712,46.85,78170.07,0.0,-0.81209,0.00013,11.58062]
[1776835919748,46.86,78171.46,0.0,-0.81185,0.00013,11.58985]
[1776835924782,46.87,78177.22,0.0,-0.81104,0.00013,11.62176]
[1776835929820,46.88,78178.08,0.0,-0.81088,0.00013,11.62795]
[1776835934855,46.89,78173.01,0.0,-0.81152,0.00013,11.60257]
[1776835937876,46.89,78161.48,0.0,-0.81305,0.00013,11.54284]
[1776835938884,46.89,78151.33,0.0,-0.81439,0.00013,11.48993]
[1776835942914,46.89,78145.8,0.0,-0.81511,0.00013,11.46148]
[1776835943919,46.9,78132.89,0.0,-0.81681,0.00013,11.39386]
[1776835945932,46.9,78124.26,0.0,-0.81794,0.00013,11.3488]
[1776835948954,46.9,78116.58,0.0,-0.81893,0.00013,11.30873]
[1776835952982,46.9,78102.74,0.0,-0.82081,0.00013,11.22967]
[1776835954998,46.9,78093.16,0.0,-0.82204,0.00013,11.1794]
[1776835956010,46.9,78091.3,0.0,-0.82228,0.00013,11.16976]
[1776835961068,46.9,78092.37,0.0,-0.82213,0.00013,11.17569]
[1776835964079,46.9,78100.75,0.0,-0.82105,0.00013,11.21989]
[1776835965086,46.9,78102.0,0.0,-0.82088,0.00013,11.22656]
[1776835968109,46.9,78124.55,0.0,-0.81794,0.00013,11.34529]
[1776835969116,46.91,78152.99,0.0,-0.81417,0.00013,11.49497]
[1776835970124,46.91,78154.97,0.0,-0.81391,0.00013,11.50524]
[1776835972140,46.9,78144.55,0.0,-0.8153,0.00013,11.45046]
[1776835973146,46.9,78154.22,0.0,-0.81401,0.00013,11.50115]
[1776835974171,46.9,78161.98,0.0,-0.81298,0.00013,11.54172]
[1776835975161,46.9,78162.71,0.0,-0.81289,0.00013,11.54539]
[1776835980197,46.9,78165.68,0.0,-0.8125,0.00013,11.56075]
[1776835985231,46.9,78167.78,0.0,-0.81222,0.00013,11.57166]
[1776835987245,46.9,78167.21,0.0,-0.8123,0.00013,11.56857]
[1776835989259,46.9,78186.0,0.0,-0.80978,0.00013,11.66686]
[1776835990266,46.9,78244.05,0.0,-0.80186,0.00014,11.96918]
[1776835991274,46.9,78251.62,0.0,-0.80082,0.00014,12.00827]
[1776835992280,46.9,78253.6,0.0,-0.80055,0.00014,12.01833]
[1776835997315,46.89,78248.61,0.0,-0.80127,0.00014,11.99153]
[1776836000337,46.89,78255.06,0.0,-0.80039,0.00014,12.02451]
[1776836002351,46.89,78262.44,0.0,-0.79937,0.00014,12.06237]
[1776836007387,46.89,78265.18,0.0,-0.79899,0.00014,12.07663]
[1776836012422,46.89,78266.7,0.0,-0.79884,0.00014,12.07824]
[1776836015442,46.89,78261.6,0.0,-0.79955,0.00014,12.05208]
[1776836020480,46.9,78256.38,0.0,-0.80026,0.00014,12.02553]
[1776836025516,46.9,78257.76,0.0,-0.80005,0.00014,12.03323]
[1776836027532,46.9,78246.34,0.0,-0.80163,0.00014,11.97418]
[1776836029142,46.9,78241.49,0.0,-0.80229,0.00014,11.94934]
[1776836033574,46.9,78250.39,0.0,-0.80104,0.00014,11.99619]
[1776836039235,46.91,78239.17,0.0,-0.80257,0.00014,11.93863]
[1776836040626,46.91,78234.06,0.0,-0.80327,0.00014,11.91224]
[1776836041633,46.91,78240.6,0.0,-0.80237,0.00014,11.94639]
[1776836042640,46.91,78241.16,0.0,-0.80229,0.00014,11.94943]
[1776836047675,46.92,78239.42,0.0,-0.80249,0.00014,11.94173]
[1776836049306,46.92,78232.01,0.0,-0.8035,0.00014,11.90381]
[1776836051702,46.92,78232.34,0.0,-0.80343,0.00014,11.9061]
[1776836056739,46.93,78236.14,0.0,-0.80288,0.00014,11.92705]
[1776836061773,46.94,78239.47,0.0,-0.80238,0.00014,11.9456]
[1776836062780,46.94,78245.49,0.0,-0.80155,0.00014,11.97705]
[1776836063787,46.94,78241.33,0.0,-0.80212,0.00014,11.95569]
[1776836065814,46.94,78237.38,0.0,-0.80265,0.00014,11.9357]
[1776836066808,46.94,78223.34,0.0,-0.80457,0.00014,11.86305]
[1776836067819,46.94,78198.23,0.0,-0.80798,0.00014,11.73243]
[1776836069455,46.94,78190.21,0.0,-0.80906,0.00013,11.69087]
[1776836071843,46.95,78181.51,0.0,-0.81031,0.00013,11.63894]
[1776836072850,46.95,78180.67,0.0,-0.81042,0.00013,11.63465]
[1776836077884,46.95,78180.13,0.0,-0.81047,0.00013,11.63255]
[1776836078892,46.95,78171.89,0.0,-0.81157,0.00013,11.58964]
[1776836079900,46.95,78164.63,0.0,-0.81254,0.00013,11.5517]
[1776836080906,46.95,78156.66,0.0,-0.8136,0.00013,11.51006]
[1776836081914,46.95,78164.47,0.0,-0.81256,0.00013,11.5511]
[1776836082920,46.95,78165.34,0.0,-0.81244,0.00013,11.55575]
[1776836084935,46.95,78170.96,0.0,-0.81168,0.00013,11.58533]
[1776836085942,46.95,78180.02,0.0,-0.81046,0.00013,11.63288]
[1776836086949,46.95,78181.83,0.0,-0.81021,0.00013,11.64247]
[1776836089974,46.96,78187.84,0.0,-0.8094,0.00013,11.67419]
[1776836091984,46.96,78180.34,0.0,-0.81041,0.00013,11.63502]
[1776836093997,46.96,78170.76,0.0,-0.81169,0.00013,11.58499]
[1776836099035,46.96,78170.75,0.0,-0.81169,0.00013,11.58508]
[1776836102059,46.96,78156.63,0.0,-0.81357,0.00013,11.51126]
[1776836103065,46.96,78149.24,0.0,-0.81455,0.00013,11.47259]
[1776836104074,46.96,78149.75,0.0,-0.81448,0.00013,11.47536]
[1776836109110,46.96,78150.54,0.0,-0.81437,0.00013,11.4797]
[1776836110118,46.96,78155.59,0.0,-0.8137,0.00013,11.50624]
[1776836111122,46.96,78158.64,0.0,-0.81329,0.00013,11.52229]
[1776836115150,46.96,78177.66,0.0,-0.81074,0.00013,11.62185]
[1776836119177,46.96,78172.33,0.0,-0.81146,0.00013,11.59415]
[1776836124216,46.96,78162.83,0.0,-0.81272,0.00013,11.54471]
[1776836126227,46.96,78157.62,0.0,-0.81341,0.00013,11.51747]
[1776836131263,46.96,78158.88,0.0,-0.81332,0.00013,11.51751]
[1776836133279,46.96,78178.62,0.0,-0.81068,0.00013,11.62092]
[1776836134289,46.96,78190.58,0.0,-0.80906,0.00014,11.68337]
[1776836135294,46.96,78196.28,0.0,-0.80829,0.00014,11.71312]
[1776836137307,46.96,78199.12,0.0,-0.80791,0.00014,11.72787]
[1776836140328,46.96,78205.99,0.0,-0.80698,0.00014,11.76358]
[1776836142343,46.96,78208.13,0.0,-0.80669,0.00014,11.77466]
[1776836147377,46.96,78199.97,0.0,-0.8078,0.00014,11.73207]
[1776836149391,46.96,78194.92,0.0,-0.80848,0.00014,11.70579]
[1776836152412,46.96,78191.15,0.0,-0.809,0.00014,11.68594]
[1776836156440,46.96,78200.23,0.0,-0.80777,0.00014,11.73321]
[1776836157446,46.96,78201.59,0.0,-0.80759,0.00014,11.74032]
[1776836162495,46.96,78202.78,0.0,-0.80743,0.00014,11.7465]
[1776836167517,46.96,78204.76,0.0,-0.80716,0.00014,11.75676]
[1776836172552,46.96,78175.31,0.0,-0.81113,0.00013,11.60308]
[1776836173560,46.96,78159.71,0.0,-0.81322,0.00013,11.52151]
[1776836174567,46.96,78158.88,0.0,-0.81333,0.00013,11.5173]
[1776836179600,46.96,78157.79,0.0,-0.81347,0.00013,11.51177]
[1776836182624,46.96,78163.83,0.0,-0.81266,0.00013,11.54336]
[1776836187657,46.96,78163.97,0.0,-0.81265,0.00013,11.54395]
[1776836192693,46.96,78161.05,0.0,-0.81312,0.00013,11.52187]
[1776836196722,46.96,78146.04,0.0,-0.81512,0.00013,11.44313]
[1776836197732,46.96,78140.5,0.0,-0.81585,0.00013,11.41399]
[1776836199747,46.96,78138.54,0.0,-0.81611,0.00013,11.40362]
[1776836204777,46.96,78128.75,0.0,-0.81741,0.00013,11.35205]
[1776836205784,46.96,78127.51,0.0,-0.81757,0.00013,11.34557]
[1776836210448,46.96,78121.92,0.0,-0.81831,0.00013,11.31585]
[1776836212835,46.96,78116.84,0.0,-0.81898,0.00013,11.28906]
[1776836213842,46.96,78111.06,0.0,-0.81973,0.00013,11.25876]
[1776836215856,46.96,78099.6,0.0,-0.82123,0.00013,11.19825]
[1776836216863,46.96,78096.64,0.0,-0.82162,0.00013,11.18263]
[1776836220518,46.96,78092.15,0.0,-0.8222,0.00013,11.15894]
[1776836225926,46.96,78083.97,0.0,-0.82325,0.00013,11.11592]
[1776836228949,46.95,78078.15,0.0,-0.82401,0.00013,11.085]
[1776836230588,46.95,78068.4,0.0,-0.82526,0.00013,11.03356]
[1776836235996,46.95,78070.65,0.0,-0.82497,0.00013,11.04548]
[1776836239017,46.96,78059.44,0.0,-0.8264,0.00013,10.9865]
[1776836244052,46.96,78053.59,0.0,-0.82713,0.00013,10.95618]
[1776836247074,46.96,78067.72,0.0,-0.82532,0.00013,11.03098]
[1776836250732,46.96,78076.91,0.0,-0.82415,0.00013,11.07943]
[1776836254124,46.96,78083.35,0.0,-0.8234,0.00013,11.10662]
[1776836259159,46.96,78088.51,0.0,-0.82274,0.00013,11.13341]
[1776836262180,46.96,78097.11,0.0,-0.82164,0.00013,11.17843]
[1776836267215,46.95,78096.19,0.0,-0.82178,0.00013,11.17274]
[1776836271244,46.95,78102.84,0.0,-0.82092,0.00013,11.20743]
[1776836275271,46.95,78097.51,0.0,-0.82162,0.00013,11.17904]
[1776836276278,46.95,78090.2,0.0,-0.82257,0.00013,11.14052]
[1776836281314,46.95,78093.1,0.0,-0.8222,0.00013,11.15566]
[1776836282321,46.95,78087.71,0.0,-0.8229,0.00013,11.12716]
[1776836285341,46.95,78079.83,0.0,-0.82392,0.00013,11.08538]
[1776836290376,46.94,78085.22,0.0,-0.82323,0.00013,11.11351]
[1776836295412,46.94,78083.89,0.0,-0.82342,0.00013,11.106]
[1776836300448,46.94,78079.24,0.0,-0.82402,0.00013,11.08144]
[1776836302461,46.94,78074.83,0.0,-0.82459,0.00013,11.05807]
[1776836304474,46.94,78068.72,0.0,-0.82537,0.00013,11.02587]
[1776836306489,46.94,78071.38,0.0,-0.82503,0.00013,11.03991]
[1776836308503,46.94,78074.5,0.0,-0.82463,0.00013,11.05629]
[1776836313537,46.94,78081.38,0.0,-0.82383,0.00013,11.08575]
[1776836314546,46.94,78080.99,0.0,-0.82388,0.00013,11.0836]
[1776836317565,46.94,78074.81,0.0,-0.82468,0.00013,11.05082]
[1776836319579,46.94,78067.08,0.0,-0.82567,0.00013,11.00996]
[1776836320587,46.94,78065.43,0.0,-0.82588,0.00013,11.00126]
[1776836322602,46.94,78056.88,0.0,-0.82697,0.00013,10.95619]
[1776836323609,46.94,78055.55,0.0,-0.82714,0.00013,10.94924]
[1776836324616,46.94,78047.62,0.0,-0.82815,0.00013,10.90746]
[1776836325622,46.94,78048.62,0.0,-0.82802,0.00013,10.91288]
[1776836328643,46.94,78041.7,0.0,-0.82888,0.00013,10.87674]
[1776836330658,46.94,78038.65,0.0,-0.82926,0.00013,10.86101]
[1776836333680,46.94,78024.37,0.0,-0.83106,0.00013,10.78543]
[1776836334685,46.94,78021.53,0.0,-0.83142,0.00013,10.77042]
[1776836339720,46.95,78016.83,0.0,-0.83199,0.00013,10.74615]
[1776836344755,46.95,78020.14,0.0,-0.83156,0.00013,10.76445]
[1776836349790,46.95,78014.51,0.0,-0.83224,0.00012,10.73545]
[1776836353824,46.96,78019.72,0.0,-0.83158,0.00013,10.7636]
[1776836355844,46.96,78023.92,0.0,-0.83104,0.00013,10.78602]
[1776836357857,46.96,78017.34,0.0,-0.83187,0.00013,10.75114]
[1776836360878,46.96,78012.01,0.0,-0.83254,0.00012,10.72294]
[1776836365919,46.96,78012.59,0.0,-0.83247,0.00012,10.72592]
[1776836370948,46.96,78008.38,0.0,-0.833,0.00012,10.70356]
[1776836375984,46.96,78010.72,0.0,-0.83278,0.00012,10.70928]
[1776836381652,46.95,78008.55,0.0,-0.83306,0.00012,10.69769]
[1776836387063,46.95,78001.72,0.0,-0.8339,0.00012,10.66166]
[1776836390085,46.96,77996.03,0.0,-0.83461,0.00012,10.63175]
[1776836394113,46.96,77996.35,0.0,-0.83456,0.00012,10.63385]
[1776836396127,46.96,78001.75,0.0,-0.83389,0.00012,10.66228]
[1776836398146,46.96,78002.96,0.0,-0.83374,0.00012,10.66849]
[1776836403231,46.95,77996.68,0.0,-0.83453,0.00012,10.63484]
[1776836404183,46.95,77991.04,0.0,-0.83523,0.00012,10.60485]
[1776836405192,46.95,77984.39,0.0,-0.83606,0.00012,10.56956]
[1776836406202,46.95,77979.15,0.0,-0.83671,0.00012,10.54169]
[1776836407209,46.95,77973.5,0.0,-0.8374,0.00012,10.51182]
[1776836408220,46.95,77976.83,0.0,-0.83699,0.00012,10.52939]
[1776836409219,46.95,77982.05,0.0,-0.83635,0.00012,10.55697]
[1776836411866,46.95,77996.56,0.0,-0.83457,0.00012,10.63349]
[1776836412239,46.95,77996.56,0.0,-0.83457,0.00012,10.63346]
[1776836414257,46.95,78032.21,0.0,-0.83012,0.00013,10.82168]
[1776836415261,46.95,78046.37,0.0,-0.82833,0.00013,10.89626]
[1776836418281,46.95,78036.45,0.0,-0.8296,0.00013,10.84339]
[1776836420296,46.95,78033.11,0.0,-0.83002,0.00013,10.82574]
[1776836421937,46.95,78066.18,0.0,-0.82582,0.00013,11.00036]
[1776836422309,46.95,78066.18,0.0,-0.82583,0.00013,11.00022]
[1776836423316,46.95,78077.88,0.0,-0.82432,0.00013,11.06192]
[1776836424322,46.95,78076.77,0.0,-0.82447,0.00013,11.05583]
[1776836429361,46.94,78079.44,0.0,-0.82414,0.00013,11.0694]
[1776836433388,46.94,78104.07,0.0,-0.82106,0.00013,11.19147]
[1776836434396,46.94,78111.17,0.0,-0.82014,0.00013,11.22883]
[1776836435403,46.94,78112.24,0.0,-0.82,0.00013,11.23431]
[1776836440437,46.93,78111.25,0.0,-0.82015,0.00013,11.22827]
[1776836443459,46.93,78163.26,0.0,-0.8133,0.00013,11.50069]
[1776836444466,46.93,78171.75,0.0,-0.81217,0.00013,11.54502]
[1776836449501,46.93,78174.42,0.0,-0.81181,0.00013,11.55886]
[1776836453529,46.93,78166.43,0.0,-0.81289,0.00013,11.51674]
[1776836454538,46.93,78159.98,0.0,-0.81376,0.00013,11.48286]
[1776836455545,46.93,78158.15,0.0,-0.814,0.00013,11.47309]
[1776836457561,46.92,78186.01,0.0,-0.81028,0.00013,11.61876]
[1776836458566,46.92,78197.73,0.0,-0.8087,0.00014,11.67979]
[1776836459578,46.92,78204.71,0.0,-0.80775,0.00014,11.71607]
[1776836464611,46.92,78201.59,0.0,-0.80817,0.00014,11.69988]
[1776836468649,46.92,78221.84,0.0,-0.80541,0.00014,11.80553]
[1776836469656,46.93,78240.57,0.0,-0.80283,0.00014,11.90312]
[1776836470670,46.93,78250.7,0.0,-0.80143,0.00014,11.95576]
[1776836471670,46.93,78257.18,0.0,-0.80053,0.00014,11.98936]
[1776836472679,46.93,78257.87,0.0,-0.80043,0.00014,11.99293]
[1776836477756,46.93,78253.34,0.0,-0.80106,0.00014,11.96947]
[1776836478740,46.93,78307.93,0.0,-0.7934,0.00014,12.2512]
[1776836479740,46.93,78319.91,0.0,-0.7917,0.00014,12.31279]
[1776836481754,46.93,78312.01,0.0,-0.79282,0.00014,12.27244]
[1776836482760,46.93,78295.02,0.0,-0.79522,0.00014,12.18527]
[1776836483769,46.93,78286.84,0.0,-0.79636,0.00014,12.1435]
[1776836484775,46.94,78284.76,0.0,-0.79659,0.00014,12.13478]
[1776836485782,46.94,78316.3,0.0,-0.79213,0.00014,12.29728]
[1776836486788,46.95,78321.3,0.0,-0.79141,0.00014,12.32303]
[1776836488803,46.95,78320.33,0.0,-0.79154,0.00014,12.31829]
[1776836490816,46.95,78307.88,0.0,-0.7933,0.00014,12.25479]
[1776836491824,46.95,78291.82,0.0,-0.79564,0.00014,12.16586]
[1776836492833,46.95,78287.91,0.0,-0.79619,0.00014,12.14593]
[1776836497864,46.96,78283.03,0.0,-0.79684,0.00014,12.12179]
[1776836499879,46.96,78277.0,0.0,-0.79767,0.00014,12.0912]
[1776836501894,46.96,78269.15,0.0,-0.79876,0.00014,12.05113]
[1776836503907,46.96,78263.21,0.0,-0.79958,0.00014,12.02087]
[1776836505922,46.97,78256.89,0.0,-0.80044,0.00014,11.98868]
[1776836507936,46.97,78252.63,0.0,-0.80102,0.00014,11.96722]
[1776836512981,46.98,78250.07,0.0,-0.80133,0.00014,11.95543]
[1776836514984,46.98,78230.32,0.0,-0.80404,0.00014,11.85347]
[1776836515991,46.98,78227.79,0.0,-0.80438,0.00014,11.84056]
[1776836519024,46.98,78191.46,0.0,-0.80932,0.00014,11.65195]
[1776836520033,46.98,78172.09,0.0,-0.81191,0.00013,11.55116]
[1776836521031,46.99,78170.9,0.0,-0.81207,0.00013,11.54515]
[1776836523045,46.99,78176.37,0.0,-0.81133,0.00013,11.57389]
[1776836528079,46.99,78173.77,0.0,-0.81167,0.00013,11.5606]
[1776836533114,46.99,78174.86,0.0,-0.81152,0.00013,11.56654]
[1776836535133,46.99,78168.61,0.0,-0.81235,0.00013,11.53398]
[1776836536138,46.99,78163.09,0.0,-0.81309,0.00013,11.50519]
[1776836540166,46.99,78162.16,0.0,-0.8132,0.00013,11.50081]
[1776836542180,46.99,78172.7,0.0,-0.81178,0.00013,11.55618]
[1776836543189,46.99,78171.01,0.0,-0.81201,0.00013,11.5474]
[1776836545204,46.99,78162.98,0.0,-0.81308,0.00013,11.50554]
[1776836546213,46.99,78158.13,0.0,-0.81372,0.00013,11.48016]
[1776836547219,46.99,78151.46,0.0,-0.81461,0.00013,11.44526]
[1776836548225,46.99,78149.72,0.0,-0.81484,0.00013,11.43624]
[1776836552253,47.0,78144.68,0.0,-0.81558,0.00013,11.40358]
[1776836555273,47.0,78133.39,0.0,-0.81706,0.00013,11.34475]
[1776836556282,47.0,78123.3,0.0,-0.81839,0.00013,11.29181]
[1776836557286,47.0,78120.9,0.0,-0.8187,0.00013,11.27917]
[1776836562943,47.0,78119.98,0.0,-0.81882,0.00013,11.27454]
[1776836564336,47.0,78113.13,0.0,-0.81971,0.00013,11.23855]
[1776836565343,47.0,78118.69,0.0,-0.81899,0.00013,11.26765]
[1776836570385,47.0,78133.54,0.0,-0.81705,0.00013,11.34505]
[1776836571437,46.99,78126.65,0.0,-0.81796,0.00013,11.3087]
[1776836573018,46.99,78120.51,0.0,-0.81878,0.00013,11.27613]
[1776836578486,46.99,78118.75,0.0,-0.81902,0.00013,11.26626]
[1776836583086,46.99,78109.58,0.0,-0.82024,0.00013,11.21759]
[1776836583517,46.99,78109.58,0.0,-0.82024,0.00013,11.21751]
[1776836585534,46.99,78115.51,0.0,-0.81947,0.00013,11.24855]
[1776836586540,46.99,78111.69,0.0,-0.81997,0.00013,11.22837]
[1776836589561,46.99,78109.32,0.0,-0.82028,0.00013,11.21571]
[1776836594605,46.98,78115.56,0.0,-0.81948,0.00013,11.24816]
[1776836595612,46.98,78120.85,0.0,-0.81879,0.00013,11.27586]
[1776836597626,46.98,78111.51,0.0,-0.82001,0.00013,11.22656]
[1776836598634,46.98,78107.76,0.0,-0.8205,0.00013,11.20678]
[1776836603670,46.98,78107.8,0.0,-0.8205,0.00013,11.20678]
[1776836608706,46.98,78107.59,0.0,-0.82054,0.00013,11.20541]
[1776836613738,46.98,78109.32,0.0,-0.8204,0.00013,11.20759]
[1776836614745,46.98,78120.8,0.0,-0.8189,0.00013,11.26785]
[1776836615753,46.98,78123.54,0.0,-0.81854,0.00013,11.28216]
[1776836619781,46.98,78125.19,0.0,-0.81834,0.00013,11.29037]
[1776836624816,46.97,78122.9,0.0,-0.81865,0.00013,11.2778]
[1776836629851,46.97,78123.1,0.0,-0.81864,0.00013,11.2783]
[1776836631865,46.97,78135.97,0.0,-0.81695,0.00013,11.34564]
[1776836632872,46.97,78133.15,0.0,-0.81733,0.00013,11.33073]
[1776836634885,46.97,78127.45,0.0,-0.81809,0.00013,11.30045]
[1776836636902,46.96,78132.92,0.0,-0.81737,0.00013,11.32888]
[1776836637908,46.96,78131.21,0.0,-0.8176,0.00013,11.31971]
[1776836642943,46.96,78133.61,0.0,-0.81731,0.00013,11.33138]
[1776836647978,46.96,78133.74,0.0,-0.81731,0.00013,11.33131]
[1776836650999,46.95,78138.83,0.0,-0.81665,0.00013,11.35771]
[1776836653013,46.95,78131.06,0.0,-0.81768,0.00013,11.31666]
[1776836654021,46.95,78131.49,0.0,-0.81763,0.00013,11.31883]
[1776836659054,46.95,78134.06,0.0,-0.8173,0.00013,11.33191]
[1776836664090,46.95,78130.26,0.0,-0.81781,0.00013,11.31162]
[1776836667111,46.95,78124.4,0.0,-0.81859,0.00013,11.28062]
[1776836671138,46.95,78117.33,0.0,-0.81959,0.00013,11.23671]
[1776836673160,46.95,78111.28,0.0,-0.82038,0.00013,11.2049]
[1776836675174,46.95,78106.14,0.0,-0.82105,0.00013,11.17797]
[1776836678196,46.95,78103.2,0.0,-0.82143,0.00013,11.1628]
[1776836683231,46.96,78106.89,0.0,-0.82089,0.00013,11.18436]
[1776836688266,46.97,78107.73,0.0,-0.82073,0.00013,11.19078]
[1776836692294,46.97,78102.48,0.0,-0.8214,0.00013,11.16359]
[1776836697329,47.0,78099.78,0.0,-0.82163,0.00013,11.15441]
[1776836699345,47.02,78104.92,0.0,-0.82081,0.00013,11.18712]
[1776836702364,47.06,78097.03,0.0,-0.82165,0.00013,11.15321]
[1776836706391,47.11,78084.52,0.0,-0.82299,0.00013,11.09831]
[1776836707401,47.13,78081.4,0.0,-0.82331,0.00013,11.08524]
[1776836710424,47.18,78076.84,0.0,-0.82364,0.00013,11.07169]
[1776836714453,47.24,78081.53,0.0,-0.8227,0.00013,11.10937]
[1776836715465,47.24,78082.01,0.0,-0.82263,0.00013,11.11216]
[1776836717470,47.24,78090.53,0.0,-0.82152,0.00013,11.15727]
[1776836719484,47.25,78088.88,0.0,-0.82172,0.00013,11.14914]
[1776836724521,47.25,78086.2,0.0,-0.82203,0.00013,11.13638]
[1776836729556,47.26,78081.96,0.0,-0.82254,0.00013,11.11569]
[1776836734591,47.27,78079.26,0.0,-0.82293,0.00013,11.0964]
[1776836739626,47.27,78083.67,0.0,-0.82233,0.00013,11.1209]
[1776836744215,47.3,78090.03,0.0,-0.82135,0.00013,11.16044]
[1776836747691,47.35,78086.83,0.0,-0.82153,0.00013,11.15301]
[1776836748698,47.36,78084.91,0.0,-0.82171,0.00013,11.14556]
[1776836754303,47.42,78102.5,0.0,-0.81913,0.00013,11.249]
[1776836755750,47.43,78107.37,0.0,-0.81843,0.00013,11.27712]
[1776836756754,47.43,78116.83,0.0,-0.81719,0.00013,11.32648]
[1776836757761,47.43,78119.2,0.0,-0.81688,0.00013,11.33891]
[1776836760813,47.44,78113.64,0.0,-0.8176,0.00013,11.31019]
[1776836761791,47.44,78096.7,0.0,-0.8198,0.00013,11.22205]
[1776836762816,47.44,78089.79,0.0,-0.82069,0.00013,11.18606]
[1776836764383,47.44,78074.13,0.0,-0.82267,0.00013,11.10611]
[1776836764817,47.44,78074.13,0.0,-0.82267,0.00013,11.10619]
[1776836769847,47.45,78071.7,0.0,-0.82296,0.00013,11.09405]
[1776836774453,47.46,78108.75,0.0,-0.81813,0.00013,11.28898]
[1776836775890,47.46,78115.7,0.0,-0.81722,0.00013,11.32535]
[1776836780925,47.46,78118.39,0.0,-0.81685,0.00013,11.33968]
[1776836784523,47.46,78111.27,0.0,-0.81778,0.00013,11.30292]
[1776836785963,47.46,78103.1,0.0,-0.81884,0.00013,11.26059]
[1776836786968,47.46,78097.65,0.0,-0.81955,0.00013,11.23218]
[1776836787975,47.46,78091.73,0.0,-0.82031,0.00013,11.20135]
[1776836793010,47.46,78090.59,0.0,-0.82054,0.00013,11.18873]
[1776836798053,47.46,78087.02,0.0,-0.821,0.00013,11.17022]
[1776836799055,47.46,78100.39,0.0,-0.81927,0.00013,11.23988]
[1776836800063,47.46,78114.69,0.0,-0.81741,0.00013,11.31421]
[1776836805097,47.46,78104.25,0.0,-0.81877,0.00013,11.25996]
[1776836810132,47.46,78098.66,0.0,-0.8195,0.00013,11.23067]
[1776836812157,47.46,78089.13,0.0,-0.82073,0.00013,11.18099]
[1776836817190,47.46,78086.46,0.0,-0.82107,0.00013,11.16713]
[1776836822228,47.46,78081.82,0.0,-0.82167,0.00013,11.14303]
[1776836824266,47.46,78075.47,0.0,-0.82249,0.00013,11.10993]
[1776836825268,47.46,78085.77,0.0,-0.82116,0.00013,11.16367]
[1776836829296,47.46,78099.29,0.0,-0.81942,0.00013,11.2339]
[1776836834381,47.46,78094.36,0.0,-0.82006,0.00013,11.20794]
[1776836839421,47.46,78092.09,0.0,-0.82036,0.00013,11.19599]
[1776836844455,47.46,78088.82,0.0,-0.82078,0.00013,11.17902]
[1776836846471,47.46,78084.76,0.0,-0.8213,0.00013,11.15788]
[1776836851505,47.46,78086.41,0.0,-0.82117,0.00013,11.15984]
[1776836856548,47.46,78093.96,0.0,-0.82019,0.00013,11.19933]
[1776836857551,47.46,78099.86,0.0,-0.81942,0.00013,11.23011]
[1776836858560,47.46,78110.76,0.0,-0.818,0.00013,11.28697]
[1776836859565,47.46,78112.38,0.0,-0.81779,0.00013,11.2955]
[1776836861583,47.46,78104.11,0.0,-0.81887,0.00013,11.25242]
[1776836862588,47.46,78101.62,0.0,-0.81919,0.00013,11.23935]
[1776836867624,47.46,78098.71,0.0,-0.81958,0.00013,11.22368]
[1776836872658,47.46,78099.68,0.0,-0.81947,0.00013,11.22829]
[1776836877694,47.45,78098.55,0.0,-0.81963,0.00013,11.22196]
[1776836881722,47.45,78078.02,0.0,-0.82228,0.00013,11.11479]
[1776836882728,47.45,78067.88,0.0,-0.82358,0.00013,11.06199]
[1776836883735,47.45,78065.78,0.0,-0.82385,0.00013,11.05116]
[1776836888775,47.45,78067.23,0.0,-0.82365,0.00013,11.05906]
[1776836893810,47.45,78070.15,0.0,-0.82328,0.00013,11.07427]
[1776836897839,47.45,78075.39,0.0,-0.82261,0.00013,11.1015]
[1776836899852,47.45,78081.27,0.0,-0.82185,0.00013,11.1322]
[1776836900859,47.45,78081.35,0.0,-0.82184,0.00013,11.13268]
[1776836905893,47.46,78082.09,0.0,-0.82174,0.00013,11.13682]
[1776836910933,47.46,78078.62,0.0,-0.82218,0.00013,11.11903]
[1776836915448,47.46,78072.61,0.0,-0.82302,0.00013,11.0813]
[1776836918986,47.46,78062.11,0.0,-0.82436,0.00013,11.02657]
[1776836919993,47.46,78060.28,0.0,-0.8246,0.00013,11.01703]
[1776836925519,47.46,78054.25,0.0,-0.82536,0.00013,10.98593]
[1776836931070,47.46,78050.34,0.0,-0.82584,0.00013,10.96614]
[1776836936118,47.47,78053.17,0.0,-0.82546,0.00013,10.98167]
[1776836937121,47.47,78064.52,0.0,-0.82401,0.00013,11.04102]
[1776836938128,47.47,78069.79,0.0,-0.82333,0.00013,11.06856]
[1776836943168,47.47,78081.31,0.0,-0.82185,0.00013,11.12894]
[1776836947207,47.47,78075.41,0.0,-0.8226,0.00013,11.09828]
[1776836952240,47.47,78085.29,0.0,-0.82134,0.00013,11.1495]
[1776836953247,47.47,78085.03,0.0,-0.82137,0.00013,11.14805]
[1776836958282,47.47,78084.07,0.0,-0.82149,0.00013,11.14332]
[1776836960296,47.47,78078.67,0.0,-0.82218,0.00013,11.11531]
[1776836962314,47.47,78086.69,0.0,-0.82115,0.00013,11.15723]
[1776836963321,47.47,78085.96,0.0,-0.82124,0.00013,11.1536]
[1776836968364,47.48,78085.61,0.0,-0.82126,0.00013,11.15261]
[1776836973399,47.48,78082.27,0.0,-0.82175,0.00013,11.12933]
[1776836978436,47.48,78080.0,0.0,-0.82202,0.00013,11.11835]
[1776836980449,47.48,78073.01,0.0,-0.82291,0.00013,11.08216]
[1776836981456,47.49,78074.65,0.0,-0.8227,0.00013,11.09079]
[1776836986494,47.49,78074.13,0.0,-0.82276,0.00013,11.08845]
[1776836991526,47.49,78070.71,0.0,-0.82319,0.00013,11.07101]
[1776836994552,47.49,78064.62,0.0,-0.82395,0.00013,11.03978]
[1776836998576,47.49,78059.32,0.0,-0.82461,0.00013,11.01274]
[1776837003612,47.5,78055.35,0.0,-0.8251,0.00013,10.99286]
[1776837008646,47.5,78057.67,0.0,-0.82478,0.00013,11.00577]
[1776837013682,47.5,78053.87,0.0,-0.82525,0.00013,10.98654]
[1776837014688,47.51,78044.16,0.0,-0.82648,0.00013,10.93621]
[1776837015696,47.51,78038.31,0.0,-0.82721,0.00013,10.9057]
[1776837016705,47.51,78036.83,0.0,-0.82739,0.00013,10.89831]
[1776837019723,47.51,78033.64,0.0,-0.82778,0.00013,10.8821]
[1776837024757,47.51,78019.33,0.0,-0.82957,0.00013,10.80802]
[1776837025767,47.51,78016.0,0.0,-0.82998,0.00012,10.79076]
[1776837030801,47.52,78011.97,0.0,-0.83046,0.00012,10.77047]
[1776837035835,47.52,78014.79,0.0,-0.83017,0.00012,10.7794]
[1776837038856,47.52,78021.29,0.0,-0.82935,0.00013,10.81378]
[1776837039862,47.52,78022.39,0.0,-0.82921,0.00013,10.81964]
[1776837044900,47.53,78021.71,0.0,-0.82928,0.00013,10.81656]
[1776837048927,47.53,78013.77,0.0,-0.83026,0.00012,10.77549]
[1776837053961,47.53,78013.06,0.0,-0.83034,0.00012,10.77243]
[1776837057989,47.53,78007.21,0.0,-0.83105,0.00012,10.74241]
[1776837063031,47.54,78039.15,0.0,-0.82704,0.00013,10.90949]
[1776837064035,47.54,78039.69,0.0,-0.82696,0.00013,10.91269]
[1776837069071,47.54,78043.7,0.0,-0.82644,0.00013,10.93401]
[1776837071088,47.54,78056.2,0.0,-0.82485,0.00013,10.9994]
[1776837072099,47.54,78056.79,0.0,-0.82477,0.00013,11.00258]
[1776837075113,47.54,78049.87,0.0,-0.82565,0.00013,10.96678]
[1776837078135,47.54,78046.97,0.0,-0.82601,0.00013,10.9518]
[1776837081157,47.54,78052.97,0.0,-0.82524,0.00013,10.98334]
[1776837086782,47.55,78055.05,0.0,-0.82497,0.00013,10.99453]
[1776837091233,47.55,78067.19,0.0,-0.82349,0.00013,11.05145]
[1776837092239,47.55,78081.75,0.0,-0.82162,0.00013,11.12743]
[1776837093247,47.55,78083.16,0.0,-0.82143,0.00013,11.13483]
[1776837094255,47.55,78088.93,0.0,-0.82069,0.00013,11.16488]
[1776837095258,47.55,78085.62,0.0,-0.82111,0.00013,11.1477]
[1776837096852,47.55,78076.76,0.0,-0.82225,0.00013,11.10176]
[1776837098279,47.55,78068.24,0.0,-0.82334,0.00013,11.05769]
[1776837103314,47.55,78067.05,0.0,-0.82347,0.00013,11.05221]
[1776837105350,47.55,78054.89,0.0,-0.82502,0.00013,10.98897]
[1776837106927,47.55,78043.03,0.0,-0.82652,0.00013,10.92722]
[1776837112399,47.56,78045.62,0.0,-0.82618,0.00013,10.94113]
[1776837115420,47.56,78070.11,0.0,-0.82306,0.00013,11.06887]
[1776837116427,47.56,78074.31,0.0,-0.82252,0.00013,11.09087]
[1776837117434,47.56,78068.19,0.0,-0.8233,0.00013,11.05917]
[1776837118441,47.56,78071.74,0.0,-0.82284,0.00013,11.07781]
[1776837120454,47.56,78058.6,0.0,-0.82451,0.00013,11.00958]
[1776837121466,47.56,78052.2,0.0,-0.82533,0.00013,10.97631]
[1776837122470,47.56,78053.96,0.0,-0.8251,0.00013,10.98556]
[1776837124483,47.56,78073.92,0.0,-0.82255,0.00013,11.08958]
[1776837125490,47.56,78077.04,0.0,-0.82215,0.00013,11.10588]
[1776837128515,47.56,78084.43,0.0,-0.82119,0.00013,11.14455]
[1776837130526,47.56,78071.36,0.0,-0.82287,0.00013,11.07663]
[1776837131539,47.56,78066.86,0.0,-0.82344,0.00013,11.0532]
[1776837132541,47.56,78091.41,0.0,-0.82029,0.00013,11.18083]
[1776837133551,47.56,78095.31,0.0,-0.81978,0.00013,11.20109]
[1776837138615,47.57,78109.52,0.0,-0.81793,0.00013,11.27508]
[1776837140608,47.57,78105.49,0.0,-0.81846,0.00013,11.2542]
[1776837143640,47.57,78100.2,0.0,-0.81914,0.00013,11.22672]
[1776837144654,47.57,78105.66,0.0,-0.81843,0.00013,11.25512]
[1776837145658,47.57,78105.89,0.0,-0.8184,0.00013,11.25633]
[1776837150692,47.56,78095.83,0.0,-0.81971,0.00013,11.20392]
[1776837152706,47.56,78087.39,0.0,-0.82089,0.00013,11.15331]
[1776837153713,47.56,78084.01,0.0,-0.82132,0.00013,11.13574]
[1776837158750,47.56,78079.88,0.0,-0.82185,0.00013,11.11439]
[1776837160767,47.56,78064.74,0.0,-0.82379,0.00013,11.03562]
[1776837161773,47.56,78051.59,0.0,-0.82547,0.00013,10.9672]
[1776837162779,47.57,78049.82,0.0,-0.82569,0.00013,10.95811]
[1776837164794,47.57,78043.59,0.0,-0.82647,0.00013,10.92594]
[1776837165809,47.57,78039.44,0.0,-0.82699,0.00013,10.90432]
[1776837167816,47.57,78034.82,0.0,-0.82758,0.00013,10.88011]
[1776837169831,47.57,78028.58,0.0,-0.82837,0.00013,10.84752]
[1776837173863,47.57,78020.63,0.0,-0.82936,0.00013,10.80615]
[1776837175874,47.57,78011.04,0.0,-0.83056,0.00012,10.7562]
[1776837176881,47.57,78005.77,0.0,-0.83121,0.00012,10.72895]
[1776837180914,47.57,77999.47,0.0,-0.83198,0.00012,10.6966]
[1776837185949,47.57,77997.38,0.0,-0.83221,0.00012,10.6868]
[1776837188970,47.58,77990.51,0.0,-0.83304,0.00012,10.65171]
[1776837194005,47.59,77988.28,0.0,-0.83328,0.00012,10.64153]
[1776837199040,47.59,77984.96,0.0,-0.83366,0.00012,10.62559]
[1776837204075,47.6,77987.21,0.0,-0.83335,0.00012,10.63868]
[1776837209112,47.6,77983.75,0.0,-0.83374,0.00012,10.62192]
[1776837210122,47.61,77974.87,0.0,-0.83483,0.00012,10.57588]
[1776837211131,47.61,77976.61,0.0,-0.83469,0.00012,10.57859]
[1776837216165,47.61,77979.35,0.0,-0.83433,0.00012,10.59366]
[1776837221199,47.61,77969.53,0.0,-0.83552,0.00012,10.54318]
[1776837222206,47.61,77962.64,0.0,-0.83635,0.00012,10.50738]
[1776837223213,47.61,77961.28,0.0,-0.83651,0.00012,10.50048]
[1776837228247,47.62,77962.67,0.0,-0.83632,0.00012,10.50871]
[1776837230261,47.62,77971.3,0.0,-0.83526,0.00012,10.55407]
[1776837235296,47.62,77973.4,0.0,-0.83499,0.00012,10.56568]
[1776837240333,47.63,77972.59,0.0,-0.83508,0.00012,10.56174]
[1776837245366,47.63,77969.57,0.0,-0.83544,0.00012,10.54624]
[1776837246373,47.63,77974.7,0.0,-0.83481,0.00012,10.57301]
[1776837247965,47.63,77976.48,0.0,-0.8346,0.00012,10.58229]
[1776837252419,47.63,77970.39,0.0,-0.83534,0.00012,10.55056]
[1776837255441,47.63,77969.33,0.0,-0.83547,0.00012,10.54515]
[1776837260475,47.63,77962.9,0.0,-0.83625,0.00012,10.51174]
[1776837262489,47.63,77960.05,0.0,-0.8366,0.00012,10.49682]
[1776837268107,47.63,77961.31,0.0,-0.83645,0.00012,10.5033]
[1776837273568,47.63,77960.08,0.0,-0.83667,0.00012,10.49037]
[1776837277596,47.63,77952.78,0.0,-0.83756,0.00012,10.45246]
[1776837280617,47.63,77946.47,0.0,-0.83831,0.00012,10.41983]
[1776837282632,47.63,77945.2,0.0,-0.83847,0.00012,10.41315]
[1776837287666,47.63,77945.68,0.0,-0.83842,0.00012,10.4154]
[1776837292710,47.63,77948.02,0.0,-0.83813,0.00012,10.42774]
[1776837293716,47.63,77977.97,0.0,-0.83448,0.00012,10.58389]
[1776837294723,47.63,78003.04,0.0,-0.83138,0.00012,10.7146]
[1776837295729,47.63,78005.66,0.0,-0.83106,0.00012,10.72815]
[1776837299759,47.63,78008.21,0.0,-0.83075,0.00012,10.74095]
[1776837301777,47.63,78042.76,0.0,-0.82643,0.00013,10.92049]
[1776837302784,47.63,78061.78,0.0,-0.82401,0.00013,11.01938]
[1776837303791,47.62,78055.23,0.0,-0.82485,0.00013,10.98504]
[1776837304799,47.62,78051.37,0.0,-0.82536,0.00013,10.96451]
[1776837309835,47.62,78076.16,0.0,-0.82221,0.00013,11.0927]
[1776837310842,47.62,78084.3,0.0,-0.82117,0.00013,11.13482]
[1776837311849,47.62,78091.5,0.0,-0.82024,0.00013,11.1721]
[1776837312855,47.62,78091.5,0.0,-0.82024,0.00013,11.17197]
[1776837317891,47.62,78091.79,0.0,-0.8202,0.00013,11.17356]
[1776837322936,47.61,78093.57,0.0,-0.81998,0.00013,11.18233]
[1776837324992,47.61,78086.36,0.0,-0.82092,0.00013,11.14469]
[1776837325978,47.61,78107.0,0.0,-0.81825,0.00013,11.25166]
[1776837326988,47.61,78118.16,0.0,-0.8168,0.00013,11.30926]
[1776837327992,47.61,78120.07,0.0,-0.81656,0.00013,11.31872]
[1776837331014,47.61,78142.43,0.0,-0.81371,0.00013,11.42736]
[1776837332022,47.61,78175.12,0.0,-0.80937,0.00013,11.5958]
[1776837333031,47.6,78182.35,0.0,-0.80841,0.00013,11.63246]
[1776837337059,47.6,78177.39,0.0,-0.80908,0.00013,11.60675]
[1776837339087,47.6,78170.57,0.0,-0.80999,0.00013,11.57176]
[1776837341092,47.61,78162.48,0.0,-0.81106,0.00013,11.53031]
[1776837342100,47.61,78155.98,0.0,-0.81192,0.00013,11.49696]
[1776837343105,47.61,78148.04,0.0,-0.81297,0.00013,11.45621]
[1776837348140,47.61,78147.36,0.0,-0.81305,0.00013,11.45299]
[1776837353174,47.61,78148.18,0.0,-0.81295,0.00013,11.45725]
[1776837356199,47.61,78138.02,0.0,-0.81428,0.00013,11.40495]
[1776837357203,47.61,78132.98,0.0,-0.81494,0.00013,11.37902]
[1776837360224,47.61,78127.03,0.0,-0.81571,0.00013,11.34896]
[1776837362243,47.62,78118.16,0.0,-0.81686,0.00013,11.3034]
[1776837364252,47.62,78109.63,0.0,-0.81797,0.00013,11.25936]
[1776837367273,47.62,78101.92,0.0,-0.81897,0.00013,11.2196]
[1776837368280,47.62,78094.55,0.0,-0.81992,0.00013,11.18145]
[1776837370294,47.62,78088.7,0.0,-0.82067,0.00013,11.1513]
[1776837375330,47.62,78082.7,0.0,-0.82143,0.00013,11.12066]
[1776837378906,47.62,78075.22,0.0,-0.82239,0.00013,11.08205]
[1776837382377,47.62,78082.48,0.0,-0.82145,0.00013,11.12005]
[1776837383384,47.62,78077.38,0.0,-0.8221,0.00013,11.09366]
[1776837388976,47.63,78074.12,0.0,-0.8225,0.00013,11.07723]
[1776837391440,47.63,78069.01,0.0,-0.82323,0.00013,11.04424]
[1776837396476,47.63,78062.48,0.0,-0.82406,0.00013,11.01072]
[1776837401511,47.63,78058.04,0.0,-0.82463,0.00013,10.98749]
[1776837403526,47.63,78057.62,0.0,-0.82468,0.00013,10.98517]
[1776837406546,47.63,78057.09,0.0,-0.82476,0.00013,10.98223]
[1776837409119,47.63,78044.76,0.0,-0.82632,0.00013,10.91808]
[1776837412589,47.63,78036.88,0.0,-0.82731,0.00013,10.87722]
[1776837417625,47.63,78038.78,0.0,-0.82707,0.00013,10.88737]
[1776837420645,47.63,78033.73,0.0,-0.8277,0.00013,10.86128]
[1776837423666,47.63,78027.86,0.0,-0.82843,0.00013,10.83084]
[1776837429260,47.63,78032.31,0.0,-0.82787,0.00013,10.85406]
[1776837434747,47.63,78032.74,0.0,-0.82783,0.00013,10.85593]
[1776837439780,47.63,78033.0,0.0,-0.8278,0.00013,10.85692]
[1776837441793,47.63,78025.57,0.0,-0.82874,0.00013,10.81813]
[1776837442801,47.63,78019.52,0.0,-0.8295,0.00013,10.7866]
[1776837443807,47.63,78016.58,0.0,-0.82987,0.00012,10.77129]
[1776837448843,47.63,78016.31,0.0,-0.8299,0.00012,10.76992]
[1776837453877,47.63,78013.52,0.0,-0.83033,0.00012,10.74883]
[1776837456905,47.63,77996.54,0.0,-0.83244,0.00012,10.66033]
[1776837457904,47.63,77986.85,0.0,-0.83364,0.00012,10.60955]
[1776837458912,47.63,77985.19,0.0,-0.83385,0.00012,10.60068]
[1776837462940,47.62,77980.69,0.0,-0.83442,0.00012,10.57644]
[1776837467975,47.62,77977.97,0.0,-0.83478,0.00012,10.56136]
[1776837473028,47.61,77977.8,0.0,-0.83482,0.00012,10.55982]
[1776837475031,47.61,77983.59,0.0,-0.83411,0.00012,10.58985]
[1776837476037,47.61,77988.7,0.0,-0.83348,0.00012,10.61638]
[1776837479058,47.61,77991.99,0.0,-0.83308,0.00012,10.63343]
[1776837483086,47.61,77984.07,0.0,-0.83406,0.00012,10.59191]
[1776837484092,47.61,77977.83,0.0,-0.83483,0.00012,10.55925]
[1776837485102,47.61,77975.65,0.0,-0.8351,0.00012,10.5478]
[1776837490144,47.61,77975.94,0.0,-0.83507,0.00012,10.54896]
[1776837495173,47.61,77972.43,0.0,-0.83551,0.00012,10.53034]
[1776837500208,47.61,77975.46,0.0,-0.83514,0.00012,10.54596]
[1776837505243,47.61,77979.29,0.0,-0.83468,0.00012,10.5656]
[1776837509271,47.6,77988.84,0.0,-0.83351,0.00012,10.61513]
[1776837510278,47.6,77996.25,0.0,-0.8326,0.00012,10.65375]
[1776837511288,47.6,77999.55,0.0,-0.83227,0.00012,10.66425]
[1776837512292,47.6,78005.14,0.0,-0.83157,0.00012,10.69339]
[1776837513300,47.6,78007.0,0.0,-0.83134,0.00012,10.70303]
[1776837518334,47.6,78006.46,0.0,-0.83142,0.00012,10.69986]
[1776837523374,47.6,78008.38,0.0,-0.83119,0.00012,10.7095]
[1776837525386,47.6,78001.99,0.0,-0.83199,0.00012,10.67603]
[1776837530422,47.6,77999.77,0.0,-0.83227,0.00012,10.66422]
[1776837534449,47.6,77993.78,0.0,-0.83301,0.00012,10.63287]
[1776837538478,47.6,77985.65,0.0,-0.83402,0.00012,10.59049]
[1776837540046,47.6,77978.42,0.0,-0.83491,0.00012,10.55283]
[1776837545527,47.6,77971.9,0.0,-0.8357,0.00012,10.51888]
[1776837550562,47.6,77972.56,0.0,-0.83562,0.00012,10.52248]
[1776837555598,47.6,77969.79,0.0,-0.83595,0.00012,10.50818]
[1776837560633,47.6,77971.57,0.0,-0.83575,0.00012,10.51699]
[1776837565667,47.6,77977.93,0.0,-0.83498,0.00012,10.54973]
[1776837570702,47.59,77976.16,0.0,-0.8352,0.00012,10.54035]
[1776837574729,47.59,77971.08,0.0,-0.8359,0.00012,10.50716]
[1776837576744,47.59,77977.15,0.0,-0.83516,0.00012,10.53881]
[1776837581779,47.59,77973.75,0.0,-0.83558,0.00012,10.52093]
[1776837586814,47.59,77973.84,0.0,-0.83557,0.00012,10.52131]
[1776837590397,47.59,77967.22,0.0,-0.83638,0.00012,10.48681]
[1776837592856,47.59,77961.56,0.0,-0.83708,0.00012,10.45691]
[1776837594870,47.59,77959.04,0.0,-0.83739,0.00012,10.44356]
[1776837600467,47.59,77961.09,0.0,-0.83715,0.00012,10.45376]
[1776837601919,47.59,77966.15,0.0,-0.83654,0.00012,10.47998]
[1776837602926,47.59,77960.92,0.0,-0.83718,0.00012,10.45261]
[1776837605947,47.59,77956.84,0.0,-0.83768,0.00012,10.43116]
[1776837610986,47.59,77957.58,0.0,-0.83759,0.00012,10.43494]
[1776837616017,47.59,77958.49,0.0,-0.83748,0.00012,10.43961]
[1776837618033,47.59,77964.03,0.0,-0.83681,0.00012,10.46842]
[1776837620049,47.58,77969.21,0.0,-0.83618,0.00012,10.49529]
[1776837623068,47.58,77972.12,0.0,-0.83583,0.00012,10.51019]
[1776837625083,47.58,77965.84,0.0,-0.8366,0.00012,10.47723]
[1776837630117,47.58,77960.48,0.0,-0.83727,0.00012,10.44891]
[1776837634145,47.58,77955.3,0.0,-0.83798,0.00012,10.41491]
[1776837635152,47.58,77948.92,0.0,-0.83876,0.00012,10.38157]
[1776837636158,47.58,77945.33,0.0,-0.83919,0.00012,10.36285]
[1776837639182,47.58,77942.74,0.0,-0.8395,0.00012,10.34939]
[1776837641208,47.58,77948.69,0.0,-0.83878,0.00012,10.38038]
[1776837646232,47.58,77950.03,0.0,-0.83862,0.00012,10.3874]
[1776837651274,47.58,77942.78,0.0,-0.8395,0.00012,10.34948]
[1776837652277,47.58,77934.08,0.0,-0.84055,0.00012,10.30398]
[1776837653282,47.58,77930.51,0.0,-0.84098,0.00012,10.28531]
[1776837657311,47.58,77936.78,0.0,-0.84023,0.00012,10.31798]
[1776837658316,47.58,77943.35,0.0,-0.83944,0.00012,10.35222]
[1776837659326,47.58,77946.58,0.0,-0.83905,0.00012,10.36911]
[1776837662348,47.58,77940.94,0.0,-0.83973,0.00012,10.33976]
[1776837667382,47.58,77937.62,0.0,-0.84013,0.00012,10.32227]
[1776837671413,47.58,77930.88,0.0,-0.84095,0.00012,10.28681]
[1776837674433,47.58,77937.48,0.0,-0.84016,0.00012,10.32115]
[1776837678463,47.57,77945.0,0.0,-0.83926,0.00012,10.35997]
[1776837679468,47.57,77951.35,0.0,-0.83849,0.00012,10.39312]
[1776837680475,47.57,77949.87,0.0,-0.83867,0.00012,10.38536]
[1776837682489,47.57,77939.74,0.0,-0.8399,0.00012,10.33215]
[1776837683497,47.57,77935.32,0.0,-0.84044,0.00012,10.30897]
[1776837685511,47.57,77931.34,0.0,-0.84092,0.00012,10.28795]
[1776837690547,47.57,77926.02,0.0,-0.84157,0.00012,10.25971]
[1776837695586,47.57,77925.73,0.0,-0.84169,0.00012,10.25113]
[1776837698616,47.57,77915.59,0.0,-0.84291,0.00012,10.19805]
[1776837699625,47.57,77911.75,0.0,-0.84337,0.00012,10.17795]
[1776837700628,47.57,77905.59,0.0,-0.8441,0.00012,10.14571]
[1776837705667,47.55,77898.94,0.0,-0.84497,0.00012,10.10763]
[1776837707681,47.55,77907.16,0.0,-0.844,0.00012,10.15023]
[1776837712717,47.55,77913.35,0.0,-0.84328,0.00012,10.18204]
[1776837716745,47.54,77919.71,0.0,-0.84253,0.00012,10.21465]
[1776837721780,47.54,77916.08,0.0,-0.84298,0.00012,10.19495]
[1776837726817,47.54,77919.3,0.0,-0.84261,0.00012,10.21111]
[1776837727822,47.54,77925.07,0.0,-0.84193,0.00012,10.24105]
[1776837731388,47.53,77938.45,0.0,-0.84034,0.00012,10.31017]
[1776837733864,47.53,77943.56,0.0,-0.83973,0.00012,10.33658]
[1776837738899,47.53,77944.06,0.0,-0.83969,0.00012,10.33843]
[1776837742927,47.53,77938.7,0.0,-0.84035,0.00012,10.30959]
[1776837747963,47.52,77943.35,0.0,-0.83982,0.00012,10.33263]
[1776837748970,47.52,77936.64,0.0,-0.84064,0.00012,10.29729]
[1776837749978,47.52,77933.81,0.0,-0.84099,0.00012,10.28226]
[1776837755012,47.51,77941.53,0.0,-0.84016,0.00012,10.31477]
[1776837760049,47.51,77944.27,0.0,-0.83986,0.00012,10.3277]
[1776837761598,47.5,77953.59,0.0,-0.83874,0.00012,10.37606]
[1776837766097,47.5,77952.6,0.0,-0.83889,0.00012,10.36996]
[1776837771669,47.49,77951.96,0.0,-0.839,0.00012,10.36515]
[1776837775158,47.49,77946.5,0.0,-0.83968,0.00012,10.33589]
[1776837780193,47.48,77943.39,0.0,-0.84008,0.00012,10.31851]
[1776837781741,47.48,77949.27,0.0,-0.83938,0.00012,10.34881]
[1776837783214,47.48,77952.61,0.0,-0.83898,0.00012,10.366]
[1776837786235,47.48,77947.05,0.0,-0.83968,0.00012,10.33581]
[1776837791270,47.47,77949.4,0.0,-0.83942,0.00012,10.34711]
[1776837796304,47.47,77948.5,0.0,-0.83955,0.00012,10.34165]
[1776837801340,47.47,77945.16,0.0,-0.83997,0.00012,10.32351]
[1776837803354,47.46,77938.11,0.0,-0.84083,0.00012,10.28608]
[1776837804363,47.46,77932.9,0.0,-0.84146,0.00012,10.25861]
[1776837809396,47.46,77930.74,0.0,-0.84175,0.00012,10.24631]
[1776837814430,47.45,77929.98,0.0,-0.84194,0.00012,10.23464]
[1776837819466,47.45,77929.26,0.0,-0.84205,0.00012,10.22993]
[1776837823494,47.45,77923.82,0.0,-0.84272,0.00012,10.20081]
[1776837828529,47.44,77928.85,0.0,-0.84213,0.00012,10.22639]
[1776837833564,47.44,77927.71,0.0,-0.84228,0.00012,10.21972]
[1776837839606,47.44,77929.7,0.0,-0.84206,0.00012,10.22935]
[1776837844641,47.43,77932.37,0.0,-0.84176,0.00012,10.2427]
[1776837845648,47.43,77925.5,0.0,-0.84259,0.00012,10.20655]
[1776837850683,47.43,77927.47,0.0,-0.84237,0.00012,10.21585]
[1776837852697,47.43,77921.38,0.0,-0.84311,0.00012,10.18367]
[1776837857732,47.42,77924.73,0.0,-0.84273,0.00012,10.20042]
[1776837862767,47.42,77926.81,0.0,-0.8425,0.00012,10.21049]
[1776837867802,47.41,77932.78,0.0,-0.8418,0.00012,10.24089]
[1776837872837,47.41,77932.97,0.0,-0.84187,0.00012,10.23489]
[1776837877872,47.41,77931.84,0.0,-0.84201,0.00012,10.22873]
[1776837882926,47.41,77936.32,0.0,-0.84149,0.00012,10.25152]
[1776837887961,47.41,77940.97,0.0,-0.84094,0.00012,10.2754]
[1776837892998,47.41,77940.44,0.0,-0.84101,0.00012,10.27218]
[1776837898033,47.4,77943.81,0.0,-0.84062,0.00012,10.28897]
[1776837903077,47.4,77945.56,0.0,-0.84043,0.00012,10.29758]
[1776837906097,47.4,77949.75,0.0,-0.83993,0.00012,10.31909]
[1776837911133,47.39,77947.03,0.0,-0.84028,0.00012,10.30405]
[1776837916169,47.39,77940.5,0.0,-0.84108,0.00012,10.26907]
[1776837917175,47.39,77932.76,0.0,-0.84202,0.00012,10.22839]
[1776837918183,47.39,77924.29,0.0,-0.84304,0.00012,10.18395]
[1776837919190,47.39,77925.99,0.0,-0.84283,0.00012,10.19283]
[1776837924227,47.39,77927.68,0.0,-0.84263,0.00012,10.20153]
[1776837927245,47.39,77922.52,0.0,-0.84326,0.00012,10.1741]
[1776837932809,47.38,77924.18,0.0,-0.84316,0.00012,10.17521]
[1776837938323,47.38,77927.65,0.0,-0.84276,0.00012,10.19272]
[1776837943357,47.38,77930.04,0.0,-0.84249,0.00012,10.20451]
[1776837948397,47.36,77933.54,0.0,-0.84215,0.00012,10.21943]
[1776837952420,47.36,77941.34,0.0,-0.84123,0.00012,10.25965]
[1776837953428,47.36,77948.49,0.0,-0.84037,0.00012,10.29692]
[1776837954435,47.36,77946.83,0.0,-0.84057,0.00012,10.28813]
[1776837959473,47.35,77948.52,0.0,-0.84038,0.00012,10.29653]
[1776837964504,47.35,77946.38,0.0,-0.84066,0.00012,10.28468]
[1776837969539,47.35,77945.51,0.0,-0.84077,0.00012,10.27953]
[1776837974576,47.35,77942.08,0.0,-0.8412,0.00012,10.2609]
[1776837979615,47.34,77940.7,0.0,-0.84139,0.00012,10.25287]
[1776837984646,47.34,77939.69,0.0,-0.84153,0.00012,10.24677]
[1776837989681,47.33,77939.2,0.0,-0.84162,0.00012,10.24283]
[1776837993709,47.33,77931.87,0.0,-0.84261,0.00012,10.19675]
[1776837998744,47.32,77929.88,0.0,-0.84287,0.00012,10.18528]
[1776838000758,47.32,77920.81,0.0,-0.84396,0.00012,10.13744]
[1776838005793,47.32,77923.37,0.0,-0.84368,0.00012,10.14995]
[1776838010832,47.31,77921.83,0.0,-0.84389,0.00012,10.14045]
[1776838012846,47.31,77928.23,0.0,-0.84314,0.00012,10.17335]
[1776838017879,47.3,77932.37,0.0,-0.84269,0.00012,10.19333]
[1776838019898,47.3,77927.09,0.0,-0.84334,0.00012,10.16497]
[1776838020906,47.3,77921.17,0.0,-0.84405,0.00012,10.13367]
[1776838025943,47.29,77926.07,0.0,-0.84349,0.00012,10.15838]
[1776838030975,47.29,77926.44,0.0,-0.84347,0.00012,10.15896]
[1776838036012,47.28,77925.53,0.0,-0.84361,0.00012,10.15286]
[1776838041047,47.27,77922.9,0.0,-0.84398,0.00012,10.13709]
[1776838046082,47.26,77925.49,0.0,-0.84371,0.00012,10.14867]
[1776838051122,47.25,77930.38,0.0,-0.84325,0.00012,10.16561]
[1776838055150,47.25,77935.51,0.0,-0.84268,0.00012,10.19084]
[1776838059178,47.24,77941.94,0.0,-0.84194,0.00012,10.22309]
[1776838064213,47.23,77943.82,0.0,-0.84175,0.00012,10.23134]
[1776838067237,47.23,77937.37,0.0,-0.84255,0.00012,10.19647]
[1776838069249,47.21,77931.68,0.0,-0.8433,0.00012,10.16362]
[1776838074284,47.19,77929.8,0.0,-0.84368,0.00012,10.14752]
[1776838079323,47.17,77927.18,0.0,-0.84408,0.00012,10.13009]
[1776838084359,47.17,77923.03,0.0,-0.8446,0.00012,10.1071]
[1776838089394,47.16,77924.87,0.0,-0.84441,0.00012,10.11558]
[1776838090400,47.15,77918.59,0.0,-0.84522,0.00012,10.08003]
[1776838091407,47.15,77910.16,0.0,-0.84623,0.00012,10.03529]
[1776838092414,47.15,77907.87,0.0,-0.84651,0.00012,10.02292]
[1776838097449,47.14,77912.33,0.0,-0.84602,0.00012,10.04475]
[1776838102485,47.13,77915.56,0.0,-0.84567,0.00012,10.06011]
[1776838107518,47.12,77913.81,0.0,-0.84591,0.00012,10.04929]
[1776838111546,47.12,77908.04,0.0,-0.84671,0.00012,10.01097]
[1776838115576,47.11,77899.72,0.0,-0.84772,0.00012,9.96608]
[1776838116583,47.11,77894.01,0.0,-0.8484,0.00012,9.93582]
[1776838119603,47.09,77900.22,0.0,-0.84776,0.00012,9.96429]
[1776838124638,47.07,77899.96,0.0,-0.84791,0.00012,9.95804]
[1776838127660,47.06,77892.48,0.0,-0.84885,0.00012,9.91606]
[1776838129675,47.06,77888.98,0.0,-0.84927,0.00012,9.8973]
[1776838134714,47.06,77888.27,0.0,-0.84937,0.00012,9.8929]
[1776838139745,47.05,77890.49,0.0,-0.84912,0.00012,9.90382]
[1776838144781,47.05,77889.72,0.0,-0.84923,0.00012,9.89901]
[1776838149819,47.05,77889.29,0.0,-0.8493,0.00012,9.89584]
[1776838154856,47.04,77888.54,0.0,-0.84941,0.00012,9.8912]
[1776838159890,47.04,77888.78,0.0,-0.84939,0.00012,9.89178]
[1776838164924,47.04,77891.12,0.0,-0.84913,0.00012,9.90337]
[1776838169960,47.03,77891.57,0.0,-0.8491,0.00012,9.90499]
[1776838174997,47.03,77904.4,0.0,-0.84768,0.00012,9.96503]
[1776838180030,47.03,77903.38,0.0,-0.84783,0.00012,9.95839]
[1776838185066,47.0,77904.78,0.0,-0.84779,0.00012,9.96068]
[1776838190100,46.99,77904.36,0.0,-0.84788,0.00012,9.95655]
[1776838196142,46.98,77902.83,0.0,-0.84811,0.00012,9.94625]
[1776838201177,46.95,77907.65,0.0,-0.84774,0.00012,9.96306]
[1776838206212,46.94,77904.57,0.0,-0.84815,0.00012,9.94491]
[1776838209232,46.93,77898.53,0.0,-0.84889,0.00012,9.91195]
[1776838213265,46.93,77904.17,0.0,-0.84825,0.00012,9.94033]
[1776838216284,46.92,77909.26,0.0,-0.84767,0.00012,9.96617]
[1776838218297,46.92,77914.48,0.0,-0.84707,0.00012,9.99315]
[1776838223333,46.91,77914.05,0.0,-0.84715,0.00012,9.98941]
[1776838228370,46.91,77911.41,0.0,-0.8475,0.00012,9.97401]
[1776838230383,46.89,77900.85,0.0,-0.84884,0.00012,9.9142]
[1776838235417,46.88,77897.31,0.0,-0.84938,0.00012,9.88705]
[1776838239446,46.88,77891.74,0.0,-0.85007,0.00012,9.85632]
[1776838244992,46.87,77892.43,0.0,-0.85003,0.00012,9.85812]
[1776838250522,46.86,77891.91,0.0,-0.85012,0.00012,9.85386]
[1776838256563,46.86,77892.25,0.0,-0.85012,0.00012,9.85387]
[1776838261601,46.85,77891.25,0.0,-0.85027,0.00012,9.84713]
[1776838265133,46.84,77897.24,0.0,-0.8496,0.00012,9.87761]
[1776838270663,46.82,77899.82,0.0,-0.8494,0.00012,9.88666]
[1776838271673,46.82,77906.33,0.0,-0.84866,0.00012,9.91948]
[1776838272677,46.82,77908.28,0.0,-0.84844,0.00012,9.92959]
[1776838275203,46.81,77901.92,0.0,-0.8492,0.00012,9.89536]
[1776838280734,46.81,77897.34,0.0,-0.84976,0.00012,9.87026]
[1776838285273,46.8,77902.81,0.0,-0.84915,0.00012,9.89773]
[1776838290807,46.8,77903.63,0.0,-0.84907,0.00012,9.9012]
[1776838295842,46.8,77901.5,0.0,-0.84942,0.00012,9.88245]
[1776838300877,46.79,77901.75,0.0,-0.84943,0.00012,9.88229]
[1776838305915,46.78,77894.82,0.0,-0.85028,0.00012,9.84409]
[1776838306923,46.78,77889.23,0.0,-0.85094,0.00012,9.81424]
[1776838308937,46.78,77885.1,0.0,-0.85144,0.00012,9.79195]
[1776838313972,46.78,77883.5,0.0,-0.85165,0.00012,9.78246]
[1776838319007,46.77,77883.78,0.0,-0.85164,0.00012,9.78295]
[1776838324042,46.76,77883.52,0.0,-0.85174,0.00012,9.77859]
[1776838330085,46.73,77884.23,0.0,-0.85183,0.00012,9.77466]
[1776838335121,46.72,77885.34,0.0,-0.85172,0.00012,9.77968]
[1776838340158,46.72,77892.29,0.0,-0.85092,0.00012,9.81554]
[1776838343176,46.72,77899.06,0.0,-0.85014,0.00012,9.85065]
[1776838347204,46.71,77911.4,0.0,-0.84871,0.00012,9.91506]
[1776838349220,46.71,77921.65,0.0,-0.8475,0.00012,9.96895]
[1776838351233,46.71,77926.99,0.0,-0.84695,0.00012,9.98999]
[1776838356269,46.7,77928.02,0.0,-0.84686,0.00012,9.99395]
[1776838361305,46.69,77926.17,0.0,-0.84712,0.00012,9.98261]
[1776838366339,46.69,77922.88,0.0,-0.84755,0.00012,9.96374]
[1776838369360,46.68,77913.46,0.0,-0.84869,0.00012,9.91269]
[1776838374395,46.65,77913.41,0.0,-0.84889,0.00012,9.90398]
[1776838380437,46.64,77915.93,0.0,-0.84864,0.00012,9.91517]
[1776838385978,46.62,77918.96,0.0,-0.84839,0.00012,9.92677]
[1776838391514,46.61,77918.87,0.0,-0.84843,0.00012,9.92492]
[1776838396549,46.59,77919.53,0.0,-0.84847,0.00012,9.9231]
[1776838401584,46.58,77919.29,0.0,-0.84854,0.00012,9.91996]
[1776838406620,46.57,77923.78,0.0,-0.84805,0.00012,9.94213]
[1776838411655,46.56,77919.81,0.0,-0.84865,0.00012,9.91237]
[1776838416692,46.56,77918.63,0.0,-0.84883,0.00012,9.90421]
[1776838421727,46.55,77918.65,0.0,-0.84887,0.00012,9.90246]
[1776838423739,46.54,77924.63,0.0,-0.84817,0.00012,9.93354]
[1776838426261,46.52,77927.51,0.0,-0.84794,0.00012,9.94387]
[1776838427767,46.52,77937.91,0.0,-0.8467,0.00012,9.99885]
[1776838428774,46.52,77943.17,0.0,-0.84607,0.00012,10.02675]
[1776838429782,46.52,77950.1,0.0,-0.84524,0.00012,10.06353]
[1776838430788,46.52,77953.36,0.0,-0.84485,0.00012,10.0807]
[1776838436331,46.51,77957.23,0.0,-0.84441,0.00012,10.09997]
[1776838438846,46.51,77966.81,0.0,-0.84326,0.00012,10.15055]
[1776838439853,46.51,77970.0,0.0,-0.84288,0.00012,10.16724]
[1776838442883,46.51,77971.84,0.0,-0.84266,0.00012,10.17643]
[1776838444906,46.5,77966.28,0.0,-0.84335,0.00012,10.14633]
[1776838446401,46.5,77961.52,0.0,-0.84394,0.00012,10.12058]
[1776838451939,46.5,77963.85,0.0,-0.84368,0.00012,10.13219]
[1776838456973,46.5,77967.97,0.0,-0.8432,0.00012,10.15323]
[1776838462009,46.49,77973.7,0.0,-0.84252,0.00012,10.18284]
[1776838467045,46.49,77973.86,0.0,-0.84253,0.00012,10.1826]
[1776838472079,46.48,77971.86,0.0,-0.84288,0.00012,10.16417]
[1776838476108,46.48,77964.71,0.0,-0.84377,0.00012,10.12527]
[1776838481145,46.48,77960.56,0.0,-0.84429,0.00012,10.10239]
[1776838486180,46.47,77957.83,0.0,-0.84464,0.00012,10.087]
[1776838491215,46.47,77954.07,0.0,-0.84511,0.00012,10.06652]
[1776838496313,46.47,77954.08,0.0,-0.84512,0.00012,10.06605]
[1776838497267,46.47,77946.26,0.0,-0.84607,0.00012,10.02423]
[1776838498274,46.47,77915.85,0.0,-0.84972,0.00012,9.86188]
[1776838499278,46.46,77900.08,0.0,-0.85159,0.00012,9.77748]
[1776838500319,46.46,77906.65,0.0,-0.85082,0.00012,9.81246]
[1776838501292,46.46,77908.34,0.0,-0.85062,0.00012,9.82131]
[1776838506327,46.46,77907.74,0.0,-0.8507,0.00012,9.81777]
[1776838511364,46.46,77911.14,0.0,-0.85031,0.00012,9.83554]
[1776838512371,46.46,77921.93,0.0,-0.84902,0.00012,9.89289]
[1776838513377,46.46,77927.58,0.0,-0.84835,0.00012,9.92283]
[1776838516400,46.46,77920.1,0.0,-0.84926,0.00012,9.88254]
[1776838521434,46.45,77919.22,0.0,-0.84938,0.00012,9.87723]
[1776838526468,46.45,77922.14,0.0,-0.84904,0.00012,9.89227]
[1776838531505,46.45,77924.75,0.0,-0.84882,0.00012,9.89888]
[1776838532511,46.45,77930.98,0.0,-0.84808,0.00012,9.93208]
[1776838534525,46.45,77941.46,0.0,-0.84682,0.00012,9.98769]
[1776838539561,46.45,77937.35,0.0,-0.84733,0.00012,9.96527]
[1776838544595,46.44,77932.64,0.0,-0.84791,0.00012,9.93958]
[1776838549629,46.44,77936.22,0.0,-0.84749,0.00012,9.9584]
[1776838553658,46.44,77946.59,0.0,-0.84624,0.00012,10.01352]
[1776838558693,46.44,77951.8,0.0,-0.84562,0.00012,10.04089]
[1776838563727,46.44,77951.1,0.0,-0.84571,0.00012,10.03704]
[1776838567264,46.44,77957.71,0.0,-0.84492,0.00012,10.07186]
[1776838568763,46.44,77963.05,0.0,-0.84427,0.00012,10.10031]
[1776838573798,46.44,77969.21,0.0,-0.84352,0.00012,10.13293]
[1776838575812,46.44,77973.24,0.0,-0.84304,0.00012,10.15423]
[1776838580848,46.43,77970.39,0.0,-0.8434,0.00012,10.13832]
[1776838585882,46.43,77969.04,0.0,-0.84358,0.00012,10.13047]
[1776838591924,46.43,77967.6,0.0,-0.84386,0.00012,10.11532]
[1776838593945,46.43,77958.0,0.0,-0.84503,0.00012,10.06383]
[1776838594945,46.42,77955.12,0.0,-0.84538,0.00012,10.0484]
[1776838599980,46.42,77954.46,0.0,-0.84546,0.00012,10.04477]
[1776838605018,46.42,77958.79,0.0,-0.84494,0.00012,10.06771]
[1776838610051,46.42,77957.08,0.0,-0.84515,0.00012,10.05835]
[1776838615085,46.42,77955.57,0.0,-0.84534,0.00012,10.05013]
[1776838620120,46.42,77956.16,0.0,-0.84527,0.00012,10.05335]
[1776838623144,46.42,77950.14,0.0,-0.846,0.00012,10.02111]
[1776838624151,46.42,77942.47,0.0,-0.84693,0.00012,9.98004]
[1776838625159,46.42,77935.03,0.0,-0.84783,0.00012,9.94027]
[1776838626164,46.42,77930.44,0.0,-0.84838,0.00012,9.91577]
[1776838627172,46.42,77924.86,0.0,-0.84904,0.00012,9.88602]
[1776838628191,46.42,77926.39,0.0,-0.84886,0.00012,9.89424]
[1776838633228,46.42,77927.62,0.0,-0.84873,0.00012,9.90025]
[1776838636241,46.42,77935.77,0.0,-0.84775,0.00012,9.9437]
[1776838638257,46.42,77936.44,0.0,-0.84767,0.00012,9.94724]
[1776838642283,46.42,77930.86,0.0,-0.84834,0.00012,9.91748]
[1776838647322,46.42,77928.66,0.0,-0.8486,0.00012,9.9059]
[1776838652354,46.42,77928.44,0.0,-0.8487,0.00012,9.89833]
[1776838654368,46.42,77936.93,0.0,-0.84768,0.00012,9.94369]
[1776838655374,46.42,77945.99,0.0,-0.84659,0.00012,9.99198]
[1776838660410,46.42,77950.27,0.0,-0.84608,0.00012,10.01445]
[1776838665445,46.42,77939.7,0.0,-0.84736,0.00012,9.95773]
[1776838670480,46.42,77944.1,0.0,-0.84683,0.00012,9.98115]
[1776838675516,46.42,77946.91,0.0,-0.8465,0.00012,9.99588]
[1776838680550,46.41,77950.65,0.0,-0.84606,0.00012,10.01549]
[1776838684578,46.42,77961.47,0.0,-0.84474,0.00012,10.07344]
[1776838689612,46.42,77960.56,0.0,-0.84485,0.00012,10.06873]
[1776838694648,46.42,77958.15,0.0,-0.84513,0.00012,10.05612]
[1776838699684,46.41,77958.43,0.0,-0.84512,0.00012,10.05695]
[1776838704720,46.41,77958.99,0.0,-0.84505,0.00012,10.05981]
[1776838707742,46.41,77953.69,0.0,-0.84569,0.00012,10.03171]
[1776838711769,46.42,77959.04,0.0,-0.84511,0.00012,10.05383]
[1776838716804,46.41,77959.43,0.0,-0.84508,0.00012,10.05526]
[1776838721839,46.41,77957.8,0.0,-0.84529,0.00012,10.04595]
[1776838726875,46.41,77957.52,0.0,-0.84533,0.00012,10.0444]
[1776838731910,46.41,77958.95,0.0,-0.84517,0.00012,10.05143]
[1776838732917,46.41,77965.76,0.0,-0.84434,0.00012,10.08782]
[1776838734930,46.41,77971.29,0.0,-0.84367,0.00012,10.11731]
[1776838739966,46.41,77961.45,0.0,-0.84487,0.00012,10.06469]
[1776838742986,46.41,77953.93,0.0,-0.84578,0.00012,10.02445]
[1776838748529,46.4,77952.94,0.0,-0.84592,0.00012,10.01854]
[1776838754069,46.4,77951.81,0.0,-0.84607,0.00012,10.01201]
[1776838759113,46.4,77950.15,0.0,-0.84628,0.00012,10.00276]
[1776838764136,46.4,77951.04,0.0,-0.84618,0.00012,10.00716]
[1776838769176,46.4,77951.62,0.0,-0.84611,0.00012,10.00991]
[1776838774210,46.4,77958.93,0.0,-0.84531,0.00012,10.04192]
[1776838776224,46.39,77960.67,0.0,-0.84511,0.00012,10.051]
[1776838780252,46.39,77969.92,0.0,-0.84399,0.00012,10.10014]
[1776838785288,46.39,77967.41,0.0,-0.84429,0.00012,10.08677]
[1776838790322,46.39,77968.81,0.0,-0.84412,0.00012,10.09431]
[1776838795357,46.39,77962.42,0.0,-0.8449,0.00012,10.06014]
[1776838797371,46.39,77960.72,0.0,-0.84511,0.00012,10.05114]
[1776838802405,46.4,77959.29,0.0,-0.84527,0.00012,10.04378]
[1776838807444,46.4,77968.16,0.0,-0.84419,0.00012,10.09145]
[1776838808447,46.4,77976.19,0.0,-0.8432,0.00012,10.13435]
[1776838809454,46.4,77976.51,0.0,-0.84317,0.00012,10.13598]
[1776838814490,46.39,77973.35,0.0,-0.84356,0.00012,10.11868]
[1776838819579,46.39,77974.6,0.0,-0.84342,0.00012,10.12494]
[1776838824615,46.39,77972.97,0.0,-0.84363,0.00012,10.11584]
[1776838829666,46.39,77968.62,0.0,-0.84417,0.00012,10.09228]
[1776838834685,46.39,77971.69,0.0,-0.84388,0.00012,10.10157]
[1776838837706,46.39,77979.22,0.0,-0.84296,0.00012,10.14191]
[1776838839722,46.39,77984.49,0.0,-0.84231,0.00012,10.17003]
[1776838844757,46.39,77985.63,0.0,-0.84217,0.00012,10.17595]
[1776838849790,46.39,77982.48,0.0,-0.84256,0.00012,10.15911]
[1776838854826,46.39,77983.74,0.0,-0.8424,0.00012,10.16605]
[1776838856843,46.39,77992.66,0.0,-0.8413,0.00012,10.21376]
[1776838861879,46.39,77997.41,0.0,-0.84072,0.00012,10.23898]
[1776838866909,46.39,77997.72,0.0,-0.84068,0.00012,10.24049]
[1776838871945,46.39,77997.26,0.0,-0.84074,0.00012,10.23794]
[1776838879445,46.39,77998.38,0.0,-0.84061,0.00012,10.2438]
[1776838885036,46.39,77991.79,0.0,-0.84142,0.00012,10.20859]
[1776838890071,46.39,77992.49,0.0,-0.84133,0.00012,10.21257]
[1776838895106,46.39,77991.32,0.0,-0.84155,0.00012,10.19994]
[1776838900142,46.39,77990.95,0.0,-0.84158,0.00012,10.19836]
[1776838903163,46.39,77998.47,0.0,-0.84065,0.00012,10.23879]
[1776838904175,46.39,78004.07,0.0,-0.83995,0.00012,10.26876]
[1776838905179,46.39,78005.72,0.0,-0.83975,0.00012,10.27756]
[1776838910217,46.39,78004.84,0.0,-0.83986,0.00012,10.2727]
[1776838915249,46.39,78009.54,0.0,-0.83928,0.00012,10.29769]
[1776838920285,46.39,78006.61,0.0,-0.83965,0.00012,10.28188]
[1776838921292,46.39,78012.45,0.0,-0.83892,0.00012,10.31309]
[1776838922302,46.39,78012.06,0.0,-0.83897,0.00012,10.31094]
[1776838927337,46.39,78002.72,0.0,-0.84014,0.00012,10.26065]
[1776838928344,46.39,77997.24,0.0,-0.84082,0.00012,10.23129]
[1776838929800,46.39,77996.06,0.0,-0.84097,0.00012,10.22497]
[1776838935397,46.39,77991.82,0.0,-0.84149,0.00012,10.20229]
[1776838937411,46.39,77999.67,0.0,-0.84052,0.00012,10.24438]
[1776838939870,46.39,78005.9,0.0,-0.83974,0.00012,10.27768]
[1776838945467,46.39,78008.48,0.0,-0.83943,0.00012,10.29122]
[1776838949941,46.39,78003.26,0.0,-0.84008,0.00012,10.26308]
[1776838955539,46.39,78000.62,0.0,-0.84049,0.00012,10.24222]
[1776838960576,46.39,77999.98,0.0,-0.84057,0.00012,10.23884]
[1776838965606,46.39,77996.35,0.0,-0.84102,0.00012,10.21947]
[1776838970642,46.39,77997.77,0.0,-0.84084,0.00012,10.22718]
[1776838975679,46.39,77998.19,0.0,-0.84079,0.00012,10.22954]
[1776838980717,46.39,78001.36,0.0,-0.84039,0.00012,10.24655]
[1776838984743,46.39,77993.19,0.0,-0.84141,0.00012,10.20266]
[1776838989778,46.38,77991.02,0.0,-0.84168,0.00012,10.19073]
[1776838994813,46.38,77983.0,0.0,-0.84268,0.00012,10.14769]
[1776838999850,46.38,77980.04,0.0,-0.84304,0.00012,10.13186]
[1776839004884,46.38,77976.65,0.0,-0.84346,0.00012,10.11375]
[1776839008932,46.38,77970.65,0.0,-0.84419,0.00012,10.08171]
[1776839010944,46.38,77959.41,0.0,-0.84556,0.00012,10.02181]
[1776839015976,46.38,77954.96,0.0,-0.84618,0.00012,9.99137]
[1776839021010,46.38,77949.91,0.0,-0.84679,0.00012,9.96439]
[1776839026046,46.39,77947.54,0.0,-0.84707,0.00012,9.95184]
[1776839031081,46.39,77945.66,0.0,-0.8473,0.00012,9.9419]
[1776839036116,46.39,77945.39,0.0,-0.84733,0.00012,9.94042]
[1776839041152,46.39,77946.5,0.0,-0.84719,0.00012,9.94644]
[1776839045179,46.39,77939.35,0.0,-0.84806,0.00012,9.90805]
[1776839046186,46.38,77929.43,0.0,-0.84925,0.00012,9.85505]
[1776839048200,46.38,77924.17,0.0,-0.84988,0.00012,9.82698]
[1776839052228,46.39,77916.61,0.0,-0.85078,0.00012,9.78676]
[1776839053237,46.39,77908.7,0.0,-0.85172,0.00012,9.7445]
[1776839054242,46.38,77901.96,0.0,-0.85252,0.00012,9.70853]
[1776839057263,46.38,77910.29,0.0,-0.85154,0.00012,9.75273]
[1776839059278,46.38,77904.57,0.0,-0.85222,0.00012,9.72208]
[1776839064313,46.38,77900.27,0.0,-0.85273,0.00012,9.69883]
[1776839068341,46.38,77894.89,0.0,-0.85337,0.00012,9.66992]
[1776839070795,46.38,77892.93,0.0,-0.85361,0.00012,9.659]
[1776839076401,46.38,77898.02,0.0,-0.8531,0.00012,9.67901]
[1776839079420,46.38,77903.06,0.0,-0.85251,0.00012,9.7059]
[1776839084455,46.38,77904.56,0.0,-0.85232,0.00012,9.7144]
[1776839090935,46.38,77906.74,0.0,-0.85205,0.00012,9.72674]
[1776839098552,46.39,77911.53,0.0,-0.85146,0.00012,9.75297]
[1776839102580,46.39,77917.57,0.0,-0.85074,0.00012,9.7855]
[1776839107617,46.39,77914.67,0.0,-0.85108,0.00012,9.77029]
[1776839112651,46.39,77915.15,0.0,-0.85101,0.00012,9.77313]
[1776839113660,46.39,77921.28,0.0,-0.85028,0.00012,9.80587]
[1776839114667,46.39,77935.24,0.0,-0.84861,0.00012,9.88037]
[1776839115674,46.39,77939.17,0.0,-0.84814,0.00012,9.90139]
[1776839117690,46.39,77940.26,0.0,-0.84801,0.00012,9.90723]
[1776839122723,46.39,77941.09,0.0,-0.84791,0.00012,9.91169]
[1776839127759,46.39,77939.89,0.0,-0.84805,0.00012,9.90531]
[1776839132795,46.39,77942.81,0.0,-0.84778,0.00012,9.91417]
[1776839137830,46.39,77943.15,0.0,-0.84774,0.00012,9.9159]
[1776839142865,46.39,77944.41,0.0,-0.84759,0.00012,9.92256]
[1776839147900,46.39,77944.91,0.0,-0.84753,0.00012,9.92512]
[1776839152935,46.39,77945.94,0.0,-0.84742,0.00012,9.93036]
[1776839158978,46.38,77946.22,0.0,-0.8474,0.00012,9.93087]
[1776839164013,46.38,77944.08,0.0,-0.84768,0.00012,9.91882]
[1776839169048,46.38,77939.52,0.0,-0.84824,0.00012,9.89383]
[1776839174082,46.38,77938.75,0.0,-0.84835,0.00012,9.88912]
[1776839179118,46.37,77936.17,0.0,-0.84867,0.00012,9.87476]
[1776839184152,46.37,77935.89,0.0,-0.84871,0.00012,9.87285]
[1776839189189,46.37,77935.71,0.0,-0.84875,0.00012,9.87148]
[1776839194223,46.37,77935.84,0.0,-0.84882,0.00012,9.86489]
[1776839199258,46.36,77934.96,0.0,-0.84894,0.00012,9.85968]
[1776839201710,46.36,77927.57,0.0,-0.84983,0.00012,9.8201]
[1776839203286,46.36,77939.71,0.0,-0.84837,0.00012,9.88502]
[1776839205300,46.36,77946.11,0.0,-0.8476,0.00012,9.91923]
[1776839210336,46.36,77947.4,0.0,-0.84744,0.00012,9.92612]
[1776839215370,46.36,77950.48,0.0,-0.84707,0.00012,9.94256]
[1776839218391,46.36,77955.82,0.0,-0.84643,0.00012,9.97098]
[1776839223427,46.36,77950.28,0.0,-0.8471,0.00012,9.94119]
[1776839228461,46.36,77953.48,0.0,-0.84672,0.00012,9.9582]
[1776839233496,46.36,77952.82,0.0,-0.8468,0.00012,9.9546]
[1776839238531,46.36,77952.91,0.0,-0.84679,0.00012,9.95502]
[1776839243575,46.36,77953.61,0.0,-0.84671,0.00012,9.95872]
[1776839247602,46.36,77938.81,0.0,-0.84849,0.00012,9.87959]
[1776839248609,46.36,77938.2,0.0,-0.84857,0.00012,9.87625]
[1776839250626,46.36,77944.73,0.0,-0.84779,0.00012,9.91096]
[1776839252063,46.36,77955.14,0.0,-0.84661,0.00012,9.95994]
[1776839256664,46.36,77948.23,0.0,-0.84744,0.00012,9.923]
[1776839260693,46.36,77946.99,0.0,-0.84759,0.00012,9.91658]
[1776839265728,46.36,77952.03,0.0,-0.84699,0.00012,9.94314]
[1776839270763,46.36,77952.45,0.0,-0.84694,0.00012,9.94542]
[1776839272204,46.36,77947.39,0.0,-0.84755,0.00012,9.91831]
[1776839277812,46.36,77944.65,0.0,-0.84789,0.00012,9.90339]
[1776839282847,46.36,77943.33,0.0,-0.84804,0.00012,9.89675]
[1776839287885,46.36,77942.37,0.0,-0.84815,0.00012,9.8919]
[1776839290903,46.36,77948.82,0.0,-0.84736,0.00012,9.92646]
[1776839295938,46.36,77954.24,0.0,-0.84671,0.00012,9.95547]
[1776839296945,46.36,77960.49,0.0,-0.84595,0.00012,9.98887]
[1776839297952,46.36,77962.53,0.0,-0.8457,0.00012,9.99972]
[1776839302987,46.36,77959.72,0.0,-0.84605,0.00012,9.98444]
[1776839305002,46.36,77953.19,0.0,-0.84684,0.00012,9.94948]
[1776839310038,46.36,77953.76,0.0,-0.84677,0.00012,9.95257]
[1776839315074,46.36,77954.28,0.0,-0.84679,0.00012,9.94865]
[1776839319101,46.36,77948.5,0.0,-0.84749,0.00012,9.91796]
[1776839324136,46.36,77951.36,0.0,-0.84713,0.00012,9.93351]
[1776839329171,46.36,77953.41,0.0,-0.84688,0.00012,9.94472]
[1776839333201,46.36,77948.16,0.0,-0.84751,0.00012,9.91681]
[1776839334208,46.36,77926.27,0.0,-0.85014,0.00012,9.79984]
[1776839335215,46.36,77912.99,0.0,-0.85173,0.00012,9.72894]
[1776839340250,46.36,77909.7,0.0,-0.85212,0.00012,9.71119]
[1776839345286,46.36,77907.03,0.0,-0.85244,0.00012,9.69675]
[1776839350319,46.36,77903.02,0.0,-0.85292,0.00012,9.6752]
[1776839354347,46.36,77897.74,0.0,-0.85354,0.00012,9.64699]
[1776839355354,46.36,77891.69,0.0,-0.85425,0.00012,9.61481]
[1776839360389,46.36,77892.26,0.0,-0.85418,0.00012,9.61817]
[1776839363409,46.36,77897.8,0.0,-0.85352,0.00012,9.64782]
[1776839367447,46.36,77903.88,0.0,-0.85281,0.00012,9.6802]
[1776839370464,46.36,77912.58,0.0,-0.85178,0.00012,9.72663]
[1776839375500,46.37,77914.43,0.0,-0.85163,0.00012,9.73034]
[1776839380533,46.37,77912.38,0.0,-0.85186,0.00012,9.71993]
[1776839385570,46.37,77914.89,0.0,-0.85155,0.00012,9.73375]
[1776839390606,46.37,77917.46,0.0,-0.85124,0.00012,9.74778]
[1776839395644,46.37,77918.35,0.0,-0.85112,0.00012,9.75277]
[1776839399672,46.37,77929.45,0.0,-0.8498,0.00012,9.81217]
[1776839400694,46.37,77936.84,0.0,-0.84891,0.00012,9.85159]
[1776839401693,46.37,77942.53,0.0,-0.84823,0.00012,9.88189]
[1776839403117,46.37,77956.51,0.0,-0.84654,0.00012,9.95664]
[1776839403705,46.37,77956.66,0.0,-0.84652,0.00012,9.95745]
[1776839404712,46.37,77961.24,0.0,-0.84596,0.00012,9.9819]
[1776839409747,46.37,77962.12,0.0,-0.84586,0.00012,9.9863]
[1776839410755,46.37,77970.19,0.0,-0.84488,0.00012,10.02937]
[1776839411761,46.37,77972.01,0.0,-0.84466,0.00012,10.03898]
[1776839413188,46.37,77966.25,0.0,-0.84536,0.00012,10.00811]
[1776839414781,46.37,77960.83,0.0,-0.84603,0.00012,9.97904]
[1776839416802,46.37,77957.32,0.0,-0.84646,0.00012,9.96018]
[1776839421832,46.37,77957.48,0.0,-0.84644,0.00012,9.96085]
[1776839426867,46.37,77955.91,0.0,-0.84663,0.00012,9.95234]
[1776839428894,46.37,77964.54,0.0,-0.84559,0.00012,9.99841]
[1776839429894,46.37,77968.62,0.0,-0.84509,0.00012,10.02014]
[1776839433328,46.37,77970.25,0.0,-0.84498,0.00012,10.02166]
[1776839435931,46.36,77975.88,0.0,-0.8443,0.00012,10.0515]
[1776839439958,46.36,77967.71,0.0,-0.84531,0.00012,10.00719]
[1776839440968,46.36,77960.91,0.0,-0.84614,0.00012,9.97074]
[1776839441971,46.36,77959.55,0.0,-0.84631,0.00012,9.96341]
[1776839443399,46.36,77952.86,0.0,-0.84712,0.00012,9.92758]
[1776839449021,46.36,77955.84,0.0,-0.84676,0.00012,9.94358]
[1776839454057,46.36,77954.03,0.0,-0.84698,0.00012,9.93394]
[1776839459097,46.36,77958.38,0.0,-0.84645,0.00012,9.95728]
[1776839464127,46.36,77964.25,0.0,-0.84574,0.00012,9.98866]
[1776839469162,46.36,77965.62,0.0,-0.84557,0.00012,9.99577]
[1776839472183,46.36,77959.38,0.0,-0.84634,0.00012,9.96229]
[1776839474197,46.36,77956.23,0.0,-0.84672,0.00012,9.94547]
[1776839479236,46.36,77955.2,0.0,-0.84685,0.00012,9.93948]
[1776839483263,46.36,77944.25,0.0,-0.84819,0.00012,9.88059]
[1776839485274,46.36,77938.74,0.0,-0.84885,0.00012,9.85113]
[1776839490309,46.36,77936.66,0.0,-0.8491,0.00012,9.84004]
[1776839495343,46.36,77936.73,0.0,-0.84917,0.00012,9.83375]
[1776839497358,46.36,77941.75,0.0,-0.84857,0.00012,9.86052]
[1776839502393,46.36,77946.7,0.0,-0.84798,0.00012,9.88681]
[1776839507428,46.36,77947.57,0.0,-0.84788,0.00012,9.89124]
[1776839512463,46.35,77947.42,0.0,-0.8479,0.00012,9.89026]
[1776839514477,46.35,77940.97,0.0,-0.84868,0.00012,9.85579]
[1776839516491,46.35,77934.07,0.0,-0.8495,0.00012,9.81903]
[1776839521527,46.36,77936.48,0.0,-0.84921,0.00012,9.83216]
[1776839526561,46.36,77940.65,0.0,-0.8487,0.00012,9.85454]
[1776839528575,46.36,77934.82,0.0,-0.8494,0.00012,9.82347]
[1776839529582,46.36,77928.09,0.0,-0.85021,0.00012,9.78763]
[1776839534618,46.36,77928.08,0.0,-0.8502,0.00012,9.78809]
[1776839539652,46.36,77934.88,0.0,-0.84937,0.00012,9.82483]
[1776839540660,46.36,77940.04,0.0,-0.84875,0.00012,9.8524]
[1776839545698,46.36,77937.33,0.0,-0.84908,0.00012,9.83792]
[1776839549723,46.36,77932.19,0.0,-0.84969,0.00012,9.81068]
[1776839554758,46.36,77932.27,0.0,-0.84975,0.00012,9.80469]
[1776839559795,46.36,77933.42,0.0,-0.84961,0.00012,9.81117]
[1776839560800,46.37,77938.67,0.0,-0.84898,0.00012,9.83923]
[1776839561810,46.36,77946.23,0.0,-0.84807,0.00012,9.87958]
[1776839562822,46.36,77953.87,0.0,-0.84715,0.00012,9.92032]
[1776839567849,46.36,77953.85,0.0,-0.84716,0.00012,9.91984]
[1776839570873,46.36,77958.34,0.0,-0.84662,0.00012,9.94355]
[1776839574319,46.36,77953.26,0.0,-0.84724,0.00012,9.91605]
[1776839579933,46.36,77954.6,0.0,-0.84709,0.00012,9.92283]
[1776839582954,46.36,77964.62,0.0,-0.84587,0.00012,9.97629]
[1776839584389,46.36,77965.96,0.0,-0.84571,0.00012,9.98348]
[1776839586982,46.36,77971.5,0.0,-0.84503,0.00012,10.01309]
[1776839592018,46.36,77968.2,0.0,-0.84544,0.00012,9.99526]
[1776839597053,46.36,77966.64,0.0,-0.84564,0.00012,9.98674]
[1776839600079,46.36,77974.7,0.0,-0.84465,0.00012,10.02967]
[1776839605108,46.36,77973.58,0.0,-0.84479,0.00012,10.02374]
[1776839610146,46.36,77973.88,0.0,-0.84474,0.00012,10.0257]
[1776839614599,46.36,77967.25,0.0,-0.84563,0.00012,9.98383]
[1776839617207,46.36,77962.73,0.0,-0.84617,0.00012,9.95989]
[1776839619207,46.36,77951.98,0.0,-0.84747,0.00012,9.90273]
[1776839620215,46.36,77946.7,0.0,-0.84811,0.00012,9.87454]
[1776839623235,46.36,77943.38,0.0,-0.84851,0.00012,9.85701]
[1776839624669,46.36,77940.66,0.0,-0.84884,0.00012,9.84234]
[1776839630293,46.36,77943.11,0.0,-0.84855,0.00012,9.85511]
[1776839635321,46.36,77940.32,0.0,-0.84889,0.00012,9.83988]
[1776839638343,46.36,77935.79,0.0,-0.84944,0.00012,9.81561]
[1776839643380,46.36,77948.58,0.0,-0.84789,0.00012,9.88413]
[1776839644391,46.36,77950.37,0.0,-0.84767,0.00012,9.89384]
[1776839649423,46.36,77951.25,0.0,-0.84756,0.00012,9.89885]
[1776839654457,46.36,77946.71,0.0,-0.8481,0.00012,9.87491]
[1776839660498,46.36,77948.82,0.0,-0.84784,0.00012,9.88658]
[1776839665534,46.36,77947.66,0.0,-0.84798,0.00012,9.8803]
[1776839670572,46.36,77948.35,0.0,-0.8479,0.00012,9.88365]
[1776839673592,46.36,77953.38,0.0,-0.84738,0.00012,9.90358]
[1776839678626,46.36,77952.81,0.0,-0.84745,0.00012,9.90053]
[1776839683662,46.36,77960.24,0.0,-0.84654,0.00012,9.94055]
[1776839686684,46.36,77952.77,0.0,-0.84745,0.00012,9.90044]
[1776839688698,46.36,77946.93,0.0,-0.84816,0.00012,9.86911]
[1776839690767,46.36,77940.58,0.0,-0.84893,0.00012,9.83514]
[1776839691746,46.36,77927.37,0.0,-0.85051,0.00012,9.76462]
[1776839692728,46.36,77923.28,0.0,-0.851,0.00012,9.74281]
[1776839695755,46.36,77916.3,0.0,-0.85182,0.00012,9.70602]
[1776839696756,46.36,77909.86,0.0,-0.85258,0.00012,9.67189]
[1776839698769,46.37,77902.28,0.0,-0.85347,0.00012,9.63198]
[1776839702797,46.37,77895.27,0.0,-0.85428,0.00012,9.59539]
[1776839704811,46.37,77888.31,0.0,-0.85509,0.00012,9.55827]
[1776839706826,46.37,77880.76,0.0,-0.85597,0.00012,9.51813]
[1776839710854,46.37,77876.25,0.0,-0.85649,0.00012,9.49443]
[1776839712869,46.37,77883.23,0.0,-0.85568,0.00012,9.53169]
[1776839713876,46.37,77889.82,0.0,-0.85491,0.00012,9.56677]
[1776839718910,46.37,77893.22,0.0,-0.85451,0.00012,9.58478]
[1776839721934,46.37,77898.48,0.0,-0.8539,0.00012,9.61228]
[1776839723947,46.37,77888.93,0.0,-0.85503,0.00012,9.56125]
[1776839728982,46.37,77889.95,0.0,-0.8549,0.00012,9.5669]
[1776839734017,46.37,77891.68,0.0,-0.85478,0.00012,9.56958]
[1776839735460,46.37,77897.6,0.0,-0.85408,0.00012,9.60114]
[1776839738045,46.37,77899.93,0.0,-0.85381,0.00012,9.61358]
[1776839743081,46.37,77897.05,0.0,-0.85414,0.00012,9.59824]
[1776839748115,46.37,77896.08,0.0,-0.85426,0.00012,9.59304]
[1776839751138,46.37,77901.15,0.0,-0.85366,0.00012,9.6202]
[1776839753164,46.37,77905.81,0.0,-0.8531,0.00012,9.64527]
[1776839755690,46.37,77911.86,0.0,-0.85238,0.00012,9.67768]
[1776839761208,46.37,77915.65,0.0,-0.85193,0.00012,9.69816]
[1776839766243,46.38,77916.06,0.0,-0.85186,0.00012,9.70114]
[1776839770278,46.38,77922.39,0.0,-0.85109,0.00012,9.73564]
[1776839774306,46.38,77916.91,0.0,-0.85173,0.00012,9.70701]
[1776839776319,46.38,77917.09,0.0,-0.8517,0.00012,9.70835]
[1776839781355,46.39,77914.7,0.0,-0.85196,0.00012,9.69654]
[1776839785901,46.39,77904.51,0.0,-0.85317,0.00012,9.64208]
[1776839788405,46.39,77904.43,0.0,-0.85319,0.00012,9.64131]
[1776839793439,46.38,77901.15,0.0,-0.85367,0.00012,9.61661]
[1776839797467,46.38,77906.19,0.0,-0.85308,0.00012,9.64318]
[1776839800488,46.38,77911.76,0.0,-0.85243,0.00012,9.67251]
[1776839802507,46.38,77918.06,0.0,-0.85169,0.00012,9.70579]
[1776839807538,46.38,77918.1,0.0,-0.85166,0.00012,9.70689]
[1776839812573,46.39,77915.34,0.0,-0.85197,0.00012,9.69288]
[1776839815594,46.39,77911.17,0.0,-0.85247,0.00012,9.67073]
[1776839820629,46.39,77911.03,0.0,-0.85248,0.00012,9.66998]
[1776839822643,46.39,77918.67,0.0,-0.85158,0.00012,9.71076]
[1776839823651,46.39,77921.14,0.0,-0.85128,0.00012,9.72409]
[1776839828685,46.39,77915.16,0.0,-0.85197,0.00012,9.69295]
[1776839833725,46.39,77911.13,0.0,-0.85245,0.00012,9.67147]
[1776839838762,46.39,77911.21,0.0,-0.85244,0.00012,9.67204]
[1776839843794,46.39,77909.17,0.0,-0.85268,0.00012,9.66118]
[1776839848834,46.39,77911.38,0.0,-0.85243,0.00012,9.67227]
[1776839853871,46.39,77907.14,0.0,-0.85303,0.00012,9.64228]
[1776839855885,46.39,77901.42,0.0,-0.85371,0.00012,9.61162]
[1776839859911,46.38,77897.4,0.0,-0.85419,0.00012,9.58998]
[1776839863939,46.38,77888.54,0.0,-0.85523,0.00012,9.54274]
[1776839865953,46.38,77889.46,0.0,-0.85512,0.00012,9.54772]
[1776839870988,46.39,77891.76,0.0,-0.85485,0.00012,9.56022]
[1776839875016,46.39,77896.99,0.0,-0.85423,0.00012,9.58825]
[1776839880052,46.39,77897.42,0.0,-0.85417,0.00012,9.59069]
[1776839885086,46.39,77897.72,0.0,-0.85413,0.00012,9.59249]
[1776839890123,46.39,77897.98,0.0,-0.8541,0.00012,9.59412]
[1776839895156,46.39,77898.98,0.0,-0.85397,0.00012,9.59969]
[1776839900191,46.39,77899.78,0.0,-0.85388,0.00012,9.60414]
[1776839903211,46.39,77894.36,0.0,-0.85451,0.00012,9.57544]
[1776839906749,46.39,77888.58,0.0,-0.85518,0.00012,9.54494]
[1776839912275,46.4,77883.93,0.0,-0.85579,0.00012,9.51416]
[1776839917310,46.4,77888.72,0.0,-0.85522,0.00012,9.54029]
[1776839922345,46.4,77884.66,0.0,-0.85568,0.00012,9.51922]
[1776839925366,46.4,77893.0,0.0,-0.8547,0.00012,9.56388]
[1776839927381,46.4,77897.06,0.0,-0.85422,0.00012,9.58557]
[1776839932416,46.4,77900.28,0.0,-0.85384,0.00012,9.6028]
[1776839933424,46.4,77905.9,0.0,-0.85317,0.00012,9.63272]
[1776839934430,46.4,77906.99,0.0,-0.85305,0.00012,9.63847]
[1776839939471,46.4,77909.0,0.0,-0.85282,0.00012,9.64875]
[1776839944506,46.4,77908.42,0.0,-0.8529,0.00012,9.64525]
[1776839949541,46.4,77912.6,0.0,-0.85241,0.00012,9.66704]
[1776839954577,46.39,77912.85,0.0,-0.8524,0.00012,9.66771]
[1776839957121,46.39,77899.96,0.0,-0.85393,0.00012,9.5988]
[1776839958606,46.39,77898.52,0.0,-0.8541,0.00012,9.591]
[1776839960619,46.39,77906.79,0.0,-0.85312,0.00012,9.63496]
[1776839962633,46.39,77910.13,0.0,-0.85273,0.00012,9.65256]
[1776839967668,46.39,77910.11,0.0,-0.85275,0.00012,9.65189]
[1776839972703,46.39,77909.18,0.0,-0.85295,0.00012,9.63966]
[1776839977738,46.38,77912.19,0.0,-0.85261,0.00012,9.65514]
[1776839982775,46.38,77912.17,0.0,-0.85263,0.00012,9.65439]
[1776839987808,46.38,77909.59,0.0,-0.85295,0.00012,9.63996]
[1776839992845,46.38,77907.42,0.0,-0.85322,0.00012,9.62772]
[1776839997889,46.37,77905.5,0.0,-0.85346,0.00012,9.6168]
[1776840002914,46.37,77910.15,0.0,-0.85295,0.00012,9.64004]
[1776840003921,46.36,77919.97,0.0,-0.85178,0.00012,9.69223]
[1776840004927,46.36,77931.37,0.0,-0.85043,0.00012,9.7528]
[1776840005935,46.36,77936.08,0.0,-0.84987,0.00012,9.77781]
[1776840007950,46.36,77947.69,0.0,-0.84848,0.00012,9.83945]
[1776840008961,46.36,77949.84,0.0,-0.84822,0.00012,9.85069]
[1776840013996,46.36,77947.72,0.0,-0.84851,0.00012,9.83808]
[1776840019036,46.35,77934.51,0.0,-0.85013,0.00012,9.76629]
[1776840020040,46.35,77926.07,0.0,-0.85114,0.00012,9.72106]
[1776840021049,46.35,77924.38,0.0,-0.85135,0.00012,9.71192]
[1776840026081,46.34,77926.43,0.0,-0.85113,0.00012,9.72176]
[1776840029103,46.34,77916.42,0.0,-0.85234,0.00012,9.66728]
[1776840030121,46.34,77914.04,0.0,-0.85263,0.00012,9.65421]
[1776840034138,46.33,77909.99,0.0,-0.85323,0.00012,9.62448]
[1776840041187,46.32,77911.0,0.0,-0.85316,0.00012,9.62762]
[1776840043202,46.32,77923.88,0.0,-0.85165,0.00012,9.69559]
[1776840048236,46.31,77920.76,0.0,-0.85204,0.00012,9.67793]
[1776840054290,46.31,77922.48,0.0,-0.85187,0.00012,9.68557]
[1776840059313,46.3,77923.16,0.0,-0.85182,0.00012,9.68806]
[1776840064348,46.3,77923.63,0.0,-0.85179,0.00012,9.68943]
[1776840067900,46.29,77918.22,0.0,-0.85245,0.00012,9.6597]
[1776840071404,46.29,77927.17,0.0,-0.85141,0.00012,9.70609]
[1776840076439,46.28,77926.47,0.0,-0.85154,0.00012,9.70036]
[1776840081473,46.27,77926.23,0.0,-0.85162,0.00012,9.69712]
[1776840086509,46.26,77920.25,0.0,-0.85237,0.00012,9.66323]
[1776840088050,46.26,77919.59,0.0,-0.85246,0.00012,9.65936]
[1776840089529,46.26,77925.29,0.0,-0.8518,0.00012,9.68917]
[1776840091544,46.26,77926.88,0.0,-0.85171,0.00012,9.69017]
[1776840096579,46.25,77928.73,0.0,-0.85153,0.00012,9.6982]
[1776840098122,46.25,77940.5,0.0,-0.85012,0.00012,9.76097]
[1776840098594,46.25,77940.5,0.0,-0.85012,0.00012,9.76072]
[1776840103628,46.24,77938.88,0.0,-0.85035,0.00012,9.75067]
[1776840108191,46.24,77924.54,0.0,-0.85209,0.00012,9.67289]
[1776840109670,46.23,77925.42,0.0,-0.852,0.00012,9.67721]
[1776840114705,46.23,77925.07,0.0,-0.85207,0.00012,9.67405]
[1776840119740,46.22,77925.73,0.0,-0.85203,0.00012,9.67573]
[1776840124796,46.21,77924.66,0.0,-0.8522,0.00012,9.66814]
[1776840130861,46.2,77924.17,0.0,-0.85231,0.00012,9.66338]
[1776840135871,46.2,77922.46,0.0,-0.85255,0.00012,9.65251]
[1776840140906,46.19,77921.8,0.0,-0.85267,0.00012,9.64732]
[1776840148472,46.18,77921.41,0.0,-0.85277,0.00012,9.64262]
[1776840153997,46.17,77922.58,0.0,-0.85275,0.00012,9.64051]
[1776840159033,46.16,77922.08,0.0,-0.85285,0.00012,9.63623]
[1776840164067,46.16,77922.45,0.0,-0.85284,0.00012,9.63661]
[1776840169102,46.15,77922.12,0.0,-0.85292,0.00012,9.63328]
[1776840175144,46.14,77922.06,0.0,-0.85297,0.00012,9.63112]
[1776840177158,46.14,77912.87,0.0,-0.85407,0.00012,9.58133]
[1776840178165,46.14,77909.96,0.0,-0.85442,0.00012,9.56552]
[1776840182193,46.14,77919.14,0.0,-0.85335,0.00012,9.61379]
[1776840185213,46.13,77913.2,0.0,-0.85408,0.00012,9.58117]
[1776840187228,46.13,77905.13,0.0,-0.85504,0.00012,9.53752]
[1776840193270,46.13,77900.38,0.0,-0.85562,0.00012,9.51107]
[1776840196291,46.12,77893.06,0.0,-0.85649,0.00012,9.4715]
[1776840201327,46.12,77892.88,0.0,-0.85653,0.00012,9.46994]
[1776840206361,46.12,77899.3,0.0,-0.85579,0.00012,9.50374]
[1776840207368,46.12,77905.54,0.0,-0.85505,0.00012,9.53712]
[1776840208377,46.12,77913.19,0.0,-0.85415,0.00012,9.57789]
[1776840209383,46.12,77917.77,0.0,-0.85362,0.00012,9.60192]
[1776840214417,46.11,77921.85,0.0,-0.85325,0.00012,9.61564]
[1776840219452,46.1,77921.71,0.0,-0.85329,0.00012,9.6135]
[1776840224487,46.1,77926.97,0.0,-0.8527,0.00012,9.64024]
[1776840229522,46.09,77924.76,0.0,-0.853,0.00012,9.62693]
[1776840234556,46.09,77923.18,0.0,-0.85322,0.00012,9.61702]
[1776840239592,46.08,77922.32,0.0,-0.85335,0.00012,9.61104]
[1776840245634,46.07,77922.62,0.0,-0.85335,0.00012,9.61105]
[1776840249176,46.07,77932.46,0.0,-0.8522,0.00012,9.663]
[1776840251677,46.07,77931.89,0.0,-0.85229,0.00012,9.65894]
[1776840256738,46.06,77933.63,0.0,-0.8521,0.00012,9.66732]
[1776840259246,46.06,77927.92,0.0,-0.85279,0.00012,9.63637]
[1776840264768,46.06,77933.86,0.0,-0.8521,0.00012,9.6673]
[1776840266782,46.05,77938.4,0.0,-0.85157,0.00012,9.69132]
[1776840271818,46.05,77935.57,0.0,-0.85201,0.00012,9.66843]
[1776840273832,46.05,77934.14,0.0,-0.85219,0.00012,9.66026]
[1776840279385,46.04,77937.43,0.0,-0.85184,0.00012,9.67613]
[1776840284909,46.04,77935.34,0.0,-0.85211,0.00012,9.6639]
[1776840289943,46.03,77934.73,0.0,-0.8522,0.00012,9.6598]
[1776840294978,46.03,77930.42,0.0,-0.85275,0.00012,9.63547]
[1776840300022,46.02,77929.5,0.0,-0.85289,0.00012,9.62887]
[1776840305050,46.01,77921.6,0.0,-0.85387,0.00012,9.58487]
[1776840307064,46.01,77918.17,0.0,-0.85429,0.00012,9.56594]
[1776840311098,46.01,77912.53,0.0,-0.85499,0.00012,9.53459]
[1776840312100,46.01,77905.74,0.0,-0.85579,0.00012,9.49817]
[1776840313107,46.01,77899.99,0.0,-0.85647,0.00012,9.4672]
[1776840314113,46.01,77896.82,0.0,-0.85684,0.00012,9.4501]
[1776840319148,46.0,77893.76,0.0,-0.85722,0.00012,9.43311]
[1776840321161,46.0,77888.47,0.0,-0.85785,0.00012,9.40431]
[1776840323176,46.0,77893.88,0.0,-0.85722,0.00012,9.43286]
[1776840324184,46.0,77901.01,0.0,-0.85639,0.00012,9.47082]
[1776840325190,46.0,77906.79,0.0,-0.85571,0.00012,9.5017]
[1776840327204,46.0,77908.73,0.0,-0.85549,0.00012,9.51176]
[1776840332239,45.99,77906.8,0.0,-0.85582,0.00012,9.49379]
[1776840336267,45.99,77912.45,0.0,-0.85517,0.00012,9.5234]
[1776840340295,45.99,77917.64,0.0,-0.85457,0.00012,9.55045]
[1776840345329,45.98,77918.02,0.0,-0.85455,0.00012,9.5513]
[1776840350364,45.98,77919.37,0.0,-0.85442,0.00012,9.5574]
[1776840355399,45.97,77919.15,0.0,-0.85447,0.00012,9.55509]
[1776840360436,45.97,77919.17,0.0,-0.85449,0.00012,9.55414]
[1776840365470,45.96,77919.85,0.0,-0.85443,0.00012,9.55676]
[1776840370505,45.96,77919.79,0.0,-0.85446,0.00012,9.55541]
[1776840375541,45.96,77920.79,0.0,-0.85437,0.00012,9.55978]
[1776840380576,45.95,77920.24,0.0,-0.85445,0.00012,9.55585]
[1776840385611,45.95,77920.54,0.0,-0.85444,0.00012,9.5565]
[1776840390648,45.94,77922.29,0.0,-0.85425,0.00012,9.56495]
[1776840393668,45.94,77931.72,0.0,-0.85322,0.00012,9.60838]
[1776840398702,45.94,77938.13,0.0,-0.85248,0.00012,9.64184]
[1776840400716,45.94,77937.33,0.0,-0.85258,0.00012,9.63728]
[1776840402729,45.93,77930.85,0.0,-0.85336,0.00012,9.60224]
[1776840407764,45.93,77932.24,0.0,-0.85322,0.00012,9.60839]
[1776840412800,45.92,77932.27,0.0,-0.85325,0.00012,9.60718]
[1776840415822,45.92,77937.4,0.0,-0.85265,0.00012,9.63408]
[1776840417836,45.92,77947.07,0.0,-0.85149,0.00012,9.6861]
[1776840421864,45.92,77940.44,0.0,-0.85229,0.00012,9.65015]
[1776840423878,45.92,77933.93,0.0,-0.85308,0.00012,9.61497]
[1776840428913,45.92,77933.61,0.0,-0.85313,0.00012,9.61278]
[1776840433948,45.91,77935.22,0.0,-0.85296,0.00012,9.62015]
[1776840437976,45.91,77942.45,0.0,-0.8521,0.00012,9.6587]
[1776840442005,45.91,77942.77,0.0,-0.85207,0.00012,9.66029]
[1776840447039,45.91,77944.78,0.0,-0.85183,0.00012,9.67099]
[1776840453081,45.91,77944.59,0.0,-0.85194,0.00012,9.66292]
[1776840458115,45.91,77944.3,0.0,-0.85198,0.00012,9.66129]
[1776840463151,45.91,77941.29,0.0,-0.85234,0.00012,9.64511]
[1776840464158,45.91,77935.49,0.0,-0.85303,0.00012,9.61391]
[1776840465165,45.91,77933.45,0.0,-0.85328,0.00012,9.603]
[1776840470201,45.91,77935.18,0.0,-0.85306,0.00012,9.61271]
[1776840475237,45.91,77932.91,0.0,-0.85333,0.00012,9.60066]
[1776840480273,45.91,77931.6,0.0,-0.8535,0.00012,9.59304]
[1776840485307,45.9,77930.98,0.0,-0.85359,0.00012,9.58898]
[1776840487321,45.9,77941.68,0.0,-0.85232,0.00012,9.64617]
[1776840488328,45.9,77950.25,0.0,-0.85128,0.00012,9.69236]
[1776840489337,45.9,77949.59,0.0,-0.85136,0.00012,9.68878]
[1776840496384,45.9,77946.54,0.0,-0.85173,0.00012,9.67224]
[1776840501419,45.9,77940.97,0.0,-0.8524,0.00012,9.6422]
[1776840504439,45.9,77934.87,0.0,-0.85314,0.00012,9.6094]
[1776840509475,45.9,77935.92,0.0,-0.85301,0.00012,9.61524]
[1776840514509,45.9,77936.76,0.0,-0.85298,0.00012,9.61317]
[1776840519549,45.9,77933.25,0.0,-0.8534,0.00012,9.59453]
[1776840523578,45.9,77928.0,0.0,-0.85404,0.00012,9.56556]
[1776840526598,45.9,77924.4,0.0,-0.85449,0.00012,9.54544]
[1776840531635,45.89,77926.0,0.0,-0.85432,0.00012,9.55286]
[1776840536670,45.89,77928.72,0.0,-0.85403,0.00012,9.5662]
[1776840541706,45.88,77929.18,0.0,-0.854,0.00012,9.56739]
[1776840546740,45.88,77928.89,0.0,-0.85407,0.00012,9.56454]
[1776840551775,45.87,77929.13,0.0,-0.85407,0.00012,9.56456]
[1776840552782,45.87,77935.79,0.0,-0.85328,0.00012,9.60016]
[1776840553789,45.87,77938.66,0.0,-0.85293,0.00012,9.61567]
[1776840555802,45.87,77943.66,0.0,-0.85233,0.00012,9.64263]
[1776840561359,45.87,77941.89,0.0,-0.85254,0.00012,9.63307]
[1776840564867,45.87,77935.75,0.0,-0.85328,0.00012,9.60001]
[1776840565875,45.87,77931.54,0.0,-0.85378,0.00012,9.5774]
[1776840567888,45.87,77928.79,0.0,-0.85411,0.00012,9.56279]
[1776840572923,45.87,77929.99,0.0,-0.85404,0.00012,9.56284]
[1776840577958,45.87,77931.35,0.0,-0.85389,0.00012,9.5693]
[1776840582994,45.87,77931.38,0.0,-0.8539,0.00012,9.56906]
[1776840588029,45.86,77928.18,0.0,-0.85431,0.00012,9.55069]
[1776840593070,45.86,77922.59,0.0,-0.855,0.00012,9.51961]
[1776840598099,45.86,77923.91,0.0,-0.85486,0.00012,9.52583]
[1776840603134,45.85,77936.29,0.0,-0.8534,0.00012,9.5918]
[1776840604140,45.85,77947.77,0.0,-0.85201,0.00012,9.65378]
[1776840605148,45.85,77951.04,0.0,-0.85162,0.00012,9.67145]
[1776840610183,45.85,77953.02,0.0,-0.85138,0.00012,9.68218]
[1776840615218,45.85,77953.06,0.0,-0.85137,0.00012,9.68233]
[1776840620253,45.85,77952.62,0.0,-0.85143,0.00012,9.67988]
[1776840624280,45.85,77957.95,0.0,-0.85079,0.00012,9.70838]
[1776840629316,45.85,77956.75,0.0,-0.85094,0.00012,9.70143]
[1776840634358,45.85,77959.62,0.0,-0.85069,0.00012,9.70973]
[1776840636366,45.85,77965.88,0.0,-0.84993,0.00012,9.74332]
[1776840640394,45.85,77968.55,0.0,-0.84962,0.00012,9.7572]
[1776840645429,45.84,77967.14,0.0,-0.84981,0.00012,9.74885]
[1776840650465,45.84,77962.82,0.0,-0.85035,0.00012,9.72489]
[1776840655498,45.84,77962.34,0.0,-0.85042,0.00012,9.72173]
[1776840660535,45.83,77963.05,0.0,-0.85035,0.00012,9.72497]
[1776840665568,45.83,77963.97,0.0,-0.85025,0.00012,9.72933]
[1776840670605,45.83,77964.23,0.0,-0.85023,0.00012,9.73008]
[1776840676645,45.83,77964.42,0.0,-0.85023,0.00012,9.73031]
[1776840681685,45.82,77968.53,0.0,-0.84974,0.00012,9.75183]
[1776840686721,45.82,77968.36,0.0,-0.84978,0.00012,9.75008]
[1776840691757,45.82,77973.55,0.0,-0.84925,0.00012,9.77055]
[1776840696791,45.81,77975.96,0.0,-0.84897,0.00012,9.78279]
[1776840701825,45.81,77979.8,0.0,-0.84852,0.00012,9.80281]
[1776840706861,45.81,77978.48,0.0,-0.8487,0.00012,9.79493]
[1776840711896,45.8,77981.29,0.0,-0.84837,0.00012,9.80945]
[1776840713910,45.8,77987.33,0.0,-0.84763,0.00012,9.84181]
[1776840716931,45.8,77981.84,0.0,-0.84832,0.00012,9.81168]
[1776840722482,45.8,77985.69,0.0,-0.84786,0.00012,9.83179]
[1776840724986,45.8,77974.91,0.0,-0.84919,0.00012,9.77326]
[1776840725994,45.8,77969.61,0.0,-0.84984,0.00012,9.74451]
[1776840729016,45.8,77960.4,0.0,-0.85096,0.00012,9.69475]
[1776840730022,45.79,77949.79,0.0,-0.85225,0.00012,9.6374]
[1776840735057,45.79,77945.45,0.0,-0.85278,0.00012,9.61368]
[1776840742622,45.79,77941.14,0.0,-0.8533,0.00012,9.59007]
[1776840748148,45.79,77932.17,0.0,-0.8544,0.00012,9.54056]
[1776840749155,45.79,77926.37,0.0,-0.8551,0.00012,9.50911]
[1776840753183,45.78,77924.68,0.0,-0.8554,0.00012,9.49262]
[1776840758217,45.78,77923.33,0.0,-0.85557,0.00012,9.48474]
[1776840760232,45.78,77929.28,0.0,-0.85487,0.00012,9.51658]
[1776840762763,45.78,77931.69,0.0,-0.85459,0.00012,9.52926]
[1776840768288,45.78,77929.97,0.0,-0.85481,0.00012,9.51906]
[1776840770302,45.77,77920.82,0.0,-0.85591,0.00012,9.46947]
[1776840771309,45.77,77921.79,0.0,-0.8558,0.00012,9.47462]
[1776840772834,45.77,77927.94,0.0,-0.85507,0.00012,9.50768]
[1776840774330,45.77,77929.66,0.0,-0.85487,0.00012,9.51672]
[1776840776346,45.77,77935.67,0.0,-0.85416,0.00012,9.54883]
[1776840781378,45.77,77935.01,0.0,-0.85426,0.00012,9.54434]
[1776840784399,45.77,77942.69,0.0,-0.85334,0.00012,9.58538]
[1776840787423,45.76,77930.81,0.0,-0.85477,0.00012,9.52097]
[1776840788430,45.76,77925.62,0.0,-0.8554,0.00012,9.49283]
[1776840793466,45.76,77926.52,0.0,-0.8553,0.00012,9.49704]
[1776840794473,45.76,77932.44,0.0,-0.8546,0.00012,9.52884]
[1776840795480,45.76,77937.87,0.0,-0.85395,0.00012,9.55796]
[1776840797493,45.76,77937.19,0.0,-0.85404,0.00012,9.55386]
[1776840799509,45.76,77942.85,0.0,-0.85338,0.00012,9.58395]
[1776840804543,45.75,77944.88,0.0,-0.85315,0.00012,9.594]
[1776840809578,45.75,77946.21,0.0,-0.853,0.00012,9.60084]
[1776840815620,45.75,77947.39,0.0,-0.85295,0.00012,9.60004]
[1776840816626,45.75,77940.89,0.0,-0.85373,0.00012,9.56489]
[1776840817634,45.75,77937.85,0.0,-0.8541,0.00012,9.54827]
[1776840820655,45.75,77932.24,0.0,-0.85478,0.00012,9.51749]
[1776840825690,45.74,77931.88,0.0,-0.85484,0.00012,9.51482]
[1776840830725,45.74,77932.38,0.0,-0.8548,0.00012,9.51679]
[1776840835760,45.74,77934.07,0.0,-0.85462,0.00012,9.52515]
[1776840840795,45.73,77934.68,0.0,-0.85456,0.00012,9.52761]
[1776840845830,45.73,77932.78,0.0,-0.85481,0.00012,9.51653]
[1776840851872,45.73,77931.38,0.0,-0.855,0.00012,9.50806]
[1776840856907,45.72,77931.52,0.0,-0.855,0.00012,9.50805]
[1776840861942,45.72,77931.23,0.0,-0.85505,0.00012,9.50573]
[1776840866977,45.72,77930.83,0.0,-0.85511,0.00012,9.50283]
[1776840870001,45.71,77939.38,0.0,-0.8541,0.00012,9.54832]
[1776840871009,45.71,77947.95,0.0,-0.85316,0.00012,9.58773]
[1776840872013,45.71,77956.84,0.0,-0.85208,0.00012,9.63581]
[1776840877046,45.71,77955.59,0.0,-0.85223,0.00012,9.62925]
[1776840882082,45.72,77956.71,0.0,-0.85209,0.00012,9.6356]
[1776840885102,45.72,77958.28,0.0,-0.85189,0.00012,9.64424]
[1776840886109,45.72,77967.16,0.0,-0.85081,0.00012,9.69227]
[1776840887120,45.72,77973.37,0.0,-0.85006,0.00012,9.72584]
[1776840892152,45.72,77969.87,0.0,-0.85049,0.00012,9.70679]
[1776840896180,45.71,77977.92,0.0,-0.84951,0.00012,9.75023]
[1776840900208,45.71,77983.49,0.0,-0.84883,0.00012,9.78006]
[1776840903750,45.71,77976.49,0.0,-0.8497,0.00012,9.7419]
[1776840909271,45.71,77980.48,0.0,-0.84921,0.00012,9.76341]
[1776840914306,45.71,77982.66,0.0,-0.84894,0.00012,9.77512]
[1776840919341,45.71,77984.08,0.0,-0.84877,0.00012,9.78274]
[1776840924378,45.71,77986.83,0.0,-0.84843,0.00012,9.79753]
[1776840928404,45.71,77978.92,0.0,-0.84941,0.00012,9.75448]
[1776840929411,45.71,77972.91,0.0,-0.85015,0.00012,9.7218]
[1776840930418,45.71,77973.63,0.0,-0.85006,0.00012,9.72559]
[1776840935453,45.71,77968.86,0.0,-0.85074,0.00012,9.69242]
[1776840940488,45.7,77966.16,0.0,-0.85108,0.00012,9.67729]
[1776840945523,45.7,77967.58,0.0,-0.85092,0.00012,9.68441]
[1776840950562,45.7,77967.99,0.0,-0.85089,0.00012,9.68589]
[1776840955593,45.7,77967.31,0.0,-0.85099,0.00012,9.68161]
[1776840958614,45.69,77960.74,0.0,-0.8518,0.00012,9.64557]
[1776840960627,45.69,77954.73,0.0,-0.85254,0.00012,9.61256]
[1776840965663,45.69,77953.26,0.0,-0.85274,0.00012,9.60341]
[1776840967680,45.69,77960.38,0.0,-0.85188,0.00012,9.64175]
[1776840972712,45.68,77960.83,0.0,-0.85184,0.00012,9.64362]
[1776840977747,45.68,77960.4,0.0,-0.85191,0.00012,9.64078]
[1776840982782,45.68,77963.41,0.0,-0.85156,0.00012,9.65634]
[1776840985804,45.68,77955.84,0.0,-0.85248,0.00012,9.61505]
[1776840990841,45.67,77953.58,0.0,-0.85277,0.00012,9.60238]
[1776840995874,45.67,77949.14,0.0,-0.85339,0.00012,9.57133]
[1776841000908,45.67,77944.84,0.0,-0.85391,0.00012,9.54795]
[1776841001915,45.67,77939.49,0.0,-0.85455,0.00012,9.51905]
[1776841002923,45.67,77932.66,0.0,-0.85538,0.00012,9.48203]
[1776841007957,45.67,77929.3,0.0,-0.8558,0.00012,9.46282]
[1776841012992,45.67,77929.76,0.0,-0.85576,0.00012,9.46469]
[1776841015012,45.67,77937.7,0.0,-0.85481,0.00012,9.50775]
[1776841020040,45.67,77934.17,0.0,-0.85523,0.00012,9.48862]
[1776841023061,45.67,77940.18,0.0,-0.85451,0.00012,9.52088]
[1776841028096,45.67,77940.23,0.0,-0.85451,0.00012,9.52131]
[1776841033131,45.66,77936.41,0.0,-0.85498,0.00012,9.49995]
[1776841038167,45.66,77936.29,0.0,-0.85501,0.00012,9.4986]
[1776841043201,45.66,77930.32,0.0,-0.85574,0.00012,9.4657]
[1776841048236,45.65,77931.09,0.0,-0.85566,0.00012,9.46931]
[1776841053272,45.65,77927.55,0.0,-0.85617,0.00012,9.44292]
[1776841055288,45.65,77933.17,0.0,-0.85551,0.00012,9.47304]
[1776841060321,45.65,77931.54,0.0,-0.85572,0.00012,9.46365]
[1776841065355,45.65,77935.39,0.0,-0.85527,0.00012,9.48376]
[1776841070391,45.64,77932.3,0.0,-0.85566,0.00012,9.46635]
[1776841075425,45.64,77932.64,0.0,-0.85562,0.00012,9.46808]
[1776841080461,45.64,77936.18,0.0,-0.85519,0.00012,9.48743]
[1776841085496,45.64,77938.55,0.0,-0.8549,0.00012,9.50035]
[1776841090532,45.64,77939.18,0.0,-0.85483,0.00012,9.50386]
[1776841095567,45.64,77936.68,0.0,-0.85514,0.00012,9.48992]
[1776841100602,45.64,77938.18,0.0,-0.85497,0.00012,9.49725]
[1776841105636,45.64,77938.48,0.0,-0.85496,0.00012,9.49808]
[1776841110675,45.63,77938.18,0.0,-0.855,0.00012,9.4961]
[1776841115707,45.63,77939.0,0.0,-0.855,0.00012,9.49318]
[1776841120743,45.63,77940.49,0.0,-0.85482,0.00012,9.50106]
[1776841125777,45.63,77940.6,0.0,-0.8548,0.00012,9.50189]
[1776841130811,45.63,77941.01,0.0,-0.85475,0.00012,9.50435]
[1776841135847,45.63,77936.7,0.0,-0.85528,0.00012,9.4806]
[1776841136854,45.63,77943.61,0.0,-0.85445,0.00012,9.51799]
[1776841137862,45.63,77949.64,0.0,-0.85372,0.00012,9.55059]
[1776841142898,45.63,77953.94,0.0,-0.85321,0.00012,9.57365]
[1776841147932,45.63,77956.14,0.0,-0.85295,0.00012,9.58527]
[1776841152967,45.63,77960.31,0.0,-0.85245,0.00012,9.60748]
[1776841158003,45.63,77958.09,0.0,-0.85272,0.00012,9.59519]
[1776841163038,45.63,77960.05,0.0,-0.8525,0.00012,9.60542]
[1776841168074,45.62,77959.76,0.0,-0.85254,0.00012,9.60352]
[1776841173107,45.62,77960.12,0.0,-0.85258,0.00012,9.59837]
[1776841178143,45.62,77961.84,0.0,-0.85238,0.00012,9.60735]
[1776841183178,45.62,77967.32,0.0,-0.85173,0.00012,9.6366]
[1776841188213,45.62,77966.63,0.0,-0.85182,0.00012,9.63233]
[1776841193253,45.62,77963.9,0.0,-0.85217,0.00012,9.61708]
[1776841195263,45.61,77970.75,0.0,-0.85134,0.00012,9.65397]
[1776841196270,45.61,77978.24,0.0,-0.85043,0.00012,9.69439]
[1776841200299,45.61,77972.42,0.0,-0.85115,0.00012,9.66218]
[1776841204326,45.61,77978.87,0.0,-0.85037,0.00012,9.69671]
[1776841206341,45.61,77983.89,0.0,-0.84976,0.00012,9.72387]
[1776841211376,45.61,77983.12,0.0,-0.84986,0.00012,9.71947]
[1776841214398,45.61,77977.2,0.0,-0.85059,0.00012,9.68698]
[1776841219432,45.6,77972.1,0.0,-0.85123,0.00012,9.65878]
[1776841224467,45.6,77973.6,0.0,-0.85106,0.00012,9.66641]
[1776841229502,45.6,77975.9,0.0,-0.85079,0.00012,9.67835]
[1776841231517,45.6,77983.66,0.0,-0.84993,0.00012,9.71335]
[1776841232524,45.6,77994.8,0.0,-0.84856,0.00012,9.77356]
[1776841237559,45.59,77991.47,0.0,-0.84899,0.00012,9.75465]
[1776841242607,45.59,77993.4,0.0,-0.84878,0.00012,9.76405]
[1776841244609,45.59,77988.21,0.0,-0.84943,0.00012,9.73543]
[1776841246149,45.59,77977.75,0.0,-0.85072,0.00012,9.67835]
[1776841248639,45.58,77974.62,0.0,-0.85111,0.00012,9.661]
[1776841252667,45.58,77967.67,0.0,-0.85198,0.00012,9.62229]
[1776841253674,45.58,77964.62,0.0,-0.85236,0.00012,9.60536]
[1776841256217,45.58,77961.96,0.0,-0.8527,0.00012,9.59045]
[1776841261729,45.57,77959.51,0.0,-0.85301,0.00012,9.57645]
[1776841266289,45.57,77971.89,0.0,-0.85154,0.00012,9.64227]
[1776841267774,45.57,77979.67,0.0,-0.85058,0.00012,9.68445]
[1776841268781,45.57,77986.91,0.0,-0.8497,0.00012,9.72367]
[1776841269791,45.57,77987.88,0.0,-0.84958,0.00012,9.7288]
[1776841274823,45.56,77989.92,0.0,-0.84935,0.00012,9.73908]
[1776841279858,45.56,77990.47,0.0,-0.8493,0.00012,9.74119]
[1776841283887,45.56,77980.46,0.0,-0.85055,0.00012,9.68618]
[1776841286429,45.55,77971.3,0.0,-0.85169,0.00012,9.63566]
[1776841287915,45.55,77969.33,0.0,-0.85194,0.00012,9.62455]
[1776841289930,45.55,77963.69,0.0,-0.85263,0.00012,9.5936]
[1776841293959,45.55,77952.72,0.0,-0.85406,0.00012,9.52642]
[1776841294965,45.54,77947.62,0.0,-0.85468,0.00012,9.49854]
[1776841298993,45.54,77941.54,0.0,-0.85543,0.00012,9.46475]
[1776841304030,45.54,77943.35,0.0,-0.85524,0.00012,9.47356]
[1776841305036,45.54,77949.21,0.0,-0.85454,0.00012,9.50505]
[1776841306571,45.53,77957.84,0.0,-0.8535,0.00012,9.55157]
[1776841307051,45.53,77957.84,0.0,-0.85351,0.00012,9.55125]
[1776841310072,45.53,77965.24,0.0,-0.85263,0.00012,9.59071]
[1776841312087,45.53,77970.33,0.0,-0.85201,0.00012,9.61836]
[1776841313093,45.53,77976.27,0.0,-0.85128,0.00012,9.65056]
[1776841318128,45.53,77977.55,0.0,-0.85115,0.00012,9.65655]
[1776841323164,45.52,77977.57,0.0,-0.85116,0.00012,9.6562]
[1776841327191,45.52,77971.62,0.0,-0.85189,0.00012,9.62342]
[1776841328198,45.52,77965.42,0.0,-0.85265,0.00012,9.58963]
[1776841329211,45.52,77960.28,0.0,-0.85328,0.00012,9.56143]
[1776841330214,45.52,77953.9,0.0,-0.85406,0.00012,9.52657]
[1776841335247,45.51,77952.12,0.0,-0.85431,0.00012,9.51565]
[1776841340282,45.51,77948.1,0.0,-0.85482,0.00012,9.49276]
[1776841345317,45.51,77946.68,0.0,-0.85501,0.00012,9.48403]
[1776841350352,45.5,77948.03,0.0,-0.85487,0.00012,9.49035]
[1776841352367,45.5,77954.34,0.0,-0.8542,0.00012,9.51731]
[1776841353373,45.5,77960.39,0.0,-0.85348,0.00012,9.54985]
[1776841358408,45.49,77955.23,0.0,-0.85413,0.00012,9.5205]
[1776841363443,45.49,77954.97,0.0,-0.85419,0.00012,9.51779]
[1776841366464,45.49,77964.17,0.0,-0.85309,0.00012,9.56741]
[1776841369485,45.49,77970.5,0.0,-0.85231,0.00012,9.60185]
[1776841372510,45.49,77976.19,0.0,-0.85162,0.00012,9.63271]
[1776841376535,45.48,77986.51,0.0,-0.85036,0.00012,9.68861]
[1776841377542,45.48,77992.19,0.0,-0.84966,0.00012,9.71936]
[1776841382576,45.48,77991.72,0.0,-0.84973,0.00012,9.71624]
[1776841384596,45.48,77984.23,0.0,-0.85066,0.00012,9.67534]
[1776841386611,45.48,77978.93,0.0,-0.85131,0.00012,9.64645]
[1776841388620,45.48,77989.16,0.0,-0.85006,0.00012,9.7019]
[1776841390633,45.48,77994.46,0.0,-0.84941,0.00012,9.73045]
[1776841395668,45.48,77996.82,0.0,-0.84912,0.00012,9.7432]
[1776841400703,45.48,77995.78,0.0,-0.84925,0.00012,9.73748]
[1776841404730,45.48,77988.38,0.0,-0.85018,0.00012,9.69673]
[1776841407281,45.47,77983.3,0.0,-0.85081,0.00012,9.66886]
[1776841412787,45.47,77983.8,0.0,-0.85083,0.00012,9.6645]
[1776841417352,45.47,77996.52,0.0,-0.84927,0.00012,9.73341]
[1776841418830,45.47,78002.33,0.0,-0.84856,0.00012,9.76489]
[1776841420843,45.47,78004.01,0.0,-0.84836,0.00012,9.77367]
[1776841425879,45.47,78003.62,0.0,-0.84841,0.00012,9.77138]
[1776841430930,45.47,78004.53,0.0,-0.8483,0.00012,9.77611]
[1776841435952,45.47,77993.26,0.0,-0.8497,0.00012,9.71449]
[1776841437495,45.47,77982.55,0.0,-0.85103,0.00012,9.65603]
[1776841443001,45.47,77980.35,0.0,-0.8513,0.00012,9.64381]
[1776841446023,45.46,77973.97,0.0,-0.85209,0.00012,9.60869]
[1776841451057,45.46,77971.48,0.0,-0.85241,0.00012,9.59437]
[1776841453071,45.46,77965.16,0.0,-0.85319,0.00012,9.55976]
[1776841458106,45.46,77965.61,0.0,-0.85315,0.00012,9.56159]
[1776841462134,45.45,77976.39,0.0,-0.85185,0.00012,9.61967]
[1776841464147,45.45,77982.25,0.0,-0.85114,0.00012,9.65111]
[1776841469185,45.45,77981.64,0.0,-0.85124,0.00012,9.64677]
[1776841471199,45.45,77989.68,0.0,-0.85033,0.00012,9.68356]
[1776841474222,45.45,77982.78,0.0,-0.85119,0.00012,9.64562]
[1776841475229,45.45,77975.72,0.0,-0.85206,0.00012,9.60706]
[1776841480264,45.44,77973.75,0.0,-0.85232,0.00012,9.59556]
[1776841485299,45.44,77971.44,0.0,-0.85262,0.00012,9.58237]
[1776841490335,45.44,77973.61,0.0,-0.85237,0.00012,9.59345]
[1776841495369,45.43,77977.84,0.0,-0.85187,0.00012,9.61568]
[1776841500404,45.43,77979.04,0.0,-0.85174,0.00012,9.62135]
[1776841505439,45.43,77987.67,0.0,-0.8507,0.00012,9.66758]
[1776841506446,45.43,77993.53,0.0,-0.84998,0.00012,9.69938]
[1776841511481,45.42,77991.5,0.0,-0.85024,0.00012,9.68771]
[1776841514501,45.42,77985.13,0.0,-0.85104,0.00012,9.65231]
[1776841519537,45.42,77982.61,0.0,-0.85137,0.00012,9.63774]
[1776841521551,45.42,77976.51,0.0,-0.85212,0.00012,9.60439]
[1776841526586,45.41,77976.0,0.0,-0.8522,0.00012,9.60084]
[1776841528599,45.41,77981.77,0.0,-0.85151,0.00012,9.63189]
[1776841532628,45.41,77987.2,0.0,-0.85094,0.00012,9.65378]
[1776841537662,45.4,77984.66,0.0,-0.85127,0.00012,9.6391]
[1776841540690,45.4,77990.8,0.0,-0.85053,0.00012,9.67221]
[1776841545724,45.4,77992.89,0.0,-0.85028,0.00012,9.68294]
[1776841548745,45.4,78000.78,0.0,-0.84931,0.00012,9.72572]
[1776841553782,45.4,78002.98,0.0,-0.84904,0.00012,9.73755]
[1776841558815,45.4,77998.64,0.0,-0.84959,0.00012,9.71369]
[1776841563857,45.39,77999.39,0.0,-0.84951,0.00012,9.71703]
[1776841568892,45.39,77998.56,0.0,-0.84963,0.00012,9.71173]
[1776841573927,45.39,77997.85,0.0,-0.84974,0.00012,9.70715]
[1776841578964,45.39,77994.06,0.0,-0.85022,0.00012,9.68586]
[1776841583998,45.38,77991.02,0.0,-0.85061,0.00012,9.66876]
[1776841589032,45.38,77987.82,0.0,-0.85101,0.00012,9.65096]
[1776841594068,45.38,77986.53,0.0,-0.85125,0.00012,9.63693]
[1776841599102,45.38,77985.2,0.0,-0.85144,0.00012,9.62894]
[1776841604138,45.37,77984.3,0.0,-0.85157,0.00012,9.62315]
[1776841605145,45.37,77989.99,0.0,-0.85087,0.00012,9.65415]
[1776841606151,45.37,77998.43,0.0,-0.84983,0.00012,9.70011]
[1776841607159,45.37,77998.43,0.0,-0.84983,0.00012,9.70001]
[1776841612194,45.37,78000.14,0.0,-0.84963,0.00012,9.70877]
[1776841617231,45.37,77998.74,0.0,-0.84981,0.00012,9.7006]
[1776841622265,45.37,77998.48,0.0,-0.84986,0.00012,9.69864]
[1776841627300,45.36,77992.67,0.0,-0.8506,0.00012,9.66619]
[1776841628840,45.36,77986.61,0.0,-0.85135,0.00012,9.63296]
[1776841634350,45.36,77991.68,0.0,-0.85075,0.00012,9.65935]
[1776841639384,45.35,77989.8,0.0,-0.85101,0.00012,9.64798]
[1776841640390,45.35,77983.27,0.0,-0.85181,0.00012,9.61224]
[1776841645426,45.35,77978.87,0.0,-0.85237,0.00012,9.58767]
[1776841650463,45.35,77978.83,0.0,-0.85238,0.00012,9.58694]
[1776841652477,45.35,77984.89,0.0,-0.85173,0.00012,9.6129]
[1776841653498,45.34,77992.65,0.0,-0.85078,0.00012,9.655]
[1776841656510,45.34,77986.79,0.0,-0.85151,0.00012,9.62251]
[1776841661545,45.34,77985.06,0.0,-0.85174,0.00012,9.61235]
[1776841666580,45.34,77987.74,0.0,-0.85143,0.00012,9.62611]
[1776841671615,45.33,77987.24,0.0,-0.85151,0.00012,9.62274]
[1776841676650,45.33,77993.32,0.0,-0.85076,0.00012,9.65585]
[1776841681684,45.33,77993.56,0.0,-0.85074,0.00012,9.65691]
[1776841686720,45.33,77993.18,0.0,-0.85079,0.00012,9.6545]
[1776841691755,45.33,77990.22,0.0,-0.85116,0.00012,9.63809]
[1776841696791,45.33,77986.84,0.0,-0.85158,0.00012,9.61943]
[1776841701825,45.33,77979.41,0.0,-0.85249,0.00012,9.57899]
[1776841706860,45.33,77982.59,0.0,-0.85211,0.00012,9.59628]
[1776841712904,45.32,77989.88,0.0,-0.85132,0.00012,9.62813]
[1776841717944,45.32,77988.52,0.0,-0.85151,0.00012,9.61975]
[1776841722978,45.32,77989.07,0.0,-0.85145,0.00012,9.62219]
[1776841728014,45.32,77988.51,0.0,-0.85152,0.00012,9.61909]
[1776841733048,45.32,77990.34,0.0,-0.8513,0.00012,9.62903]
[1776841738086,45.32,77989.95,0.0,-0.85135,0.00012,9.62686]
[1776841742111,45.32,77996.55,0.0,-0.85054,0.00012,9.66278]
[1776841747151,45.32,77995.53,0.0,-0.85067,0.00012,9.65701]
[1776841749684,45.31,78003.9,0.0,-0.84964,0.00012,9.70245]
[1776841755209,45.31,78002.32,0.0,-0.84984,0.00012,9.69326]
[1776841760249,45.31,78006.09,0.0,-0.84939,0.00012,9.71321]
[1776841765286,45.31,78017.65,0.0,-0.84797,0.00012,9.77562]
[1776841766292,45.31,78021.89,0.0,-0.84744,0.00013,9.79876]
[1776841767300,45.31,78015.79,0.0,-0.8482,0.00012,9.76539]
[1776841768306,45.31,78018.33,0.0,-0.84789,0.00013,9.77925]
[1776841772335,45.31,78013.32,0.0,-0.8486,0.00012,9.74497]
[1776841774348,45.3,78008.06,0.0,-0.84926,0.00012,9.71589]
[1776841779895,45.3,78005.95,0.0,-0.84954,0.00012,9.70348]
[1776841785424,45.3,78005.01,0.0,-0.84968,0.00012,9.69753]
[1776841792475,45.29,78006.47,0.0,-0.84952,0.00012,9.70454]
[1776841797510,45.29,78009.28,0.0,-0.84919,0.00012,9.71908]
[1776841802546,45.29,78012.07,0.0,-0.84886,0.00012,9.73365]
[1776841807581,45.28,78010.62,0.0,-0.84906,0.00012,9.72478]
[1776841812631,45.28,78007.19,0.0,-0.8495,0.00012,9.70522]
[1776841814631,45.28,77993.53,0.0,-0.85121,0.00012,9.63012]
[1776841819665,45.27,77992.01,0.0,-0.85141,0.00012,9.62101]
[1776841822686,45.27,77998.49,0.0,-0.85063,0.00012,9.65573]
[1776841827720,45.26,78000.57,0.0,-0.8504,0.00012,9.66583]
[1776841832755,45.26,78000.77,0.0,-0.85049,0.00012,9.65899]
[1776841837792,45.26,78000.5,0.0,-0.85053,0.00012,9.65712]
[1776841842825,45.26,77996.28,0.0,-0.85106,0.00012,9.63377]
[1776841846855,45.26,77989.43,0.0,-0.8519,0.00012,9.59625]
[1776841851889,45.26,77985.43,0.0,-0.85239,0.00012,9.57452]
[1776841856925,45.25,77982.31,0.0,-0.85279,0.00012,9.55689]
[1776841861961,45.25,77985.26,0.0,-0.85244,0.00012,9.57246]
[1776841866994,45.25,77986.41,0.0,-0.85231,0.00012,9.57821]
[1776841872030,45.25,77987.19,0.0,-0.85223,0.00012,9.58194]
[1776841877064,45.25,77987.13,0.0,-0.85224,0.00012,9.5812]
[1776841882100,45.24,77986.51,0.0,-0.85233,0.00012,9.57742]
[1776841887135,45.24,77984.24,0.0,-0.85264,0.00012,9.56377]
[1776841892170,45.23,77984.95,0.0,-0.85266,0.00012,9.55963]
[1776841897205,45.23,77982.76,0.0,-0.85293,0.00012,9.54745]
[1776841900227,45.23,77996.34,0.0,-0.85127,0.00012,9.62139]
[1776841902241,45.23,78003.21,0.0,-0.85043,0.00012,9.65861]
[1776841907276,45.23,78005.03,0.0,-0.85022,0.00012,9.66752]
[1776841912311,45.22,78004.56,0.0,-0.85031,0.00012,9.66392]
[1776841917346,45.22,78000.89,0.0,-0.85079,0.00012,9.64277]
[1776841922381,45.21,77996.98,0.0,-0.85129,0.00012,9.62038]
[1776841927415,45.21,77999.28,0.0,-0.85103,0.00012,9.63201]
[1776841932451,45.2,77998.34,0.0,-0.85117,0.00012,9.62588]
[1776841937486,45.2,77997.12,0.0,-0.85134,0.00012,9.6186]
[1776841942521,45.2,77996.75,0.0,-0.85138,0.00012,9.6165]
[1776841947556,45.18,77996.51,0.0,-0.85152,0.00012,9.61052]
[1776841952594,45.17,77997.66,0.0,-0.85151,0.00012,9.60772]
[1776841958636,45.16,77999.4,0.0,-0.85135,0.00012,9.61499]
[1776841963671,45.16,78001.04,0.0,-0.85119,0.00012,9.62211]
[1776841965685,45.14,78006.61,0.0,-0.8506,0.00012,9.64808]
[1776841971230,45.13,78005.61,0.0,-0.85077,0.00012,9.64062]
[1776841977770,45.12,78006.05,0.0,-0.85075,0.00012,9.64154]
[1776841982805,45.12,78009.23,0.0,-0.85038,0.00012,9.65817]
[1776841987840,45.12,78008.09,0.0,-0.85052,0.00012,9.65185]
[1776841989870,45.12,78000.03,0.0,-0.85152,0.00012,9.60757]
[1776841990925,45.12,77994.77,0.0,-0.85217,0.00012,9.57877]
[1776841991922,45.12,77990.47,0.0,-0.85271,0.00012,9.55508]
[1776841996955,45.11,77993.05,0.0,-0.85242,0.00012,9.56787]
[1776842001991,45.11,77995.96,0.0,-0.85209,0.00012,9.5824]
[1776842007026,45.1,77997.87,0.0,-0.85189,0.00012,9.59129]
[1776842011054,45.09,78006.06,0.0,-0.85099,0.00012,9.62818]
[1776842016089,45.09,78011.1,0.0,-0.85038,0.00012,9.65485]
[1776842021125,45.09,78013.07,0.0,-0.85016,0.00012,9.66463]
[1776842023138,45.08,78020.4,0.0,-0.84926,0.00013,9.70432]
[1776842028173,45.08,78016.85,0.0,-0.84973,0.00012,9.6836]
[1776842033210,45.07,78018.45,0.0,-0.84956,0.00012,9.6911]
[1776842038245,45.07,78015.01,0.0,-0.85,0.00012,9.6717]
[1776842043281,45.06,78015.96,0.0,-0.84992,0.00012,9.67565]
[1776842048315,45.06,78012.56,0.0,-0.85037,0.00012,9.65587]
[1776842053350,45.06,78013.64,0.0,-0.85026,0.00012,9.66073]
[1776842058401,45.05,78021.14,0.0,-0.84934,0.00013,9.70103]
[1776842059409,45.03,78061.68,0.0,-0.84434,0.00013,9.9182]
[1776842060413,45.03,78078.52,0.0,-0.84218,0.00013,10.01083]
[1776842061419,45.01,78076.83,0.0,-0.84252,0.00013,9.99646]
[1776842064441,44.99,78071.1,0.0,-0.84336,0.00013,9.96045]
[1776842066455,44.98,78066.1,0.0,-0.84402,0.00013,9.93244]
[1776842071958,44.98,78073.05,0.0,-0.84324,0.00013,9.96256]
[1776842077532,44.97,78072.78,0.0,-0.8433,0.00013,9.95993]
[1776842080552,44.97,78079.71,0.0,-0.84243,0.00013,9.99741]
[1776842085588,44.97,78078.82,0.0,-0.84257,0.00013,9.99123]
[1776842088609,44.96,78084.23,0.0,-0.84189,0.00013,10.02022]
[1776842089616,44.96,78077.32,0.0,-0.84279,0.00013,9.98188]
[1776842090623,44.96,78074.6,0.0,-0.84315,0.00013,9.96668]
[1776842096665,44.96,78072.4,0.0,-0.84345,0.00013,9.95385]
[1776842102173,44.96,78073.77,0.0,-0.84327,0.00013,9.9614]
[1776842106735,44.96,78064.13,0.0,-0.84451,0.00013,9.90823]
[1776842108750,44.96,78062.3,0.0,-0.84474,0.00013,9.89826]
[1776842113784,44.95,78062.18,0.0,-0.84477,0.00013,9.89712]
[1776842118829,44.96,78064.23,0.0,-0.8445,0.00013,9.90868]
[1776842120833,44.96,78072.46,0.0,-0.84344,0.00013,9.95418]
[1776842126875,44.96,78069.49,0.0,-0.84382,0.00013,9.93802]
[1776842129896,44.96,78062.72,0.0,-0.84468,0.00013,9.90085]
[1776842132383,44.96,78069.21,0.0,-0.84393,0.00013,9.92992]
[1776842134934,44.96,78069.11,0.0,-0.84394,0.00013,9.92951]
[1776842139966,44.96,78064.75,0.0,-0.84449,0.00013,9.90556]
[1776842143994,44.95,78061.93,0.0,-0.84488,0.00013,9.88892]
[1776842149030,44.95,78064.79,0.0,-0.84455,0.00013,9.90335]
[1776842154064,44.94,78068.07,0.0,-0.84415,0.00013,9.92037]
[1776842159103,44.94,78067.64,0.0,-0.84422,0.00013,9.91743]
[1776842162123,44.94,78058.31,0.0,-0.84542,0.00013,9.86595]
[1776842163130,44.94,78051.93,0.0,-0.84623,0.00013,9.83076]
[1776842164137,44.94,78045.04,0.0,-0.84711,0.00013,9.79263]
[1776842165143,44.94,78035.38,0.0,-0.84833,0.00013,9.73933]
[1776842166150,44.94,78032.94,0.0,-0.84864,0.00013,9.72586]
[1776842171186,44.94,78034.41,0.0,-0.84848,0.00013,9.73293]
[1776842176222,44.93,78030.27,0.0,-0.84902,0.00013,9.70938]
[1776842177236,44.93,78022.29,0.0,-0.85003,0.00013,9.66507]
[1776842182264,44.93,78019.67,0.0,-0.85036,0.00012,9.65029]
[1776842186294,44.93,78014.29,0.0,-0.85104,0.00012,9.62046]
[1776842189314,44.93,78003.11,0.0,-0.85243,0.00012,9.55896]
[1776842194350,44.93,78005.76,0.0,-0.8522,0.00012,9.56618]
[1776842198378,44.92,78016.56,0.0,-0.85087,0.00012,9.62508]
[1776842201399,44.92,78023.84,0.0,-0.84996,0.00013,9.66478]
[1776842206433,44.92,78026.06,0.0,-0.84969,0.00013,9.67668]
[1776842211467,44.92,78023.51,0.0,-0.85002,0.00013,9.66252]
[1776842216507,44.92,78029.29,0.0,-0.8493,0.00013,9.69376]
[1776842221542,44.92,78031.03,0.0,-0.8491,0.00013,9.70265]
[1776842226579,44.91,78025.26,0.0,-0.84985,0.00013,9.66982]
[1776842227584,44.91,78016.83,0.0,-0.85091,0.00012,9.6233]
[1776842229598,44.91,78010.96,0.0,-0.85164,0.00012,9.59085]
[1776842232619,44.91,78002.38,0.0,-0.85272,0.00012,9.54331]
[1776842233625,44.91,77995.46,0.0,-0.85357,0.00012,9.50511]
[1776842234635,44.91,77989.36,0.0,-0.85433,0.00012,9.47148]
[1776842239668,44.9,77988.77,0.0,-0.85441,0.00012,9.46774]
[1776842244703,44.9,77990.13,0.0,-0.85425,0.00012,9.47478]
[1776842248731,44.9,77997.86,0.0,-0.85331,0.00012,9.51681]
[1776842253322,44.9,78002.88,0.0,-0.85279,0.00012,9.53675]
[1776842256787,44.9,77997.18,0.0,-0.85351,0.00012,9.50492]
[1776842261823,44.89,77996.02,0.0,-0.85367,0.00012,9.49782]
[1776842266856,44.89,77995.69,0.0,-0.85373,0.00012,9.49532]
[1776842273462,44.89,77988.57,0.0,-0.85462,0.00012,9.45527]
[1776842278940,44.88,77992.11,0.0,-0.8542,0.00012,9.47422]
[1776842283977,44.88,77991.79,0.0,-0.85425,0.00012,9.47196]
[1776842286997,44.88,78000.25,0.0,-0.85321,0.00012,9.51814]
[1776842288008,44.88,78006.27,0.0,-0.85247,0.00012,9.5511]
[1776842289010,44.88,78005.95,0.0,-0.85252,0.00012,9.54913]
[1776842291026,44.88,77999.31,0.0,-0.85334,0.00012,9.51258]
[1776842292032,44.88,77994.66,0.0,-0.85391,0.00012,9.48704]
[1776842297072,44.88,77994.27,0.0,-0.85398,0.00012,9.4842]
[1776842302104,44.87,77992.76,0.0,-0.85418,0.00012,9.47524]
[1776842306131,44.87,77984.27,0.0,-0.85523,0.00012,9.42817]
[1776842307138,44.87,77979.24,0.0,-0.85585,0.00012,9.40028]
[1776842309152,44.87,77976.52,0.0,-0.85619,0.00012,9.38494]
[1776842314187,44.86,77978.43,0.0,-0.85606,0.00012,9.38769]
[1776842320233,44.86,77979.45,0.0,-0.85597,0.00012,9.39193]
[1776842325264,44.86,77979.45,0.0,-0.85599,0.00012,9.39093]
[1776842330299,44.85,77979.52,0.0,-0.85601,0.00012,9.39032]
[1776842333320,44.85,77985.14,0.0,-0.85533,0.00012,9.42055]
[1776842337348,44.84,77978.17,0.0,-0.85621,0.00012,9.38128]
[1776842340378,44.84,77963.14,0.0,-0.85804,0.00012,9.29837]
[1776842341384,44.84,77947.48,0.0,-0.85993,0.00012,9.21241]
[1776842342394,44.84,77946.59,0.0,-0.86004,0.00012,9.20757]
[1776842345413,44.84,77952.48,0.0,-0.85933,0.00012,9.23998]
[1776842347429,44.84,77953.03,0.0,-0.85926,0.00012,9.24297]
[1776842352462,44.84,77951.81,0.0,-0.85941,0.00012,9.23619]
[1776842357498,44.84,77947.16,0.0,-0.85997,0.00012,9.21057]
[1776842359512,44.84,77941.27,0.0,-0.86068,0.00012,9.17832]
[1776842362536,44.84,77936.91,0.0,-0.8612,0.00012,9.15461]
[1776842367567,44.84,77931.68,0.0,-0.86183,0.00012,9.12535]
[1776842372602,44.84,77930.75,0.0,-0.86204,0.00012,9.11294]
[1776842377637,44.84,77927.94,0.0,-0.86238,0.00012,9.09704]
[1776842382672,44.83,77925.99,0.0,-0.86262,0.00012,9.086]
[1776842387707,44.83,77925.34,0.0,-0.86271,0.00012,9.08207]
[1776842392742,44.83,77925.75,0.0,-0.86267,0.00012,9.08394]
[1776842397777,44.83,77926.5,0.0,-0.86259,0.00012,9.08767]
[1776842401805,44.83,77933.8,0.0,-0.86173,0.00012,9.12727]
[1776842402812,44.83,77939.21,0.0,-0.86108,0.00012,9.15695]
[1776842407849,44.83,77935.6,0.0,-0.8615,0.00012,9.13749]
[1776842412883,44.83,77928.65,0.0,-0.86232,0.00012,9.09977]
[1776842414473,44.83,77922.43,0.0,-0.86306,0.00012,9.0657]
[1776842415904,44.83,77916.37,0.0,-0.86378,0.00012,9.03254]
[1776842420939,44.83,77915.79,0.0,-0.86385,0.00012,9.02933]
[1776842425973,44.83,77912.83,0.0,-0.8642,0.00012,9.01305]
[1776842431008,44.83,77909.49,0.0,-0.86468,0.00012,8.9879]
[1776842434615,44.83,77900.88,0.0,-0.86568,0.00012,8.94091]
[1776842436046,44.83,77892.69,0.0,-0.86665,0.00012,8.8959]
[1776842437084,44.83,77889.96,0.0,-0.86697,0.00012,8.88093]
[1776842439068,44.83,77881.23,0.0,-0.86798,0.00012,8.83331]
[1776842440075,44.83,77875.57,0.0,-0.86863,0.00012,8.80265]
[1776842441083,44.83,77869.98,0.0,-0.86927,0.00011,8.77227]
[1776842442089,44.83,77862.81,0.0,-0.87009,0.00011,8.73348]
[1776842443097,44.83,77864.11,0.0,-0.86994,0.00011,8.74068]
[1776842444692,44.83,77858.59,0.0,-0.87056,0.00011,8.71087]
[1776842446117,44.83,77858.36,0.0,-0.87058,0.00011,8.70995]
[1776842450146,44.83,77855.06,0.0,-0.87094,0.00011,8.69288]
[1776842455182,44.84,77856.81,0.0,-0.87073,0.00011,8.70266]
[1776842460217,44.84,77859.19,0.0,-0.87046,0.00011,8.71555]
[1776842465254,44.84,77858.12,0.0,-0.87057,0.00011,8.71024]
[1776842467268,44.84,77866.3,0.0,-0.86964,0.00011,8.75463]
[1776842472304,44.84,77861.3,0.0,-0.87022,0.00011,8.72733]
[1776842475325,44.84,77858.66,0.0,-0.87052,0.00011,8.71304]
[1776842480364,44.83,77861.22,0.0,-0.87024,0.00011,8.72616]
[1776842482376,44.83,77867.0,0.0,-0.86959,0.00011,8.75711]
[1776842485397,44.83,77869.89,0.0,-0.86927,0.00011,8.77228]
[1776842487411,44.83,77879.86,0.0,-0.86812,0.00012,8.82638]
[1776842489424,44.83,77882.79,0.0,-0.86779,0.00012,8.84209]
[1776842490431,44.83,77877.4,0.0,-0.86842,0.00012,8.81265]
[1776842492446,44.83,77875.77,0.0,-0.86869,0.00012,8.79683]
[1776842497481,44.83,77871.07,0.0,-0.86924,0.00011,8.77073]
[1776842502523,44.82,77865.84,0.0,-0.86985,0.00011,8.7419]
[1776842503526,44.82,77860.51,0.0,-0.87046,0.00011,8.71274]
[1776842504532,44.82,77860.41,0.0,-0.87048,0.00011,8.71178]
[1776842507554,44.82,77847.68,0.0,-0.87196,0.00011,8.64161]
[1776842508567,44.82,77841.37,0.0,-0.87267,0.00011,8.60716]
[1776842509567,44.81,77843.33,0.0,-0.87246,0.00011,8.61753]
[1776842514606,44.81,77845.49,0.0,-0.87225,0.00011,8.62775]
[1776842519637,44.81,77841.75,0.0,-0.87269,0.00011,8.60662]
[1776842523664,44.8,77828.78,0.0,-0.87416,0.00011,8.53568]
[1776842524673,44.8,77823.35,0.0,-0.87477,0.00011,8.50627]
[1776842525681,44.8,77828.44,0.0,-0.8742,0.00011,8.53369]
[1776842527693,44.8,77830.04,0.0,-0.87403,0.00011,8.54214]
[1776842531725,44.8,77837.82,0.0,-0.87316,0.00011,8.58375]
[1776842533739,44.8,77845.48,0.0,-0.87231,0.00011,8.6249]
[1776842535754,44.8,77851.84,0.0,-0.8716,0.00011,8.65892]
[1776842540805,44.79,77850.21,0.0,-0.87181,0.00011,8.64882]
[1776842545840,44.79,77850.82,0.0,-0.87177,0.00011,8.65085]
[1776842549879,44.78,77856.29,0.0,-0.87117,0.00011,8.67918]
[1776842551882,44.78,77861.92,0.0,-0.87063,0.00011,8.70231]
[1776842555910,44.77,77867.47,0.0,-0.87002,0.00011,8.73112]
[1776842560945,44.77,77864.84,0.0,-0.87036,0.00011,8.71516]
[1776842565980,44.76,77866.17,0.0,-0.87024,0.00011,8.72072]
[1776842569000,44.76,77860.49,0.0,-0.87091,0.00011,8.68891]
[1776842571015,44.75,77853.68,0.0,-0.8717,0.00011,8.65143]
[1776842575068,44.75,77837.38,0.0,-0.87356,0.00011,8.56207]
[1776842576050,44.75,77826.6,0.0,-0.87477,0.00011,8.50351]
[1776842579090,44.75,77821.29,0.0,-0.87538,0.00011,8.47408]
[1776842581085,44.74,77800.82,0.0,-0.87769,0.00011,8.36162]
[1776842584113,44.73,77810.74,0.0,-0.87666,0.00011,8.41198]
[1776842585718,44.72,77802.4,0.0,-0.87761,0.00011,8.36574]
[1776842590149,44.67,77808.13,0.0,-0.87723,0.00011,8.38456]
[1776842595788,44.66,77804.34,0.0,-0.87773,0.00011,8.35986]
[1776842601233,44.65,77799.65,0.0,-0.87828,0.00011,8.33309]
[1776842603247,44.65,77806.59,0.0,-0.87753,0.00011,8.37013]
[1776842607277,44.65,77814.19,0.0,-0.87669,0.00011,8.41075]
[1776842608283,44.65,77821.02,0.0,-0.87594,0.00011,8.44768]
[1776842609290,44.65,77826.38,0.0,-0.87534,0.00011,8.47665]
[1776842610296,44.65,77829.91,0.0,-0.87495,0.00011,8.4957]
[1776842615929,44.65,77828.92,0.0,-0.87515,0.00011,8.48319]
[1776842621379,44.65,77828.87,0.0,-0.87516,0.00011,8.48251]
[1776842622385,44.65,77823.08,0.0,-0.87581,0.00011,8.45111]
[1776842627416,44.64,77830.18,0.0,-0.87502,0.00011,8.48946]
[1776842632450,44.64,77833.97,0.0,-0.8746,0.00011,8.5095]
[1776842634464,44.64,77840.18,0.0,-0.87391,0.00011,8.54287]
[1776842636071,44.64,77847.66,0.0,-0.87307,0.00011,8.58323]
[1776842637487,44.64,77853.58,0.0,-0.87241,0.00011,8.61515]
[1776842638494,44.64,77856.15,0.0,-0.87212,0.00011,8.62884]
[1776842641513,44.63,77848.95,0.0,-0.87296,0.00011,8.58861]
[1776842644536,44.63,77854.73,0.0,-0.87232,0.00011,8.61927]
[1776842646141,44.63,77862.38,0.0,-0.87146,0.00011,8.66056]
[1776842651585,44.62,77862.32,0.0,-0.87151,0.00011,8.65832]
[1776842656619,44.62,77862.18,0.0,-0.87155,0.00011,8.65632]
[1776842661655,44.61,77863.11,0.0,-0.87148,0.00011,8.65957]
[1776842665683,44.61,77868.64,0.0,-0.87088,0.00011,8.68847]
[1776842666689,44.6,77879.98,0.0,-0.86958,0.00012,8.74988]
[1776842668704,44.6,77886.43,0.0,-0.86885,0.00012,8.78464]
[1776842672733,44.6,77888.46,0.0,-0.86871,0.00012,8.78836]
[1776842677767,44.6,77889.33,0.0,-0.86862,0.00012,8.79271]
[1776842679781,44.6,77883.34,0.0,-0.86931,0.00012,8.75992]
[1776842684816,44.59,77883.58,0.0,-0.86932,0.00012,8.75982]
[1776842685823,44.59,77877.82,0.0,-0.86998,0.00012,8.72816]
[1776842686830,44.59,77865.79,0.0,-0.87137,0.00011,8.66221]
[1776842687836,44.59,77856.41,0.0,-0.87244,0.00011,8.61085]
[1776842688845,44.59,77850.82,0.0,-0.87308,0.00011,8.5802]
[1776842693880,44.58,77851.91,0.0,-0.87299,0.00011,8.58485]
[1776842698915,44.58,77853.89,0.0,-0.87279,0.00011,8.59437]
[1776842703950,44.57,77859.42,0.0,-0.87219,0.00011,8.62318]
[1776842707978,44.57,77866.54,0.0,-0.8714,0.00011,8.66077]
[1776842713015,44.56,77866.06,0.0,-0.87149,0.00011,8.65658]
[1776842718048,44.56,77868.53,0.0,-0.87124,0.00011,8.66841]
[1776842723083,44.55,77868.2,0.0,-0.87132,0.00011,8.66494]
[1776842728119,44.54,77867.56,0.0,-0.87143,0.00011,8.65983]
[1776842733152,44.54,77867.28,0.0,-0.87157,0.00011,8.64993]
[1776842738188,44.53,77864.64,0.0,-0.87191,0.00011,8.63407]
[1776842743223,44.53,77865.55,0.0,-0.87183,0.00011,8.63767]
[1776842749266,44.52,77865.55,0.0,-0.87187,0.00011,8.63607]
[1776842754300,44.51,77866.13,0.0,-0.87183,0.00011,8.63795]
[1776842759336,44.51,77863.2,0.0,-0.87218,0.00011,8.62106]
[1776842764371,44.51,77863.48,0.0,-0.87217,0.00011,8.62143]
[1776842768399,44.5,77857.41,0.0,-0.87289,0.00011,8.5872]
[1776842770413,44.5,77852.06,0.0,-0.8735,0.00011,8.55773]
[1776842772427,44.5,77845.38,0.0,-0.87426,0.00011,8.52126]
[1776842773436,44.5,77845.97,0.0,-0.8742,0.00011,8.52429]
[1776842778469,44.5,77845.89,0.0,-0.87421,0.00011,8.5236]
[1776842783503,44.5,77842.74,0.0,-0.87457,0.00011,8.50618]
[1776842787129,44.5,77855.12,0.0,-0.87318,0.00011,8.57343]
[1776842787536,44.5,77855.12,0.0,-0.87318,0.00011,8.57321]
[1776842789555,44.5,77833.97,0.0,-0.87556,0.00011,8.45825]
[1776842790555,44.5,77820.15,0.0,-0.8771,0.00011,8.38327]
[1776842791562,44.5,77815.45,0.0,-0.8777,0.00011,8.3512]
[1776842794587,44.5,77820.64,0.0,-0.87713,0.00011,8.37925]
[1776842799620,44.5,77821.33,0.0,-0.87706,0.00011,8.38271]
[1776842804652,44.5,77820.36,0.0,-0.87716,0.00011,8.37769]
[1776842809689,44.5,77818.95,0.0,-0.8773,0.00011,8.37068]
[1776842814723,44.5,77819.69,0.0,-0.87721,0.00011,8.37532]
[1776842819758,44.5,77818.29,0.0,-0.87735,0.00011,8.3685]
[1776842824792,44.52,77812.52,0.0,-0.87789,0.00011,8.34199]
[1776842829828,44.52,77813.78,0.0,-0.87778,0.00011,8.34739]
[1776842834865,44.52,77815.18,0.0,-0.87763,0.00011,8.3547]
[1776842839897,44.52,77816.08,0.0,-0.87752,0.00011,8.36014]
[1776842842920,44.52,77823.66,0.0,-0.87667,0.00011,8.40155]
[1776842848960,44.52,77825.69,0.0,-0.87644,0.00011,8.41284]
[1776842853996,44.52,77825.9,0.0,-0.87649,0.00011,8.40765]
[1776842859032,44.52,77821.83,0.0,-0.87694,0.00011,8.38573]
[1776842864067,44.52,77822.59,0.0,-0.87686,0.00011,8.38949]
[1776842868095,44.52,77815.41,0.0,-0.87766,0.00011,8.35035]
[1776842870109,44.52,77825.28,0.0,-0.87656,0.00011,8.40392]
[1776842875144,44.52,77827.36,0.0,-0.87632,0.00011,8.41582]
[1776842881186,44.53,77829.14,0.0,-0.8761,0.00011,8.42628]
[1776842886221,44.53,77830.85,0.0,-0.8759,0.00011,8.43611]
[1776842890249,44.53,77840.39,0.0,-0.87483,0.00011,8.48816]
[1776842891256,44.53,77843.62,0.0,-0.87446,0.00011,8.50573]
[1776842896291,44.53,77852.51,0.0,-0.87346,0.00011,8.55391]
[1776842901325,44.53,77850.14,0.0,-0.87374,0.00011,8.54053]
[1776842906361,44.53,77847.22,0.0,-0.87408,0.00011,8.52424]
[1776842911396,44.52,77849.07,0.0,-0.87396,0.00011,8.52697]
[1776842916433,44.52,77849.22,0.0,-0.87396,0.00011,8.52715]
[1776842920470,44.52,77836.08,0.0,-0.87544,0.00011,8.4555]
[1776842923495,44.52,77826.79,0.0,-0.87648,0.00011,8.40524]
[1776842928526,44.52,77827.14,0.0,-0.87643,0.00011,8.40739]
[1776842933561,44.52,77829.62,0.0,-0.87615,0.00011,8.42118]
[1776842938185,44.52,77836.47,0.0,-0.87538,0.00011,8.45867]
[1776842940609,44.52,77838.39,0.0,-0.87516,0.00011,8.46915]
[1776842945647,44.52,77838.02,0.0,-0.8752,0.00011,8.46705]
[1776842950680,44.52,77837.15,0.0,-0.8753,0.00011,8.4622]
[1776842955715,44.52,77836.36,0.0,-0.8754,0.00011,8.45779]
[1776842961757,44.52,77834.2,0.0,-0.87564,0.00011,8.44579]
[1776842966793,44.52,77829.94,0.0,-0.87613,0.00011,8.42243]
[1776842971827,44.52,77825.61,0.0,-0.87669,0.00011,8.39201]
[1776842975855,44.52,77820.8,0.0,-0.87723,0.00011,8.36605]
[1776842980890,44.52,77822.6,0.0,-0.87702,0.00011,8.37602]
[1776842985925,44.52,77823.34,0.0,-0.87693,0.00011,8.38029]
[1776842990960,44.52,77824.58,0.0,-0.87679,0.00011,8.38739]
[1776842995995,44.53,77821.64,0.0,-0.8771,0.00011,8.37204]
[1776842998009,44.53,77843.74,0.0,-0.87463,0.00011,8.49214]
[1776842999017,44.53,77863.54,0.0,-0.87238,0.00011,8.60008]
[1776843004076,44.53,77867.79,0.0,-0.87187,0.00011,8.62422]
[1776843009112,44.54,77862.68,0.0,-0.87244,0.00011,8.59724]
[1776843014149,44.54,77856.12,0.0,-0.87318,0.00011,8.56148]
[1776843017168,44.53,77851.08,0.0,-0.87376,0.00011,8.534]
[1776843019184,44.53,77846.7,0.0,-0.87426,0.00011,8.50995]
[1776843024220,44.53,77843.57,0.0,-0.87462,0.00011,8.49237]
[1776843029253,44.53,77840.1,0.0,-0.87502,0.00011,8.47313]
[1776843034287,44.53,77841.95,0.0,-0.8749,0.00011,8.47593]
[1776843039323,44.53,77839.42,0.0,-0.8752,0.00011,8.46183]
[1776843042345,44.53,77832.08,0.0,-0.87602,0.00011,8.42173]
[1776843047382,44.52,77833.01,0.0,-0.87592,0.00011,8.42658]
[1776843052421,44.52,77832.8,0.0,-0.87596,0.00011,8.42505]
[1776843057455,44.52,77830.52,0.0,-0.87621,0.00011,8.41288]
[1776843061480,44.53,77826.26,0.0,-0.87667,0.00011,8.39041]
[1776843066519,44.53,77824.64,0.0,-0.87685,0.00011,8.38173]
[1776843067525,44.53,77830.36,0.0,-0.87621,0.00011,8.41269]
[1776843068533,44.53,77835.68,0.0,-0.87562,0.00011,8.44148]
[1776843073567,44.53,77836.58,0.0,-0.87552,0.00011,8.44612]
[1776843077598,44.53,77829.28,0.0,-0.87634,0.00011,8.40643]
[1776843079613,44.53,77828.37,0.0,-0.87644,0.00011,8.4015]
[1776843084647,44.53,77826.44,0.0,-0.87665,0.00011,8.39113]
[1776843089681,44.53,77828.27,0.0,-0.87645,0.00011,8.40112]
[1776843094718,44.53,77824.75,0.0,-0.87692,0.00011,8.37542]
[1776843099752,44.53,77824.39,0.0,-0.87696,0.00011,8.37372]
[1776843104787,44.53,77824.88,0.0,-0.87689,0.00011,8.37675]
[1776843109841,44.53,77821.95,0.0,-0.87721,0.00011,8.36124]
[1776843111840,44.53,77831.67,0.0,-0.87613,0.00011,8.41397]
[1776843112853,44.53,77834.47,0.0,-0.87581,0.00011,8.42914]
[1776843114860,44.53,77839.97,0.0,-0.8752,0.00011,8.45887]
[1776843119457,44.53,77834.89,0.0,-0.87577,0.00011,8.43146]
[1776843124929,44.53,77833.14,0.0,-0.87594,0.00011,8.42288]
[1776843126944,44.54,77852.28,0.0,-0.87378,0.00011,8.5273]
[1776843127953,44.54,77861.62,0.0,-0.87268,0.00011,8.57973]
[1776843129527,44.55,77866.94,0.0,-0.87205,0.00011,8.60982]
[1776843135001,44.55,77866.59,0.0,-0.87208,0.00011,8.60846]
[1776843138023,44.56,77871.26,0.0,-0.8715,0.00011,8.63599]
[1776843143057,44.56,77869.77,0.0,-0.87167,0.00011,8.62821]
[1776843148093,44.56,77864.94,0.0,-0.87221,0.00011,8.60221]
[1776843153128,44.56,77867.22,0.0,-0.87202,0.00011,8.60841]
[1776843158163,44.56,77866.36,0.0,-0.87211,0.00011,8.60413]
[1776843163198,44.57,77865.26,0.0,-0.87223,0.00011,8.59865]
[1776843169240,44.57,77864.4,0.0,-0.87231,0.00011,8.59458]
[1776843177295,44.59,77863.2,0.0,-0.87233,0.00011,8.59359]
[1776843182331,44.59,77871.63,0.0,-0.87136,0.00011,8.63987]
[1776843185352,44.59,77866.39,0.0,-0.87195,0.00011,8.61148]
[1776843190387,44.59,77867.76,0.0,-0.87179,0.00011,8.61922]
[1776843195421,44.59,77862.48,0.0,-0.87239,0.00011,8.59072]
[1776843200457,44.6,77864.29,0.0,-0.87218,0.00011,8.60093]
[1776843205495,44.6,77857.58,0.0,-0.87293,0.00011,8.56472]
[1776843206499,44.6,77845.91,0.0,-0.87425,0.00011,8.50166]
[1776843207506,44.6,77836.04,0.0,-0.87536,0.00011,8.44818]
[1776843212542,44.6,77840.55,0.0,-0.87493,0.00011,8.46614]
[1776843216569,44.6,77834.21,0.0,-0.87563,0.00011,8.4321]
[1776843222612,44.6,77835.56,0.0,-0.87547,0.00011,8.43969]
[1776843227646,44.6,77835.55,0.0,-0.87547,0.00011,8.43987]
[1776843232681,44.6,77836.34,0.0,-0.87538,0.00011,8.44435]
[1776843236709,44.6,77842.29,0.0,-0.87471,0.00011,8.47651]
[1776843237716,44.6,77848.88,0.0,-0.87397,0.00011,8.51198]
[1776843243758,44.6,77852.0,0.0,-0.87364,0.00011,8.52777]
[1776843248794,44.59,77855.39,0.0,-0.87328,0.00011,8.5453]
[1776843250372,44.59,77865.88,0.0,-0.87209,0.00011,8.60224]
[1776843251815,44.59,77869.02,0.0,-0.87173,0.00011,8.6195]
[1776843256851,44.6,77863.6,0.0,-0.87234,0.00011,8.59045]
[1776843261891,44.6,77862.5,0.0,-0.87245,0.00011,8.58488]
[1776843266924,44.6,77862.7,0.0,-0.8724,0.00011,8.58723]
[1776843271960,44.6,77862.89,0.0,-0.87245,0.00011,8.58199]
[1776843276994,44.61,77858.09,0.0,-0.87299,0.00011,8.55647]
[1776843280584,44.61,77863.17,0.0,-0.8724,0.00011,8.58461]
[1776843287071,44.61,77863.88,0.0,-0.8723,0.00011,8.58919]
[1776843292106,44.61,77863.34,0.0,-0.87235,0.00011,8.58669]
[1776843293112,44.61,77857.41,0.0,-0.87302,0.00011,8.55474]
[1776843298173,44.62,77861.69,0.0,-0.87252,0.00011,8.57865]
[1776843299180,44.62,77869.69,0.0,-0.8716,0.00011,8.6223]
[1776843304215,44.62,77880.13,0.0,-0.8704,0.00012,8.67951]
[1776843305222,44.62,77890.03,0.0,-0.86926,0.00012,8.73337]
[1776843310806,44.62,77893.03,0.0,-0.8689,0.00012,8.75031]
[1776843316299,44.62,77897.59,0.0,-0.86836,0.00012,8.77576]
[1776843318313,44.62,77905.06,0.0,-0.86748,0.00012,8.8171]
[1776843319322,44.63,77912.71,0.0,-0.86658,0.00012,8.85912]
[1776843324355,44.63,77915.39,0.0,-0.86624,0.00012,8.8746]
[1776843329390,44.63,77916.39,0.0,-0.86611,0.00012,8.88089]
[1776843334425,44.64,77918.45,0.0,-0.86593,0.00012,8.88614]
[1776843339460,44.64,77930.3,0.0,-0.86452,0.00012,8.95171]
[1776843340467,44.64,77936.25,0.0,-0.86381,0.00012,8.98436]
[1776843345502,44.64,77935.55,0.0,-0.86389,0.00012,8.98056]
[1776843350538,44.64,77937.0,0.0,-0.86372,0.00012,8.98875]
[1776843355573,44.64,77938.21,0.0,-0.86357,0.00012,8.99567]
[1776843360609,44.64,77937.87,0.0,-0.86361,0.00012,8.99367]
[1776843365644,44.64,77937.0,0.0,-0.86372,0.00012,8.98875]
[1776843370679,44.64,77932.99,0.0,-0.86419,0.00012,8.96667]
[1776843375714,44.64,77932.59,0.0,-0.86424,0.00012,8.96441]
[1776843377727,44.64,77926.14,0.0,-0.86501,0.00012,8.92907]
[1776843379742,44.64,77920.67,0.0,-0.86565,0.00012,8.89924]
[1776843384777,44.64,77920.89,0.0,-0.86562,0.00012,8.90077]
[1776843389812,44.64,77920.68,0.0,-0.86563,0.00012,8.89997]
[1776843394847,44.64,77920.75,0.0,-0.8657,0.00012,8.89386]
[1776843399882,44.64,77920.02,0.0,-0.86578,0.00012,8.89025]
[1776843404918,44.65,77919.47,0.0,-0.86584,0.00012,8.88765]
[1776843409951,44.65,77920.51,0.0,-0.8657,0.00012,8.89375]
[1776843414988,44.65,77921.14,0.0,-0.86562,0.00012,8.89759]
[1776843420033,44.65,77910.75,0.0,-0.86683,0.00012,8.8412]
[1776843421576,44.65,77911.01,0.0,-0.86679,0.00012,8.84294]
[1776843427084,44.66,77916.98,0.0,-0.86608,0.00012,8.87635]
[1776843432117,44.66,77915.13,0.0,-0.86628,0.00012,8.86699]
[1776843437152,44.66,77915.79,0.0,-0.86618,0.00012,8.87145]
[1776843442189,44.67,77915.21,0.0,-0.86623,0.00012,8.86913]
[1776843447227,44.67,77913.06,0.0,-0.86646,0.00012,8.85825]
[1776843453268,44.67,77915.48,0.0,-0.86624,0.00012,8.86583]
[1776843458303,44.68,77915.64,0.0,-0.8662,0.00012,8.86757]
[1776843463338,44.68,77911.55,0.0,-0.86666,0.00012,8.8462]
[1776843468373,44.69,77906.6,0.0,-0.86721,0.00012,8.82024]
[1776843473408,44.69,77907.6,0.0,-0.86707,0.00012,8.82691]
[1776843478442,44.7,77912.47,0.0,-0.86648,0.00012,8.85465]
[1776843483482,44.7,77913.25,0.0,-0.86636,0.00012,8.85999]
[1776843488516,44.7,77898.45,0.0,-0.86807,0.00012,8.78007]
[1776843489522,44.7,77892.25,0.0,-0.86879,0.00012,8.74616]
[1776843490529,44.7,77888.65,0.0,-0.86921,0.00012,8.72649]
[1776843495563,44.7,77887.27,0.0,-0.86938,0.00012,8.71878]
[1776843500599,44.7,77885.14,0.0,-0.86962,0.00012,8.70708]
[1776843505636,44.7,77881.29,0.0,-0.87006,0.00012,8.68627]
[1776843510669,44.7,77878.65,0.0,-0.87037,0.00011,8.67194]
[1776843513689,44.7,77872.96,0.0,-0.8711,0.00011,8.63427]
[1776843518725,44.7,77879.46,0.0,-0.87035,0.00012,8.66991]
[1776843523761,44.7,77876.98,0.0,-0.87063,0.00011,8.65651]
[1776843528795,44.7,77879.31,0.0,-0.87036,0.00012,8.66923]
[1776843533830,44.7,77879.07,0.0,-0.87039,0.00012,8.66795]
[1776843538865,44.7,77879.07,0.0,-0.87039,0.00012,8.66799]
[1776843543900,44.7,77883.4,0.0,-0.86989,0.00012,8.6915]
[1776843548935,44.7,77876.77,0.0,-0.87066,0.00011,8.65534]
[1776843553970,44.7,77880.92,0.0,-0.87018,0.00012,8.67792]
[1776843559005,44.7,77879.42,0.0,-0.87036,0.00012,8.66961]
[1776843564042,44.7,77877.29,0.0,-0.8706,0.00011,8.65798]
[1776843569075,44.7,77875.59,0.0,-0.8708,0.00011,8.64872]
[1776843573106,44.7,77869.89,0.0,-0.87153,0.00011,8.61098]
[1776843578139,44.7,77867.34,0.0,-0.87182,0.00011,8.59745]
[1776843579146,44.7,77861.33,0.0,-0.8725,0.00011,8.56492]
[1776843580152,44.71,77861.35,0.0,-0.87249,0.00011,8.56516]
[1776843585187,44.71,77862.1,0.0,-0.8724,0.00011,8.56989]
[1776843590223,44.71,77859.61,0.0,-0.87266,0.00011,8.55706]
[1776843592770,44.71,77848.36,0.0,-0.87392,0.00011,8.49689]
[1776843597275,44.72,77860.34,0.0,-0.87254,0.00011,8.5628]
[1776843598280,44.72,77867.67,0.0,-0.8717,0.00011,8.60271]
[1776843600294,44.72,77870.47,0.0,-0.87138,0.00011,8.618]
[1776843605329,44.72,77870.6,0.0,-0.87136,0.00011,8.61901]
[1776843610364,44.72,77861.04,0.0,-0.87244,0.00011,8.56745]
[1776843612911,44.72,77855.69,0.0,-0.87305,0.00011,8.5387]
[1776843618423,44.73,77850.03,0.0,-0.87367,0.00011,8.50904]
[1776843620435,44.73,77849.27,0.0,-0.87374,0.00011,8.50532]
[1776843623456,44.73,77849.99,0.0,-0.87367,0.00011,8.5091]
[1776843627485,44.73,77856.4,0.0,-0.87293,0.00011,8.5442]
[1776843628496,44.73,77865.44,0.0,-0.8719,0.00011,8.59336]
[1776843629519,44.73,77866.58,0.0,-0.87177,0.00011,8.5997]
[1776843634543,44.73,77864.97,0.0,-0.87203,0.00011,8.58447]
[1776843636557,44.73,77873.64,0.0,-0.87103,0.00011,8.63167]
[1776843641593,44.73,77870.41,0.0,-0.8714,0.00011,8.61427]
[1776843646627,44.73,77868.1,0.0,-0.87166,0.00011,8.60192]
[1776843651663,44.73,77868.33,0.0,-0.87163,0.00011,8.60342]
[1776843656698,44.73,77867.37,0.0,-0.87173,0.00011,8.59837]
[1776843661733,44.74,77867.07,0.0,-0.87175,0.00011,8.59757]
[1776843666768,44.74,77865.34,0.0,-0.87192,0.00011,8.58946]
[1776843671804,44.75,77866.1,0.0,-0.8718,0.00011,8.59514]
[1776843676840,44.75,77866.44,0.0,-0.87174,0.00011,8.5982]
[1776843681873,44.76,77865.74,0.0,-0.87179,0.00011,8.59542]
[1776843686914,44.76,77870.28,0.0,-0.87125,0.00011,8.62127]
[1776843687916,44.76,77875.53,0.0,-0.87064,0.00011,8.65014]
[1776843692955,44.77,77878.38,0.0,-0.87038,0.00011,8.65959]
[1776843693962,44.77,77889.6,0.0,-0.86908,0.00012,8.72086]
[1776843694969,44.77,77896.46,0.0,-0.86828,0.00012,8.75819]
[1776843695977,44.77,77897.65,0.0,-0.86814,0.00012,8.76489]
[1776843701012,44.77,77894.49,0.0,-0.86848,0.00012,8.74896]
[1776843706048,44.78,77895.38,0.0,-0.86836,0.00012,8.75467]
[1776843711083,44.78,77896.77,0.0,-0.86817,0.00012,8.76328]
[1776843716118,44.79,77894.53,0.0,-0.86841,0.00012,8.75216]
[1776843721156,44.79,77895.67,0.0,-0.86826,0.00012,8.75893]
[1776843726188,44.79,77898.29,0.0,-0.86796,0.00012,8.7733]
[1776843731223,44.79,77897.81,0.0,-0.86799,0.00012,8.77149]
[1776843736260,44.79,77898.16,0.0,-0.86794,0.00012,8.77404]
[1776843741293,44.8,77899.67,0.0,-0.86776,0.00012,8.78249]
[1776843746328,44.8,77899.85,0.0,-0.86773,0.00012,8.7837]
[1776843751367,44.8,77901.15,0.0,-0.86766,0.00012,8.7842]
[1776843756397,44.8,77901.8,0.0,-0.86758,0.00012,8.78792]
[1776843757405,44.8,77906.98,0.0,-0.86697,0.00012,8.81618]
[1776843758412,44.8,77914.23,0.0,-0.86612,0.00012,8.85594]
[1776843759419,44.8,77913.66,0.0,-0.86618,0.00012,8.853]
[1776843761433,44.8,77935.94,0.0,-0.86353,0.00012,8.97537]
[1776843762440,44.8,77953.38,0.0,-0.86144,0.00012,9.07101]
[1776843763970,44.8,77962.1,0.0,-0.86039,0.00012,9.11887]
[1776843765463,44.8,77961.54,0.0,-0.86046,0.00012,9.11582]
[1776843770499,44.81,77960.82,0.0,-0.86052,0.00012,9.11308]
[1776843775534,44.81,77960.66,0.0,-0.86051,0.00012,9.11343]
[1776843780571,44.82,77962.32,0.0,-0.86028,0.00012,9.12372]
[1776843782583,44.82,77973.04,0.0,-0.85897,0.00012,9.1832]
[1776843784114,44.82,77984.64,0.0,-0.85755,0.00012,9.24713]
[1776843786611,44.82,77976.53,0.0,-0.85853,0.00012,9.20279]
[1776843788624,44.82,77975.2,0.0,-0.85869,0.00012,9.19578]
[1776843794184,44.83,77983.52,0.0,-0.85766,0.00012,9.24221]
[1776843795674,44.83,77983.43,0.0,-0.85766,0.00012,9.24196]
[1776843800710,44.83,77985.56,0.0,-0.85739,0.00012,9.2542]
[1776843805745,44.83,77986.79,0.0,-0.85723,0.00012,9.26144]
[1776843810783,44.84,77989.85,0.0,-0.85684,0.00012,9.27877]
[1776843815820,44.84,77990.88,0.0,-0.85679,0.00012,9.2779]
[1776843820855,44.84,77990.32,0.0,-0.85685,0.00012,9.27524]
[1776843822869,44.84,78001.0,0.0,-0.85553,0.00012,9.33406]
[1776843824407,44.84,78018.55,0.0,-0.85335,0.00012,9.43075]
[1776843825890,44.84,78028.22,0.0,-0.85214,0.00013,9.48402]
[1776843826898,44.84,78028.06,0.0,-0.85216,0.00013,9.48311]
[1776843831934,44.84,78030.64,0.0,-0.85184,0.00013,9.49715]
[1776843833947,44.84,78040.88,0.0,-0.85055,0.00013,9.55362]
[1776843834953,44.84,78043.44,0.0,-0.85022,0.00013,9.56778]
[1776843839988,44.84,78039.8,0.0,-0.85068,0.00013,9.5479]
[1776843842002,44.84,78034.02,0.0,-0.8514,0.00013,9.5162]
[1776843847039,44.84,78039.34,0.0,-0.85072,0.00013,9.5459]
[1776843851068,44.84,78044.38,0.0,-0.85008,0.00013,9.57385]
[1776843852075,44.84,78033.09,0.0,-0.8515,0.00013,9.51174]
[1776843853081,44.84,78020.2,0.0,-0.85312,0.00012,9.44096]
[1776843855130,44.85,78025.92,0.0,-0.85239,0.00013,9.47276]
[1776843860131,44.85,78024.15,0.0,-0.85261,0.00013,9.46335]
[1776843865166,44.85,78025.26,0.0,-0.85245,0.00013,9.47009]
[1776843870202,44.85,78021.73,0.0,-0.85288,0.00012,9.45123]
[1776843873222,44.85,78012.88,0.0,-0.85406,0.00012,9.39611]
[1776843878259,44.86,78012.59,0.0,-0.85408,0.00012,9.39501]
[1776843883294,44.86,78016.22,0.0,-0.85361,0.00012,9.41577]
[1776843884302,44.86,78021.32,0.0,-0.85297,0.00012,9.44393]
[1776843889336,44.86,78020.05,0.0,-0.85312,0.00012,9.43747]
[1776843894371,44.86,78017.55,0.0,-0.85342,0.00012,9.42427]
[1776843899406,44.87,78020.12,0.0,-0.85309,0.00012,9.43896]
[1776843901421,44.87,78027.09,0.0,-0.85221,0.00013,9.47742]
[1776843904441,44.87,78033.77,0.0,-0.85137,0.00013,9.51425]
[1776843909476,44.87,78037.35,0.0,-0.85092,0.00013,9.53404]
[1776843914510,44.87,78038.47,0.0,-0.85077,0.00013,9.54034]
[1776843916525,44.87,78044.18,0.0,-0.85005,0.00013,9.57179]
[1776843921560,44.87,78045.82,0.0,-0.84985,0.00013,9.58085]
[1776843923574,44.87,78057.02,0.0,-0.84842,0.00013,9.64248]
[1776843927603,44.87,78070.41,0.0,-0.84671,0.00013,9.71636]
[1776843928609,44.87,78078.18,0.0,-0.84571,0.00013,9.75924]
[1776843929617,44.87,78079.5,0.0,-0.84554,0.00013,9.76649]
[1776843935190,44.87,78076.4,0.0,-0.84603,0.00013,9.7423]
[1776843938687,44.87,78070.2,0.0,-0.84683,0.00013,9.70809]
[1776843940700,44.87,78065.6,0.0,-0.84742,0.00013,9.6828]
[1776843943721,44.87,78062.87,0.0,-0.84776,0.00013,9.66793]
[1776843945736,44.87,78065.41,0.0,-0.84743,0.00013,9.68208]
[1776843947749,44.87,78075.8,0.0,-0.84609,0.00013,9.73963]
[1776843948760,44.87,78079.34,0.0,-0.84563,0.00013,9.75931]
[1776843953792,44.87,78076.52,0.0,-0.84598,0.00013,9.74445]
[1776843955330,44.87,78068.23,0.0,-0.84705,0.00013,9.6987]
[1776843957821,44.87,78060.47,0.0,-0.84804,0.00013,9.65581]
[1776843960841,44.87,78058.31,0.0,-0.84832,0.00013,9.6436]
[1776843965400,44.87,78058.7,0.0,-0.84828,0.00013,9.64542]
[1776843969906,44.87,78052.03,0.0,-0.84913,0.00013,9.60879]
[1776843971918,44.87,78046.62,0.0,-0.84981,0.00013,9.57913]
[1776843972926,44.87,78036.78,0.0,-0.85105,0.00013,9.52506]
[1776843973932,44.87,78032.74,0.0,-0.85155,0.00013,9.50302]
[1776843975470,44.88,78029.81,0.0,-0.85191,0.00013,9.4874]
[1776843977962,44.88,78036.29,0.0,-0.85108,0.00013,9.52356]
[1776843981989,44.88,78028.3,0.0,-0.85207,0.00013,9.48048]
[1776843985541,44.89,78022.01,0.0,-0.85283,0.00012,9.44701]
[1776843991050,44.89,78017.62,0.0,-0.85343,0.00012,9.41735]
[1776843996090,44.9,78017.77,0.0,-0.85338,0.00012,9.41973]
[1776844000122,44.9,78029.51,0.0,-0.85189,0.00013,9.48506]
[1776844005152,44.9,78028.83,0.0,-0.85196,0.00013,9.48184]
[1776844010188,44.91,78028.21,0.0,-0.85203,0.00013,9.47901]
[1776844015223,44.91,78038.37,0.0,-0.85074,0.00013,9.53533]
[1776844016230,44.91,78045.28,0.0,-0.84987,0.00013,9.57333]
[1776844020260,44.91,78052.55,0.0,-0.84895,0.00013,9.61321]
[1776844023279,44.91,78060.62,0.0,-0.84792,0.00013,9.65773]
[1776844027307,44.91,78065.95,0.0,-0.84723,0.00013,9.68719]
[1776844032342,44.91,78066.46,0.0,-0.84717,0.00013,9.69005]
[1776844037376,44.91,78064.91,0.0,-0.84736,0.00013,9.6816]
[1776844042412,44.91,78065.02,0.0,-0.84735,0.00013,9.68229]
[1776844044427,44.91,78059.15,0.0,-0.8481,0.00013,9.65]
[1776844049461,44.91,78055.32,0.0,-0.84857,0.00013,9.6294]
[1776844054496,44.91,78056.34,0.0,-0.84852,0.00013,9.62861]
[1776844059532,44.92,78057.79,0.0,-0.84832,0.00013,9.63713]
[1776844062560,44.92,78062.84,0.0,-0.84766,0.00013,9.6654]
[1776844063563,44.92,78080.19,0.0,-0.84543,0.00013,9.7611]
[1776844064570,44.92,78093.17,0.0,-0.84375,0.00013,9.83266]
[1776844069605,44.92,78089.94,0.0,-0.84417,0.00013,9.81498]
[1776844074640,44.92,78090.23,0.0,-0.84413,0.00013,9.81669]
[1776844078668,44.92,78083.42,0.0,-0.845,0.00013,9.77932]
[1776844081689,44.92,78075.5,0.0,-0.84602,0.00013,9.73601]
[1776844085717,44.92,78072.06,0.0,-0.84646,0.00013,9.71699]
[1776844090754,44.92,78074.51,0.0,-0.84615,0.00013,9.73051]
[1776844096335,44.92,78072.53,0.0,-0.8464,0.00013,9.71975]
[1776844101832,44.92,78070.5,0.0,-0.84665,0.00013,9.70885]
[1776844106876,44.93,78068.15,0.0,-0.84694,0.00013,9.69638]
[1776844107881,44.93,78061.96,0.0,-0.84773,0.00013,9.66241]
[1776844108888,44.93,78060.54,0.0,-0.84791,0.00013,9.65475]
[1776844113924,44.93,78062.05,0.0,-0.84778,0.00013,9.65696]
[1776844116475,44.93,78056.43,0.0,-0.84849,0.00013,9.62655]
[1776844118961,44.93,78047.94,0.0,-0.84956,0.00013,9.57995]
[1776844123996,44.94,78044.09,0.0,-0.85004,0.00013,9.55928]
[1776844129031,44.94,78047.78,0.0,-0.84956,0.00013,9.57997]
[1776844134068,44.94,78047.78,0.0,-0.84955,0.00013,9.58034]
[1776844139102,44.94,78044.06,0.0,-0.85001,0.00013,9.56031]
[1776844142123,44.94,78038.15,0.0,-0.85075,0.00013,9.52812]
[1776844144137,44.94,78032.34,0.0,-0.85148,0.00013,9.49644]
[1776844148165,44.95,78026.36,0.0,-0.85221,0.00013,9.46423]
[1776844153202,44.95,78019.11,0.0,-0.85311,0.00012,9.42464]
[1776844158236,44.95,78008.82,0.0,-0.85439,0.00012,9.36843]
[1776844159244,44.95,78004.46,0.0,-0.85493,0.00012,9.34462]
[1776844161260,44.95,77998.62,0.0,-0.85564,0.00012,9.31288]
[1776844164279,44.95,77992.12,0.0,-0.85643,0.00012,9.27782]
[1776844166825,44.96,77985.73,0.0,-0.8572,0.00012,9.24355]
[1776844172335,44.96,77984.34,0.0,-0.85743,0.00012,9.22977]
[1776844177370,44.96,77980.55,0.0,-0.85788,0.00012,9.20962]
[1776844182405,44.96,77981.57,0.0,-0.85774,0.00012,9.21595]
[1776844187440,44.97,77986.59,0.0,-0.85711,0.00012,9.24414]
[1776844192476,44.97,77990.04,0.0,-0.85668,0.00012,9.26356]
[1776844197511,44.97,77994.16,0.0,-0.85616,0.00012,9.28655]
[1776844202545,44.97,77997.46,0.0,-0.85574,0.00012,9.30513]
[1776844204560,44.98,78002.94,0.0,-0.85505,0.00012,9.33576]
[1776844206575,44.98,78012.53,0.0,-0.85385,0.00012,9.38899]
[1776844207583,44.98,78019.05,0.0,-0.85303,0.00012,9.425]
[1776844212616,44.98,78015.51,0.0,-0.85344,0.00012,9.40677]
[1776844216645,44.99,78023.0,0.0,-0.85249,0.00013,9.4487]
[1776844221680,44.99,78030.67,0.0,-0.85151,0.00013,9.49153]
[1776844224701,44.99,78023.24,0.0,-0.85243,0.00013,9.45109]
[1776844230742,45.0,78020.71,0.0,-0.85273,0.00012,9.43808]
[1776844235777,45.0,78019.43,0.0,-0.85296,0.00012,9.42492]
[1776844240813,45.0,78019.3,0.0,-0.85296,0.00012,9.42493]
[1776844245850,45.01,78018.45,0.0,-0.85305,0.00012,9.42099]
[1776844251889,45.01,78018.21,0.0,-0.85306,0.00012,9.42054]
[1776844257460,45.01,78016.05,0.0,-0.85331,0.00012,9.40956]
[1776844261973,45.02,78023.36,0.0,-0.85238,0.00013,9.45038]
[1776844267531,45.02,78020.81,0.0,-0.85265,0.00012,9.43825]
[1776844272038,45.03,78015.2,0.0,-0.85333,0.00012,9.40861]
[1776844273044,45.03,78009.08,0.0,-0.85408,0.00012,9.37525]
[1776844274052,45.03,78010.84,0.0,-0.85386,0.00012,9.38511]
[1776844275061,45.05,78016.66,0.0,-0.85304,0.00012,9.42092]
[1776844276065,45.05,78024.09,0.0,-0.85211,0.00013,9.46199]
[1776844277601,45.05,78024.05,0.0,-0.8521,0.00013,9.46234]
[1776844283114,45.06,78023.07,0.0,-0.85219,0.00013,9.45832]
[1776844288149,45.06,78020.08,0.0,-0.85253,0.00012,9.44325]
[1776844293187,45.07,78023.54,0.0,-0.85216,0.00013,9.45659]
[1776844298220,45.07,78023.74,0.0,-0.8521,0.00013,9.45891]
[1776844303257,45.08,78023.6,0.0,-0.85209,0.00013,9.45937]
[1776844308293,45.08,78026.0,0.0,-0.85176,0.00013,9.47375]
[1776844313326,45.09,78026.05,0.0,-0.85173,0.00013,9.47524]
[1776844318363,45.09,78030.38,0.0,-0.85116,0.00013,9.5001]
[1776844322391,45.1,78035.62,0.0,-0.85048,0.00013,9.52964]
[1776844327951,45.1,78034.03,0.0,-0.85065,0.00013,9.52205]
[1776844333468,45.11,78038.04,0.0,-0.85012,0.00013,9.54511]
[1776844338503,45.11,78037.88,0.0,-0.85011,0.00013,9.54545]
[1776844340517,45.11,78030.31,0.0,-0.85106,0.00013,9.50403]
[1776844345554,45.11,78029.45,0.0,-0.85117,0.00013,9.49962]
[1776844347566,45.11,78035.13,0.0,-0.85044,0.00013,9.53114]
[1776844350587,45.12,78029.95,0.0,-0.85108,0.00013,9.50339]
[1776844355622,45.12,78028.38,0.0,-0.85133,0.00013,9.48905]
[1776844360657,45.13,78023.51,0.0,-0.85193,0.00013,9.46305]
[1776844365692,45.12,78023.09,0.0,-0.85198,0.00013,9.4606]
[1776844370732,45.12,78020.06,0.0,-0.85236,0.00012,9.44407]
[1776844374755,45.13,78010.55,0.0,-0.85354,0.00012,9.39246]
[1776844375762,45.13,78002.72,0.0,-0.8545,0.00012,9.34986]
[1776844379789,45.13,77995.7,0.0,-0.85535,0.00012,9.31242]
[1776844384828,45.14,77995.09,0.0,-0.85539,0.00012,9.31037]
[1776844389859,45.14,77995.6,0.0,-0.8553,0.00012,9.31445]
[1776844392881,45.14,78001.77,0.0,-0.85452,0.00012,9.34885]
[1776844396909,45.15,78007.27,0.0,-0.85382,0.00012,9.37969]
[1776844397917,45.15,77995.87,0.0,-0.85524,0.00012,9.3173]
[1776844398923,45.15,77983.08,0.0,-0.85681,0.00012,9.24748]
[1776844399930,45.15,77976.5,0.0,-0.85761,0.00012,9.21163]
[1776844404965,45.15,77976.86,0.0,-0.85756,0.00012,9.21388]
[1776844405972,45.15,77971.93,0.0,-0.85816,0.00012,9.18711]
[1776844411007,45.15,77979.2,0.0,-0.85734,0.00012,9.22042]
[1776844416046,45.15,77980.27,0.0,-0.8572,0.00012,9.22676]
[1776844421078,45.16,77983.43,0.0,-0.8568,0.00012,9.24452]
[1776844426113,45.16,77984.36,0.0,-0.85668,0.00012,9.25015]
[1776844431147,45.16,77977.14,0.0,-0.85754,0.00012,9.21144]
[1776844433163,45.16,77982.23,0.0,-0.85691,0.00012,9.23951]
[1776844438724,45.17,77983.97,0.0,-0.85668,0.00012,9.24979]
[1776844445246,45.17,77979.2,0.0,-0.85725,0.00012,9.22464]
[1776844450281,45.17,77975.55,0.0,-0.85767,0.00012,9.20555]
[1776844454309,45.18,77984.23,0.0,-0.8566,0.00012,9.2535]
[1776844455316,45.18,77992.67,0.0,-0.85556,0.00012,9.29962]
[1776844456324,45.18,77992.11,0.0,-0.85563,0.00012,9.29659]
[1776844460351,45.18,77984.23,0.0,-0.85659,0.00012,9.2537]
[1776844462366,45.18,77985.56,0.0,-0.85643,0.00012,9.2611]
[1776844467400,45.18,77986.01,0.0,-0.85636,0.00012,9.26399]
[1776844472436,45.18,77985.43,0.0,-0.85651,0.00012,9.25437]
[1776844477471,45.18,77990.64,0.0,-0.85586,0.00012,9.28322]
[1776844482518,45.18,77991.0,0.0,-0.85581,0.00012,9.28554]
[1776844487543,45.19,77989.86,0.0,-0.85594,0.00012,9.2797]
[1776844492577,45.19,77989.12,0.0,-0.85602,0.00012,9.27615]
[1776844497617,45.19,77994.26,0.0,-0.85537,0.00012,9.30469]
[1776844499145,45.19,77998.87,0.0,-0.8548,0.00012,9.32996]
[1776844504665,45.19,78001.09,0.0,-0.85452,0.00012,9.34229]
[1776844509701,45.19,78001.68,0.0,-0.85445,0.00012,9.34556]
[1776844514736,45.19,78000.96,0.0,-0.85454,0.00012,9.34168]
[1776844519771,45.19,78000.93,0.0,-0.85454,0.00012,9.34158]
[1776844524806,45.19,77999.98,0.0,-0.85466,0.00012,9.33644]
[1776844529842,45.19,77999.84,0.0,-0.85467,0.00012,9.33571]
[1776844532862,45.19,77991.81,0.0,-0.85574,0.00012,9.2851]
[1776844537897,45.19,77989.98,0.0,-0.85598,0.00012,9.27454]
[1776844541926,45.19,77999.83,0.0,-0.85477,0.00012,9.32836]
[1776844542932,45.19,78013.8,0.0,-0.85304,0.00012,9.40456]
[1776844547967,45.19,78014.84,0.0,-0.85291,0.00012,9.41029]
[1776844550988,45.19,78005.83,0.0,-0.85403,0.00012,9.36105]
[1776844556023,45.19,78003.94,0.0,-0.85427,0.00012,9.35051]
[1776844561058,45.19,78004.12,0.0,-0.85425,0.00012,9.35123]
[1776844564079,45.19,77998.91,0.0,-0.8549,0.00012,9.32273]
[1776844568108,45.19,78004.71,0.0,-0.85418,0.00012,9.35426]
[1776844573143,45.19,78006.97,0.0,-0.85391,0.00012,9.36623]
[1776844577172,45.19,78011.97,0.0,-0.85329,0.00012,9.39352]
[1776844582207,45.18,78016.03,0.0,-0.85279,0.00012,9.41524]
[1776844587242,45.19,78015.56,0.0,-0.85284,0.00012,9.41304]
[1776844592277,45.19,78018.3,0.0,-0.85259,0.00012,9.42093]
[1776844597312,45.18,78015.79,0.0,-0.85291,0.00012,9.40715]
[1776844602353,45.18,78016.24,0.0,-0.85285,0.00012,9.40955]
[1776844607382,45.18,78017.74,0.0,-0.85267,0.00012,9.41762]
[1776844612417,45.18,78016.87,0.0,-0.85278,0.00012,9.41268]
[1776844617452,45.18,78016.97,0.0,-0.85276,0.00012,9.41345]
[1776844622488,45.19,78017.31,0.0,-0.8527,0.00012,9.41633]
[1776844627522,45.2,78020.41,0.0,-0.85227,0.00012,9.43504]
[1776844632557,45.2,78022.09,0.0,-0.85202,0.00013,9.44591]
[1776844637594,45.21,78025.86,0.0,-0.85151,0.00013,9.46806]
[1776844642630,45.22,78022.34,0.0,-0.85192,0.00013,9.45024]
[1776844647664,45.22,78021.2,0.0,-0.85203,0.00012,9.44543]
[1776844650201,45.23,78025.32,0.0,-0.85149,0.00013,9.46867]
[1776844655720,45.23,78022.21,0.0,-0.85194,0.00013,9.44592]
[1776844660755,45.24,78026.11,0.0,-0.85143,0.00013,9.46835]
[1776844668812,45.24,78026.24,0.0,-0.85137,0.00013,9.47095]
[1776844672843,45.25,78030.82,0.0,-0.85075,0.00013,9.49786]
[1776844675860,45.26,78036.02,0.0,-0.85007,0.00013,9.5272]
[1776844680896,45.26,78036.47,0.0,-0.84998,0.00013,9.53114]
[1776844685930,45.27,78038.71,0.0,-0.84966,0.00013,9.5448]
[1776844690966,45.27,78039.07,0.0,-0.84958,0.00013,9.54815]
[1776844696003,45.28,78042.36,0.0,-0.84914,0.00013,9.56742]
[1776844701036,45.29,78043.3,0.0,-0.84899,0.00013,9.57376]
[1776844706072,45.29,78048.06,0.0,-0.84836,0.00013,9.60094]
[1776844708085,45.29,78054.61,0.0,-0.84752,0.00013,9.63711]
[1776844713121,45.3,78058.75,0.0,-0.84705,0.00013,9.65371]
[1776844718156,45.3,78062.84,0.0,-0.84652,0.00013,9.67645]
[1776844723196,45.3,78065.31,0.0,-0.8462,0.00013,9.69001]
[1776844728227,45.3,78063.16,0.0,-0.84647,0.00013,9.67855]
[1776844733262,45.3,78061.1,0.0,-0.84671,0.00013,9.66858]
[1776844738297,45.31,78060.41,0.0,-0.84676,0.00013,9.66601]
[1776844743332,45.32,78059.9,0.0,-0.8468,0.00013,9.66441]
[1776844748367,45.32,78064.99,0.0,-0.84613,0.00013,9.69328]
[1776844754409,45.32,78068.34,0.0,-0.84568,0.00013,9.71205]
[1776844759444,45.33,78069.35,0.0,-0.84553,0.00013,9.71853]
[1776844763472,45.33,78063.44,0.0,-0.84627,0.00013,9.68687]
[1776844765486,45.33,78058.17,0.0,-0.84694,0.00013,9.65823]
[1776844768506,45.33,78050.38,0.0,-0.84793,0.00013,9.61601]
[1776844773542,45.33,78047.64,0.0,-0.84835,0.00013,9.59474]
[1776844778576,45.34,78046.61,0.0,-0.84846,0.00013,9.58974]
[1776844783612,45.34,78031.83,0.0,-0.85032,0.00013,9.5094]
[1776844784619,45.34,78026.42,0.0,-0.85101,0.00013,9.47977]
[1776844785626,45.34,78021.12,0.0,-0.85167,0.00012,9.45097]
[1776844791192,45.34,77981.02,0.0,-0.85662,0.00012,9.2328]
[1776844792677,45.34,77981.25,0.0,-0.8566,0.00012,9.23404]
[1776844797713,45.33,77980.1,0.0,-0.85676,0.00012,9.2268]
[1776844799726,45.33,77991.96,0.0,-0.85531,0.00012,9.29102]
[1776844800533,45.33,77991.96,0.0,-0.85531,0.00012,9.29102]
[1776844802584,45.33,78032.91,0.0,-0.85022,0.00013,9.51393]
[1776844800089,45.33,78032.91,0.0,-0.85022,0.00013,9.51393]
[1776844812428,45.33,78032.91,0.0,-0.85022,0.00013,9.51393]
[1776844812438,45.33,78038.91,0.0,-0.84946,0.00013,9.54665]
[1776844813824,45.33,78007.96,0.0,-0.85334,0.00012,9.37799]
[1776844816877,45.33,78002.93,0.0,-0.85396,0.00012,9.35061]
[1776844821898,45.33,78003.36,0.0,-0.85391,0.00012,9.35295]
[1776844822905,45.33,78009.57,0.0,-0.85314,0.00012,9.38676]
[1776844827943,45.33,78015.01,0.0,-0.85246,0.00012,9.41638]
[1776844832979,45.33,78017.26,0.0,-0.85227,0.00012,9.4217]
[1776844833988,45.33,78031.52,0.0,-0.85048,0.00013,9.49941]
[1776844834997,45.33,78036.91,0.0,-0.8498,0.00013,9.5288]
[1776844840033,45.33,78033.43,0.0,-0.85024,0.00013,9.50983]
[1776844843054,45.33,78027.96,0.0,-0.85093,0.00013,9.48001]
[1776844845069,45.33,78007.92,0.0,-0.85343,0.00012,9.37084]
[1776844850103,45.33,78006.34,0.0,-0.85362,0.00012,9.36224]
[1776844853124,45.33,78013.01,0.0,-0.85279,0.00012,9.39855]
[1776844854131,45.33,78015.27,0.0,-0.85252,0.00012,9.41076]
[1776844857151,45.33,78027.26,0.0,-0.85103,0.00013,9.47574]
[1776844858158,45.33,78028.0,0.0,-0.85094,0.00013,9.47957]
[1776844864199,45.32,78023.16,0.0,-0.85157,0.00013,9.45202]
[1776844868232,45.32,78020.43,0.0,-0.85192,0.00012,9.43667]
[1776844873265,45.32,78012.94,0.0,-0.85286,0.00012,9.39576]
[1776844874272,45.32,78007.32,0.0,-0.85355,0.00012,9.3654]
[1776844875277,45.32,78010.35,0.0,-0.85318,0.00012,9.38191]
[1776844879306,45.32,78022.47,0.0,-0.85167,0.00013,9.4479]
[1776844880313,45.32,78027.0,0.0,-0.8511,0.00013,9.47251]
[1776844883335,45.32,78028.38,0.0,-0.85094,0.00013,9.47967]
[1776844888369,45.32,78031.68,0.0,-0.85053,0.00013,9.49713]
[1776844890382,45.32,78034.39,0.0,-0.8502,0.00013,9.51162]
[1776844892397,45.32,78039.69,0.0,-0.84963,0.00013,9.53326]
[1776844894410,45.31,78045.22,0.0,-0.84893,0.00013,9.5632]
[1776844899445,45.31,78050.05,0.0,-0.84832,0.00013,9.58937]
[1776844904482,45.31,78062.46,0.0,-0.84675,0.00013,9.65693]
[1776844905490,45.31,78068.35,0.0,-0.846,0.00013,9.68887]
[1776844908511,45.31,78068.25,0.0,-0.84603,0.00013,9.68754]
[1776844913545,45.3,78071.15,0.0,-0.84568,0.00013,9.70238]
[1776844915561,45.3,78076.91,0.0,-0.84495,0.00013,9.73364]
[1776844916567,45.3,78100.31,0.0,-0.84192,0.00013,9.86142]
[1776844917574,45.3,78120.02,0.0,-0.83934,0.00013,9.9689]
[1776844918583,45.3,78126.74,0.0,-0.83845,0.00013,10.00554]
[1776844919588,45.3,78122.67,0.0,-0.839,0.00013,9.98313]
[1776844921603,45.3,78118.34,0.0,-0.83957,0.00013,9.95921]
[1776844925631,45.3,78121.8,0.0,-0.83913,0.00013,9.97751]
[1776844926638,45.29,78121.73,0.0,-0.83915,0.00013,9.97684]
[1776844928656,45.29,78112.45,0.0,-0.84038,0.00013,9.92568]
[1776844932218,45.29,78122.01,0.0,-0.83913,0.00013,9.97777]
[1776844937714,45.29,78123.64,0.0,-0.83893,0.00013,9.98607]
[1776844942749,45.29,78120.28,0.0,-0.83938,0.00013,9.96721]
[1776844947784,45.28,78121.13,0.0,-0.83928,0.00013,9.97138]
[1776844952822,45.28,78120.83,0.0,-0.83942,0.00013,9.96213]
[1776844954837,45.28,78117.93,0.0,-0.83982,0.00013,9.94578]
[1776844957856,45.28,78118.24,0.0,-0.83979,0.00013,9.94676]
[1776844962895,45.27,78117.4,0.0,-0.83993,0.00013,9.94099]
[1776844967927,45.26,78113.8,0.0,-0.84044,0.00013,9.91991]
[1776844969942,45.26,78107.13,0.0,-0.84133,0.00013,9.88275]
[1776844974979,45.26,78104.17,0.0,-0.84175,0.00013,9.86513]
[1776844980018,45.25,78104.19,0.0,-0.84178,0.00013,9.86396]
[1776844985057,45.24,78107.49,0.0,-0.84138,0.00013,9.88079]
[1776844990089,45.24,78105.89,0.0,-0.84162,0.00013,9.87081]
[1776844992699,45.24,78111.32,0.0,-0.84092,0.00013,9.90009]
[1776844994117,45.23,78117.6,0.0,-0.84011,0.00013,9.93392]
[1776844997142,45.23,78112.22,0.0,-0.84083,0.00013,9.90367]
[1776845002177,45.23,78113.29,0.0,-0.84073,0.00013,9.90823]
[1776845006206,45.22,78100.22,0.0,-0.84247,0.00013,9.83546]
[1776845007213,45.22,78088.61,0.0,-0.84398,0.00013,9.77155]
[1776845008220,45.22,78084.53,0.0,-0.84452,0.00013,9.74896]
[1776845011241,45.21,78083.12,0.0,-0.8448,0.00013,9.73365]
[1776845013255,45.21,78075.77,0.0,-0.84576,0.00013,9.69302]
[1776845017284,45.21,78068.32,0.0,-0.84673,0.00013,9.65168]
[1776845022317,45.21,78064.17,0.0,-0.84727,0.00013,9.62855]
[1776845025339,45.21,78051.13,0.0,-0.84894,0.00013,9.55681]
[1776845026348,45.21,78045.63,0.0,-0.84964,0.00013,9.52656]
[1776845028360,45.2,78045.13,0.0,-0.84971,0.00013,9.52358]
[1776845033394,45.2,78043.32,0.0,-0.84995,0.00013,9.51314]
[1776845037424,45.2,78037.77,0.0,-0.85067,0.00013,9.48213]
[1776845040446,45.2,78032.03,0.0,-0.85141,0.00013,9.45009]
[1776845044471,45.19,78026.97,0.0,-0.85206,0.00013,9.42172]
[1776845049507,45.19,78024.87,0.0,-0.85234,0.00013,9.40948]
[1776845054542,45.19,78023.56,0.0,-0.85252,0.00013,9.40161]
[1776845057563,45.19,78018.46,0.0,-0.85317,0.00012,9.37338]
[1776845062598,45.18,78024.2,0.0,-0.85247,0.00013,9.40414]
[1776845063605,45.18,78030.04,0.0,-0.85174,0.00013,9.43587]
[1776845064612,45.18,78029.47,0.0,-0.85182,0.00013,9.43253]
[1776845069647,45.18,78029.75,0.0,-0.85181,0.00013,9.43296]
[1776845075690,45.17,78031.91,0.0,-0.85165,0.00013,9.43636]
[1776845080725,45.17,78028.72,0.0,-0.85208,0.00013,9.41776]
[1776845085761,45.16,78032.35,0.0,-0.85165,0.00013,9.43655]
[1776845086768,45.16,78037.54,0.0,-0.851,0.00013,9.46469]
[1776845088781,45.16,78040.42,0.0,-0.85066,0.00013,9.47954]
[1776845093816,45.15,78040.39,0.0,-0.8507,0.00013,9.47812]
[1776845098851,45.14,78040.39,0.0,-0.85074,0.00013,9.47627]
[1776845103886,45.14,78037.37,0.0,-0.85116,0.00013,9.45823]
[1776845108921,45.13,78037.0,0.0,-0.85124,0.00013,9.45469]
[1776845111942,45.13,78051.32,0.0,-0.84945,0.00013,9.53209]
[1776845113556,45.12,78064.53,0.0,-0.84778,0.00013,9.60401]
[1776845113957,45.12,78064.53,0.0,-0.84779,0.00013,9.60369]
[1776845118991,45.11,78068.18,0.0,-0.84736,0.00013,9.62208]
[1776845123630,45.11,78075.53,0.0,-0.84644,0.00013,9.66109]
[1776845125035,45.09,78081.43,0.0,-0.84578,0.00013,9.68929]
[1776845130070,45.08,78083.01,0.0,-0.84562,0.00013,9.69615]
[1776845135104,45.07,78081.34,0.0,-0.84597,0.00013,9.67813]
[1776845140144,45.07,78087.26,0.0,-0.84526,0.00013,9.70852]
[1776845141149,45.06,78097.02,0.0,-0.844,0.00013,9.76186]
[1776845146182,45.06,78087.06,0.0,-0.84532,0.00013,9.70584]
[1776845151217,45.05,78082.99,0.0,-0.84589,0.00013,9.68175]
[1776845156255,45.04,78082.11,0.0,-0.84604,0.00013,9.67519]
[1776845161292,45.04,78083.97,0.0,-0.84584,0.00013,9.68378]
[1776845166326,45.03,78084.32,0.0,-0.84584,0.00013,9.68409]
[1776845170357,45.02,78072.05,0.0,-0.84744,0.00013,9.61556]
[1776845171361,45.02,78065.63,0.0,-0.84827,0.00013,9.58011]
[1776845173374,45.02,78058.34,0.0,-0.84922,0.00013,9.53936]
[1776845175389,45.02,78054.48,0.0,-0.84974,0.00013,9.51716]
[1776845180424,45.01,78055.95,0.0,-0.84959,0.00013,9.52334]
[1776845185459,45.0,78057.21,0.0,-0.84947,0.00013,9.52874]
[1776845190495,44.99,78055.25,0.0,-0.84975,0.00013,9.51643]
[1776845195530,44.99,78054.62,0.0,-0.84996,0.00013,9.50453]
[1776845200564,44.98,78054.07,0.0,-0.85006,0.00013,9.50007]
[1776845205602,44.98,78053.52,0.0,-0.85016,0.00013,9.49561]
[1776845210634,44.97,78060.58,0.0,-0.84929,0.00013,9.53319]
[1776845211642,44.97,78059.72,0.0,-0.84941,0.00013,9.52833]
[1776845216677,44.97,78059.3,0.0,-0.84948,0.00013,9.52535]
[1776845218691,44.97,78065.26,0.0,-0.84872,0.00013,9.55783]
[1776845220705,44.96,78068.18,0.0,-0.84836,0.00013,9.57354]
[1776845225740,44.96,78068.43,0.0,-0.84835,0.00013,9.57401]
[1776845230775,44.96,78065.42,0.0,-0.84875,0.00013,9.55657]
[1776845235810,44.95,78065.47,0.0,-0.84877,0.00013,9.55597]
[1776845240855,44.95,78069.32,0.0,-0.8483,0.00013,9.5762]
[1776845245880,44.95,78073.25,0.0,-0.84778,0.00013,9.59828]
[1776845250915,44.95,78064.18,0.0,-0.84893,0.00013,9.54879]
[1776845251921,44.95,78062.93,0.0,-0.84918,0.00013,9.53495]
[1776845255949,44.95,78069.79,0.0,-0.84831,0.00013,9.57253]
[1776845260986,44.95,78067.24,0.0,-0.84864,0.00013,9.55833]
[1776845266024,44.95,78072.38,0.0,-0.84799,0.00013,9.58587]
[1776845271055,44.94,78070.86,0.0,-0.84821,0.00013,9.57653]
[1776845276089,44.95,78070.01,0.0,-0.84831,0.00013,9.57232]
[1776845281124,44.95,78071.84,0.0,-0.84807,0.00013,9.58245]
[1776845286160,44.95,78070.95,0.0,-0.84818,0.00013,9.57793]
[1776845288173,44.95,78077.46,0.0,-0.84734,0.00013,9.61392]
[1776845289181,44.95,78082.81,0.0,-0.84665,0.00013,9.64338]
[1776845291213,44.95,78087.9,0.0,-0.84599,0.00013,9.67141]
[1776845296229,44.95,78088.5,0.0,-0.84591,0.00013,9.67463]
[1776845301264,44.94,78097.36,0.0,-0.84483,0.00013,9.72086]
[1776845306301,44.89,78097.43,0.0,-0.8451,0.00013,9.70952]
[1776845311336,44.86,78097.07,0.0,-0.84535,0.00013,9.69559]
[1776845316371,44.86,78091.73,0.0,-0.84606,0.00013,9.66562]
[1776845321407,44.86,78093.32,0.0,-0.84585,0.00013,9.67457]
[1776845326441,44.86,78096.05,0.0,-0.84549,0.00013,9.68975]
[1776845327448,44.86,78101.38,0.0,-0.8448,0.00013,9.71913]
[1776845332484,44.86,78103.06,0.0,-0.84458,0.00013,9.72822]
[1776845337520,44.86,78108.7,0.0,-0.84384,0.00013,9.75943]
[1776845342554,44.86,78104.36,0.0,-0.84439,0.00013,9.73616]
[1776845347590,44.87,78105.75,0.0,-0.84419,0.00013,9.74457]
[1776845350613,44.87,78116.49,0.0,-0.84278,0.00013,9.80424]
[1776845352638,44.87,78120.63,0.0,-0.84223,0.00013,9.82718]
[1776845358668,44.87,78119.82,0.0,-0.84233,0.00013,9.82287]
[1776845363703,44.87,78117.1,0.0,-0.84269,0.00013,9.80796]
[1776845368738,44.87,78115.43,0.0,-0.8429,0.00013,9.79889]
[1776845373772,44.87,78115.62,0.0,-0.84296,0.00013,9.7931]
[1776845378808,44.87,78114.13,0.0,-0.84315,0.00013,9.78503]
[1776845383844,44.87,78108.1,0.0,-0.84394,0.00013,9.75177]
[1776845388881,44.87,78109.4,0.0,-0.84378,0.00013,9.7585]
[1776845389885,44.87,78100.79,0.0,-0.84491,0.00013,9.71089]
[1776845390892,44.87,78096.67,0.0,-0.84545,0.00013,9.68811]
[1776845392907,44.87,78095.38,0.0,-0.84562,0.00013,9.68096]
[1776845397942,44.87,78095.17,0.0,-0.84565,0.00013,9.67977]
[1776845402976,44.87,78099.19,0.0,-0.84512,0.00013,9.702]
[1776845408017,44.87,78101.61,0.0,-0.84481,0.00013,9.71537]
[1776845413048,44.87,78102.0,0.0,-0.84475,0.00013,9.71756]
[1776845418083,44.87,78105.9,0.0,-0.84425,0.00013,9.73904]
[1776845423119,44.87,78104.56,0.0,-0.84443,0.00013,9.73125]
[1776845427146,44.87,78096.47,0.0,-0.8455,0.00013,9.68599]
[1776845428153,44.87,78096.81,0.0,-0.84546,0.00013,9.68777]
[1776845429161,44.87,78103.76,0.0,-0.84456,0.00013,9.726]
[1776845430204,44.86,78105.41,0.0,-0.84434,0.00013,9.73495]
[1776845431183,44.86,78111.54,0.0,-0.84363,0.00013,9.76163]
[1776845432191,44.86,78123.2,0.0,-0.8421,0.00013,9.82594]
[1776845433199,44.86,78124.4,0.0,-0.84194,0.00013,9.83244]
[1776845438232,44.86,78122.22,0.0,-0.84227,0.00013,9.81893]
[1776845443267,44.85,78120.04,0.0,-0.84259,0.00013,9.80546]
[1776845448302,44.84,78115.49,0.0,-0.84322,0.00013,9.7789]
[1776845453338,44.84,78114.72,0.0,-0.84336,0.00013,9.7733]
[1776845458371,44.83,78114.93,0.0,-0.84336,0.00013,9.77314]
[1776845463408,44.83,78115.16,0.0,-0.84337,0.00013,9.77302]
[1776845464415,44.82,78124.04,0.0,-0.8422,0.00013,9.82179]
[1776845466029,44.82,78130.26,0.0,-0.84138,0.00013,9.85613]
[1776845471464,44.82,78129.29,0.0,-0.84152,0.00013,9.85047]
[1776845476502,44.82,78128.12,0.0,-0.84171,0.00013,9.84229]
[1776845480531,44.81,78134.4,0.0,-0.84092,0.00013,9.8755]
[1776845483552,44.8,78129.22,0.0,-0.84164,0.00013,9.84527]
[1776845488587,44.79,78129.78,0.0,-0.84161,0.00013,9.84661]
[1776845492616,44.79,78123.02,0.0,-0.84263,0.00013,9.80081]
[1776845497649,44.78,78124.57,0.0,-0.84246,0.00013,9.80774]
[1776845500672,44.78,78132.31,0.0,-0.84147,0.00013,9.84942]
[1776845505706,44.77,78139.09,0.0,-0.84058,0.00013,9.88644]
[1776845510743,44.77,78138.44,0.0,-0.84068,0.00013,9.88237]
[1776845515777,44.77,78132.9,0.0,-0.84142,0.00013,9.85126]
[1776845520812,44.77,78131.42,0.0,-0.84163,0.00013,9.84275]
[1776845525847,44.77,78130.58,0.0,-0.84175,0.00013,9.83778]
[1776845527860,44.77,78135.99,0.0,-0.84103,0.00013,9.86757]
[1776845529875,44.76,78140.67,0.0,-0.84042,0.00013,9.89321]
[1776845532899,44.76,78134.13,0.0,-0.8413,0.00013,9.85662]
[1776845537932,44.76,78134.26,0.0,-0.84129,0.00013,9.85679]
[1776845540953,44.76,78143.31,0.0,-0.8401,0.00013,9.9065]
[1776845543974,44.76,78142.38,0.0,-0.84023,0.00013,9.90082]
[1776845548002,44.75,78151.78,0.0,-0.839,0.00013,9.95208]
[1776845549009,44.75,78153.95,0.0,-0.83871,0.00013,9.96384]
[1776845553037,44.75,78144.05,0.0,-0.84015,0.00013,9.9011]
[1776845554046,44.75,78145.93,0.0,-0.8399,0.00013,9.91135]
[1776845556060,44.75,78140.23,0.0,-0.84067,0.00013,9.8795]
[1776845559079,44.74,78137.16,0.0,-0.84108,0.00013,9.86218]
[1776845564114,44.74,78136.94,0.0,-0.84112,0.00013,9.86053]
[1776845569149,44.74,78138.43,0.0,-0.84094,0.00013,9.86835]
[1776845574184,44.74,78137.85,0.0,-0.84102,0.00013,9.86467]
[1776845579219,44.74,78143.51,0.0,-0.84028,0.00013,9.89558]
[1776845582239,44.73,78144.77,0.0,-0.84012,0.00013,9.90216]
[1776845587275,44.73,78138.06,0.0,-0.84103,0.00013,9.86436]
[1776845592314,44.73,78137.77,0.0,-0.84108,0.00013,9.86235]
[1776845597345,44.73,78142.13,0.0,-0.84051,0.00013,9.88601]
[1776845599359,44.73,78147.26,0.0,-0.83983,0.00013,9.91417]
[1776845604394,44.72,78144.44,0.0,-0.84023,0.00013,9.8979]
[1776845609428,44.72,78143.12,0.0,-0.84041,0.00013,9.89039]
[1776845614463,44.72,78144.53,0.0,-0.84031,0.00013,9.89115]
[1776845617085,44.72,78153.39,0.0,-0.83912,0.00013,9.94015]
[1776845622523,44.72,78155.08,0.0,-0.8389,0.00013,9.94935]
[1776845627560,44.72,78153.66,0.0,-0.83909,0.00013,9.94144]
[1776845632593,44.72,78156.65,0.0,-0.83869,0.00013,9.95809]
[1776845637227,44.72,78149.63,0.0,-0.83963,0.00013,9.91937]
[1776845642663,44.72,78146.51,0.0,-0.84005,0.00013,9.90199]
[1776845647699,44.72,78142.76,0.0,-0.84055,0.00013,9.88103]
[1776845652733,44.72,78140.51,0.0,-0.84084,0.00013,9.86904]
[1776845655764,44.72,78125.25,0.0,-0.84287,0.00013,9.78448]
[1776845657367,44.72,78108.31,0.0,-0.84511,0.00013,9.69023]
[1776845659795,44.72,78121.69,0.0,-0.84336,0.00013,9.76365]
[1776845663820,44.72,78127.05,0.0,-0.84267,0.00013,9.79287]
[1776845669861,44.71,78129.67,0.0,-0.84234,0.00013,9.80653]
[1776845674896,44.71,78129.16,0.0,-0.84251,0.00013,9.79608]
[1776845679932,44.71,78127.22,0.0,-0.84277,0.00013,9.78519]
[1776845684966,44.71,78127.59,0.0,-0.8427,0.00013,9.78835]
[1776845688994,44.72,78133.42,0.0,-0.8419,0.00013,9.82164]
[1776845694029,44.72,78132.13,0.0,-0.84204,0.00013,9.81555]
[1776845699064,44.73,78130.1,0.0,-0.84228,0.00013,9.80568]
[1776845704099,44.74,78129.96,0.0,-0.84226,0.00013,9.80654]
[1776845709135,44.74,78126.21,0.0,-0.84272,0.00013,9.78716]
[1776845714170,44.75,78126.34,0.0,-0.84266,0.00013,9.78972]
[1776845719205,44.76,78128.61,0.0,-0.84231,0.00013,9.80409]
[1776845720215,44.76,78138.14,0.0,-0.84104,0.00013,9.85714]
[1776845721234,44.76,78137.92,0.0,-0.84106,0.00013,9.85619]
[1776845726255,44.77,78139.45,0.0,-0.84083,0.00013,9.86595]
[1776845731290,44.77,78137.73,0.0,-0.84113,0.00013,9.85002]
[1776845737332,44.78,78136.98,0.0,-0.84119,0.00013,9.84742]
[1776845742368,44.78,78134.87,0.0,-0.84144,0.00013,9.83707]
[1776845747402,44.79,78134.78,0.0,-0.84142,0.00013,9.83792]
[1776845749416,44.79,78129.04,0.0,-0.84217,0.00013,9.80656]
[1776845751429,44.79,78125.46,0.0,-0.84264,0.00013,9.78706]
[1776845757472,44.8,78124.95,0.0,-0.84268,0.00013,9.78518]
[1776845762507,44.8,78121.93,0.0,-0.84307,0.00013,9.7687]
[1776845767542,44.8,78124.74,0.0,-0.8427,0.00013,9.78439]
[1776845771570,44.8,78116.76,0.0,-0.84375,0.00013,9.74034]
[1776845772578,44.8,78111.33,0.0,-0.84446,0.00013,9.71041]
[1776845776605,44.8,78109.48,0.0,-0.84471,0.00013,9.6999]
[1776845781639,44.79,78111.18,0.0,-0.84452,0.00013,9.70811]
[1776845786675,44.79,78110.45,0.0,-0.84464,0.00013,9.70293]
[1776845791723,44.78,78107.79,0.0,-0.8451,0.00013,9.68021]
[1776845796747,44.78,78104.06,0.0,-0.84561,0.00013,9.65872]
[1776845801782,44.77,78104.87,0.0,-0.84552,0.00013,9.66236]
[1776845805810,44.77,78113.5,0.0,-0.84441,0.00013,9.70939]
[1776845806821,44.77,78122.64,0.0,-0.84321,0.00013,9.75989]
[1776845808420,44.77,78125.4,0.0,-0.84285,0.00013,9.77493]
[1776845813868,44.77,78122.35,0.0,-0.84327,0.00013,9.75744]
[1776845818905,44.76,78121.56,0.0,-0.84339,0.00013,9.75213]
[1776845823938,44.76,78116.72,0.0,-0.84407,0.00013,9.72387]
[1776845828973,44.75,78112.76,0.0,-0.84463,0.00013,9.7003]
[1776845834010,44.74,78109.14,0.0,-0.84513,0.00013,9.67915]
[1776845838630,44.74,78101.71,0.0,-0.84612,0.00013,9.63721]
[1776845840057,44.74,78100.07,0.0,-0.84634,0.00013,9.6278]
[1776845845091,44.74,78100.75,0.0,-0.84627,0.00013,9.63082]
[1776845850126,44.73,78103.12,0.0,-0.84598,0.00013,9.64317]
[1776845855161,44.73,78102.79,0.0,-0.84615,0.00013,9.63273]
[1776845860199,44.72,78105.91,0.0,-0.84578,0.00013,9.64842]
[1776845865231,44.65,78106.64,0.0,-0.84605,0.00013,9.63754]
[1776845870267,44.59,78105.37,0.0,-0.84654,0.00013,9.61702]
[1776845875301,44.54,78106.46,0.0,-0.84667,0.00013,9.61157]
[1776845877316,44.54,78116.31,0.0,-0.84539,0.00013,9.66598]
[1776845879329,44.54,78119.84,0.0,-0.84493,0.00013,9.68534]
[1776845884365,44.54,78118.88,0.0,-0.84507,0.00013,9.67926]
[1776845889399,44.54,78118.52,0.0,-0.84514,0.00013,9.67657]
[1776845894433,44.53,78118.72,0.0,-0.84513,0.00013,9.677]
[1776845899469,44.53,78119.46,0.0,-0.84505,0.00013,9.68039]
[1776845904504,44.52,78118.91,0.0,-0.84515,0.00013,9.67602]
[1776845907525,44.52,78112.02,0.0,-0.84608,0.00013,9.63696]
[1776845912560,44.52,78113.25,0.0,-0.84603,0.00013,9.63572]
[1776845917596,44.51,78110.76,0.0,-0.84638,0.00013,9.62069]
[1776845922631,44.51,78108.68,0.0,-0.84669,0.00013,9.60785]
[1776845927666,44.5,78108.8,0.0,-0.8467,0.00013,9.60731]
[1776845932702,44.49,78111.67,0.0,-0.84635,0.00013,9.62204]
[1776845937736,44.49,78115.02,0.0,-0.84595,0.00013,9.63936]
[1776845942771,44.48,78112.79,0.0,-0.84627,0.00013,9.62561]
[1776845946799,44.47,78100.16,0.0,-0.848,0.00013,9.55202]
[1776845947807,44.46,78096.52,0.0,-0.84852,0.00013,9.53006]
[1776845949820,44.45,78093.66,0.0,-0.84895,0.00013,9.51149]
[1776845954859,44.44,78096.17,0.0,-0.84868,0.00013,9.52306]
[1776845959890,44.4,78097.86,0.0,-0.84871,0.00013,9.52224]
[1776845964926,44.35,78099.36,0.0,-0.84875,0.00013,9.52086]
[1776845969546,44.35,78109.1,0.0,-0.84751,0.00013,9.57363]
[1776845970968,44.35,78108.22,0.0,-0.84763,0.00013,9.56855]
[1776845976001,44.34,78109.46,0.0,-0.84758,0.00013,9.56763]
[1776845981038,44.34,78109.85,0.0,-0.84755,0.00013,9.56891]
[1776845986074,44.34,78114.83,0.0,-0.84692,0.00013,9.59571]
[1776845991110,44.33,78117.02,0.0,-0.84665,0.00013,9.60695]
[1776845996144,44.33,78113.9,0.0,-0.84709,0.00013,9.58839]
[1776846001181,44.27,78117.26,0.0,-0.84695,0.00013,9.59461]
[1776846006220,44.21,78122.63,0.0,-0.8466,0.00013,9.60965]
[1776846011254,44.19,78125.61,0.0,-0.84632,0.00013,9.62177]
[1776846016292,44.16,78126.83,0.0,-0.8463,0.00013,9.62289]
[1776846021324,44.15,78126.3,0.0,-0.84647,0.00013,9.61572]
[1776846026360,44.14,78124.92,0.0,-0.84667,0.00013,9.60734]
[1776846031394,44.14,78124.84,0.0,-0.8468,0.00013,9.59824]
[1776846036430,44.13,78126.1,0.0,-0.84665,0.00013,9.60463]
[1776846041465,44.13,78126.16,0.0,-0.84666,0.00013,9.60428]
[1776846046500,44.13,78127.04,0.0,-0.84656,0.00013,9.60853]
[1776846051535,44.12,78126.33,0.0,-0.84667,0.00013,9.60384]
[1776846054557,44.12,78131.57,0.0,-0.84599,0.00013,9.63273]
[1776846059592,44.12,78129.41,0.0,-0.8463,0.00013,9.61971]
[1776846061606,44.12,78124.39,0.0,-0.84697,0.00013,9.59122]
[1776846063620,44.11,78121.72,0.0,-0.84733,0.00013,9.57598]
[1776846068653,44.11,78125.63,0.0,-0.84683,0.00013,9.59728]
[1776846073689,44.11,78127.57,0.0,-0.84659,0.00013,9.60744]
[1776846076712,44.11,78133.39,0.0,-0.84583,0.00013,9.63956]
[1776846079731,44.1,78143.31,0.0,-0.84453,0.00013,9.69439]
[1776846080751,44.1,78144.67,0.0,-0.84436,0.00013,9.70156]
[1776846082751,44.1,78154.31,0.0,-0.8431,0.00013,9.75469]
[1776846083759,44.09,78160.64,0.0,-0.84226,0.00013,9.78968]
[1776846084766,44.07,78160.3,0.0,-0.84245,0.00013,9.78201]
[1776846088794,43.97,78166.28,0.0,-0.84218,0.00014,9.79368]
[1776846093836,43.9,78163.38,0.0,-0.84306,0.00013,9.75394]
[1776846096879,43.88,78170.71,0.0,-0.8422,0.00014,9.78988]
[1776846099877,43.83,78174.87,0.0,-0.84193,0.00014,9.80144]
[1776846102907,43.74,78180.02,0.0,-0.84171,0.00014,9.81102]
[1776846104914,43.69,78188.57,0.0,-0.84086,0.00014,9.84648]
[1776846105920,43.66,78190.57,0.0,-0.84076,0.00014,9.85101]
[1776846110956,43.53,78190.71,0.0,-0.84143,0.00014,9.82384]
[1776846115991,43.44,78194.85,0.0,-0.84141,0.00014,9.82517]
[1776846121026,43.39,78193.92,0.0,-0.84183,0.00014,9.80782]
[1776846126061,43.33,78191.55,0.0,-0.84247,0.00014,9.78163]
[1776846130676,43.3,78185.78,0.0,-0.84346,0.00014,9.74035]
[1776846133111,43.29,78179.9,0.0,-0.84427,0.00014,9.70611]
[1776846135125,43.29,78178.59,0.0,-0.84447,0.00014,9.69806]
[1776846139153,43.29,78184.11,0.0,-0.84374,0.00014,9.72844]
[1776846144198,43.28,78186.78,0.0,-0.84342,0.00014,9.74209]
[1776846149236,43.27,78184.74,0.0,-0.84374,0.00014,9.72868]
[1776846154274,43.26,78184.49,0.0,-0.84391,0.00014,9.71816]
[1776846158300,43.26,78190.88,0.0,-0.84308,0.00014,9.7532]
[1776846163333,43.25,78183.93,0.0,-0.84406,0.00014,9.71193]
[1776846164341,43.25,78177.88,0.0,-0.8449,0.00014,9.67652]
[1776846165351,43.25,78167.88,0.0,-0.84626,0.00014,9.61935]
[1776846166355,43.24,78170.37,0.0,-0.84595,0.00014,9.63236]
[1776846168369,43.24,78177.04,0.0,-0.84508,0.00014,9.66936]
[1776846173404,43.23,78173.7,0.0,-0.84557,0.00014,9.6485]
[1776846178438,43.22,78173.13,0.0,-0.8457,0.00014,9.64322]
[1776846183474,43.21,78170.84,0.0,-0.84606,0.00014,9.6279]
[1776846188509,43.2,78174.93,0.0,-0.84555,0.00014,9.64958]
[1776846191102,43.2,78185.6,0.0,-0.84411,0.00014,9.71011]
[1776846192537,43.2,78184.03,0.0,-0.84434,0.00014,9.70047]
[1776846194551,43.2,78176.36,0.0,-0.8454,0.00014,9.65575]
[1776846197572,43.19,78170.87,0.0,-0.84618,0.00014,9.62299]
[1776846202607,43.18,78172.83,0.0,-0.84599,0.00014,9.6311]
[1776846204621,43.17,78162.55,0.0,-0.84741,0.00013,9.57102]
[1776846205629,43.17,78157.1,0.0,-0.84815,0.00013,9.53929]
[1776846206634,43.15,78151.1,0.0,-0.84907,0.00013,9.50008]
[1776846207642,43.13,78150.43,0.0,-0.84926,0.00013,9.49194]
[1776846212676,43.05,78152.45,0.0,-0.84955,0.00013,9.47682]
[1776846214691,43.02,78143.95,0.0,-0.85085,0.00013,9.42095]
[1776846215698,43.02,78138.75,0.0,-0.85155,0.00013,9.39085]
[1776846217712,43.02,78133.39,0.0,-0.85227,0.00013,9.35967]
[1776846219725,43.01,78127.48,0.0,-0.85311,0.00013,9.32346]
[1776846220733,43.01,78119.52,0.0,-0.85416,0.00013,9.2775]
[1776846221741,43.0,78112.08,0.0,-0.85514,0.00013,9.23461]
[1776846222749,43.0,78101.32,0.0,-0.85655,0.00013,9.17277]
[1776846223754,43.0,78095.98,0.0,-0.85725,0.00013,9.14184]
[1776846224760,43.0,78087.26,0.0,-0.85839,0.00013,9.09164]
[1776846225769,43.0,78080.02,0.0,-0.85932,0.00013,9.04998]
[1776846226774,43.0,78078.09,0.0,-0.85958,0.00013,9.03872]
[1776846231810,42.99,78081.69,0.0,-0.85916,0.00013,9.05747]
[1776846236844,42.95,78084.29,0.0,-0.85907,0.00013,9.06147]
[1776846241880,42.9,78080.32,0.0,-0.85985,0.00013,9.02703]
[1776846244901,42.85,78074.7,0.0,-0.86084,0.00013,8.98273]
[1776846245908,42.84,78069.16,0.0,-0.86163,0.00013,8.94756]
[1776846246915,42.83,78062.87,0.0,-0.8625,0.00013,8.90853]
[1776846247922,42.82,78059.01,0.0,-0.863,0.00013,8.88598]
[1776846249942,42.81,78055.21,0.0,-0.86358,0.00013,8.85979]
[1776846253965,42.77,78044.12,0.0,-0.86517,0.00013,8.7875]
[1776846254971,42.77,78036.98,0.0,-0.86607,0.00012,8.74642]
[1776846255977,42.76,78033.99,0.0,-0.8665,0.00012,8.72679]
[1776846257992,42.74,78028.61,0.0,-0.86726,0.00012,8.69199]
[1776846260009,42.72,78021.63,0.0,-0.86827,0.00012,8.64541]
[1776846262022,42.71,78018.31,0.0,-0.8687,0.00012,8.62542]
[1776846267056,42.68,78015.65,0.0,-0.8692,0.00012,8.60266]
[1776846272092,42.64,78016.24,0.0,-0.86947,0.00012,8.58734]
[1776846274106,42.63,78026.03,0.0,-0.86834,0.00012,8.63982]
[1776846275112,42.62,78028.7,0.0,-0.86802,0.00012,8.65473]
[1776846276119,42.62,78033.91,0.0,-0.86738,0.00012,8.68417]
[1776846278133,42.62,78035.53,0.0,-0.86721,0.00012,8.69201]
[1776846281154,42.59,78025.08,0.0,-0.86864,0.00012,8.62598]
[1776846282209,42.57,78023.16,0.0,-0.86899,0.00012,8.61006]
[1776846284212,42.55,78030.46,0.0,-0.8682,0.00012,8.64661]
[1776846286226,42.55,78032.06,0.0,-0.86802,0.00012,8.65472]
[1776846291811,42.54,78031.05,0.0,-0.8682,0.00012,8.64684]
[1776846294282,42.54,78027.24,0.0,-0.86869,0.00012,8.62402]
[1776846299317,42.51,78025.36,0.0,-0.86907,0.00012,8.60651]
[1776846304351,42.44,78026.4,0.0,-0.86935,0.00012,8.59401]
[1776846307376,42.41,78032.04,0.0,-0.86886,0.00012,8.61688]
[1776846311959,42.34,78036.77,0.0,-0.86867,0.00012,8.62614]
[1776846317446,42.33,78043.01,0.0,-0.86793,0.00012,8.66012]
[1776846322037,42.32,78036.48,0.0,-0.86878,0.00012,8.62099]
[1776846326509,42.31,78029.63,0.0,-0.86968,0.00012,8.57929]
[1776846327517,42.31,78023.53,0.0,-0.87044,0.00012,8.54388]
[1776846332106,42.31,78007.15,0.0,-0.87257,0.00012,8.44159]
[1776846332554,42.31,78007.15,0.0,-0.87257,0.00012,8.44134]
[1776846337589,42.28,78010.67,0.0,-0.87227,0.00012,8.45576]
[1776846342623,42.24,78006.66,0.0,-0.87303,0.00012,8.41997]
[1776846347659,42.22,78005.17,0.0,-0.87332,0.00012,8.40643]
[1776846352246,42.21,78000.14,0.0,-0.87395,0.00012,8.37679]
[1776846357728,42.2,77992.41,0.0,-0.87498,0.00012,8.3282]
[1776846358736,42.19,77988.45,0.0,-0.87548,0.00012,8.30444]
[1776846361758,42.19,77986.57,0.0,-0.87575,0.00012,8.29165]
[1776846362764,42.18,77992.62,0.0,-0.87504,0.00012,8.32561]
[1776846363771,42.18,77996.37,0.0,-0.87459,0.00012,8.34696]
[1776846366793,42.18,78004.31,0.0,-0.87364,0.00012,8.39198]
[1776846371828,42.18,78000.7,0.0,-0.87409,0.00012,8.37032]
[1776846376863,42.17,77998.86,0.0,-0.87434,0.00012,8.35891]
[1776846377870,42.16,77982.89,0.0,-0.87634,0.00012,8.26364]
[1776846378903,42.16,77972.46,0.0,-0.8776,0.00012,8.20359]
[1776846379892,42.16,77968.26,0.0,-0.8781,0.00012,8.17944]
[1776846380893,42.16,77998.77,0.0,-0.87445,0.00012,8.35383]
[1776846381900,42.16,78009.06,0.0,-0.8732,0.00012,8.41267]
[1776846382907,42.16,78008.55,0.0,-0.87327,0.00012,8.4095]
[1776846387942,42.15,78008.76,0.0,-0.87326,0.00012,8.40961]
[1776846391008,42.15,78014.23,0.0,-0.8727,0.00012,8.43344]
[1776846391989,42.15,78037.04,0.0,-0.86989,0.00012,8.56444]
[1776846392984,42.15,78070.16,0.0,-0.86575,0.00013,8.75537]
[1776846393992,42.14,78074.26,0.0,-0.86523,0.00013,8.77869]
[1776846399029,42.14,78075.72,0.0,-0.86507,0.00013,8.78602]
[1776846404062,42.14,78078.05,0.0,-0.8648,0.00013,8.79833]
[1776846409097,42.13,78077.9,0.0,-0.86485,0.00013,8.79629]
[1776846414134,42.12,78074.13,0.0,-0.86537,0.00013,8.77253]
[1776846416146,42.12,78068.73,0.0,-0.86608,0.00013,8.74]
[1776846421182,42.11,78065.99,0.0,-0.86649,0.00013,8.72142]
[1776846424203,42.1,78071.77,0.0,-0.86578,0.00013,8.75392]
[1776846425210,42.1,78070.95,0.0,-0.86589,0.00013,8.74878]
[1776846430245,42.1,78065.38,0.0,-0.86664,0.00013,8.71475]
[1776846431257,42.1,78057.63,0.0,-0.86762,0.00013,8.66954]
[1776846432260,42.09,78049.63,0.0,-0.86864,0.00013,8.62275]
[1776846433267,42.09,78048.6,0.0,-0.86878,0.00013,8.61634]
[1776846438302,42.08,78053.3,0.0,-0.86824,0.00013,8.64121]
[1776846443337,42.07,78053.52,0.0,-0.86826,0.00013,8.64012]
[1776846447365,42.07,78058.64,0.0,-0.86766,0.00013,8.66787]
[1776846451390,42.06,78063.55,0.0,-0.86718,0.00013,8.68729]
[1776846454415,42.05,78056.58,0.0,-0.86809,0.00013,8.64533]
[1776846455422,42.05,78052.8,0.0,-0.86857,0.00013,8.62299]
[1776846456429,42.05,78045.86,0.0,-0.86945,0.00012,8.58241]
[1776846457435,42.05,78041.21,0.0,-0.87004,0.00012,8.55516]
[1776846459450,42.03,78041.24,0.0,-0.87011,0.00012,8.55171]
[1776846464484,42.03,78042.98,0.0,-0.86993,0.00012,8.56014]
[1776846469520,42.0,78045.07,0.0,-0.86983,0.00012,8.56524]
[1776846473106,41.99,78033.54,0.0,-0.87134,0.00012,8.49504]
[1776846475562,41.99,78024.98,0.0,-0.8724,0.00012,8.44503]
[1776846477577,41.98,78019.33,0.0,-0.87311,0.00012,8.41173]
[1776846483180,41.98,78019.38,0.0,-0.87315,0.00012,8.41005]
[1776846488661,41.97,78021.59,0.0,-0.87292,0.00012,8.42074]
[1776846491674,41.96,78015.8,0.0,-0.87365,0.00012,8.38641]
[1776846496709,41.95,78012.25,0.0,-0.87414,0.00012,8.36348]
[1776846501752,41.95,78006.59,0.0,-0.87487,0.00012,8.3291]
[1776846506788,41.94,78006.35,0.0,-0.87493,0.00012,8.32599]
[1776846511823,41.93,78003.05,0.0,-0.87547,0.00012,8.29766]
[1776846516866,41.91,78010.45,0.0,-0.87471,0.00012,8.33374]
[1776846517873,41.91,78010.31,0.0,-0.87473,0.00012,8.33288]
[1776846518881,41.91,78018.41,0.0,-0.87375,0.00012,8.3795]
[1776846519886,41.91,78017.79,0.0,-0.87382,0.00012,8.37581]
[1776846524922,41.9,78018.46,0.0,-0.87375,0.00012,8.37908]
[1776846529958,41.9,78020.97,0.0,-0.87346,0.00012,8.39302]
[1776846533987,41.9,78011.67,0.0,-0.87461,0.00012,8.33853]
[1776846534994,41.9,78011.15,0.0,-0.87468,0.00012,8.33529]
[1776846540032,41.89,78005.74,0.0,-0.87536,0.00012,8.30297]
[1776846545063,41.89,78000.1,0.0,-0.87607,0.00012,8.26946]
[1776846550099,41.89,78001.64,0.0,-0.87591,0.00012,8.27718]
[1776846555133,41.88,77998.03,0.0,-0.87637,0.00012,8.25527]
[1776846560169,41.88,77995.17,0.0,-0.87674,0.00012,8.23777]
[1776846565204,41.87,77994.83,0.0,-0.8768,0.00012,8.23482]
[1776846570240,41.87,78000.22,0.0,-0.87617,0.00012,8.2648]
[1776846572254,41.86,78001.27,0.0,-0.87619,0.00012,8.26107]
[1776846575274,41.86,77987.09,0.0,-0.87791,0.00012,8.17885]
[1776846576281,41.85,77971.25,0.0,-0.87983,0.00012,8.08669]
[1776846577288,41.85,77972.07,0.0,-0.87973,0.00012,8.09137]
[1776846582322,41.85,77974.32,0.0,-0.87947,0.00012,8.10415]
[1776846587358,41.85,77974.7,0.0,-0.87942,0.00012,8.10623]
[1776846590380,41.85,77968.72,0.0,-0.88013,0.00012,8.07201]
[1776846591388,41.85,77962.52,0.0,-0.88086,0.00012,8.03661]
[1776846592394,41.85,77960.58,0.0,-0.88109,0.00012,8.02563]
[1776846597430,41.85,77961.3,0.0,-0.88099,0.00012,8.03027]
[1776846600450,41.85,77955.7,0.0,-0.88165,0.00012,7.99835]
[1776846602465,41.85,77952.12,0.0,-0.88207,0.00012,7.97774]
[1776846603471,41.85,77958.41,0.0,-0.88134,0.00012,8.01352]
[1776846604479,41.85,77959.61,0.0,-0.8812,0.00012,8.02024]
[1776846605485,41.85,77952.61,0.0,-0.88202,0.00012,7.98018]
[1776846606491,41.85,77951.08,0.0,-0.8822,0.00012,7.97139]
[1776846611529,41.85,77953.93,0.0,-0.88188,0.00012,7.98726]
[1776846616563,41.85,77948.26,0.0,-0.88255,0.00012,7.95433]
[1776846618576,41.85,77946.68,0.0,-0.88275,0.00012,7.94493]
[1776846624178,41.84,77946.8,0.0,-0.88276,0.00012,7.94413]
[1776846629653,41.84,77951.5,0.0,-0.88224,0.00012,7.96967]
[1776846634691,41.83,77950.86,0.0,-0.88243,0.00012,7.95789]
[1776846635696,41.83,77966.62,0.0,-0.88058,0.00012,8.0476]
[1776846636704,41.83,77980.55,0.0,-0.87893,0.00012,8.12712]
[1776846637709,41.83,77982.78,0.0,-0.87868,0.00012,8.13958]
[1776846639722,41.83,77987.59,0.0,-0.87812,0.00012,8.16643]
[1776846642744,41.82,77993.84,0.0,-0.87737,0.00012,8.20192]
[1776846644318,41.82,77998.11,0.0,-0.87687,0.00012,8.22606]
[1776846649793,41.82,77999.81,0.0,-0.87669,0.00012,8.23475]
[1776846652814,41.82,78005.84,0.0,-0.87597,0.00012,8.26872]
[1776846654388,41.81,78009.2,0.0,-0.87558,0.00012,8.28747]
[1776846659863,41.81,78011.19,0.0,-0.87538,0.00012,8.2969]
[1776846664899,41.8,78011.95,0.0,-0.87533,0.00012,8.29956]
[1776846669934,41.79,78009.4,0.0,-0.87567,0.00012,8.28319]
[1776846674969,41.79,78008.75,0.0,-0.87579,0.00012,8.27779]
[1776846680008,41.78,78006.19,0.0,-0.87613,0.00012,8.26169]
[1776846685039,41.78,78007.58,0.0,-0.87599,0.00012,8.26812]
[1776846686045,41.78,78001.12,0.0,-0.87678,0.00012,8.23057]
[1776846687055,41.77,77992.28,0.0,-0.8779,0.00012,8.17716]
[1776846688060,41.77,77992.27,0.0,-0.8779,0.00012,8.17692]
[1776846690074,41.76,77985.07,0.0,-0.87877,0.00012,8.13518]
[1776846695110,41.76,77988.99,0.0,-0.8784,0.00012,8.1501]
[1776846700145,41.76,77984.73,0.0,-0.87893,0.00012,8.12484]
[1776846705181,41.76,77982.87,0.0,-0.87917,0.00012,8.11345]
[1776846708201,41.75,77974.38,0.0,-0.88019,0.00012,8.06436]
[1776846709208,41.75,77961.06,0.0,-0.88176,0.00012,7.98806]
[1776846710216,41.75,77958.67,0.0,-0.88204,0.00012,7.97444]
[1776846715249,41.75,77962.05,0.0,-0.88166,0.00012,7.99286]
[1776846717264,41.75,77969.31,0.0,-0.88082,0.00012,8.0339]
[1776846718270,41.75,77972.72,0.0,-0.88042,0.00012,8.05312]
[1776846723306,41.74,77969.52,0.0,-0.88083,0.00012,8.03321]
[1776846728341,41.74,77967.35,0.0,-0.88112,0.00012,8.01934]
[1776846733375,41.73,77969.53,0.0,-0.88089,0.00012,8.0305]
[1776846738410,41.73,77970.68,0.0,-0.88078,0.00012,8.03572]
[1776846742441,41.72,77980.17,0.0,-0.87968,0.00012,8.08898]
[1776846743448,41.72,77981.82,0.0,-0.87949,0.00012,8.09811]
[1776846748482,41.71,77984.41,0.0,-0.87922,0.00012,8.11111]
[1776846753520,41.71,77983.09,0.0,-0.87949,0.00012,8.09515]
[1776846755534,41.71,77977.48,0.0,-0.88017,0.00012,8.06272]
[1776846760569,41.71,77978.46,0.0,-0.88006,0.00012,8.06789]
[1776846761576,41.71,77973.19,0.0,-0.88069,0.00012,8.03755]
[1776846762583,41.71,77968.05,0.0,-0.8813,0.00012,8.00804]
[1776846764596,41.71,77966.37,0.0,-0.88149,0.00012,7.99839]
[1776846768625,41.71,77971.76,0.0,-0.88086,0.00012,8.02922]
[1776846773659,41.71,77968.86,0.0,-0.8812,0.00012,8.01248]
[1776846778695,41.71,77973.61,0.0,-0.88064,0.00012,8.0396]
[1776846783734,41.7,77973.39,0.0,-0.88068,0.00012,8.03802]
[1776846785748,41.7,77968.82,0.0,-0.88122,0.00012,8.01178]
[1776846789777,41.7,77959.73,0.0,-0.88232,0.00012,7.95827]
[1776846791790,41.7,77953.96,0.0,-0.88301,0.00012,7.92466]
[1776846796825,41.69,77952.11,0.0,-0.88325,0.00012,7.91269]
[1776846801860,41.69,77956.13,0.0,-0.88281,0.00012,7.93433]
[1776846806895,41.68,77960.8,0.0,-0.8823,0.00012,7.95956]
[1776846811930,41.67,77964.9,0.0,-0.88193,0.00012,7.97457]
[1776846816968,41.67,77964.51,0.0,-0.88202,0.00012,7.97046]
[1776846819985,41.67,77955.88,0.0,-0.88304,0.00012,7.92032]
[1776846825585,41.66,77958.21,0.0,-0.88279,0.00012,7.93258]
[1776846831064,41.66,77949.74,0.0,-0.88381,0.00012,7.88299]
[1776846836099,41.65,77946.57,0.0,-0.88419,0.00012,7.86422]
[1776846841141,41.65,77946.64,0.0,-0.8842,0.00012,7.86398]
[1776846845724,41.65,77941.61,0.0,-0.8848,0.00012,7.83451]
[1776846851204,41.65,77942.53,0.0,-0.88471,0.00012,7.83897]
[1776846856239,41.64,77943.42,0.0,-0.88462,0.00012,7.84332]
[1776846861273,41.64,77944.86,0.0,-0.88447,0.00012,7.85077]
[1776846865301,41.64,77958.83,0.0,-0.88285,0.00012,7.92989]
[1776846866309,41.64,77961.17,0.0,-0.88258,0.00012,7.94301]
[1776846871344,41.63,77953.11,0.0,-0.88364,0.00012,7.88866]
[1776846872351,41.63,77949.23,0.0,-0.8841,0.00012,7.86629]
[1776846877386,41.63,77947.88,0.0,-0.88426,0.00012,7.85803]
[1776846882421,41.63,77950.35,0.0,-0.88398,0.00012,7.87202]
[1776846887457,41.63,77951.61,0.0,-0.88384,0.00012,7.87905]
[1776846892492,41.63,77952.7,0.0,-0.88371,0.00012,7.88518]
[1776846897527,41.63,77951.87,0.0,-0.88381,0.00012,7.88033]
[1776846899541,41.63,77958.33,0.0,-0.88306,0.00012,7.91722]
[1776846900549,41.63,77959.2,0.0,-0.88296,0.00012,7.92213]
[1776846905583,41.63,77959.97,0.0,-0.88287,0.00012,7.92621]
[1776846907597,41.63,77954.77,0.0,-0.88348,0.00012,7.89639]
[1776846909611,41.63,77960.54,0.0,-0.88281,0.00012,7.92932]
[1776846914646,41.62,77964.01,0.0,-0.88241,0.00012,7.9488]
[1776846916663,41.62,77982.2,0.0,-0.88026,0.00012,8.05298]
[1776846917670,41.62,77993.73,0.0,-0.87889,0.00012,8.11924]
[1776846918677,41.62,77995.98,0.0,-0.87862,0.00012,8.13202]
[1776846923712,41.62,77991.82,0.0,-0.87914,0.00012,8.10683]
[1776846925726,41.62,77998.83,0.0,-0.87832,0.00012,8.14661]
[1776846930760,41.61,78000.24,0.0,-0.87818,0.00012,8.15297]
[1776846936363,41.6,77998.69,0.0,-0.8785,0.00012,8.1349]
[1776846941840,41.59,77993.05,0.0,-0.87922,0.00012,8.10058]
[1776846942847,41.59,77986.49,0.0,-0.88001,0.00012,8.06244]
[1776846943853,41.59,77977.02,0.0,-0.88114,0.00012,8.00769]
[1776846944862,41.59,77973.59,0.0,-0.88155,0.00012,7.98776]
[1776846949896,41.59,77973.52,0.0,-0.88158,0.00012,7.98635]
[1776846952917,41.59,77967.73,0.0,-0.88228,0.00012,7.95256]
[1776846953924,41.59,77964.56,0.0,-0.88265,0.00012,7.93425]
[1776846955938,41.58,77962.79,0.0,-0.88287,0.00012,7.92393]
[1776846957952,41.58,77969.48,0.0,-0.88208,0.00012,7.9621]
[1776846958959,41.58,77970.06,0.0,-0.88202,0.00012,7.96529]
[1776846963994,41.58,77972.74,0.0,-0.88172,0.00012,7.97995]
[1776846969029,41.58,77972.85,0.0,-0.88172,0.00012,7.97982]
[1776846974064,41.58,77966.48,0.0,-0.88249,0.00012,7.94256]
[1776846979099,41.57,77967.96,0.0,-0.88232,0.00012,7.95052]
[1776846984134,41.57,77963.27,0.0,-0.88288,0.00012,7.92311]
[1776846986716,41.57,77954.68,0.0,-0.88389,0.00012,7.87387]
[1776846992190,41.57,77949.73,0.0,-0.88457,0.00012,7.83808]
[1776846994203,41.57,77944.41,0.0,-0.88519,0.00012,7.80754]
[1776846999249,41.57,77942.55,0.0,-0.88541,0.00012,7.7965]
[1776847004285,41.56,77945.44,0.0,-0.88509,0.00012,7.81245]
[1776847011334,41.56,77948.59,0.0,-0.88474,0.00012,7.82946]
[1776847014355,41.56,77942.03,0.0,-0.88551,0.00012,7.79167]
[1776847019390,41.56,77944.97,0.0,-0.88518,0.00012,7.80795]
[1776847024424,41.56,77948.21,0.0,-0.88481,0.00012,7.82594]
[1776847029459,41.55,77949.61,0.0,-0.88466,0.00012,7.83338]
[1776847030480,41.55,77955.81,0.0,-0.88395,0.00012,7.86853]
[1776847031474,41.55,77961.12,0.0,-0.88333,0.00012,7.89871]
[1776847034494,41.55,77964.23,0.0,-0.88298,0.00012,7.91581]
[1776847039530,41.55,77967.18,0.0,-0.88266,0.00012,7.93148]
[1776847044565,41.54,77969.25,0.0,-0.88244,0.00012,7.94209]
[1776847046578,41.54,77962.82,0.0,-0.88321,0.00012,7.90477]
[1776847050608,41.54,77957.76,0.0,-0.88381,0.00012,7.87509]
[1776847052621,41.54,77966.14,0.0,-0.88292,0.00012,7.91589]
[1776847053628,41.53,77968.67,0.0,-0.88263,0.00012,7.93019]
[1776847058663,41.53,77971.54,0.0,-0.88232,0.00012,7.94546]
[1776847063698,41.53,77977.71,0.0,-0.88161,0.00012,7.97974]
[1776847065714,41.52,77983.85,0.0,-0.8809,0.00012,8.01445]
[1776847070747,41.52,77985.53,0.0,-0.88073,0.00012,8.02244]
[1776847073771,41.51,77968.9,0.0,-0.88272,0.00012,7.92589]
[1776847074778,41.51,77966.12,0.0,-0.88305,0.00012,7.90976]
[1776847079814,41.51,77968.75,0.0,-0.88275,0.00012,7.92463]
[1776847084849,41.51,77969.25,0.0,-0.88269,0.00012,7.92728]
[1776847089886,41.51,77968.06,0.0,-0.88284,0.00012,7.92028]
[1776847094921,41.51,77967.46,0.0,-0.88291,0.00012,7.9167]
[1776847099958,41.51,77968.89,0.0,-0.88275,0.00012,7.92437]
[1776847101970,41.51,77975.47,0.0,-0.88198,0.00012,7.9618]
[1776847103983,41.51,77977.41,0.0,-0.88176,0.00012,7.97249]
[1776847109020,41.5,77976.4,0.0,-0.88191,0.00012,7.96549]
[1776847114054,41.5,77973.44,0.0,-0.88237,0.00012,7.94044]
[1776847116071,41.5,77967.13,0.0,-0.88312,0.00012,7.90382]
[1776847118082,41.49,77963.61,0.0,-0.88354,0.00012,7.88335]
[1776847123117,41.49,77962.27,0.0,-0.88371,0.00012,7.87509]
[1776847127724,41.49,77968.16,0.0,-0.88303,0.00012,7.9082]
[1776847132180,41.49,77977.24,0.0,-0.88197,0.00012,7.95972]
[1776847133187,41.49,77978.76,0.0,-0.8818,0.00012,7.96822]
[1776847138222,41.48,77978.48,0.0,-0.88185,0.00012,7.96576]
[1776847143258,41.48,77976.98,0.0,-0.88205,0.00012,7.95584]
[1776847148293,41.47,77979.66,0.0,-0.88176,0.00012,7.96991]
[1776847153328,41.47,77985.54,0.0,-0.8811,0.00012,8.00229]
[1776847158364,41.46,77989.38,0.0,-0.88067,0.00012,8.0228]
[1776847162391,41.46,77983.91,0.0,-0.88134,0.00012,7.99038]
[1776847168011,41.46,77982.28,0.0,-0.88156,0.00012,7.97981]
[1776847170449,41.45,77988.99,0.0,-0.88078,0.00012,8.01784]
[1776847175481,41.45,77987.02,0.0,-0.88112,0.00012,7.9983]
[1776847180517,41.44,77984.09,0.0,-0.8815,0.00012,7.98024]
[1776847186560,41.44,77984.23,0.0,-0.88151,0.00012,7.97963]
[1776847191595,41.43,77981.23,0.0,-0.88189,0.00012,7.96121]
[1776847196631,41.43,77977.56,0.0,-0.88236,0.00012,7.93855]
[1776847197637,41.43,77963.38,0.0,-0.88403,0.00012,7.85686]
[1776847198647,41.43,77957.1,0.0,-0.88477,0.00012,7.82068]
[1776847199652,41.43,77956.14,0.0,-0.88488,0.00012,7.81506]
[1776847204686,41.43,77957.3,0.0,-0.88476,0.00012,7.82117]
[1776847209722,41.42,77960.73,0.0,-0.88437,0.00012,7.84034]
[1776847214759,41.42,77965.26,0.0,-0.88385,0.00012,7.86566]
[1776847219794,41.42,77960.43,0.0,-0.88443,0.00012,7.83711]
[1776847224829,41.42,77959.16,0.0,-0.88459,0.00012,7.82926]
[1776847229865,41.41,77956.95,0.0,-0.88486,0.00012,7.81613]
[1776847234899,41.41,77961.16,0.0,-0.88446,0.00012,7.83292]
[1776847239934,41.41,77958.91,0.0,-0.88474,0.00012,7.81957]
[1776847243961,41.4,77972.2,0.0,-0.88323,0.00012,7.8936]
[1776847244969,41.4,77975.5,0.0,-0.88287,0.00012,7.91071]
[1776847250011,41.38,77977.28,0.0,-0.88277,0.00012,7.91606]
[1776847255040,41.35,77985.34,0.0,-0.88196,0.00012,7.9555]
[1776847257053,41.35,77986.77,0.0,-0.8818,0.00012,7.96322]
[1776847262089,41.35,77989.07,0.0,-0.88155,0.00012,7.97514]
[1776847267123,41.34,77990.6,0.0,-0.8814,0.00012,7.98252]
[1776847271152,41.34,77985.41,0.0,-0.88204,0.00012,7.95137]
[1776847276187,41.33,77984.15,0.0,-0.88222,0.00012,7.94281]
[1776847281223,41.33,77982.48,0.0,-0.88245,0.00012,7.93194]
[1776847283236,41.33,77977.05,0.0,-0.8831,0.00012,7.90023]
[1776847288272,41.32,77979.07,0.0,-0.88291,0.00012,7.90939]
[1776847293306,41.31,77984.3,0.0,-0.8824,0.00012,7.93167]
[1776847298925,41.31,77982.8,0.0,-0.8826,0.00012,7.92184]
[1776847304384,41.31,77984.43,0.0,-0.88242,0.00012,7.93028]
[1776847309419,41.3,77985.51,0.0,-0.88232,0.00012,7.93554]
[1776847311436,41.3,77973.99,0.0,-0.88369,0.00012,7.86879]
[1776847312445,41.3,77970.2,0.0,-0.88414,0.00012,7.84688]
[1776847315462,41.3,77968.0,0.0,-0.8844,0.00012,7.83402]
[1776847320498,41.3,77967.17,0.0,-0.8845,0.00012,7.82897]
[1776847325533,41.3,77964.89,0.0,-0.88477,0.00012,7.81557]
[1776847330567,41.3,77963.36,0.0,-0.88496,0.00012,7.80658]
[1776847335604,41.3,77960.94,0.0,-0.88525,0.00012,7.79236]
[1776847340644,41.3,77962.05,0.0,-0.88512,0.00012,7.79859]
[1776847345674,41.29,77962.42,0.0,-0.88508,0.00012,7.8006]
[1776847350710,41.29,77964.06,0.0,-0.88492,0.00012,7.80863]
[1776847355746,41.29,77962.68,0.0,-0.88517,0.00012,7.79339]
[1776847360779,41.29,77962.46,0.0,-0.8852,0.00012,7.79199]
[1776847365819,41.29,77964.13,0.0,-0.88501,0.00012,7.80146]
[1776847370854,41.29,77963.2,0.0,-0.88512,0.00012,7.79593]
[1776847372868,41.29,77958.12,0.0,-0.88571,0.00012,7.76672]
[1776847375890,41.29,77956.22,0.0,-0.88592,0.00012,7.75635]
[1776847380924,41.29,77961.72,0.0,-0.88528,0.00012,7.78815]
[1776847383945,41.29,77966.47,0.0,-0.88473,0.00012,7.81532]
[1776847385959,41.29,77959.15,0.0,-0.88558,0.00012,7.77318]
[1776847386966,41.29,77959.18,0.0,-0.88558,0.00012,7.77335]
[1776847392002,41.29,77959.58,0.0,-0.88553,0.00012,7.77564]
[1776847397037,41.29,77959.77,0.0,-0.88551,0.00012,7.77672]
[1776847402076,41.29,77957.06,0.0,-0.88583,0.00012,7.76121]
[1776847407131,41.29,77959.5,0.0,-0.88554,0.00012,7.77531]
[1776847412167,41.29,77963.15,0.0,-0.88521,0.00012,7.78882]
[1776847416194,41.28,77956.99,0.0,-0.88595,0.00012,7.75241]
[1776847421230,41.28,77958.58,0.0,-0.88579,0.00012,7.76038]
[1776847426265,41.28,77955.78,0.0,-0.88614,0.00012,7.74327]
[1776847431301,41.27,77950.83,0.0,-0.88673,0.00012,7.7139]
[1776847436335,41.27,77947.27,0.0,-0.88716,0.00012,7.69265]
[1776847442378,41.26,77944.82,0.0,-0.88746,0.00012,7.67772]
[1776847447413,41.26,77952.46,0.0,-0.88659,0.00012,7.72071]
[1776847448421,41.26,77955.02,0.0,-0.8863,0.00012,7.73518]
[1776847453455,41.26,77957.66,0.0,-0.88602,0.00012,7.74919]
[1776847454463,41.26,77952.45,0.0,-0.88663,0.00012,7.71909]
[1776847456478,41.26,77946.93,0.0,-0.88727,0.00012,7.68714]
[1776847461511,41.25,77946.03,0.0,-0.88739,0.00012,7.68127]
[1776847466548,41.25,77942.51,0.0,-0.88781,0.00012,7.66044]
[1776847471583,41.25,77942.12,0.0,-0.88795,0.00012,7.65081]
[1776847476617,41.25,77941.69,0.0,-0.88801,0.00011,7.64783]
[1776847481653,41.23,77937.72,0.0,-0.88855,0.00011,7.62128]
[1776847487696,41.23,77939.81,0.0,-0.88832,0.00011,7.63272]
[1776847492730,41.22,77935.94,0.0,-0.88881,0.00011,7.60848]
[1776847497766,41.22,77933.96,0.0,-0.88905,0.00011,7.59629]
[1776847500328,41.22,77930.86,0.0,-0.8894,0.00011,7.57865]
[1776847503813,41.22,77944.69,0.0,-0.88782,0.00012,7.65766]
[1776847504821,41.22,77945.93,0.0,-0.88768,0.00012,7.66458]
[1776847510399,41.22,77943.99,0.0,-0.88791,0.00012,7.65308]
[1776847516904,41.22,77945.1,0.0,-0.8878,0.00012,7.6588]
[1776847520469,41.22,77934.88,0.0,-0.88897,0.00011,7.60021]
[1776847525967,41.22,77937.9,0.0,-0.88863,0.00011,7.61744]
[1776847531002,41.22,77937.0,0.0,-0.88881,0.00011,7.60546]
[1776847533016,41.22,77944.89,0.0,-0.88791,0.00012,7.65058]
[1776847534023,41.22,77951.36,0.0,-0.88716,0.00012,7.68756]
[1776847535029,41.21,77957.81,0.0,-0.88641,0.00012,7.72442]
[1776847536037,41.21,77962.49,0.0,-0.88587,0.00012,7.75113]
[1776847538050,41.21,77968.15,0.0,-0.88522,0.00012,7.78325]
[1776847540065,41.21,77970.35,0.0,-0.88497,0.00012,7.7954]
[1776847545099,41.21,77970.16,0.0,-0.88502,0.00012,7.79305]
[1776847550135,41.2,77972.39,0.0,-0.88478,0.00012,7.80468]
[1776847556177,41.2,77972.84,0.0,-0.88476,0.00012,7.80586]
[1776847561212,41.19,77974.56,0.0,-0.88458,0.00012,7.81457]
[1776847563225,41.19,77968.32,0.0,-0.88532,0.00012,7.7782]
[1776847568261,41.19,77970.68,0.0,-0.88507,0.00012,7.79079]
[1776847574303,41.18,77973.4,0.0,-0.88478,0.00012,7.80517]
[1776847575310,41.18,77965.16,0.0,-0.88575,0.00012,7.75753]
[1776847576317,41.18,77960.74,0.0,-0.88626,0.00012,7.73198]
[1776847581352,41.18,77955.94,0.0,-0.88684,0.00012,7.70384]
[1776847585382,41.18,77961.92,0.0,-0.88615,0.00012,7.73765]
[1776847586387,41.18,77970.13,0.0,-0.88519,0.00012,7.78471]
[1776847587394,41.18,77977.27,0.0,-0.88436,0.00012,7.82562]
[1776847588405,41.18,77982.12,0.0,-0.88379,0.00012,7.85332]
[1776847593439,41.17,77983.27,0.0,-0.88377,0.00012,7.85149]
[1776847598478,41.16,77983.81,0.0,-0.88374,0.00012,7.85308]
[1776847603514,41.16,77982.25,0.0,-0.88396,0.00012,7.84259]
[1776847608548,41.15,77978.74,0.0,-0.8844,0.00012,7.82098]
[1776847613587,41.15,77978.58,0.0,-0.88445,0.00012,7.8188]
[1776847618622,41.14,77982.68,0.0,-0.88399,0.00012,7.8412]
[1776847623656,41.14,77985.99,0.0,-0.88363,0.00012,7.85889]
[1776847628692,41.13,77985.99,0.0,-0.88366,0.00012,7.85737]
[1776847633726,41.13,77985.34,0.0,-0.88377,0.00012,7.85208]
[1776847638762,41.12,77988.2,0.0,-0.88346,0.00012,7.86707]
[1776847643799,41.12,77987.65,0.0,-0.88356,0.00012,7.86228]
[1776847645811,41.11,77980.73,0.0,-0.88439,0.00012,7.82168]
[1776847648833,41.11,77978.8,0.0,-0.88463,0.00012,7.80978]
[1776847653870,41.11,77984.03,0.0,-0.88413,0.00012,7.83179]
[1776847658904,41.1,77984.11,0.0,-0.88415,0.00012,7.83084]
[1776847663941,41.1,77983.22,0.0,-0.88428,0.00012,7.82429]
[1776847667966,41.09,77976.84,0.0,-0.88506,0.00012,7.78624]
[1776847673001,41.09,77976.32,0.0,-0.88514,0.00012,7.78217]
[1776847678036,41.09,77977.85,0.0,-0.88499,0.00012,7.78992]
[1776847681607,41.08,77985.66,0.0,-0.88408,0.00012,7.83429]
[1776847684078,41.08,77980.49,0.0,-0.88471,0.00012,7.80364]
[1776847689115,41.08,77978.95,0.0,-0.88491,0.00012,7.79365]
[1776847694148,41.07,77980.17,0.0,-0.88479,0.00012,7.79955]
[1776847699183,41.07,77982.4,0.0,-0.88455,0.00012,7.81124]
[1776847704217,41.06,77980.61,0.0,-0.88479,0.00012,7.79966]
[1776847709253,41.06,77980.98,0.0,-0.88477,0.00012,7.80065]
[1776847714290,41.05,77980.13,0.0,-0.88498,0.00012,7.78766]
[1776847720331,41.05,77977.78,0.0,-0.88528,0.00012,7.77288]
[1776847723352,41.05,77959.74,0.0,-0.8874,0.00012,7.66839]
[1776847724359,41.05,77948.81,0.0,-0.88867,0.00012,7.60562]
[1776847725366,41.05,77949.05,0.0,-0.88864,0.00012,7.60704]
[1776847730400,41.05,77948.67,0.0,-0.88868,0.00012,7.60505]
[1776847735435,41.05,77949.74,0.0,-0.88855,0.00012,7.6114]
[1776847740471,41.05,77950.19,0.0,-0.8885,0.00012,7.61414]
[1776847745506,41.05,77948.76,0.0,-0.88866,0.00012,7.6061]
[1776847750541,41.05,77953.19,0.0,-0.88814,0.00012,7.63164]
[1776847752555,41.05,77961.0,0.0,-0.88724,0.00012,7.67644]
[1776847753567,41.05,77965.1,0.0,-0.88676,0.00012,7.69994]
[1776847755577,41.05,77968.56,0.0,-0.88636,0.00012,7.7196]
[1776847760610,41.05,77970.0,0.0,-0.88621,0.00012,7.72719]
[1776847765647,41.04,77970.74,0.0,-0.88614,0.00012,7.73076]
[1776847770681,41.04,77971.98,0.0,-0.88601,0.00012,7.73725]
[1776847775751,41.04,77973.63,0.0,-0.88591,0.00012,7.73925]
[1776847781795,41.04,77974.42,0.0,-0.88583,0.00012,7.74311]
[1776847786832,41.04,77977.7,0.0,-0.88546,0.00012,7.76143]
[1776847792387,41.03,77981.38,0.0,-0.88505,0.00012,7.78174]
[1776847797908,41.03,77980.54,0.0,-0.88516,0.00012,7.77617]
[1776847800933,41.03,77969.67,0.0,-0.88645,0.00012,7.713]
[1776847802457,41.03,77967.12,0.0,-0.88675,0.00012,7.69823]
[1776847804959,41.03,77971.31,0.0,-0.88626,0.00012,7.72226]
[1776847809994,41.03,77972.28,0.0,-0.88615,0.00012,7.72742]
[1776847815041,41.02,77977.24,0.0,-0.88558,0.00012,7.7555]
[1776847820070,41.02,77973.5,0.0,-0.88603,0.00012,7.73334]
[1776847825106,41.02,77973.06,0.0,-0.8861,0.00012,7.73032]
[1776847830143,41.02,77974.4,0.0,-0.88595,0.00012,7.7377]
[1776847835177,41.02,77976.98,0.0,-0.88574,0.00012,7.74503]
[1776847840215,41.01,77979.19,0.0,-0.88549,0.00012,7.75715]
[1776847845249,41.01,77975.15,0.0,-0.88598,0.00012,7.73324]
[1776847848271,41.01,77969.72,0.0,-0.88662,0.00012,7.70173]
[1776847853313,41.01,77971.53,0.0,-0.88642,0.00012,7.71183]
[1776847858341,41.01,77973.4,0.0,-0.88621,0.00012,7.72225]
[1776847863378,41.01,77970.81,0.0,-0.88652,0.00012,7.70696]
[1776847865392,41.01,77965.68,0.0,-0.88712,0.00012,7.67727]
[1776847867415,41.01,77962.48,0.0,-0.88749,0.00012,7.6588]
[1776847871435,41.01,77966.36,0.0,-0.88704,0.00012,7.68096]
[1776847875466,41.0,77974.55,0.0,-0.88609,0.00012,7.7278]
[1776847877481,41.0,77976.83,0.0,-0.88583,0.00012,7.74067]
[1776847882516,41.0,77977.59,0.0,-0.88578,0.00012,7.74305]
[1776847887549,40.99,77978.68,0.0,-0.8857,0.00012,7.74719]
[1776847892585,40.99,77978.14,0.0,-0.88586,0.00012,7.7364]
[1776847897620,40.98,77979.75,0.0,-0.88569,0.00012,7.74497]
[1776847902654,40.98,77983.37,0.0,-0.88528,0.00012,7.76509]
[1776847907689,40.98,77982.74,0.0,-0.88537,0.00012,7.76057]
[1776847912726,40.97,77982.52,0.0,-0.88542,0.00012,7.75841]
[1776847917761,40.97,77982.61,0.0,-0.88542,0.00012,7.75805]
[1776847922796,40.97,77982.37,0.0,-0.88547,0.00012,7.75579]
[1776847927832,40.96,77982.99,0.0,-0.88542,0.00012,7.75851]
[1776847930855,40.96,77990.35,0.0,-0.88456,0.00012,7.80056]
[1776847935887,40.96,77991.54,0.0,-0.88444,0.00012,7.80635]
[1776847938908,40.96,77996.95,0.0,-0.88381,0.00012,7.837]
[1776847941929,40.93,77999.69,0.0,-0.88361,0.00012,7.84689]
[1776847946964,40.92,77995.68,0.0,-0.88417,0.00012,7.8198]
[1776847949987,40.91,78001.73,0.0,-0.88352,0.00012,7.8516]
[1776847950994,40.9,78007.46,0.0,-0.88289,0.00012,7.88204]
[1776847952001,40.89,78015.27,0.0,-0.88211,0.00012,7.91731]
[1776847953532,40.86,78020.92,0.0,-0.88159,0.00012,7.94216]
[1776847958043,40.8,78029.2,0.0,-0.88094,0.00012,7.97383]
[1776847963602,40.7,78025.93,0.0,-0.88189,0.00012,7.92886]
[1776847971184,40.69,78024.56,0.0,-0.88211,0.00012,7.91803]
[1776847976219,40.69,78023.57,0.0,-0.88227,0.00012,7.91024]
[1776847981253,40.68,78023.78,0.0,-0.88229,0.00012,7.90951]
[1776847983743,40.66,78032.81,0.0,-0.8813,0.00012,7.95755]
[1776847985282,40.66,78035.8,0.0,-0.88094,0.00012,7.97464]
[1776847987296,40.66,78045.6,0.0,-0.87975,0.00012,8.03183]
[1776847988304,40.66,78052.69,0.0,-0.87889,0.00012,8.07296]
[1776847993813,40.65,78055.56,0.0,-0.87857,0.00012,8.08808]
[1776847999382,40.64,78059.34,0.0,-0.87815,0.00012,8.10818]
[1776848004416,40.64,78059.21,0.0,-0.87821,0.00012,8.1055]
[1776848009452,40.63,78058.34,0.0,-0.87836,0.00012,8.09848]
[1776848011467,40.63,78050.74,0.0,-0.8794,0.00012,8.04605]
[1776848016500,40.62,78052.35,0.0,-0.87923,0.00012,8.05406]
[1776848021536,40.62,78057.57,0.0,-0.87862,0.00012,8.08334]
[1776848026574,40.61,78056.61,0.0,-0.87877,0.00012,8.07605]
[1776848031611,40.6,78058.07,0.0,-0.87862,0.00012,8.08308]
[1776848036645,40.6,78056.7,0.0,-0.87883,0.00012,8.07341]
[1776848041680,40.59,78055.85,0.0,-0.87896,0.00012,8.06688]
[1776848046714,40.59,78055.86,0.0,-0.87899,0.00012,8.06548]
[1776848051750,40.58,78056.67,0.0,-0.87894,0.00012,8.0683]
[1776848056787,40.57,78056.38,0.0,-0.87902,0.00012,8.06449]
[1776848061819,40.57,78056.34,0.0,-0.87906,0.00012,8.06222]
[1776848066856,40.56,78055.88,0.0,-0.87916,0.00012,8.05749]
[1776848071892,40.55,78050.78,0.0,-0.87992,0.00012,8.01846]
[1776848076926,40.54,78048.69,0.0,-0.88021,0.00012,8.00446]
[1776848081961,40.54,78048.55,0.0,-0.88027,0.00012,8.00201]
[1776848084982,40.54,78040.49,0.0,-0.88127,0.00012,7.95356]
[1776848086997,40.53,78039.27,0.0,-0.88143,0.00012,7.94588]
[1776848092033,40.53,78039.48,0.0,-0.88143,0.00012,7.9459]
[1776848097066,40.52,78040.2,0.0,-0.88137,0.00012,7.94888]
[1776848102102,40.52,78039.88,0.0,-0.88144,0.00012,7.94574]
[1776848107137,40.52,78039.66,0.0,-0.88149,0.00012,7.94319]
[1776848112172,40.51,78044.68,0.0,-0.8809,0.00012,7.9715]
[1776848114658,40.51,78053.21,0.0,-0.87988,0.00012,8.0209]
[1776848120228,40.5,78054.6,0.0,-0.87974,0.00012,8.02733]
[1776848125265,40.49,78055.91,0.0,-0.87962,0.00012,8.03327]
[1776848130300,40.49,78056.65,0.0,-0.87957,0.00012,8.03584]
[1776848135335,40.48,78060.4,0.0,-0.87923,0.00012,8.04919]
[1776848140370,40.48,78051.17,0.0,-0.88041,0.00012,7.99281]
[1776848143391,40.47,78047.79,0.0,-0.88084,0.00012,7.97196]
[1776848148427,40.47,78043.76,0.0,-0.88136,0.00012,7.94683]
[1776848152462,40.46,78038.73,0.0,-0.882,0.00012,7.91625]
[1776848153470,40.46,78035.47,0.0,-0.8824,0.00012,7.89668]
[1776848158501,40.46,78032.8,0.0,-0.88274,0.00012,7.88021]
[1776848163537,40.46,78032.67,0.0,-0.88277,0.00012,7.87871]
[1776848168572,40.45,78033.89,0.0,-0.88264,0.00012,7.88521]
[1776848173606,40.45,78037.69,0.0,-0.8822,0.00012,7.90673]
[1776848178642,40.45,78039.94,0.0,-0.88194,0.00012,7.91905]
[1776848183677,40.45,78041.07,0.0,-0.88182,0.00012,7.92479]
[1776848188712,40.44,78041.65,0.0,-0.88177,0.00012,7.92729]
[1776848193747,40.44,78037.02,0.0,-0.88244,0.00012,7.89218]
[1776848198781,40.44,78035.42,0.0,-0.88265,0.00012,7.88209]
[1776848203817,40.43,78031.39,0.0,-0.88315,0.00012,7.85775]
[1776848208851,40.43,78031.94,0.0,-0.8831,0.00012,7.86047]
[1776848213887,40.43,78032.55,0.0,-0.88303,0.00012,7.86351]
[1776848218923,40.43,78031.65,0.0,-0.88316,0.00012,7.85766]
[1776848222949,40.43,78025.18,0.0,-0.88395,0.00012,7.81924]
[1776848223957,40.43,78018.92,0.0,-0.8847,0.00012,7.78244]
[1776848224964,40.43,78014.81,0.0,-0.88519,0.00012,7.75835]
[1776848229999,40.43,78013.54,0.0,-0.88534,0.00012,7.75111]
[1776848233021,40.43,78024.59,0.0,-0.88401,0.00012,7.81608]
[1776848234027,40.43,78032.2,0.0,-0.88309,0.00012,7.86079]
[1776848235035,40.43,78034.04,0.0,-0.88287,0.00012,7.87153]
[1776848240078,40.43,78037.99,0.0,-0.8824,0.00012,7.8943]
[1776848241094,40.43,78047.1,0.0,-0.88129,0.00012,7.94789]
[1776848242091,40.42,78048.55,0.0,-0.88111,0.00012,7.95625]
[1776848247127,40.42,78054.73,0.0,-0.88038,0.00012,7.99166]
[1776848248134,40.42,78061.71,0.0,-0.87952,0.00012,8.03269]
[1776848249141,40.42,78061.7,0.0,-0.87953,0.00012,8.03243]
[1776848252165,40.42,78056.1,0.0,-0.88032,0.00012,7.99176]
[1776848257197,40.41,78054.27,0.0,-0.88057,0.00012,7.97983]
[1776848260218,40.41,78048.81,0.0,-0.88125,0.00012,7.94678]
[1776848265255,40.41,78049.02,0.0,-0.88125,0.00012,7.94688]
[1776848267267,40.4,78043.89,0.0,-0.88189,0.00012,7.91615]
[1776848272302,40.4,78043.6,0.0,-0.88195,0.00012,7.91353]
[1776848278344,40.4,78044.26,0.0,-0.88189,0.00012,7.91636]
[1776848283379,40.39,78044.5,0.0,-0.88188,0.00012,7.9169]
[1776848288416,40.39,78037.45,0.0,-0.88275,0.00012,7.87446]
[1776848293450,40.39,78039.83,0.0,-0.88248,0.00012,7.88796]
[1776848295926,40.39,78042.64,0.0,-0.88214,0.00012,7.90408]
[1776848301510,40.38,78045.22,0.0,-0.88184,0.00012,7.91849]
[1776848306545,40.38,78048.9,0.0,-0.88141,0.00012,7.93928]
[1776848311581,40.38,78048.74,0.0,-0.88154,0.00012,7.93035]
[1776848316615,40.37,78048.09,0.0,-0.88164,0.00012,7.92553]
[1776848321650,40.37,78049.15,0.0,-0.88153,0.00012,7.93083]
[1776848326684,40.37,78047.43,0.0,-0.88177,0.00012,7.91955]
[1776848331719,40.36,78047.24,0.0,-0.88181,0.00012,7.91753]
[1776848336757,40.36,78047.5,0.0,-0.8818,0.00012,7.91817]
[1776848341792,40.36,78045.72,0.0,-0.88203,0.00012,7.90678]
[1776848346827,40.35,78046.2,0.0,-0.88199,0.00012,7.90876]
[1776848351862,40.35,78051.28,0.0,-0.88139,0.00012,7.93786]
[1776848356897,40.35,78050.93,0.0,-0.88145,0.00012,7.93475]
[1776848359918,40.35,78045.07,0.0,-0.88218,0.00012,7.89968]
[1776848362939,40.35,78038.27,0.0,-0.88301,0.00012,7.85953]
[1776848366968,40.34,78047.7,0.0,-0.88186,0.00012,7.91505]
[1776848367975,40.34,78050.66,0.0,-0.8815,0.00012,7.93238]
[1776848373008,40.34,78049.9,0.0,-0.8817,0.00012,7.92004]
[1776848378044,40.34,78051.82,0.0,-0.88148,0.00012,7.93043]
[1776848383079,40.33,78052.15,0.0,-0.88151,0.00012,7.92945]
[1776848388113,40.32,78051.73,0.0,-0.88158,0.00012,7.92595]
[1776848391135,40.32,78043.04,0.0,-0.88266,0.00012,7.87399]
[1776848392142,40.32,78032.27,0.0,-0.88397,0.00012,7.81036]
[1776848393149,40.32,78032.85,0.0,-0.8839,0.00012,7.81374]
[1776848396169,40.32,78011.02,0.0,-0.88654,0.00012,7.68497]
[1776848397177,40.32,78001.28,0.0,-0.8877,0.00012,7.62768]
[1776848398184,40.32,78005.14,0.0,-0.88724,0.00012,7.65049]
[1776848400199,40.32,78005.19,0.0,-0.88722,0.00012,7.65116]
[1776848401206,40.32,77999.89,0.0,-0.88785,0.00012,7.62038]
[1776848402212,40.32,77992.07,0.0,-0.88877,0.00012,7.57469]
[1776848403219,40.32,77988.05,0.0,-0.88924,0.00012,7.55129]
[1776848404225,40.32,77982.69,0.0,-0.88987,0.00012,7.52015]
[1776848406239,40.32,77978.31,0.0,-0.89037,0.00012,7.4949]
[1776848409261,40.32,77983.47,0.0,-0.88976,0.00012,7.52526]
[1776848414296,40.32,77985.57,0.0,-0.88951,0.00012,7.53784]
[1776848419331,40.33,77987.97,0.0,-0.88922,0.00012,7.55216]
[1776848424366,40.33,77989.0,0.0,-0.8891,0.00012,7.55847]
[1776848427387,40.33,77994.42,0.0,-0.88845,0.00012,7.59055]
[1776848429400,40.33,78000.32,0.0,-0.88774,0.00012,7.62562]
[1776848434437,40.34,78000.07,0.0,-0.88782,0.00012,7.61869]
[1776848437463,40.34,78012.47,0.0,-0.88635,0.00012,7.69147]
[1776848438471,40.34,78029.48,0.0,-0.8843,0.00012,7.79167]
[1776848439479,40.34,78032.88,0.0,-0.88388,0.00012,7.81186]
[1776848440496,40.34,78013.73,0.0,-0.88618,0.00012,7.69951]
[1776848441492,40.34,78005.15,0.0,-0.8872,0.00012,7.64946]
[1776848442499,40.34,78006.2,0.0,-0.88707,0.00012,7.65586]
[1776848444513,40.34,78004.55,0.0,-0.88726,0.00012,7.64666]
[1776848445520,40.34,78000.41,0.0,-0.88774,0.00012,7.62273]
[1776848447013,40.34,77999.04,0.0,-0.8879,0.00012,7.61476]
[1776848449551,40.34,77987.33,0.0,-0.88928,0.00012,7.54651]
[1776848450555,40.34,77978.45,0.0,-0.89032,0.00012,7.49498]
[1776848451563,40.34,77978.73,0.0,-0.89028,0.00012,7.49679]
[1776848457133,40.35,77976.54,0.0,-0.89051,0.00012,7.48513]
[1776848461632,40.35,77970.12,0.0,-0.89124,0.00012,7.44865]
[1776848467209,40.35,77967.81,0.0,-0.89149,0.00012,7.43647]
[1776848470696,40.36,77973.77,0.0,-0.89078,0.00012,7.47155]
[1776848475733,40.36,77974.42,0.0,-0.8907,0.00012,7.47599]
[1776848477274,40.36,77962.57,0.0,-0.89206,0.00012,7.4076]
[1776848478753,40.36,77956.7,0.0,-0.89273,0.00011,7.37388]
[1776848483788,40.36,77955.8,0.0,-0.89281,0.00011,7.36982]
[1776848488824,40.37,77955.51,0.0,-0.89281,0.00011,7.36959]
[1776848491844,40.37,77960.73,0.0,-0.89229,0.00011,7.39327]
[1776848493858,40.37,77948.51,0.0,-0.89368,0.00011,7.32343]
[1776848497415,40.38,77958.95,0.0,-0.89247,0.00011,7.38452]
[1776848497888,40.38,77958.95,0.0,-0.89246,0.00011,7.3847]
[1776848501914,40.38,77952.87,0.0,-0.89314,0.00011,7.35039]
[1776848507485,40.38,77953.9,0.0,-0.893,0.00011,7.35743]
[1776848512991,40.39,77959.59,0.0,-0.89233,0.00011,7.39145]
[1776848515010,40.39,77953.47,0.0,-0.89302,0.00011,7.35651]
[1776848520041,40.39,77957.86,0.0,-0.8925,0.00011,7.38289]
[1776848522085,40.39,77960.33,0.0,-0.89221,0.00011,7.39746]
[1776848523081,40.39,77954.22,0.0,-0.89291,0.00011,7.3622]
[1776848524088,40.39,77947.7,0.0,-0.89364,0.00011,7.32497]
[1776848525095,40.4,77947.24,0.0,-0.89369,0.00011,7.32256]
[1776848530129,40.4,77945.67,0.0,-0.89384,0.00011,7.31487]
[1776848535171,40.4,77940.22,0.0,-0.89444,0.00011,7.28462]
[1776848540207,40.41,77944.63,0.0,-0.89391,0.00011,7.3113]
[1776848544234,40.41,77951.41,0.0,-0.89312,0.00011,7.35137]
[1776848546248,40.41,77959.34,0.0,-0.8922,0.00011,7.39751]
[1776848550276,40.42,77967.08,0.0,-0.8913,0.00012,7.44282]
[1776848551283,40.42,77972.91,0.0,-0.89071,0.00012,7.46977]
[1776848552289,40.42,77975.61,0.0,-0.89039,0.00012,7.48545]
[1776848557324,40.42,77976.77,0.0,-0.89026,0.00012,7.4923]
[1776848562360,40.42,77973.24,0.0,-0.89066,0.00012,7.47208]
[1776848567395,40.42,77976.99,0.0,-0.89022,0.00012,7.49403]
[1776848572429,40.42,77975.06,0.0,-0.89044,0.00012,7.48293]
[1776848577465,40.42,77973.1,0.0,-0.89067,0.00012,7.47172]
[1776848581493,40.42,77962.29,0.0,-0.89192,0.00012,7.40929]
[1776848582500,40.42,77956.69,0.0,-0.89254,0.00011,7.37795]
[1776848583506,40.43,77953.48,0.0,-0.89288,0.00011,7.36089]
[1776848588541,40.44,77955.58,0.0,-0.89259,0.00011,7.37529]
[1776848593576,40.44,77961.46,0.0,-0.8919,0.00012,7.40993]
[1776848595591,40.44,77963.31,0.0,-0.89169,0.00012,7.4208]
[1776848600629,40.44,77965.41,0.0,-0.89144,0.00012,7.43333]
[1776848605662,40.44,77969.5,0.0,-0.89096,0.00012,7.45722]
[1776848610698,40.44,77968.47,0.0,-0.89107,0.00012,7.45138]
[1776848615733,40.44,77966.98,0.0,-0.89133,0.00012,7.43605]
[1776848620770,40.44,77967.26,0.0,-0.89129,0.00012,7.43787]
[1776848625805,40.44,77958.9,0.0,-0.89225,0.00011,7.38978]
[1776848630840,40.45,77961.94,0.0,-0.89189,0.00012,7.40777]
[1776848635875,40.45,77959.87,0.0,-0.89212,0.00011,7.39634]
[1776848640909,40.45,77955.42,0.0,-0.89262,0.00011,7.37127]
[1776848644938,40.45,77952.3,0.0,-0.89296,0.00011,7.35398]
[1776848648473,40.45,77958.84,0.0,-0.8922,0.00011,7.39237]
[1776848649973,40.45,77965.17,0.0,-0.89147,0.00012,7.42904]
[1776848650980,40.46,77968.01,0.0,-0.89112,0.00012,7.44621]
[1776848656016,40.46,77969.53,0.0,-0.89091,0.00012,7.45705]
[1776848661052,40.47,77973.46,0.0,-0.89043,0.00012,7.48077]
[1776848665081,40.47,77968.4,0.0,-0.89101,0.00012,7.45191]
[1776848666088,40.47,77962.67,0.0,-0.89165,0.00012,7.41996]
[1776848671123,40.48,77967.89,0.0,-0.89112,0.00012,7.44369]
[1776848675150,40.48,77962.88,0.0,-0.89169,0.00012,7.41506]
[1776848680185,40.48,77965.04,0.0,-0.89143,0.00012,7.42793]
[1776848685221,40.48,77968.01,0.0,-0.89109,0.00012,7.44537]
[1776848690257,40.48,77962.26,0.0,-0.89174,0.00012,7.41249]
[1776848693280,40.48,77967.99,0.0,-0.89108,0.00012,7.44584]
[1776848698314,40.48,77972.09,0.0,-0.8906,0.00012,7.46972]
[1776848703350,40.48,77975.42,0.0,-0.89021,0.00012,7.48913]
[1776848706372,40.48,77969.27,0.0,-0.89092,0.00012,7.4536]
[1776848707394,40.48,77963.65,0.0,-0.89157,0.00012,7.42114]
[1776848708407,40.49,77958.16,0.0,-0.89218,0.00011,7.39065]
[1776848709397,40.49,77956.61,0.0,-0.89235,0.00011,7.38188]
[1776848713425,40.49,77950.03,0.0,-0.89309,0.00011,7.34473]
[1776848718460,40.49,77952.97,0.0,-0.89273,0.00011,7.36271]
[1776848723495,40.5,77951.15,0.0,-0.89292,0.00011,7.35328]
[1776848726515,40.5,77956.7,0.0,-0.89227,0.00011,7.3858]
[1776848731551,40.5,77965.16,0.0,-0.89137,0.00012,7.42857]
[1776848736586,40.5,77964.19,0.0,-0.89147,0.00012,7.42328]
[1776848740614,40.5,77969.67,0.0,-0.89083,0.00012,7.45518]
[1776848745650,40.5,77972.23,0.0,-0.89053,0.00012,7.47014]
[1776848750684,40.5,77969.78,0.0,-0.89082,0.00012,7.45604]
[1776848755719,40.5,77969.87,0.0,-0.8908,0.00012,7.45663]
[1776848760754,40.5,77970.97,0.0,-0.89068,0.00012,7.46297]
[1776848765789,40.5,77970.26,0.0,-0.89076,0.00012,7.45883]
[1776848770824,40.5,77968.62,0.0,-0.89095,0.00012,7.44927]
[1776848772838,40.5,77974.66,0.0,-0.89025,0.00012,7.48415]
[1776848777872,40.5,77972.82,0.0,-0.89047,0.00012,7.4732]
[1776848782907,40.5,77970.58,0.0,-0.89074,0.00012,7.46]
[1776848787946,40.5,77971.01,0.0,-0.89069,0.00012,7.46221]
[1776848792978,40.5,77971.65,0.0,-0.89071,0.00012,7.45864]
[1776848798014,40.5,77972.39,0.0,-0.89063,0.00012,7.46252]
[1776848803047,40.5,77976.27,0.0,-0.89019,0.00012,7.4845]
[1776848808083,40.5,77976.57,0.0,-0.89017,0.00012,7.48582]
[1776848813117,40.49,77977.55,0.0,-0.89006,0.00012,7.49111]
[1776848818153,40.49,77977.77,0.0,-0.89004,0.00012,7.49199]
[1776848822181,40.49,77967.11,0.0,-0.89129,0.00012,7.43006]
[1776848823188,40.49,77947.3,0.0,-0.89356,0.00011,7.31602]
[1776848824195,40.49,77938.52,0.0,-0.89455,0.00011,7.26579]
[1776848829763,40.5,77947.15,0.0,-0.89355,0.00011,7.31641]
[1776848835272,40.49,77950.71,0.0,-0.89315,0.00011,7.33652]
[1776848840307,40.49,77949.54,0.0,-0.89329,0.00011,7.32946]
[1776848844339,40.49,77942.93,0.0,-0.89405,0.00011,7.29128]
[1776848845342,40.49,77939.67,0.0,-0.89442,0.00011,7.27262]
[1776848850377,40.5,77944.12,0.0,-0.8939,0.00011,7.29876]
[1776848851384,40.5,77950.35,0.0,-0.89327,0.00011,7.32768]
[1776848853397,40.5,77952.42,0.0,-0.89304,0.00011,7.33953]
[1776848858433,40.49,77951.42,0.0,-0.89316,0.00011,7.33352]
[1776848863468,40.49,77956.13,0.0,-0.89262,0.00011,7.36032]
[1776848868503,40.49,77956.66,0.0,-0.89257,0.00011,7.36288]
[1776848873537,40.49,77957.86,0.0,-0.89245,0.00011,7.36932]
[1776848878573,40.49,77959.7,0.0,-0.89225,0.00011,7.3794]
[1776848883608,40.48,77957.37,0.0,-0.89253,0.00011,7.36499]
[1776848888646,40.48,77962.16,0.0,-0.89201,0.00012,7.39108]
[1776848890661,40.48,77972.27,0.0,-0.89085,0.00012,7.44914]
[1776848891664,40.48,77981.42,0.0,-0.88979,0.00012,7.50208]
[1776848892671,40.48,77986.48,0.0,-0.8892,0.00012,7.53143]
[1776848896700,40.48,77988.57,0.0,-0.88896,0.00012,7.54324]
[1776848901735,40.48,77988.16,0.0,-0.88901,0.00012,7.54044]
[1776848906774,40.47,77989.76,0.0,-0.88883,0.00012,7.54939]
[1776848911811,40.47,77991.34,0.0,-0.88874,0.00012,7.55136]
[1776848920869,40.47,77993.56,0.0,-0.88849,0.00012,7.5636]
[1776848925904,40.47,77984.34,0.0,-0.88958,0.00012,7.50979]
[1776848927929,40.47,77982.06,0.0,-0.88984,0.00012,7.49661]
[1776848929935,40.47,77990.66,0.0,-0.88884,0.00012,7.54657]
[1776848930949,40.47,77998.18,0.0,-0.88795,0.00012,7.59026]
[1776848931950,40.47,78003.99,0.0,-0.88728,0.00012,7.62347]
[1776848932956,40.47,78012.52,0.0,-0.88626,0.00012,7.67325]
[1776848933964,40.46,78019.88,0.0,-0.8854,0.00012,7.71543]
[1776848934971,40.46,78027.04,0.0,-0.88453,0.00012,7.75737]
[1776848935977,40.46,78030.43,0.0,-0.88414,0.00012,7.77674]
[1776848939008,40.46,78035.09,0.0,-0.88361,0.00012,7.80224]
[1776848940014,40.46,78043.61,0.0,-0.88257,0.00012,7.85233]
[1776848941018,40.45,78037.0,0.0,-0.88338,0.00012,7.81315]
[1776848942025,40.45,78036.83,0.0,-0.88341,0.00012,7.8119]
[1776848944039,40.45,78041.91,0.0,-0.8828,0.00012,7.84123]
[1776848946054,40.45,78052.76,0.0,-0.88149,0.00012,7.90419]
[1776848947061,40.45,78064.18,0.0,-0.88008,0.00012,7.97163]
[1776848948065,40.45,78063.82,0.0,-0.88014,0.00012,7.96903]
[1776848953103,40.44,78064.32,0.0,-0.8801,0.00012,7.97076]
[1776848958137,40.44,78059.23,0.0,-0.88076,0.00012,7.93923]
[1776848960704,40.43,78035.31,0.0,-0.88372,0.00012,7.79708]
[1776848962169,40.43,78035.45,0.0,-0.88371,0.00012,7.79766]
[1776848967202,40.43,78036.68,0.0,-0.88358,0.00012,7.80372]
[1776848972244,40.42,78037.13,0.0,-0.88364,0.00012,7.79818]
[1776848977277,40.42,78047.43,0.0,-0.88241,0.00012,7.85768]
[1776848978284,40.42,78054.86,0.0,-0.88151,0.00012,7.90081]
[1776848983321,40.41,78064.39,0.0,-0.88036,0.00012,7.95601]
[1776848984327,40.41,78068.24,0.0,-0.87988,0.00012,7.97889]
[1776848989361,40.41,78064.0,0.0,-0.88042,0.00012,7.95291]
[1776848993389,40.41,78058.97,0.0,-0.88104,0.00012,7.92333]
[1776848998428,40.41,78054.77,0.0,-0.88157,0.00012,7.89776]
[1776849000985,40.41,78049.17,0.0,-0.88228,0.00012,7.86404]
[1776849006483,40.4,78058.24,0.0,-0.8812,0.00012,7.91554]
[1776849011070,40.4,78063.88,0.0,-0.88052,0.00012,7.94802]
[1776849016553,40.4,78062.28,0.0,-0.88072,0.00012,7.9388]
[1776849018567,40.4,78073.14,0.0,-0.87936,0.00012,8.0033]
[1776849021142,40.4,78079.34,0.0,-0.87859,0.00013,8.04013]
[1776849026623,40.4,78071.32,0.0,-0.87959,0.00012,7.99239]
[1776849027632,40.4,78072.41,0.0,-0.87946,0.00012,7.9989]
[1776849032666,40.4,78070.49,0.0,-0.87978,0.00012,7.98066]
[1776849034683,40.4,78062.09,0.0,-0.88082,0.00012,7.93107]
[1776849035687,40.4,78059.1,0.0,-0.88119,0.00012,7.91338]
[1776849040722,40.4,78059.42,0.0,-0.88113,0.00012,7.91608]
[1776849045757,40.4,78057.26,0.0,-0.88139,0.00012,7.90393]
[1776849050792,40.4,78064.32,0.0,-0.8805,0.00012,7.9463]
[1776849051798,40.41,78068.52,0.0,-0.87998,0.00012,7.97123]
[1776849056834,40.41,78067.59,0.0,-0.88009,0.00012,7.96582]
[1776849057841,40.41,78057.7,0.0,-0.88131,0.00012,7.90737]
[1776849058848,40.41,78054.42,0.0,-0.88172,0.00012,7.88811]
[1776849060862,40.41,78050.5,0.0,-0.88219,0.00012,7.86527]
[1776849065897,40.4,78051.85,0.0,-0.88206,0.00012,7.8717]
[1776849070933,40.4,78051.89,0.0,-0.88208,0.00012,7.87059]
[1776849075968,40.39,78052.58,0.0,-0.88203,0.00012,7.87301]
[1776849081002,40.39,78052.32,0.0,-0.8821,0.00012,7.8699]
[1776849086038,40.38,78052.89,0.0,-0.88206,0.00012,7.87173]
[1776849091072,40.38,78053.6,0.0,-0.88208,0.00012,7.86809]
[1776849096108,40.38,78054.15,0.0,-0.88202,0.00012,7.87097]
[1776849101143,40.37,78036.7,0.0,-0.88416,0.00012,7.76765]
[1776849102149,40.37,78034.74,0.0,-0.8844,0.00012,7.75599]
[1776849105171,40.37,78039.97,0.0,-0.88377,0.00012,7.78634]
[1776849107185,40.37,78045.38,0.0,-0.88312,0.00012,7.81783]
[1776849110206,40.37,78055.35,0.0,-0.88191,0.00012,7.87598]
[1776849111213,40.37,78058.41,0.0,-0.88154,0.00012,7.89376]
[1776849114234,40.36,78051.2,0.0,-0.88245,0.00012,7.85027]
[1776849116247,40.36,78048.33,0.0,-0.88281,0.00012,7.83285]
[1776849121844,40.36,78043.32,0.0,-0.88345,0.00012,7.80205]
[1776849127325,40.35,78041.2,0.0,-0.88373,0.00012,7.78862]
[1776849132359,40.35,78040.08,0.0,-0.88388,0.00012,7.78115]
[1776849137400,40.35,78038.74,0.0,-0.88407,0.00012,7.7724]
[1776849139409,40.35,78033.55,0.0,-0.8847,0.00012,7.74156]
[1776849141984,40.35,78026.66,0.0,-0.88554,0.00012,7.70078]
[1776849144444,40.34,78024.24,0.0,-0.88583,0.00012,7.68647]
[1776849149478,40.34,78025.36,0.0,-0.8857,0.00012,7.69287]
[1776849154518,40.34,78028.52,0.0,-0.88541,0.00012,7.70433]
[1776849155521,40.34,78037.16,0.0,-0.88437,0.00012,7.75507]
[1776849156528,40.34,78042.21,0.0,-0.88375,0.00012,7.78468]
[1776849158542,40.34,78041.91,0.0,-0.8838,0.00012,7.7826]
[1776849160556,40.34,78034.74,0.0,-0.88467,0.00012,7.74013]
[1776849162124,40.34,78032.25,0.0,-0.88498,0.00012,7.72533]
[1776849167605,40.34,78029.77,0.0,-0.88529,0.00012,7.71039]
[1776849172640,40.34,78025.68,0.0,-0.88579,0.00012,7.68601]
[1776849177676,40.34,78021.62,0.0,-0.88628,0.00012,7.66191]
[1776849182712,40.34,78018.48,0.0,-0.88666,0.00012,7.64327]
[1776849187746,40.34,78017.08,0.0,-0.88683,0.00012,7.63486]
[1776849192781,40.33,78015.71,0.0,-0.887,0.00012,7.62662]
[1776849197816,40.33,78018.92,0.0,-0.88662,0.00012,7.6452]
[1776849199831,40.33,78030.07,0.0,-0.88529,0.00012,7.71044]
[1776849200844,40.33,78029.94,0.0,-0.88531,0.00012,7.7094]
[1776849202851,40.33,78035.42,0.0,-0.88465,0.00012,7.74126]
[1776849207886,40.33,78039.45,0.0,-0.88418,0.00012,7.764]
[1776849212922,40.32,78039.12,0.0,-0.88433,0.00012,7.75414]
[1776849217958,40.32,78040.24,0.0,-0.88421,0.00012,7.75983]
[1776849222992,40.32,78042.22,0.0,-0.88399,0.00012,7.77058]
[1776849228028,40.31,78045.63,0.0,-0.8836,0.00012,7.78974]
[1776849234069,40.31,78046.99,0.0,-0.88345,0.00012,7.79658]
[1776849239105,40.31,78048.29,0.0,-0.88332,0.00012,7.80327]
[1776849244140,40.3,78048.02,0.0,-0.88337,0.00012,7.80072]
[1776849249175,40.3,78046.53,0.0,-0.88357,0.00012,7.791]
[1776849254211,40.3,78046.05,0.0,-0.88365,0.00012,7.78734]
[1776849255216,40.3,78039.6,0.0,-0.88444,0.00012,7.74918]
[1776849256224,40.3,78033.56,0.0,-0.88517,0.00012,7.71353]
[1776849257231,40.3,78030.93,0.0,-0.88549,0.00012,7.69801]
[1776849262266,40.3,78025.39,0.0,-0.88616,0.00012,7.66532]
[1776849268308,40.29,78024.15,0.0,-0.88631,0.00012,7.65797]
[1776849273343,40.29,78028.34,0.0,-0.8859,0.00012,7.67543]
[1776849275357,40.29,78033.72,0.0,-0.88525,0.00012,7.70689]
[1776849280392,40.29,78029.35,0.0,-0.88579,0.00012,7.68066]
[1776849285429,40.29,78033.76,0.0,-0.88527,0.00012,7.70608]
[1776849290462,40.29,78036.44,0.0,-0.88496,0.00012,7.72116]
[1776849294490,40.29,78027.47,0.0,-0.88605,0.00012,7.66784]
[1776849295496,40.29,78024.37,0.0,-0.88643,0.00012,7.64955]
[1776849297511,40.28,78021.26,0.0,-0.8868,0.00012,7.63121]
[1776849300533,40.28,78026.78,0.0,-0.88614,0.00012,7.66344]
[1776849305567,40.28,78025.06,0.0,-0.88636,0.00012,7.65294]
[1776849310601,40.28,78022.96,0.0,-0.88662,0.00012,7.64032]
[1776849314630,40.28,78028.41,0.0,-0.88597,0.00012,7.67204]
[1776849316644,40.28,78026.87,0.0,-0.88616,0.00012,7.66277]
[1776849317652,40.28,78021.98,0.0,-0.88675,0.00012,7.634]
[1776849321680,40.28,78021.55,0.0,-0.8868,0.00012,7.63127]
[1776849323254,40.28,78013.89,0.0,-0.88772,0.00012,7.58641]
[1776849329737,40.28,78015.41,0.0,-0.88756,0.00012,7.59436]
[1776849334771,40.27,78016.03,0.0,-0.88758,0.00012,7.59034]
[1776849339807,40.27,78015.95,0.0,-0.88759,0.00012,7.58978]
[1776849344842,40.27,78016.59,0.0,-0.88754,0.00012,7.59237]
[1776849349878,40.26,78021.75,0.0,-0.88695,0.00012,7.62142]
[1776849351890,40.26,78028.11,0.0,-0.8862,0.00012,7.65817]
[1776849353473,40.26,78035.65,0.0,-0.88529,0.00012,7.70232]
[1776849354912,40.26,78038.49,0.0,-0.88495,0.00012,7.71892]
[1776849357933,40.26,78033.19,0.0,-0.8856,0.00012,7.68747]
[1776849361961,40.26,78026.62,0.0,-0.8864,0.00012,7.6485]
[1776849363975,40.26,78016.12,0.0,-0.88766,0.00012,7.58682]
[1776849365988,40.26,78014.16,0.0,-0.8879,0.00012,7.57508]
[1776849371023,40.26,78014.27,0.0,-0.88788,0.00012,7.57599]
[1776849373038,40.26,78019.4,0.0,-0.88726,0.00012,7.60614]
[1776849375053,40.26,78020.09,0.0,-0.88718,0.00012,7.61026]
[1776849380087,40.26,78020.44,0.0,-0.88713,0.00012,7.6124]
[1776849385121,40.26,78019.31,0.0,-0.88727,0.00012,7.60584]
[1776849390157,40.26,78020.27,0.0,-0.88715,0.00012,7.61157]
[1776849395191,40.26,78019.93,0.0,-0.88728,0.00012,7.60269]
[1776849400226,40.26,78016.6,0.0,-0.88767,0.00012,7.58334]
[1776849404255,40.26,78022.8,0.0,-0.88693,0.00012,7.61985]
[1776849406269,40.26,78031.79,0.0,-0.88584,0.00012,7.67262]
[1776849407276,40.26,78036.6,0.0,-0.88526,0.00012,7.70083]
[1776849412311,40.26,78032.85,0.0,-0.88573,0.00012,7.67828]
[1776849417346,40.26,78034.07,0.0,-0.88559,0.00012,7.6849]
[1776849422381,40.26,78023.44,0.0,-0.88688,0.00012,7.62198]
[1776849423388,40.26,78019.59,0.0,-0.88735,0.00012,7.59938]
[1776849425402,40.26,78016.23,0.0,-0.88775,0.00012,7.57975]
[1776849430437,40.26,78017.95,0.0,-0.88754,0.00012,7.59004]
[1776849435471,40.26,78019.77,0.0,-0.88731,0.00012,7.60089]
[1776849440507,40.26,78018.87,0.0,-0.88742,0.00012,7.59582]
[1776849444537,40.26,78007.35,0.0,-0.88879,0.00012,7.52828]
[1776849445544,40.26,78002.61,0.0,-0.88936,0.00012,7.50018]
[1776849449570,40.25,77999.27,0.0,-0.88979,0.00012,7.47917]
[1776849454182,40.25,77993.1,0.0,-0.89063,0.00012,7.43492]
[1776849459647,40.24,77996.08,0.0,-0.89031,0.00012,7.45043]
[1776849464686,40.23,77994.36,0.0,-0.89055,0.00012,7.4388]
[1776849469719,40.23,77994.76,0.0,-0.89053,0.00012,7.4396]
[1776849474754,40.22,77996.52,0.0,-0.89036,0.00012,7.44835]
[1776849480797,40.22,77997.78,0.0,-0.89025,0.00012,7.45383]
[1776849484392,40.21,77990.97,0.0,-0.89108,0.00012,7.41272]
[1776849485833,40.21,77985.24,0.0,-0.89175,0.00012,7.37941]
[1776849486840,40.21,77979.25,0.0,-0.89245,0.00012,7.34446]
[1776849487846,40.21,77979.26,0.0,-0.89245,0.00012,7.34408]
[1776849492884,40.2,77977.09,0.0,-0.89275,0.00012,7.32937]
[1776849497918,40.19,77975.12,0.0,-0.89301,0.00012,7.316]
[1776849500938,40.19,77967.97,0.0,-0.89386,0.00011,7.27379]
[1776849504534,40.19,77965.6,0.0,-0.89415,0.00011,7.25882]
[1776849510003,40.18,77959.98,0.0,-0.89483,0.00011,7.22488]
[1776849515041,40.18,77960.51,0.0,-0.89488,0.00011,7.21967]
[1776849521079,40.17,77958.89,0.0,-0.89509,0.00011,7.20878]
[1776849525108,40.17,77950.41,0.0,-0.89608,0.00011,7.15894]
[1776849527124,40.17,77948.28,0.0,-0.89633,0.00011,7.14627]
[1776849532160,40.16,77950.47,0.0,-0.8961,0.00011,7.15779]
[1776849536188,40.16,77957.68,0.0,-0.89529,0.00011,7.19882]
[1776849538202,40.16,77956.77,0.0,-0.8954,0.00011,7.19348]
[1776849543237,40.16,77961.03,0.0,-0.89491,0.00011,7.21832]
[1776849548272,40.16,77957.16,0.0,-0.89535,0.00011,7.19613]
[1776849553307,40.16,77957.15,0.0,-0.89534,0.00011,7.19626]
[1776849555322,40.16,77951.44,0.0,-0.89599,0.00011,7.1635]
[1776849560357,40.16,77959.99,0.0,-0.89501,0.00011,7.21312]
[1776849565391,40.17,77959.51,0.0,-0.89506,0.00011,7.21045]
[1776849570426,40.16,77959.81,0.0,-0.89506,0.00011,7.21078]
[1776849573449,40.16,77966.84,0.0,-0.89434,0.00011,7.24421]
[1776849575464,40.16,77968.45,0.0,-0.89416,0.00011,7.25342]
[1776849580499,40.16,77968.8,0.0,-0.89413,0.00011,7.25517]
[1776849585533,40.16,77966.97,0.0,-0.89434,0.00011,7.24428]
[1776849590569,40.16,77967.24,0.0,-0.89432,0.00011,7.24549]
[1776849595603,40.15,77965.54,0.0,-0.89452,0.00011,7.23532]
[1776849600647,40.15,77965.39,0.0,-0.89454,0.00011,7.23408]
[1776849602653,40.15,77972.52,0.0,-0.89373,0.00012,7.27513]
[1776849603660,40.15,77972.63,0.0,-0.89372,0.00012,7.27562]
[1776849608695,40.15,77969.03,0.0,-0.89415,0.00011,7.25414]
[1776849613732,40.15,77969.18,0.0,-0.89414,0.00011,7.2544]
[1776849618769,40.15,77971.91,0.0,-0.89384,0.00012,7.26944]
[1776849623804,40.14,77973.74,0.0,-0.89365,0.00012,7.27931]
[1776849627832,40.14,77967.74,0.0,-0.89435,0.00011,7.24406]
[1776849630853,40.14,77963.96,0.0,-0.89478,0.00011,7.22201]
[1776849635888,40.14,77962.72,0.0,-0.89502,0.00011,7.20774]
[1776849640931,40.14,77962.36,0.0,-0.89506,0.00011,7.20548]
[1776849645537,40.14,77975.7,0.0,-0.89354,0.00012,7.28232]
[1776849651003,40.13,77981.81,0.0,-0.89285,0.00012,7.31673]
[1776849654018,40.13,77988.42,0.0,-0.89209,0.00012,7.35463]
[1776849659053,40.13,77991.35,0.0,-0.89178,0.00012,7.37035]
[1776849664090,40.12,77995.76,0.0,-0.89129,0.00012,7.39466]
[1776849665677,40.12,78001.94,0.0,-0.89057,0.00012,7.43011]
[1776849668117,40.12,77994.92,0.0,-0.89141,0.00012,7.38853]
[1776849669124,40.12,77990.61,0.0,-0.89192,0.00012,7.36318]
[1776849674167,40.11,77993.34,0.0,-0.89163,0.00012,7.37794]
[1776849681207,40.11,77995.91,0.0,-0.89136,0.00012,7.39129]
[1776849685819,40.1,78001.33,0.0,-0.89075,0.00012,7.42161]
[1776849691278,40.1,78006.85,0.0,-0.89021,0.00012,7.44556]
[1776849692285,40.1,78001.28,0.0,-0.89088,0.00012,7.4124]
[1776849694300,40.1,77995.59,0.0,-0.89155,0.00012,7.37897]
[1776849696313,40.09,77995.36,0.0,-0.89159,0.00012,7.37721]
[1776849701348,40.09,77997.32,0.0,-0.89138,0.00012,7.38766]
[1776849706382,40.09,77998.11,0.0,-0.89131,0.00012,7.39128]
[1776849711417,40.08,77999.82,0.0,-0.89112,0.00012,7.4003]
[1776849716453,40.08,78000.56,0.0,-0.89106,0.00012,7.40349]
[1776849721488,40.08,78001.45,0.0,-0.89098,0.00012,7.40767]
[1776849725516,40.07,78011.07,0.0,-0.88986,0.00012,7.46308]
[1776849726523,40.07,78011.31,0.0,-0.88984,0.00012,7.46421]
[1776849729544,40.07,78015.17,0.0,-0.8894,0.00012,7.48563]
[1776849734579,40.06,78015.51,0.0,-0.88939,0.00012,7.48623]
[1776849739614,40.06,78014.28,0.0,-0.88957,0.00012,7.47731]
[1776849744648,40.05,78013.96,0.0,-0.88965,0.00012,7.47373]
[1776849749684,40.05,78013.53,0.0,-0.88973,0.00012,7.46942]
[1776849753712,40.04,78008.14,0.0,-0.89049,0.00012,7.42952]
[1776849756734,40.04,78001.06,0.0,-0.89134,0.00012,7.38724]
[1776849757740,40.04,77998.04,0.0,-0.8917,0.00012,7.36937]
[1776849761767,40.03,77995.26,0.0,-0.89204,0.00012,7.35234]
[1776849766803,40.03,77997.16,0.0,-0.89184,0.00012,7.36246]
[1776849769823,40.03,77991.38,0.0,-0.89252,0.00012,7.32826]
[1776849770831,40.02,77985.42,0.0,-0.89325,0.00012,7.29219]
[1776849771838,40.02,77984.04,0.0,-0.89342,0.00012,7.28332]
[1776849773852,40.02,77992.39,0.0,-0.89247,0.00012,7.33116]
[1776849774859,40.02,77994.48,0.0,-0.89223,0.00012,7.3432]
[1776849779893,40.01,77993.81,0.0,-0.89232,0.00012,7.33859]
[1776849784929,40.01,77993.27,0.0,-0.89239,0.00012,7.33481]
[1776849790971,40.01,77993.44,0.0,-0.89239,0.00012,7.33506]
[1776849796598,40.01,77998.47,0.0,-0.89182,0.00012,7.36362]
[1776849802051,40.0,78001.97,0.0,-0.89142,0.00012,7.38327]
[1776849806668,40.0,78007.86,0.0,-0.89076,0.00012,7.41613]
[1776849809100,40.0,78014.09,0.0,-0.89005,0.00012,7.45157]
[1776849812121,39.99,78016.24,0.0,-0.88991,0.00012,7.45551]
[1776849817155,39.98,78014.12,0.0,-0.89022,0.00012,7.44018]
[1776849822191,39.97,78014.23,0.0,-0.89027,0.00012,7.43797]
[1776849827227,39.96,78015.69,0.0,-0.89016,0.00012,7.44356]
[1776849832261,39.95,78011.6,0.0,-0.89071,0.00012,7.41619]
[1776849833267,39.95,78006.39,0.0,-0.89133,0.00012,7.38569]
[1776849835282,39.94,78005.31,0.0,-0.89147,0.00012,7.37831]
[1776849840316,39.93,78005.5,0.0,-0.89151,0.00012,7.37681]
[1776849845351,39.93,78002.14,0.0,-0.89195,0.00012,7.35461]
[1776849850390,39.92,78010.09,0.0,-0.89107,0.00012,7.39871]
[1776849851394,39.91,78012.02,0.0,-0.89086,0.00012,7.40893]
[1776849857025,39.9,78012.67,0.0,-0.89084,0.00012,7.40996]
[1776849862471,39.89,78012.92,0.0,-0.89087,0.00012,7.40864]
[1776849867505,39.88,78011.83,0.0,-0.89105,0.00012,7.39948]
[1776849872541,39.87,78010.3,0.0,-0.89138,0.00012,7.38084]
[1776849876568,39.87,78020.92,0.0,-0.89016,0.00012,7.44108]
[1776849878583,39.86,78018.58,0.0,-0.89047,0.00012,7.42559]
[1776849883618,39.85,78017.15,0.0,-0.89071,0.00012,7.41422]
[1776849888653,39.84,78015.71,0.0,-0.89094,0.00012,7.40287]
[1776849893689,39.83,78017.28,0.0,-0.89081,0.00012,7.40923]
[1776849898726,39.82,78016.02,0.0,-0.89101,0.00012,7.39903]
[1776849903760,39.81,78013.56,0.0,-0.89136,0.00012,7.3819]
[1776849908794,39.8,78014.51,0.0,-0.89131,0.00012,7.38442]
[1776849913831,39.79,78018.15,0.0,-0.89092,0.00012,7.40367]
[1776849918866,39.78,78015.3,0.0,-0.89131,0.00012,7.38432]
[1776849923901,39.77,78019.76,0.0,-0.89085,0.00012,7.4075]
[1776849930949,39.76,78020.17,0.0,-0.89087,0.00012,7.40671]
[1776849937998,39.75,78019.7,0.0,-0.89108,0.00012,7.39334]
[1776849943033,39.74,78020.15,0.0,-0.89108,0.00012,7.39342]
[1776849948069,39.73,78020.22,0.0,-0.89113,0.00012,7.39126]
[1776849954110,39.72,78019.68,0.0,-0.89125,0.00012,7.38502]
[1776849960154,39.71,78020.07,0.0,-0.89127,0.00012,7.38428]
[1776849965190,39.7,78020.18,0.0,-0.89131,0.00012,7.38243]
[1776849966197,39.7,78031.02,0.0,-0.89004,0.00012,7.44525]
[1776849967801,39.7,78046.79,0.0,-0.88815,0.00012,7.53807]
[1776849973245,39.69,78044.19,0.0,-0.88851,0.00012,7.52063]
[1776849978283,39.68,78044.79,0.0,-0.88848,0.00012,7.52219]
[1776849983315,39.68,78053.33,0.0,-0.88748,0.00012,7.57094]
[1776849984323,39.67,78062.02,0.0,-0.88643,0.00012,7.62216]
[1776849985329,39.67,78063.41,0.0,-0.88627,0.00012,7.6299]
[1776849987944,39.61,78068.3,0.0,-0.88602,0.00012,7.64252]
[1776849993386,39.52,78069.81,0.0,-0.8865,0.00012,7.61703]
[1776849998421,39.44,78069.52,0.0,-0.88697,0.00012,7.59449]
[1776850003457,39.44,78067.16,0.0,-0.88731,0.00012,7.57792]
[1776850008491,39.43,78065.85,0.0,-0.88752,0.00012,7.56774]
[1776850013528,39.42,78064.79,0.0,-0.8877,0.00012,7.55901]
[1776850018562,39.41,78063.98,0.0,-0.88784,0.00012,7.55183]
[1776850023598,39.4,78050.4,0.0,-0.88954,0.00012,7.46852]
[1776850024606,39.4,78045.35,0.0,-0.89016,0.00012,7.43812]
[1776850025612,39.4,78046.33,0.0,-0.89005,0.00012,7.44364]
[1776850030646,39.4,78046.85,0.0,-0.89001,0.00012,7.44526]
[1776850032661,39.39,78054.21,0.0,-0.88914,0.00012,7.48851]
[1776850034675,39.39,78054.91,0.0,-0.88906,0.00012,7.49206]
[1776850039710,39.39,78056.35,0.0,-0.88892,0.00012,7.49894]
[1776850044744,39.38,78057.54,0.0,-0.88881,0.00012,7.50434]
[1776850046760,39.38,78063.94,0.0,-0.88806,0.00012,7.54151]
[1776850051795,39.37,78063.11,0.0,-0.88829,0.00012,7.52759]
[1776850056830,39.36,78062.92,0.0,-0.88835,0.00012,7.52451]
[1776850061865,39.36,78061.8,0.0,-0.88853,0.00012,7.5159]
[1776850066909,39.35,78061.62,0.0,-0.88859,0.00012,7.51293]
[1776850071939,39.34,78060.86,0.0,-0.88872,0.00012,7.50651]
[1776850076975,39.34,78060.48,0.0,-0.8888,0.00012,7.50236]
[1776850082010,39.33,78060.15,0.0,-0.88889,0.00012,7.49815]
[1776850087046,39.32,78060.03,0.0,-0.88894,0.00012,7.49594]
[1776850092083,39.32,78059.65,0.0,-0.88902,0.00012,7.49181]
[1776850097117,39.31,78059.6,0.0,-0.88906,0.00012,7.48967]
[1776850102153,39.3,78059.11,0.0,-0.88916,0.00012,7.48492]
[1776850106184,39.3,78064.91,0.0,-0.88848,0.00012,7.51847]
[1776850107187,39.3,78068.62,0.0,-0.88802,0.00012,7.54073]
[1776850109202,39.3,78080.99,0.0,-0.8865,0.00012,7.61505]
[1776850110209,39.3,78085.53,0.0,-0.88594,0.00012,7.64237]
[1776850115244,39.3,78084.61,0.0,-0.88614,0.00012,7.6298]
[1776850117259,39.3,78096.19,0.0,-0.8847,0.00012,7.69948]
[1776850118265,39.3,78103.55,0.0,-0.88377,0.00013,7.74426]
[1776850119271,39.3,78107.59,0.0,-0.88325,0.00013,7.76908]
[1776850124307,39.31,78109.15,0.0,-0.88302,0.00013,7.7804]
[1776850129342,39.32,78112.19,0.0,-0.8826,0.00013,7.80058]
[1776850131356,39.32,78121.3,0.0,-0.88142,0.00013,7.85671]
[1776850136391,39.32,78116.84,0.0,-0.88196,0.00013,7.83088]
[1776850141428,39.33,78115.54,0.0,-0.88209,0.00013,7.82454]
[1776850146462,39.33,78119.17,0.0,-0.8816,0.00013,7.84797]
[1776850151497,39.34,78118.68,0.0,-0.88163,0.00013,7.84643]
[1776850154521,39.34,78123.91,0.0,-0.88094,0.00013,7.8792]
[1776850159555,39.35,78122.87,0.0,-0.88106,0.00013,7.87381]
[1776850164590,39.35,78119.46,0.0,-0.88146,0.00013,7.85444]
[1776850169626,39.36,78119.37,0.0,-0.88145,0.00013,7.85522]
[1776850174661,39.36,78120.9,0.0,-0.88131,0.00013,7.85879]
[1776850179696,39.37,78120.85,0.0,-0.88129,0.00013,7.85978]
[1776850184731,39.37,78122.09,0.0,-0.8811,0.00013,7.8686]
[1776850189357,39.37,78128.01,0.0,-0.88032,0.00013,7.9057]
[1776850194801,39.38,78129.64,0.0,-0.88009,0.00013,7.91652]
[1776850199837,39.38,78129.89,0.0,-0.88004,0.00013,7.91894]
[1776850204872,39.38,78128.92,0.0,-0.88014,0.00013,7.9141]
[1776850209907,39.39,78132.08,0.0,-0.87972,0.00013,7.93397]
[1776850213935,39.39,78123.52,0.0,-0.88081,0.00013,7.88266]
[1776850215950,39.39,78121.63,0.0,-0.88103,0.00013,7.87186]
[1776850220988,39.39,78121.71,0.0,-0.881,0.00013,7.8733]
[1776850224015,39.4,78115.84,0.0,-0.88173,0.00013,7.83878]
[1776850229046,39.4,78116.68,0.0,-0.88159,0.00013,7.8453]
[1776850234079,39.41,78110.87,0.0,-0.88238,0.00013,7.80459]
[1776850236095,39.41,78108.73,0.0,-0.88264,0.00013,7.79237]
[1776850241128,39.42,78104.79,0.0,-0.8831,0.00013,7.77053]
[1776850246163,39.42,78107.01,0.0,-0.88277,0.00013,7.7859]
[1776850251199,39.43,78105.69,0.0,-0.8829,0.00013,7.77994]
[1776850256234,39.44,78106.36,0.0,-0.88277,0.00013,7.78609]
[1776850261271,39.45,78107.16,0.0,-0.88262,0.00013,7.79297]
[1776850264292,39.45,78112.95,0.0,-0.88187,0.00013,7.82917]
[1776850265298,39.45,78111.71,0.0,-0.88201,0.00013,7.82205]
[1776850270332,39.46,78112.66,0.0,-0.88185,0.00013,7.82962]
[1776850275368,39.46,78108.22,0.0,-0.88238,0.00013,7.8046]
[1776850280404,39.47,78108.04,0.0,-0.88236,0.00013,7.80553]
[1776850283424,39.48,78113.14,0.0,-0.88169,0.00013,7.83753]
[1776850285439,39.48,78118.4,0.0,-0.881,0.00013,7.87003]
[1776850290473,39.48,78120.77,0.0,-0.88067,0.00013,7.88597]
[1776850296515,39.49,78114.49,0.0,-0.88151,0.00013,7.84309]
[1776850298528,39.49,78121.43,0.0,-0.88061,0.00013,7.8858]
[1776850303564,39.5,78116.85,0.0,-0.88115,0.00013,7.85992]
[1776850305578,39.5,78114.2,0.0,-0.88147,0.00013,7.84473]
[1776850310616,39.51,78118.24,0.0,-0.88092,0.00013,7.87106]
[1776850315648,39.52,78119.75,0.0,-0.88069,0.00013,7.88201]
[1776850320685,39.52,78124.16,0.0,-0.88009,0.00013,7.91039]
[1776850322697,39.53,78134.92,0.0,-0.87869,0.00013,7.97613]
[1776850323705,39.53,78141.27,0.0,-0.87787,0.00013,8.01486]
[1776850325718,39.53,78139.95,0.0,-0.87802,0.00013,8.00773]
[1776850330753,39.54,78139.01,0.0,-0.87809,0.00013,8.00419]
[1776850335790,39.54,78134.33,0.0,-0.87867,0.00013,7.97692]
[1776850338811,39.54,78130.37,0.0,-0.87917,0.00013,7.95356]
[1776850343845,39.55,78130.24,0.0,-0.87916,0.00013,7.95387]
[1776850345859,39.55,78135.26,0.0,-0.87851,0.00013,7.98464]
[1776850347873,39.55,78141.76,0.0,-0.87766,0.00013,8.02458]
[1776850352908,39.56,78138.56,0.0,-0.87812,0.00013,8.00002]
[1776850357943,39.57,78136.12,0.0,-0.87837,0.00013,7.98801]
[1776850362978,39.58,78136.93,0.0,-0.87821,0.00013,7.99566]
[1776850368015,39.59,78136.59,0.0,-0.87819,0.00013,7.99655]
[1776850373050,39.6,78135.71,0.0,-0.87826,0.00013,7.99341]
[1776850378085,39.6,78134.94,0.0,-0.87832,0.00013,7.99049]
[1776850383122,39.61,78133.71,0.0,-0.87843,0.00013,7.98518]
[1776850385137,39.61,78122.35,0.0,-0.87989,0.00013,7.91661]
[1776850387154,39.61,78121.19,0.0,-0.88002,0.00013,7.91014]
[1776850390176,39.61,78114.85,0.0,-0.88082,0.00013,7.87232]
[1776850391183,39.61,78111.36,0.0,-0.88125,0.00013,7.85178]
[1776850396218,39.62,78114.16,0.0,-0.88087,0.00013,7.87008]
[1776850399239,39.62,78109.61,0.0,-0.88143,0.00013,7.8436]
[1776850404274,39.63,78113.72,0.0,-0.88087,0.00013,7.87]
[1776850409309,39.63,78115.48,0.0,-0.88063,0.00013,7.88131]
[1776850414344,39.63,78121.97,0.0,-0.87988,0.00013,7.91406]
[1776850419379,39.64,78124.13,0.0,-0.87958,0.00013,7.92814]
[1776850423406,39.65,78131.59,0.0,-0.87856,0.00013,7.97613]
[1776850424414,39.65,78135.56,0.0,-0.87805,0.00013,8.00003]
[1776850429449,39.65,78133.85,0.0,-0.87827,0.00013,7.98947]
[1776850434483,39.65,78133.86,0.0,-0.87827,0.00013,7.98957]
[1776850439519,39.65,78136.06,0.0,-0.87799,0.00013,8.00284]
[1776850444554,39.65,78137.22,0.0,-0.87784,0.00013,8.00983]
[1776850447574,39.65,78130.81,0.0,-0.87866,0.00013,7.9711]
[1776850452610,39.65,78130.57,0.0,-0.87868,0.00013,7.97044]
[1776850457646,39.65,78130.97,0.0,-0.87862,0.00013,7.97316]
[1776850461259,39.65,78121.15,0.0,-0.87987,0.00013,7.91418]
[1776850463688,39.66,78116.85,0.0,-0.88036,0.00013,7.89123]
[1776850468724,39.67,78118.25,0.0,-0.88016,0.00013,7.90051]
[1776850473757,39.67,78116.94,0.0,-0.8804,0.00013,7.88634]
[1776850476779,39.67,78106.6,0.0,-0.8817,0.00013,7.82469]
[1776850477786,39.67,78103.9,0.0,-0.88204,0.00013,7.8086]
[1776850482821,39.67,78102.17,0.0,-0.88225,0.00013,7.79848]
[1776850487856,39.67,78101.02,0.0,-0.88239,0.00013,7.79179]
[1776850492892,39.67,78097.04,0.0,-0.88288,0.00013,7.76817]
[1776850497931,39.68,78093.16,0.0,-0.88336,0.00013,7.74538]
[1776850502962,39.68,78094.55,0.0,-0.88318,0.00013,7.75401]
[1776850507997,39.68,78093.82,0.0,-0.88326,0.00013,7.74999]
[1776850513033,39.68,78094.05,0.0,-0.88323,0.00013,7.75173]
[1776850520082,39.69,78093.17,0.0,-0.8833,0.00013,7.74828]
[1776850525115,39.69,78098.28,0.0,-0.8826,0.00013,7.78146]
[1776850530151,39.7,78094.88,0.0,-0.883,0.00013,7.76264]
[1776850535186,39.7,78097.93,0.0,-0.88269,0.00013,7.77446]
[1776850540221,39.7,78096.81,0.0,-0.88283,0.00013,7.76789]
[1776850541228,39.7,78090.15,0.0,-0.88366,0.00012,7.72809]
[1776850542234,39.7,78083.62,0.0,-0.88447,0.00012,7.68905]
[1776850543242,39.71,78083.38,0.0,-0.88446,0.00012,7.68989]
[1776850548276,39.71,78083.06,0.0,-0.88452,0.00012,7.68677]
[1776850553315,39.7,78083.2,0.0,-0.88452,0.00012,7.68686]
[1776850558347,39.7,78083.93,0.0,-0.88443,0.00012,7.69108]
[1776850563385,39.7,78084.51,0.0,-0.88436,0.00012,7.69444]
[1776850568420,39.7,78084.81,0.0,-0.88433,0.00012,7.69617]
[1776850573455,39.7,78085.91,0.0,-0.88419,0.00012,7.70261]
[1776850578490,39.7,78082.03,0.0,-0.88468,0.00012,7.67935]
[1776850584532,39.7,78083.68,0.0,-0.88447,0.00012,7.68918]
[1776850588560,39.7,78089.4,0.0,-0.88376,0.00012,7.72331]
[1776850590573,39.7,78091.51,0.0,-0.8835,0.00012,7.7359]
[1776850595608,39.7,78092.8,0.0,-0.88342,0.00013,7.7366]
[1776850600644,39.7,78092.72,0.0,-0.88342,0.00013,7.73671]
[1776850605679,39.71,78088.64,0.0,-0.88391,0.00012,7.7131]
[1776850607693,39.71,78082.65,0.0,-0.88466,0.00012,7.6775]
[1776850612728,39.71,78078.93,0.0,-0.8851,0.00012,7.65596]
[1776850617762,39.71,78079.31,0.0,-0.88504,0.00012,7.65907]
[1776850622798,39.72,78081.1,0.0,-0.8848,0.00012,7.67059]
[1776850627832,39.72,78083.59,0.0,-0.88447,0.00012,7.68624]
[1776850632868,39.72,78084.72,0.0,-0.88432,0.00012,7.69373]
[1776850637903,39.72,78083.91,0.0,-0.8844,0.00012,7.68962]
[1776850642938,39.73,78085.65,0.0,-0.88417,0.00012,7.70074]
[1776850648981,39.73,78084.91,0.0,-0.88424,0.00012,7.69715]
[1776850652592,39.73,78097.24,0.0,-0.88278,0.00013,7.76435]
[1776850654016,39.73,78095.31,0.0,-0.88303,0.00013,7.7527]
[1776850659050,39.73,78092.55,0.0,-0.88338,0.00013,7.73588]
[1776850664088,39.73,78092.01,0.0,-0.88345,0.00012,7.7324]
[1776850669121,39.73,78096.92,0.0,-0.88284,0.00013,7.76144]
[1776850674156,39.72,78095.47,0.0,-0.88304,0.00013,7.75211]
[1776850679191,39.72,78094.83,0.0,-0.88314,0.00013,7.74741]
[1776850682813,39.72,78086.52,0.0,-0.88419,0.00012,7.69703]
[1776850684232,39.72,78064.15,0.0,-0.88695,0.00012,7.56364]
[1776850685238,39.72,78044.29,0.0,-0.88936,0.00012,7.44611]
[1776850690275,39.72,78046.2,0.0,-0.88912,0.00012,7.45799]
[1776850695308,39.73,78052.48,0.0,-0.88834,0.00012,7.49616]
[1776850700345,39.72,78052.45,0.0,-0.88834,0.00012,7.49589]
[1776850705380,39.72,78052.95,0.0,-0.88828,0.00012,7.49889]
[1776850710415,39.72,78053.29,0.0,-0.88825,0.00012,7.50048]
[1776850715450,39.72,78054.21,0.0,-0.88825,0.00012,7.49785]
[1776850720485,39.72,78058.11,0.0,-0.88779,0.00012,7.52028]
[1776850722499,39.71,78060.9,0.0,-0.88746,0.00012,7.53621]
[1776850725520,39.71,78067.53,0.0,-0.88667,0.00012,7.5749]
[1776850730560,39.71,78068.64,0.0,-0.88656,0.00012,7.58008]
[1776850734586,39.7,78074.64,0.0,-0.88584,0.00012,7.61466]
[1776850735593,39.7,78074.8,0.0,-0.88584,0.00012,7.61493]
[1776850740627,39.7,78072.91,0.0,-0.8861,0.00012,7.60231]
[1776850745663,39.69,78069.58,0.0,-0.88654,0.00012,7.58088]
[1776850750697,39.68,78073.25,0.0,-0.88613,0.00012,7.60112]
[1776850754725,39.68,78079.02,0.0,-0.88544,0.00012,7.63415]
[1776850760768,39.67,78081.62,0.0,-0.88518,0.00012,7.64697]
[1776850765803,39.67,78083.0,0.0,-0.88504,0.00012,7.65374]
[1776850770837,39.66,78084.24,0.0,-0.88493,0.00012,7.65894]
[1776850774866,39.65,78090.25,0.0,-0.8843,0.00012,7.68629]
[1776850779901,39.65,78094.89,0.0,-0.88376,0.00013,7.71238]
[1776850784936,39.64,78098.54,0.0,-0.88336,0.00013,7.73172]
[1776850789970,39.63,78096.16,0.0,-0.88368,0.00013,7.71621]
[1776850795012,39.63,78095.82,0.0,-0.88376,0.00013,7.71261]
[1776850800041,39.62,78095.82,0.0,-0.88379,0.00013,7.71114]
[1776850803683,39.62,78103.77,0.0,-0.88281,0.00013,7.75768]
[1776850805086,39.62,78111.22,0.0,-0.88188,0.00013,7.80211]
[1776850806089,39.61,78111.51,0.0,-0.88186,0.00013,7.80304]
[1776850807096,39.61,78119.63,0.0,-0.88083,0.00013,7.85193]
[1776850808103,39.61,78122.25,0.0,-0.88051,0.00013,7.86725]
[1776850813753,39.6,78124.69,0.0,-0.88026,0.00013,7.87911]
[1776850817166,39.6,78132.45,0.0,-0.87929,0.00013,7.92462]
[1776850818175,39.6,78133.63,0.0,-0.87915,0.00013,7.93138]
[1776850821196,39.59,78150.45,0.0,-0.87699,0.00013,8.03205]
[1776850822204,39.59,78164.16,0.0,-0.8752,0.00013,8.11532]
[1776850827239,39.59,78162.8,0.0,-0.87538,0.00013,8.10693]
[1776850831266,39.59,78170.38,0.0,-0.87447,0.00013,8.14606]
[1776850836301,39.59,78164.58,0.0,-0.87524,0.00013,8.11055]
[1776850841336,39.59,78163.41,0.0,-0.87539,0.00013,8.10335]
[1776850843973,39.59,78157.05,0.0,-0.87623,0.00013,8.0648]
[1776850849392,39.59,78155.66,0.0,-0.8764,0.00013,8.05658]
[1776850854428,39.59,78154.62,0.0,-0.87654,0.00013,8.05046]
[1776850859463,39.59,78152.94,0.0,-0.87675,0.00013,8.04051]
[1776850864498,39.59,78153.16,0.0,-0.87671,0.00013,8.04213]
[1776850869533,39.59,78154.87,0.0,-0.87649,0.00013,8.05259]
[1776850874569,39.59,78158.54,0.0,-0.87601,0.00013,8.07496]
[1776850877591,39.59,78161.51,0.0,-0.87562,0.00013,8.09287]
[1776850883632,39.59,78161.05,0.0,-0.87569,0.00013,8.08978]
[1776850885646,39.59,78168.16,0.0,-0.87475,0.00013,8.13316]
[1776850887661,39.6,78164.19,0.0,-0.87526,0.00013,8.10944]
[1776850889681,39.59,78159.7,0.0,-0.87585,0.00013,8.08203]
[1776850894715,39.59,78159.52,0.0,-0.87597,0.00013,8.07363]
[1776850899750,39.59,78158.5,0.0,-0.87611,0.00013,8.06723]
[1776850904786,39.59,78154.57,0.0,-0.87663,0.00013,8.04333]
[1776850909820,39.59,78154.58,0.0,-0.87662,0.00013,8.04339]
[1776850914855,39.59,78142.17,0.0,-0.87823,0.00013,7.96841]
[1776850920898,39.6,78137.35,0.0,-0.87884,0.00013,7.94]
[1776850925932,39.6,78144.86,0.0,-0.87785,0.00013,7.98629]
[1776850927946,39.6,78147.8,0.0,-0.87746,0.00013,8.00431]
[1776850931974,39.6,78142.08,0.0,-0.8782,0.00013,7.97006]
[1776850937008,39.6,78142.64,0.0,-0.87811,0.00013,7.97416]
[1776850942049,39.61,78145.51,0.0,-0.87772,0.00013,7.99222]
[1776850947102,39.61,78145.49,0.0,-0.87771,0.00013,7.99269]
[1776850952138,39.61,78146.35,0.0,-0.87768,0.00013,7.99139]
[1776850954152,39.61,78154.22,0.0,-0.87665,0.00013,8.03931]
[1776850957173,39.61,78157.51,0.0,-0.87621,0.00013,8.05941]
[1776850961201,39.61,78152.08,0.0,-0.87692,0.00013,8.02654]
[1776850966236,39.61,78151.9,0.0,-0.87694,0.00013,8.02571]
[1776850971271,39.61,78155.86,0.0,-0.87642,0.00013,8.0499]
[1776850976307,39.61,78155.83,0.0,-0.87642,0.00013,8.04978]
[1776850978325,39.61,78150.22,0.0,-0.87715,0.00013,8.01577]
[1776850984962,39.62,78148.78,0.0,-0.87733,0.00013,8.00745]
[1776850989402,39.62,78137.51,0.0,-0.87879,0.00013,7.93955]
[1776850995032,39.62,78132.9,0.0,-0.87935,0.00013,7.91289]
[1776850998465,39.62,78126.11,0.0,-0.88021,0.00013,7.87238]
[1776851003499,39.63,78130.39,0.0,-0.87963,0.00013,7.89966]
[1776851008534,39.63,78132.77,0.0,-0.8793,0.00013,7.91527]
[1776851013570,39.64,78135.8,0.0,-0.87898,0.00013,7.9276]
[1776851018605,39.64,78138.92,0.0,-0.87855,0.00013,7.94757]
[1776851022633,39.64,78145.8,0.0,-0.87764,0.00013,7.99002]
[1776851025242,39.65,78149.84,0.0,-0.87711,0.00013,8.01489]
[1776851030692,39.65,78150.32,0.0,-0.87703,0.00013,8.01841]
[1776851035728,39.65,78150.53,0.0,-0.87699,0.00013,8.02028]
[1776851040763,39.65,78148.24,0.0,-0.87727,0.00013,8.00703]
[1776851047819,39.66,78149.44,0.0,-0.8771,0.00013,8.01532]
[1776851052850,39.66,78149.05,0.0,-0.87713,0.00013,8.01358]
[1776851057885,39.66,78149.13,0.0,-0.87711,0.00013,8.01482]
[1776851063927,39.66,78149.2,0.0,-0.87708,0.00013,8.01586]
[1776851068962,39.67,78148.83,0.0,-0.87712,0.00013,8.01423]
[1776851073998,39.67,78149.37,0.0,-0.87712,0.00013,8.01099]
[1776851079032,39.67,78146.75,0.0,-0.87745,0.00013,7.99585]
[1776851084068,39.67,78144.6,0.0,-0.87771,0.00013,7.98367]
[1776851090110,39.68,78145.79,0.0,-0.87753,0.00013,7.99189]
[1776851095144,39.68,78150.88,0.0,-0.87686,0.00013,8.02343]
[1776851100180,39.68,78150.25,0.0,-0.87692,0.00013,8.02024]
[1776851105215,39.68,78148.86,0.0,-0.87709,0.00013,8.01249]
[1776851110250,39.69,78149.0,0.0,-0.87706,0.00013,8.01402]
[1776851115879,39.69,78149.21,0.0,-0.87701,0.00013,8.01613]
[1776851121327,39.69,78149.21,0.0,-0.877,0.00013,8.01681]
[1776851127369,39.69,78150.52,0.0,-0.87681,0.00013,8.02553]
[1776851132407,39.7,78150.3,0.0,-0.87691,0.00013,8.01775]
[1776851136021,39.7,78141.1,0.0,-0.87809,0.00013,7.96276]
[1776851141471,39.7,78134.57,0.0,-0.87891,0.00013,7.92476]
[1776851142478,39.7,78126.99,0.0,-0.87988,0.00013,7.87908]
[1776851143487,39.71,78124.36,0.0,-0.88021,0.00013,7.86358]
[1776851148520,39.71,78120.36,0.0,-0.88068,0.00013,7.84153]
[1776851153556,39.71,78120.04,0.0,-0.88071,0.00013,7.84005]
[1776851156161,39.72,78113.43,0.0,-0.88153,0.00013,7.80139]
[1776851161611,39.72,78108.48,0.0,-0.88214,0.00013,7.77218]
[1776851166647,39.72,78104.03,0.0,-0.88269,0.00013,7.74625]
[1776851171682,39.73,78101.1,0.0,-0.88304,0.00013,7.72947]
[1776851176717,39.73,78097.66,0.0,-0.88347,0.00013,7.70906]
[1776851179738,39.73,78102.15,0.0,-0.88289,0.00013,7.73661]
[1776851184773,39.73,78100.47,0.0,-0.88307,0.00013,7.72817]
[1776851189811,39.74,78099.47,0.0,-0.88316,0.00013,7.72345]
[1776851194849,39.74,78095.15,0.0,-0.88379,0.00013,7.69068]
[1776851196859,39.74,78095.91,0.0,-0.88369,0.00013,7.69535]
[1776851201893,39.74,78099.25,0.0,-0.88327,0.00013,7.71545]
[1776851210968,39.74,78100.79,0.0,-0.88307,0.00013,7.72493]
[1776851216003,39.74,78096.46,0.0,-0.88361,0.00013,7.69921]
[1776851221038,39.74,78093.31,0.0,-0.884,0.00012,7.68073]
[1776851226073,39.74,78091.62,0.0,-0.8842,0.00012,7.67107]
[1776851231110,39.75,78089.3,0.0,-0.88448,0.00012,7.65765]
[1776851236145,39.75,78088.79,0.0,-0.88454,0.00012,7.65495]
[1776851241180,39.75,78088.93,0.0,-0.88451,0.00012,7.65624]
[1776851246215,39.75,78089.33,0.0,-0.88445,0.00012,7.65907]
[1776851250244,39.75,78080.0,0.0,-0.88561,0.00012,7.60363]
[1776851251251,39.75,78076.71,0.0,-0.8861,0.00012,7.57697]
[1776851256286,39.75,78078.64,0.0,-0.88587,0.00012,7.58837]
[1776851261320,39.75,78078.27,0.0,-0.88591,0.00012,7.58608]
[1776851267366,39.75,78076.42,0.0,-0.88614,0.00012,7.57504]
[1776851272398,39.75,78077.16,0.0,-0.88605,0.00012,7.57945]
[1776851277433,39.75,78078.56,0.0,-0.88588,0.00012,7.58773]
[1776851282467,39.75,78082.43,0.0,-0.8854,0.00012,7.61068]
[1776851287504,39.75,78081.63,0.0,-0.88551,0.00012,7.60571]
[1776851292538,39.75,78081.82,0.0,-0.88549,0.00012,7.60661]
[1776851295558,39.75,78089.84,0.0,-0.8845,0.00012,7.6541]
[1776851300593,39.75,78093.53,0.0,-0.88405,0.00012,7.67564]
[1776851305633,39.74,78088.23,0.0,-0.88471,0.00012,7.64387]
[1776851310672,39.74,78090.03,0.0,-0.8845,0.00012,7.65401]
[1776851313693,39.74,78084.97,0.0,-0.88523,0.00012,7.61646]
[1776851318741,39.74,78085.33,0.0,-0.88519,0.00012,7.61819]
[1776851323763,39.74,78086.82,0.0,-0.88501,0.00012,7.6267]
[1776851327365,39.74,78092.5,0.0,-0.88432,0.00012,7.66005]
[1776851332826,39.73,78096.5,0.0,-0.88383,0.00013,7.68336]
[1776851337860,39.73,78097.16,0.0,-0.88376,0.00013,7.68648]
[1776851342895,39.73,78096.69,0.0,-0.88384,0.00013,7.68262]
[1776851347930,39.73,78099.81,0.0,-0.88347,0.00013,7.70055]
[1776851352967,39.72,78095.73,0.0,-0.88401,0.00013,7.67492]
[1776851358002,39.72,78094.82,0.0,-0.88414,0.00013,7.66873]
[1776851363035,39.72,78094.42,0.0,-0.88421,0.00012,7.66543]
[1776851368070,39.71,78094.42,0.0,-0.88423,0.00012,7.66452]
[1776851373106,39.71,78089.65,0.0,-0.88493,0.00012,7.62803]
[1776851378141,39.71,78088.44,0.0,-0.8851,0.00012,7.61994]
[1776851383176,39.7,78088.85,0.0,-0.88506,0.00012,7.62171]
[1776851388211,39.7,78090.35,0.0,-0.88489,0.00012,7.62998]
[1776851393246,39.7,78090.06,0.0,-0.88494,0.00012,7.62753]
[1776851398281,39.7,78095.47,0.0,-0.88428,0.00013,7.65907]
[1776851403317,39.69,78092.2,0.0,-0.88471,0.00012,7.63861]
[1776851408353,39.69,78095.48,0.0,-0.88432,0.00013,7.65721]
[1776851413387,39.69,78100.2,0.0,-0.88375,0.00013,7.68449]
[1776851421444,39.68,78103.34,0.0,-0.88341,0.00013,7.70098]
[1776851426481,39.67,78104.7,0.0,-0.88326,0.00013,7.70813]
[1776851431514,39.67,78099.9,0.0,-0.88397,0.00013,7.67119]
[1776851436550,39.67,78097.86,0.0,-0.88425,0.00013,7.65789]
[1776851441583,39.66,78097.64,0.0,-0.8843,0.00013,7.65565]
[1776851446619,39.66,78097.01,0.0,-0.8844,0.00013,7.65093]
[1776851451654,39.66,78098.25,0.0,-0.88426,0.00013,7.65733]
[1776851456690,39.65,78098.22,0.0,-0.88429,0.00013,7.656]
[1776851462808,39.65,78098.81,0.0,-0.88424,0.00013,7.65841]
[1776851463751,39.65,78091.69,0.0,-0.88514,0.00012,7.61545]
[1776851465764,39.64,78082.86,0.0,-0.88624,0.00012,7.56257]
[1776851471807,39.64,78087.42,0.0,-0.88568,0.00012,7.58934]
[1776851476842,39.64,78091.3,0.0,-0.88521,0.00012,7.612]
[1776851481878,39.64,78091.12,0.0,-0.88524,0.00012,7.61064]
[1776851486912,39.64,78095.1,0.0,-0.88475,0.00012,7.6341]
[1776851492954,39.64,78096.99,0.0,-0.88461,0.00013,7.63793]
[1776851498569,39.64,78099.1,0.0,-0.88436,0.00013,7.65017]
[1776851504032,39.64,78097.93,0.0,-0.88451,0.00013,7.64302]
[1776851507053,39.64,78103.24,0.0,-0.88384,0.00013,7.67465]
[1776851512087,39.63,78102.48,0.0,-0.88395,0.00013,7.66972]
[1776851517123,39.63,78099.44,0.0,-0.88434,0.00013,7.65107]
[1776851520144,39.63,78093.24,0.0,-0.88512,0.00012,7.61388]
[1776851522158,39.63,78089.23,0.0,-0.88561,0.00012,7.58992]
[1776851527193,39.63,78089.36,0.0,-0.8856,0.00012,7.59074]
[1776851532228,39.63,78086.73,0.0,-0.88592,0.00012,7.57512]
[1776851537262,39.63,78087.51,0.0,-0.88582,0.00012,7.57987]
[1776851543305,39.63,78086.9,0.0,-0.8859,0.00012,7.5764]
[1776851548340,39.63,78085.23,0.0,-0.8861,0.00012,7.56658]
[1776851553375,39.64,78083.82,0.0,-0.88636,0.00012,7.55141]
[1776851559417,39.64,78084.06,0.0,-0.88632,0.00012,7.55327]
[1776851563446,39.64,78091.18,0.0,-0.88543,0.00012,7.59602]
[1776851564453,39.64,78090.5,0.0,-0.88551,0.00012,7.59198]
[1776851569489,39.64,78089.86,0.0,-0.88559,0.00012,7.5882]
[1776851574523,39.64,78087.09,0.0,-0.88593,0.00012,7.57177]
[1776851579560,39.64,78085.06,0.0,-0.88618,0.00012,7.55986]
[1776851584593,39.64,78077.25,0.0,-0.88714,0.00012,7.5136]
[1776851585600,39.64,78071.86,0.0,-0.8878,0.00012,7.48168]
[1776851586607,39.64,78069.6,0.0,-0.88807,0.00012,7.46843]
[1776851591643,39.65,78070.05,0.0,-0.88799,0.00012,7.47229]
[1776851596677,39.65,78056.78,0.0,-0.88959,0.00012,7.39487]
[1776851598693,39.65,78048.37,0.0,-0.89059,0.00012,7.34552]
[1776851600710,39.65,78042.78,0.0,-0.89125,0.00012,7.31348]
[1776851601714,39.65,78033.58,0.0,-0.89234,0.00012,7.25957]
[1776851602722,39.66,78029.49,0.0,-0.89283,0.00012,7.23566]
[1776851607756,39.66,78031.63,0.0,-0.89257,0.00012,7.24823]
[1776851612791,39.65,78033.1,0.0,-0.89249,0.00012,7.24935]
[1776851617826,39.66,78033.39,0.0,-0.89244,0.00012,7.25203]
[1776851622867,39.66,78026.72,0.0,-0.89324,0.00012,7.21259]
[1776851624881,39.66,78021.18,0.0,-0.8939,0.00012,7.17997]
[1776851629484,39.66,78013.98,0.0,-0.89474,0.00012,7.13784]
[1776851632936,39.66,78008.21,0.0,-0.89541,0.00012,7.10433]
[1776851637004,39.66,78002.14,0.0,-0.89612,0.00012,7.06919]
[1776851637997,39.66,77983.95,0.0,-0.8982,0.00011,6.96407]
[1776851642031,39.66,77991.04,0.0,-0.89738,0.00012,7.00561]
[1776851643038,39.66,77996.29,0.0,-0.89677,0.00012,7.03612]
[1776851648073,39.66,77992.8,0.0,-0.89717,0.00012,7.01593]
[1776851653112,39.66,77992.65,0.0,-0.89719,0.00012,7.01535]
[1776851656131,39.66,77987.08,0.0,-0.89782,0.00011,6.98326]
[1776851661165,39.66,77982.72,0.0,-0.89831,0.00011,6.95861]
[1776851666200,39.67,77981.49,0.0,-0.89844,0.00011,6.95223]
[1776851669772,39.67,77987.35,0.0,-0.89775,0.00011,6.9867]
[1776851671235,39.67,77994.12,0.0,-0.89706,0.00012,7.01906]
[1776851674256,39.67,77999.22,0.0,-0.89647,0.00012,7.04875]
[1776851679842,39.67,78000.54,0.0,-0.89632,0.00012,7.05641]
[1776851684325,39.67,77995.06,0.0,-0.89695,0.00012,7.02457]
[1776851688354,39.67,77989.51,0.0,-0.89759,0.00011,6.99258]
[1776851693389,39.67,77987.43,0.0,-0.89782,0.00011,6.98089]
[1776851698424,39.67,77987.18,0.0,-0.89784,0.00011,6.9799]
[1776851701449,39.68,77993.06,0.0,-0.89714,0.00012,7.01486]
[1776851705477,39.68,77999.55,0.0,-0.89638,0.00012,7.05341]
[1776851706483,39.68,78004.72,0.0,-0.89578,0.00012,7.08347]
[1776851708498,39.68,78007.53,0.0,-0.89545,0.00012,7.09984]
[1776851712524,39.68,78002.4,0.0,-0.89604,0.00012,7.07022]
[1776851717560,39.7,78001.01,0.0,-0.89609,0.00012,7.06761]
[1776851722595,39.71,78000.46,0.0,-0.89611,0.00012,7.06644]
[1776851727630,39.71,77996.26,0.0,-0.89656,0.00012,7.04412]
[1776851732665,39.72,77991.76,0.0,-0.89714,0.00012,7.01244]
[1776851735688,39.72,77977.81,0.0,-0.89872,0.00011,6.93273]
[1776851736695,39.72,77967.86,0.0,-0.89984,0.00011,6.87584]
[1776851737702,39.72,77966.82,0.0,-0.89994,0.00011,6.87039]
[1776851739717,39.73,77974.67,0.0,-0.89902,0.00011,6.9171]
[1776851744751,39.74,77975.27,0.0,-0.89891,0.00011,6.92298]
[1776851749786,39.75,77973.37,0.0,-0.89907,0.00011,6.91458]
[1776851753814,39.75,77980.92,0.0,-0.89817,0.00011,6.96001]
[1776851755828,39.76,77987.07,0.0,-0.89745,0.00011,6.99638]
[1776851760863,39.76,77987.24,0.0,-0.89739,0.00011,6.99933]
[1776851765898,39.77,77987.86,0.0,-0.89729,0.00011,7.00456]
[1776851767913,39.77,77982.51,0.0,-0.8979,0.00011,6.97387]
[1776851770933,39.77,77976.55,0.0,-0.89857,0.00011,6.93999]
[1776851775968,39.77,77972.49,0.0,-0.89901,0.00011,6.91758]
[1776851777981,39.78,77979.22,0.0,-0.89824,0.00011,6.95671]
[1776851779997,39.78,77984.82,0.0,-0.89759,0.00011,6.98931]
[1776851785031,39.78,77988.76,0.0,-0.89713,0.00012,7.01253]
[1776851787047,39.78,77981.42,0.0,-0.89797,0.00011,6.97036]
[1776851792080,39.78,77981.7,0.0,-0.898,0.00011,6.96582]
[1776851797115,39.78,77987.39,0.0,-0.89734,0.00011,6.9995]
[1776851802153,39.79,77980.65,0.0,-0.89809,0.00011,6.96133]
[1776851807192,39.79,77980.47,0.0,-0.89809,0.00011,6.96123]
[1776851810760,39.79,77993.27,0.0,-0.89661,0.00012,7.03604]
[1776851811222,39.79,77993.27,0.0,-0.8966,0.00012,7.03641]
[1776851816257,39.8,77991.54,0.0,-0.89678,0.00012,7.02763]
[1776851821293,39.8,77993.43,0.0,-0.89655,0.00012,7.03893]
[1776851824313,39.8,77999.84,0.0,-0.8958,0.00012,7.07653]
[1776851826327,39.8,78005.46,0.0,-0.89514,0.00012,7.10969]
[1776851831361,39.81,78006.38,0.0,-0.895,0.00012,7.11624]
[1776851836397,39.81,78006.39,0.0,-0.89498,0.00012,7.11733]
[1776851841432,39.81,78007.32,0.0,-0.89485,0.00012,7.12366]
[1776851846467,39.82,78006.23,0.0,-0.89496,0.00012,7.11814]
[1776851849489,39.82,77999.91,0.0,-0.89569,0.00012,7.08197]
[1776851854523,39.82,78000.85,0.0,-0.89565,0.00012,7.08142]
[1776851859559,39.83,77997.25,0.0,-0.89604,0.00012,7.06161]
[1776851864595,39.83,77999.86,0.0,-0.89572,0.00012,7.07775]
[1776851869630,39.83,77996.8,0.0,-0.89606,0.00012,7.06094]
[1776851874665,39.84,77998.53,0.0,-0.89584,0.00012,7.0719]
[1776851879700,39.84,77998.98,0.0,-0.89577,0.00012,7.07542]
[1776851884743,39.84,78001.62,0.0,-0.89544,0.00012,7.09157]
[1776851887765,39.84,78005.85,0.0,-0.89494,0.00012,7.11652]
[1776851891793,39.85,77998.54,0.0,-0.89578,0.00012,7.07447]
[1776851896828,39.85,77999.18,0.0,-0.8957,0.00012,7.07892]
[1776851901862,39.85,77998.08,0.0,-0.89581,0.00012,7.07329]
[1776851906899,39.85,77995.7,0.0,-0.89607,0.00012,7.06029]
[1776851911937,39.86,77992.56,0.0,-0.8965,0.00012,7.03589]
[1776851916969,39.86,77991.12,0.0,-0.89665,0.00012,7.02837]
[1776851922004,39.86,77991.62,0.0,-0.89658,0.00012,7.0321]
[1776851927039,39.86,77990.09,0.0,-0.89674,0.00012,7.02407]
[1776851932074,39.87,77990.83,0.0,-0.89664,0.00012,7.02913]
[1776851935095,39.87,78000.15,0.0,-0.89555,0.00012,7.08344]
[1776851940130,39.87,77993.19,0.0,-0.89635,0.00012,7.04354]
[1776851946172,39.87,77993.99,0.0,-0.89624,0.00012,7.04896]
[1776851951209,39.88,77997.79,0.0,-0.89579,0.00012,7.07159]
[1776851952213,39.88,78006.68,0.0,-0.89475,0.00012,7.12321]
[1776851957249,39.88,78007.92,0.0,-0.89461,0.00012,7.13044]
[1776851962284,39.88,78005.96,0.0,-0.89483,0.00012,7.11911]
[1776851967319,39.88,78005.83,0.0,-0.89485,0.00012,7.11842]
[1776851972354,39.88,78001.43,0.0,-0.89545,0.00012,7.08603]
[1776851978396,39.88,77998.54,0.0,-0.89577,0.00012,7.06976]
[1776851983431,39.88,77998.8,0.0,-0.89573,0.00012,7.07171]
[1776851988467,39.88,78001.1,0.0,-0.89546,0.00012,7.08545]
[1776851993500,39.88,78004.14,0.0,-0.8951,0.00012,7.10332]
[1776851998536,39.88,78000.98,0.0,-0.89546,0.00012,7.08522]
[1776851999543,39.88,77991.94,0.0,-0.89651,0.00012,7.03301]
[1776852000555,39.88,77982.97,0.0,-0.89753,0.00011,6.98142]
[1776852005591,39.89,77995.6,0.0,-0.89606,0.00012,7.05535]
[1776852006593,39.89,78000.68,0.0,-0.89547,0.00012,7.08487]
[1776852012170,39.89,78000.11,0.0,-0.89553,0.00012,7.08198]
[1776852016663,39.89,77993.72,0.0,-0.89626,0.00012,7.04537]
[1776852022241,39.89,77993.93,0.0,-0.89622,0.00012,7.04746]
[1776852026735,39.9,77999.62,0.0,-0.89555,0.00012,7.08092]
[1776852031769,39.9,78000.05,0.0,-0.89557,0.00012,7.07692]
[1776852036808,39.9,78000.26,0.0,-0.89554,0.00012,7.07865]
[1776852040833,39.9,78007.47,0.0,-0.89469,0.00012,7.12084]
[1776852045873,39.9,78012.95,0.0,-0.89405,0.00012,7.15281]
[1776852046876,39.9,78018.46,0.0,-0.8934,0.00012,7.18488]
[1776852047885,39.9,78019.91,0.0,-0.89323,0.00012,7.19327]
[1776852053926,39.9,78018.24,0.0,-0.89344,0.00012,7.18305]
[1776852058960,39.9,78021.48,0.0,-0.89306,0.00012,7.20152]
[1776852063994,39.89,78024.89,0.0,-0.89267,0.00012,7.22088]
[1776852065001,39.89,78031.34,0.0,-0.89191,0.00012,7.25846]
[1776852066022,39.9,78032.63,0.0,-0.89175,0.00012,7.26615]
[1776852071048,39.9,78035.16,0.0,-0.89144,0.00012,7.28159]
[1776852076084,39.9,78034.25,0.0,-0.89153,0.00012,7.27699]
[1776852081120,39.9,78035.61,0.0,-0.89136,0.00012,7.28544]
[1776852086154,39.9,78038.17,0.0,-0.89104,0.00012,7.30107]
[1776852089174,39.9,78032.74,0.0,-0.8917,0.00012,7.26869]
[1776852090182,39.9,78026.83,0.0,-0.8924,0.00012,7.23433]
[1776852093203,39.9,78015.88,0.0,-0.89379,0.00012,7.16276]
[1776852098238,39.9,78013.4,0.0,-0.89411,0.00012,7.14725]
[1776852100251,39.9,78017.9,0.0,-0.89358,0.00012,7.17334]
[1776852105287,39.89,78019.47,0.0,-0.89341,0.00012,7.18199]
[1776852110321,39.89,78016.97,0.0,-0.89371,0.00012,7.16692]
[1776852115357,39.89,78017.63,0.0,-0.89364,0.00012,7.17034]
[1776852120392,39.89,78020.31,0.0,-0.89333,0.00012,7.18551]
[1776852125427,39.89,78022.04,0.0,-0.89314,0.00012,7.19515]
[1776852130462,39.89,78025.48,0.0,-0.89274,0.00012,7.2147]
[1776852134490,39.88,78019.05,0.0,-0.89351,0.00012,7.17687]
[1776852135497,39.88,78013.82,0.0,-0.89412,0.00012,7.14641]
[1776852136505,39.88,78005.99,0.0,-0.89504,0.00012,7.10096]
[1776852141538,39.89,78004.48,0.0,-0.89521,0.00012,7.0925]
[1776852146574,39.89,78002.4,0.0,-0.89545,0.00012,7.08078]
[1776852147582,39.89,77994.81,0.0,-0.89632,0.00012,7.03696]
[1776852149595,39.89,77986.57,0.0,-0.89727,0.00011,6.98924]
[1776852154629,39.89,77984.72,0.0,-0.89758,0.00011,6.97151]
[1776852159665,39.89,77984.55,0.0,-0.8976,0.00011,6.9705]
[1776852164704,39.89,77985.88,0.0,-0.89744,0.00011,6.97819]
[1776852170750,39.89,77986.16,0.0,-0.89741,0.00011,6.97978]
[1776852174778,39.89,77978.9,0.0,-0.89824,0.00011,6.938]
[1776852179814,39.89,77977.08,0.0,-0.89844,0.00011,6.92776]
[1776852181829,39.89,77971.48,0.0,-0.89908,0.00011,6.89574]
[1776852184853,39.89,77961.09,0.0,-0.90024,0.00011,6.83659]
[1776852185860,39.89,77951.72,0.0,-0.90129,0.00011,6.78333]
[1776852186867,39.89,77946.58,0.0,-0.90186,0.00011,6.75434]
[1776852188879,39.89,77939.71,0.0,-0.9026,0.00011,6.71596]
[1776852190896,39.9,77934.7,0.0,-0.90314,0.00011,6.68828]
[1776852193439,39.9,77941.83,0.0,-0.90234,0.00011,6.72937]
[1776852197945,39.9,77942.25,0.0,-0.90228,0.00011,6.73275]
[1776852202980,39.91,77946.53,0.0,-0.90177,0.00011,6.75851]
[1776852208017,39.91,77947.27,0.0,-0.90167,0.00011,6.76404]
[1776852213050,39.92,77948.01,0.0,-0.90164,0.00011,6.7626]
[1776852218086,39.92,77947.25,0.0,-0.9017,0.00011,6.75959]
[1776852222114,39.92,77953.77,0.0,-0.90095,0.00011,6.79777]
[1776852227149,39.93,77952.28,0.0,-0.9011,0.00011,6.79037]
[1776852232185,39.93,77952.72,0.0,-0.90103,0.00011,6.79399]
[1776852237220,39.94,77954.86,0.0,-0.90077,0.00011,6.80724]
[1776852242256,39.94,77954.66,0.0,-0.90077,0.00011,6.80708]
[1776852247291,39.94,77958.34,0.0,-0.90036,0.00011,6.82782]
[1776852252326,39.94,77950.58,0.0,-0.90123,0.00011,6.7836]
[1776852254353,39.94,77956.05,0.0,-0.90061,0.00011,6.81526]
[1776852257361,39.94,77961.2,0.0,-0.90001,0.00011,6.84586]
[1776852262396,39.95,77959.26,0.0,-0.90019,0.00011,6.83674]
[1776852267431,39.96,77957.93,0.0,-0.9003,0.00011,6.83114]
[1776852272466,39.97,77955.33,0.0,-0.90063,0.00011,6.81143]
[1776852277502,39.97,77952.32,0.0,-0.90093,0.00011,6.79635]
[1776852282535,39.98,77953.51,0.0,-0.90075,0.00011,6.80527]
[1776852287571,39.99,77953.65,0.0,-0.9007,0.00011,6.80807]
[1776852292606,39.99,77951.92,0.0,-0.90085,0.00011,6.80016]
[1776852293613,40.0,77958.45,0.0,-0.90011,0.00011,6.83774]
[1776852294620,40.0,77964.45,0.0,-0.89943,0.00011,6.87231]
[1776852299655,40.0,77966.61,0.0,-0.89916,0.00011,6.88616]
[1776852304691,40.01,77970.79,0.0,-0.89865,0.00011,6.91164]
[1776852310732,40.01,77971.85,0.0,-0.8985,0.00011,6.91934]
[1776852315768,40.02,77977.23,0.0,-0.89786,0.00011,6.95146]
[1776852320803,40.03,77979.15,0.0,-0.89758,0.00011,6.96537]
[1776852325838,40.04,77982.17,0.0,-0.89717,0.00011,6.98599]
[1776852330873,40.05,77981.71,0.0,-0.89716,0.00011,6.98664]
[1776852335908,40.06,77976.76,0.0,-0.89776,0.00011,6.95369]
[1776852340948,40.07,77978.06,0.0,-0.89758,0.00011,6.96301]
[1776852342962,40.07,77972.79,0.0,-0.89816,0.00011,6.93352]
[1776852344504,40.07,77965.88,0.0,-0.89893,0.00011,6.8948]
[1776852350012,40.08,77963.34,0.0,-0.89917,0.00011,6.88237]
[1776852353030,40.08,77970.82,0.0,-0.8983,0.00011,6.92627]
[1776852358066,40.09,77965.18,0.0,-0.89888,0.00011,6.89738]
[1776852363103,40.1,77966.81,0.0,-0.89863,0.00011,6.90971]
[1776852368139,40.11,77969.01,0.0,-0.89835,0.00011,6.92394]
[1776852373174,40.12,77974.16,0.0,-0.89773,0.00011,6.95507]
[1776852377203,40.12,77982.66,0.0,-0.89673,0.00011,7.00513]
[1776852378212,40.12,77992.18,0.0,-0.89562,0.00012,7.06078]
[1776852379217,40.13,77991.51,0.0,-0.89568,0.00012,7.05769]
[1776852384252,40.14,77990.63,0.0,-0.8957,0.00012,7.05648]
[1776852389286,40.15,77985.98,0.0,-0.89616,0.00012,7.03366]
[1776852394321,40.17,77983.77,0.0,-0.89643,0.00011,7.01716]
[1776852399357,40.17,77985.77,0.0,-0.89616,0.00012,7.03071]
[1776852401371,40.18,77990.8,0.0,-0.89556,0.00012,7.06057]
[1776852406407,40.19,77985.79,0.0,-0.89606,0.00012,7.03553]
[1776852411442,40.21,77984.94,0.0,-0.89606,0.00012,7.03541]
[1776852416477,40.22,77985.65,0.0,-0.8959,0.00012,7.04341]
[1776852421513,40.23,77984.41,0.0,-0.89597,0.00012,7.04006]
[1776852423527,40.24,77995.86,0.0,-0.89462,0.00012,7.10724]
[1776852428564,40.25,78008.66,0.0,-0.89306,0.00012,7.18404]
[1776852432592,40.26,78015.32,0.0,-0.89224,0.00012,7.22445]
[1776852434610,40.26,78020.91,0.0,-0.89156,0.00012,7.25769]
[1776852439640,40.27,78019.62,0.0,-0.89167,0.00012,7.2521]
[1776852444677,40.27,78017.48,0.0,-0.89189,0.00012,7.24161]
[1776852446690,40.27,78012.09,0.0,-0.89251,0.00012,7.21121]
[1776852451727,40.28,78006.76,0.0,-0.89318,0.00012,7.17558]
[1776852455754,40.29,78000.67,0.0,-0.89385,0.00012,7.14233]
[1776852460789,40.3,77999.95,0.0,-0.89388,0.00012,7.14074]
[1776852464816,40.31,78007.03,0.0,-0.89301,0.00012,7.18351]
[1776852466833,40.31,78013.1,0.0,-0.89228,0.00012,7.21939]
[1776852473880,40.32,78007.67,0.0,-0.89286,0.00012,7.19076]
[1776852476901,40.32,78007.23,0.0,-0.89289,0.00012,7.18942]
[1776852481941,40.33,78001.55,0.0,-0.89351,0.00012,7.15865]
[1776852482948,40.33,77985.57,0.0,-0.89536,0.00012,7.06732]
[1776852483954,40.33,77975.21,0.0,-0.89654,0.00011,7.00833]
[1776852488989,40.34,77976.65,0.0,-0.89634,0.00011,7.01842]
[1776852494024,40.35,77976.82,0.0,-0.89626,0.00011,7.02256]
[1776852499059,40.36,77982.63,0.0,-0.89552,0.00012,7.05926]
[1776852504094,40.37,77983.28,0.0,-0.89538,0.00012,7.06634]
[1776852508122,40.38,77991.28,0.0,-0.8944,0.00012,7.11484]
[1776852514163,40.4,77989.62,0.0,-0.8946,0.00012,7.10187]
[1776852518193,40.41,77995.53,0.0,-0.89387,0.00012,7.13812]
[1776852523227,40.42,77993.67,0.0,-0.89403,0.00012,7.13021]
[1776852528261,40.43,77992.49,0.0,-0.89411,0.00012,7.12623]
[1776852533296,40.44,77990.54,0.0,-0.89428,0.00012,7.1178]
[1776852539339,40.45,77991.9,0.0,-0.89405,0.00012,7.12892]
[1776852544374,40.46,77992.03,0.0,-0.89398,0.00012,7.13238]
[1776852549409,40.47,77993.84,0.0,-0.89372,0.00012,7.14544]
[1776852554447,40.48,77987.29,0.0,-0.89442,0.00012,7.1105]
[1776852555450,40.48,77977.64,0.0,-0.89552,0.00011,7.05584]
[1776852556459,40.48,77977.33,0.0,-0.89555,0.00011,7.05441]
[1776852561494,40.49,77977.68,0.0,-0.89548,0.00011,7.05811]
[1776852566528,40.5,77978.93,0.0,-0.89527,0.00012,7.06835]
[1776852571563,40.5,77974.07,0.0,-0.89587,0.00011,7.03571]
[1776852575623,40.51,77969.06,0.0,-0.89642,0.00011,7.00827]
[1776852576601,40.51,77956.73,0.0,-0.89782,0.00011,6.93837]
[1776852577608,40.51,77947.69,0.0,-0.89883,0.00011,6.88745]
[1776852578615,40.51,77951.16,0.0,-0.89844,0.00011,6.90747]
[1776852579622,40.51,77958.76,0.0,-0.89757,0.00011,6.95119]
[1776852581636,40.51,77953.31,0.0,-0.89817,0.00011,6.92057]
[1776852584665,40.52,77944.01,0.0,-0.89919,0.00011,6.86931]
[1776852589694,40.53,77948.68,0.0,-0.89863,0.00011,6.89756]
[1776852594730,40.53,77947.74,0.0,-0.8987,0.00011,6.89406]
[1776852599765,40.54,77944.51,0.0,-0.89902,0.00011,6.87776]
[1776852604800,40.55,77944.41,0.0,-0.899,0.00011,6.87913]
[1776852609835,40.55,77943.5,0.0,-0.89906,0.00011,6.8759]
[1776852614870,40.56,77944.07,0.0,-0.89896,0.00011,6.88099]
[1776852619905,40.57,77946.24,0.0,-0.89868,0.00011,6.89497]
[1776852624948,40.57,77944.57,0.0,-0.89883,0.00011,6.88712]
[1776852629977,40.58,77947.61,0.0,-0.89846,0.00011,6.90576]
[1776852632999,40.58,77953.81,0.0,-0.89784,0.00011,6.93462]
[1776852638040,40.58,77953.6,0.0,-0.89784,0.00011,6.93463]
[1776852643070,40.59,77959.28,0.0,-0.89717,0.00011,6.96791]
[1776852648109,40.59,77959.82,0.0,-0.89709,0.00011,6.97201]
[1776852650122,40.59,77965.72,0.0,-0.89641,0.00011,7.00588]
[1776852654147,40.59,77960.65,0.0,-0.89697,0.00011,6.97783]
[1776852659182,40.6,77962.53,0.0,-0.89674,0.00011,6.98952]
[1776852662204,40.6,77967.54,0.0,-0.89616,0.00011,7.01844]
[1776852665224,40.6,77977.25,0.0,-0.89504,0.00012,7.07401]
[1776852670261,40.6,77979.64,0.0,-0.89476,0.00012,7.08776]
[1776852676861,40.6,77982.78,0.0,-0.89439,0.00012,7.10602]
[1776852682345,40.61,77982.13,0.0,-0.89445,0.00012,7.10333]
[1776852687380,40.61,77980.61,0.0,-0.8946,0.00012,7.09596]
[1776852692415,40.62,77985.42,0.0,-0.89411,0.00012,7.1175]
[1776852694433,40.62,77990.93,0.0,-0.89346,0.00012,7.14935]
[1776852695438,40.62,78000.82,0.0,-0.8923,0.00012,7.20642]
[1776852697001,40.62,78007.61,0.0,-0.89149,0.00012,7.24613]
[1776852702492,40.63,78002.92,0.0,-0.892,0.00012,7.22091]
[1776852708536,40.63,78002.67,0.0,-0.89199,0.00012,7.22161]
[1776852713571,40.64,78002.42,0.0,-0.89198,0.00012,7.22195]
[1776852718603,40.65,78001.59,0.0,-0.89204,0.00012,7.21895]
[1776852723638,40.65,78005.06,0.0,-0.8916,0.00012,7.24053]
[1776852728673,40.66,78003.53,0.0,-0.89174,0.00012,7.23336]
[1776852733708,40.66,77999.7,0.0,-0.89216,0.00012,7.213]
[1776852738743,40.67,78003.14,0.0,-0.89172,0.00012,7.23448]
[1776852743779,40.68,78003.64,0.0,-0.89163,0.00012,7.23889]
[1776852745793,40.68,78010.42,0.0,-0.89081,0.00012,7.27868]
[1776852750828,40.68,78005.19,0.0,-0.8914,0.00012,7.24986]
[1776852755865,40.69,77998.9,0.0,-0.8922,0.00012,7.20824]
[1776852757879,40.69,77992.44,0.0,-0.89294,0.00012,7.17192]
[1776852762913,40.7,77988.0,0.0,-0.89342,0.00012,7.14847]
[1776852767950,40.71,77986.81,0.0,-0.89352,0.00012,7.14363]
[1776852772985,40.71,77986.24,0.0,-0.89354,0.00012,7.14238]
[1776852778020,40.72,77983.75,0.0,-0.89381,0.00012,7.129]
[1776852780036,40.72,77988.8,0.0,-0.89322,0.00012,7.15813]
[1776852785069,40.72,77986.67,0.0,-0.89345,0.00012,7.14678]
[1776852789097,40.72,77976.48,0.0,-0.89464,0.00012,7.08826]
[1776852794134,40.72,77973.96,0.0,-0.89493,0.00011,7.07388]
[1776852796147,40.72,77979.86,0.0,-0.89425,0.00012,7.10741]
[1776852800179,40.72,77986.83,0.0,-0.89345,0.00012,7.14692]
[1776852805215,40.72,77988.18,0.0,-0.8933,0.00012,7.1541]
[1776852810249,40.71,77991.78,0.0,-0.89289,0.00012,7.17413]
[1776852815284,40.71,77992.88,0.0,-0.89287,0.00012,7.17274]
[1776852820319,40.71,78000.46,0.0,-0.89199,0.00012,7.21579]
[1776852821325,40.71,78009.69,0.0,-0.8909,0.00012,7.26881]
[1776852822333,40.71,78004.31,0.0,-0.89153,0.00012,7.238]
[1776852827926,40.71,78009.3,0.0,-0.89094,0.00012,7.26702]
[1776852832405,40.71,77999.25,0.0,-0.89212,0.00012,7.20958]
[1776852833409,40.72,77991.4,0.0,-0.893,0.00012,7.16631]
[1776852838445,40.73,77990.87,0.0,-0.89298,0.00012,7.16692]
[1776852843479,40.73,77989.55,0.0,-0.89312,0.00012,7.16008]
[1776852848516,40.74,77988.03,0.0,-0.89329,0.00012,7.15209]
[1776852852544,40.74,77993.71,0.0,-0.89262,0.00012,7.18498]
[1776852858143,40.74,77996.69,0.0,-0.89226,0.00012,7.20227]
[1776852863621,40.74,77994.28,0.0,-0.89254,0.00012,7.18866]
[1776852868656,40.74,77992.86,0.0,-0.8927,0.00012,7.18074]
[1776852873690,40.74,77991.51,0.0,-0.89294,0.00012,7.16616]
[1776852878727,40.74,77993.44,0.0,-0.89272,0.00012,7.17737]
[1776852883762,40.74,77992.11,0.0,-0.89287,0.00012,7.16987]
[1776852888801,40.74,77989.4,0.0,-0.89318,0.00012,7.15452]
[1776852893833,40.74,77991.2,0.0,-0.89297,0.00012,7.16499]
[1776852894839,40.74,77998.29,0.0,-0.89214,0.00012,7.20556]
[1776852895846,40.74,77998.88,0.0,-0.89207,0.00012,7.20917]
[1776852900881,40.75,77999.13,0.0,-0.89201,0.00012,7.21173]
[1776852903903,40.76,78006.57,0.0,-0.89109,0.00012,7.25666]
[1776852908938,40.79,78006.22,0.0,-0.89094,0.00012,7.26396]
[1776852913973,40.8,78004.22,0.0,-0.89113,0.00012,7.25462]
[1776852915987,40.8,77997.15,0.0,-0.89195,0.00012,7.21458]
[1776852921022,40.8,77998.47,0.0,-0.8918,0.00012,7.22193]
[1776852926057,40.8,77997.9,0.0,-0.89187,0.00012,7.21837]
[1776852931092,40.8,77990.74,0.0,-0.8928,0.00012,7.17015]
[1776852936127,40.8,77988.79,0.0,-0.89303,0.00012,7.15906]
[1776852941162,40.8,77990.13,0.0,-0.89287,0.00012,7.16669]
[1776852946199,40.8,77989.26,0.0,-0.89298,0.00012,7.16168]
[1776852951236,40.8,77988.87,0.0,-0.89302,0.00012,7.15941]
[1776852956268,40.8,77988.9,0.0,-0.89302,0.00012,7.15953]
[1776852961302,40.8,77984.0,0.0,-0.89359,0.00012,7.13166]
[1776852966337,40.8,77984.85,0.0,-0.89348,0.00012,7.13679]
[1776852971423,40.8,77983.41,0.0,-0.89364,0.00012,7.12884]
[1776852976454,40.8,77987.48,0.0,-0.89318,0.00012,7.15163]
[1776852981490,40.79,77992.61,0.0,-0.8926,0.00012,7.18001]
[1776852983504,40.79,78000.46,0.0,-0.89169,0.00012,7.22478]
[1776852987532,40.79,78005.81,0.0,-0.89105,0.00012,7.25562]
[1776852992568,40.8,78006.45,0.0,-0.89105,0.00012,7.25306]
[1776852997602,40.8,78009.39,0.0,-0.89069,0.00012,7.27082]
[1776853004651,40.81,78009.67,0.0,-0.89062,0.00012,7.27377]
[1776853009687,40.81,78012.15,0.0,-0.89031,0.00012,7.28897]
[1776853014725,40.81,78011.92,0.0,-0.89032,0.00012,7.28867]
[1776853015735,40.8,78006.91,0.0,-0.89098,0.00012,7.25669]
[1776853016737,40.8,78001.28,0.0,-0.89164,0.00012,7.22416]
[1776853019315,40.8,77992.53,0.0,-0.89268,0.00012,7.17344]
[1776853022780,40.8,77987.32,0.0,-0.8933,0.00012,7.14314]
[1776853024793,40.79,77983.5,0.0,-0.89375,0.00012,7.12108]
[1776853027815,40.79,77980.87,0.0,-0.89406,0.00012,7.10578]
[1776853032851,40.79,77985.81,0.0,-0.8935,0.00012,7.13344]
[1776853033859,40.79,77988.79,0.0,-0.89315,0.00012,7.15061]
[1776853039455,40.8,77987.55,0.0,-0.89328,0.00012,7.14435]
[1776853041913,40.79,77976.47,0.0,-0.89456,0.00012,7.08096]
[1776853042921,40.79,77973.02,0.0,-0.89496,0.00011,7.06128]
[1776853047956,40.79,77975.34,0.0,-0.8947,0.00012,7.07416]
[1776853052991,40.79,77971.56,0.0,-0.89523,0.00011,7.04544]
[1776853058026,40.79,77970.7,0.0,-0.89533,0.00011,7.04053]
[1776853063061,40.79,77969.5,0.0,-0.89546,0.00011,7.03377]
[1776853068101,40.79,77971.73,0.0,-0.89521,0.00011,7.0466]
[1776853069104,40.79,77966.15,0.0,-0.89584,0.00011,7.01495]
[1776853070113,40.79,77962.67,0.0,-0.89624,0.00011,6.99544]
[1776853073133,40.79,77957.22,0.0,-0.89685,0.00011,6.96473]
[1776853078166,40.79,77956.97,0.0,-0.89689,0.00011,6.9627]
[1776853083201,40.79,77957.31,0.0,-0.89687,0.00011,6.96397]
[1776853088236,40.79,77965.11,0.0,-0.89597,0.00011,7.00849]
[1776853093271,40.79,77969.36,0.0,-0.89548,0.00011,7.03297]
[1776853098306,40.79,77971.61,0.0,-0.89522,0.00011,7.04599]
[1776853100320,40.79,77977.49,0.0,-0.89454,0.00012,7.07943]
[1776853102333,40.79,77984.36,0.0,-0.89375,0.00012,7.11843]
[1776853107370,40.79,77989.22,0.0,-0.89318,0.00012,7.1464]
[1776853110390,40.79,77994.25,0.0,-0.8926,0.00012,7.1748]
[1776853115424,40.79,77994.37,0.0,-0.89269,0.00012,7.16792]
[1776853120462,40.79,77996.13,0.0,-0.89249,0.00012,7.17739]
[1776853123483,40.79,77990.08,0.0,-0.8932,0.00012,7.14255]
[1776853128519,40.79,77987.01,0.0,-0.89357,0.00012,7.1247]
[1776853133555,40.79,77986.7,0.0,-0.89361,0.00012,7.12261]
[1776853138590,40.78,77990.12,0.0,-0.89322,0.00012,7.14174]
[1776853141611,40.78,77995.16,0.0,-0.89264,0.00012,7.17011]
[1776853142618,40.78,78000.43,0.0,-0.89203,0.00012,7.20006]
[1776853144632,40.78,78005.34,0.0,-0.89146,0.00012,7.22773]
[1776853150226,40.77,78004.31,0.0,-0.89161,0.00012,7.22036]
[1776853155710,40.77,77999.61,0.0,-0.89219,0.00012,7.19228]
[1776853157726,40.76,77990.37,0.0,-0.89331,0.00012,7.13735]
[1776853162761,40.76,77986.47,0.0,-0.89378,0.00012,7.11455]
[1776853167795,40.76,77988.74,0.0,-0.89353,0.00012,7.12688]
[1776853172830,40.76,77989.91,0.0,-0.89349,0.00012,7.12584]
[1776853177865,40.75,77996.37,0.0,-0.89276,0.00012,7.16195]
[1776853182903,40.75,77994.17,0.0,-0.89303,0.00012,7.14854]
[1776853187938,40.75,77995.77,0.0,-0.89286,0.00012,7.15681]
[1776853192974,40.74,77995.51,0.0,-0.89291,0.00012,7.15439]
[1776853199016,40.74,77995.43,0.0,-0.89294,0.00012,7.15283]
[1776853204056,40.74,77994.71,0.0,-0.89305,0.00012,7.1478]
[1776853209092,40.73,77991.53,0.0,-0.89343,0.00012,7.1288]
[1776853214133,40.73,77992.27,0.0,-0.89336,0.00012,7.13223]
[1776853216142,40.73,77983.92,0.0,-0.89434,0.00012,7.08433]
[1776853218155,40.73,77983.02,0.0,-0.89445,0.00012,7.07904]
[1776853220169,40.73,77988.65,0.0,-0.8938,0.00012,7.11096]
[1776853225209,40.73,77989.9,0.0,-0.89367,0.00012,7.11745]
[1776853230241,40.72,77987.4,0.0,-0.89397,0.00012,7.10255]
[1776853235281,40.72,77991.45,0.0,-0.89361,0.00012,7.11777]
[1776853241319,40.72,77992.1,0.0,-0.89355,0.00012,7.1206]
[1776853246354,40.71,77991.69,0.0,-0.89361,0.00012,7.11751]
[1776853251390,40.71,77992.89,0.0,-0.89349,0.00012,7.12364]
[1776853256424,40.71,77989.9,0.0,-0.89385,0.00012,7.10589]
[1776853261460,40.71,77995.74,0.0,-0.89318,0.00012,7.13859]
[1776853263474,40.71,77989.12,0.0,-0.89396,0.00012,7.10055]
[1776853267501,40.71,77982.49,0.0,-0.89473,0.00012,7.06244]
[1776853272537,40.7,77985.11,0.0,-0.89443,0.00012,7.07708]
[1776853277572,40.7,77986.04,0.0,-0.89433,0.00012,7.08211]
[1776853282609,40.7,77990.64,0.0,-0.89381,0.00012,7.10803]
[1776853284626,40.7,77999.94,0.0,-0.89273,0.00012,7.1609]
[1776853287644,40.7,78005.59,0.0,-0.89205,0.00012,7.19382]
[1776853293687,40.71,78007.09,0.0,-0.89192,0.00012,7.19739]
[1776853295701,40.71,78001.32,0.0,-0.8926,0.00012,7.16445]
[1776853300735,40.71,77998.5,0.0,-0.89292,0.00012,7.14867]
[1776853305771,40.71,77995.34,0.0,-0.89328,0.00012,7.13106]
[1776853311360,40.72,77999.75,0.0,-0.89276,0.00012,7.15679]
[1776853317854,40.72,78002.82,0.0,-0.89239,0.00012,7.17487]
[1776853322892,40.72,77998.67,0.0,-0.89288,0.00012,7.15085]
[1776853323899,40.72,77993.58,0.0,-0.89347,0.00012,7.12167]
[1776853328934,40.72,77990.98,0.0,-0.89378,0.00012,7.10654]
[1776853333969,40.71,77993.65,0.0,-0.89348,0.00012,7.12146]
[1776853339004,40.71,77993.89,0.0,-0.89346,0.00012,7.12254]
[1776853344039,40.71,77994.97,0.0,-0.89334,0.00012,7.12841]
[1776853349074,40.71,78000.02,0.0,-0.89275,0.00012,7.15686]
[1776853354109,40.71,78000.36,0.0,-0.89281,0.00012,7.15125]
[1776853359144,40.71,77997.01,0.0,-0.89321,0.00012,7.13171]
[1776853364181,40.71,77995.42,0.0,-0.8934,0.00012,7.12235]
[1776853369213,40.71,77995.91,0.0,-0.89335,0.00012,7.12498]
[1776853374283,40.71,77996.6,0.0,-0.89328,0.00012,7.12873]
[1776853379318,40.7,77992.23,0.0,-0.89379,0.00012,7.10361]
[1776853381851,40.7,77986.12,0.0,-0.89449,0.00012,7.06883]
[1776853387374,40.71,77987.7,0.0,-0.89431,0.00012,7.07805]
[1776853392409,40.71,77988.4,0.0,-0.89422,0.00012,7.0821]
[1776853397444,40.71,77987.58,0.0,-0.89431,0.00012,7.07769]
[1776853402479,40.71,77988.63,0.0,-0.89419,0.00012,7.08395]
[1776853404493,40.71,77980.77,0.0,-0.89509,0.00012,7.03938]
[1776853409529,40.71,77979.67,0.0,-0.8952,0.00012,7.03378]
[1776853413556,40.71,77987.82,0.0,-0.89434,0.00012,7.07353]
[1776853418591,40.71,77980.6,0.0,-0.89517,0.00012,7.03298]
[1776853423625,40.72,77981.43,0.0,-0.89506,0.00012,7.03838]
[1776853428674,40.72,77981.49,0.0,-0.89504,0.00012,7.03942]
[1776853433709,40.72,77983.39,0.0,-0.8948,0.00012,7.05086]
[1776853438744,40.72,77981.66,0.0,-0.89499,0.00012,7.0417]
[1776853443778,40.73,77980.28,0.0,-0.89513,0.00012,7.03459]
[1776853449821,40.73,77979.43,0.0,-0.89521,0.00012,7.03066]
[1776853454855,40.73,77978.36,0.0,-0.89532,0.00012,7.02537]
[1776853458884,40.74,77973.11,0.0,-0.89591,0.00011,6.99625]
[1776853459891,40.74,77966.95,0.0,-0.89661,0.00011,6.96159]
[1776853464926,40.74,77969.47,0.0,-0.8963,0.00011,6.97705]
[1776853469962,40.74,77965.48,0.0,-0.89673,0.00011,6.95551]
[1776853474996,40.75,77963.81,0.0,-0.89699,0.00011,6.94013]
[1776853480034,40.75,77961.2,0.0,-0.89726,0.00011,6.92651]
[1776853485068,40.76,77959.88,0.0,-0.89739,0.00011,6.92017]
[1776853490103,40.76,77959.24,0.0,-0.89744,0.00011,6.91767]
[1776853495138,40.76,77959.29,0.0,-0.89741,0.00011,6.91905]
[1776853500173,40.77,77960.78,0.0,-0.89722,0.00011,6.92852]
[1776853501181,40.77,77966.39,0.0,-0.89658,0.00011,6.96038]
[1776853502703,40.77,77973.12,0.0,-0.8958,0.00011,6.99868]
[1776853508235,40.77,77973.79,0.0,-0.89572,0.00011,7.00293]
[1776853513270,40.77,77976.11,0.0,-0.89544,0.00011,7.0165]
[1776853518305,40.77,77976.92,0.0,-0.89534,0.00011,7.02149]
[1776853523339,40.78,77977.65,0.0,-0.89525,0.00012,7.02601]
[1776853528374,40.78,77976.35,0.0,-0.89539,0.00011,7.01901]
[1776853533409,40.78,77980.34,0.0,-0.89501,0.00012,7.03505]
[1776853538445,40.78,77982.7,0.0,-0.89473,0.00012,7.04884]
[1776853542983,40.78,77973.67,0.0,-0.89576,0.00011,6.99803]
[1776853548515,40.78,77976.12,0.0,-0.89547,0.00011,7.01267]
[1776853553550,40.79,77976.22,0.0,-0.89544,0.00011,7.01396]
[1776853558586,40.79,77977.66,0.0,-0.89526,0.00012,7.02284]
[1776853563621,40.79,77976.96,0.0,-0.89532,0.00011,7.01974]
[1776853568656,40.79,77977.47,0.0,-0.89525,0.00012,7.02335]
[1776853573691,40.8,77978.09,0.0,-0.89516,0.00012,7.02758]
[1776853578728,40.8,77981.23,0.0,-0.89479,0.00012,7.04608]
[1776853579734,40.8,77987.4,0.0,-0.89406,0.00012,7.08154]
[1776853584768,40.81,77993.17,0.0,-0.89336,0.00012,7.11617]
[1776853589803,40.81,77994.67,0.0,-0.89316,0.00012,7.12598]
[1776853594838,40.81,77994.95,0.0,-0.89321,0.00012,7.12054]
[1776853600879,40.81,77993.94,0.0,-0.89333,0.00012,7.11492]
[1776853605915,40.81,77994.46,0.0,-0.89326,0.00012,7.11802]
[1776853610950,40.81,77996.88,0.0,-0.89298,0.00012,7.13184]
[1776853615985,40.81,77997.52,0.0,-0.89291,0.00012,7.13547]
[1776853621028,40.81,77994.89,0.0,-0.89321,0.00012,7.1205]
[1776853626070,40.81,77992.99,0.0,-0.89343,0.00012,7.10976]
[1776853631096,40.81,77996.16,0.0,-0.89306,0.00012,7.12799]
[1776853636131,40.81,77999.07,0.0,-0.89272,0.00012,7.14453]
[1776853641166,40.81,77996.63,0.0,-0.89301,0.00012,7.13055]
[1776853646201,40.81,77992.97,0.0,-0.89343,0.00012,7.10979]
[1776853652243,40.82,77993.04,0.0,-0.89351,0.00012,7.10331]
[1776853657279,40.82,77992.87,0.0,-0.89353,0.00012,7.10253]
[1776853659293,40.82,78001.73,0.0,-0.89249,0.00012,7.15309]
[1776853660301,40.82,78011.94,0.0,-0.89129,0.00012,7.21136]
[1776853663832,40.82,78020.76,0.0,-0.89025,0.00012,7.26185]
[1776853669363,40.82,78016.36,0.0,-0.89076,0.00012,7.23713]
[1776853673904,40.82,78010.0,0.0,-0.89151,0.00012,7.20096]
[1776853679433,40.81,78009.97,0.0,-0.89153,0.00012,7.19992]
[1776853683974,40.81,78017.65,0.0,-0.89064,0.00012,7.24296]
[1776853685477,40.81,78021.01,0.0,-0.89024,0.00012,7.26229]
[1776853689519,40.81,78023.91,0.0,-0.88989,0.00012,7.27934]
[1776853694556,40.82,78026.37,0.0,-0.88958,0.00012,7.29422]
[1776853697576,40.82,78035.22,0.0,-0.88851,0.00012,7.34553]
[1776853700600,40.82,78048.87,0.0,-0.88686,0.00012,7.42452]
[1776853701607,40.82,78055.53,0.0,-0.88605,0.00012,7.46303]
[1776853702614,40.82,78053.28,0.0,-0.88632,0.00012,7.44992]
[1776853707649,40.82,78052.31,0.0,-0.88645,0.00012,7.44398]
[1776853712685,40.82,78048.95,0.0,-0.88695,0.00012,7.41712]
[1776853717720,40.81,78049.38,0.0,-0.8869,0.00012,7.41941]
[1776853722755,40.81,78049.22,0.0,-0.88693,0.00012,7.41831]
[1776853727791,40.81,78048.36,0.0,-0.88704,0.00012,7.41314]
[1776853732824,40.81,78048.81,0.0,-0.88699,0.00012,7.41558]
[1776853737860,40.81,78046.23,0.0,-0.8873,0.00012,7.40055]
[1776853742896,40.81,78046.62,0.0,-0.88726,0.00012,7.40272]
[1776853747967,40.81,78041.22,0.0,-0.88791,0.00012,7.37147]
[1776853753003,40.81,78041.26,0.0,-0.8879,0.00012,7.37186]
[1776853758038,40.81,78043.47,0.0,-0.88763,0.00012,7.38471]
[1776853763073,40.81,78043.28,0.0,-0.88765,0.00012,7.38371]
[1776853768110,40.81,78044.12,0.0,-0.88755,0.00012,7.38867]
[1776853769115,40.81,78051.02,0.0,-0.88671,0.00012,7.42851]
[1776853774150,40.81,78053.74,0.0,-0.88648,0.00012,7.43699]
[1776853779188,40.81,78050.07,0.0,-0.88692,0.00012,7.41587]
[1776853785227,40.81,78050.48,0.0,-0.88687,0.00012,7.41836]
[1776853790262,40.81,78051.44,0.0,-0.88675,0.00012,7.42402]
[1776853795297,40.81,78051.1,0.0,-0.88679,0.00012,7.42221]
[1776853800335,40.82,78051.65,0.0,-0.88672,0.00012,7.42554]
[1776853801339,40.82,78045.55,0.0,-0.88746,0.00012,7.39036]
[1776853806377,40.82,78046.62,0.0,-0.88732,0.00012,7.39689]
[1776853811412,40.82,78044.12,0.0,-0.88761,0.00012,7.38289]
[1776853816447,40.82,78043.33,0.0,-0.8877,0.00012,7.37882]
[1776853821484,40.82,78045.23,0.0,-0.88746,0.00012,7.39025]
[1776853826519,40.82,78049.21,0.0,-0.88697,0.00012,7.41358]
[1776853828532,40.82,78059.25,0.0,-0.88574,0.00012,7.47171]
[1776853829540,40.82,78068.11,0.0,-0.88466,0.00012,7.523]
[1776853835029,40.82,78074.75,0.0,-0.88395,0.00012,7.55362]
[1776853840616,40.82,78076.73,0.0,-0.88372,0.00012,7.56434]
[1776853843638,40.81,78069.35,0.0,-0.88464,0.00012,7.52089]
[1776853848674,40.81,78072.68,0.0,-0.88425,0.00012,7.53959]
[1776853851694,40.81,78079.04,0.0,-0.88347,0.00012,7.5761]
[1776853856728,40.81,78074.23,0.0,-0.88408,0.00012,7.54721]
[1776853861764,40.8,78070.14,0.0,-0.88461,0.00012,7.52264]
[1776853866799,40.8,78072.71,0.0,-0.88431,0.00012,7.53683]
[1776853871834,40.8,78074.49,0.0,-0.8841,0.00012,7.54643]
[1776853876869,40.8,78074.15,0.0,-0.88416,0.00012,7.54368]
[1776853881905,40.79,78075.4,0.0,-0.88403,0.00012,7.55002]
[1776853886938,40.79,78074.8,0.0,-0.88412,0.00012,7.54575]
[1776853891978,40.79,78069.84,0.0,-0.88483,0.00012,7.50913]
[1776853892982,40.79,78057.67,0.0,-0.88633,0.00012,7.43833]
[1776853898017,40.79,78059.04,0.0,-0.88617,0.00012,7.44613]
[1776853903052,40.79,78060.72,0.0,-0.88597,0.00012,7.4557]
[1776853908087,40.78,78064.09,0.0,-0.88555,0.00012,7.47515]
[1776853910100,40.78,78069.42,0.0,-0.8849,0.00012,7.50601]
[1776853915136,40.78,78071.69,0.0,-0.88463,0.00012,7.51887]
[1776853920170,40.78,78072.18,0.0,-0.88457,0.00012,7.52139]
[1776853925206,40.78,78071.89,0.0,-0.88462,0.00012,7.51945]
[1776853930242,40.78,78070.96,0.0,-0.88473,0.00012,7.51388]
[1776853934269,40.78,78077.03,0.0,-0.88399,0.00012,7.549]
[1776853939304,40.78,78079.18,0.0,-0.88373,0.00012,7.56117]
[1776853944340,40.78,78081.34,0.0,-0.88347,0.00012,7.57329]
[1776853946359,40.78,78067.27,0.0,-0.88521,0.00012,7.49136]
[1776853951389,40.78,78072.12,0.0,-0.88471,0.00012,7.51239]
[1776853956424,40.78,78072.97,0.0,-0.8846,0.00012,7.51719]
[1776853959445,40.78,78089.39,0.0,-0.88256,0.00013,7.61319]
[1776853961459,40.78,78098.3,0.0,-0.88144,0.00013,7.66537]
[1776853966494,40.78,78096.85,0.0,-0.8816,0.00013,7.65756]
[1776853971529,40.79,78096.22,0.0,-0.88165,0.00013,7.65533]
[1776853974551,40.79,78104.43,0.0,-0.8806,0.00013,7.70411]
[1776853979585,40.79,78108.41,0.0,-0.88007,0.00013,7.7284]
[1776853986085,40.8,78107.88,0.0,-0.88012,0.00013,7.72616]
[1776853991671,40.8,78107.57,0.0,-0.88015,0.00013,7.72482]
[1776853996706,40.8,78105.04,0.0,-0.88046,0.00013,7.71069]
[1776854001741,40.8,78104.5,0.0,-0.88051,0.00013,7.70827]
[1776854004762,40.8,78120.01,0.0,-0.87853,0.00013,7.79953]
[1776854009797,40.8,78123.52,0.0,-0.87808,0.00013,7.82013]
[1776854016295,40.8,78126.06,0.0,-0.87785,0.00013,7.82788]
[1776854021881,40.81,78128.62,0.0,-0.87749,0.00013,7.84399]
[1776854026915,40.81,78127.32,0.0,-0.87763,0.00013,7.83767]
[1776854031952,40.82,78132.29,0.0,-0.87696,0.00013,7.86824]
[1776854036986,40.82,78128.64,0.0,-0.8774,0.00013,7.84803]
[1776854042023,40.83,78128.48,0.0,-0.87739,0.00013,7.84838]
[1776854047056,40.83,78128.57,0.0,-0.87735,0.00013,7.85022]
[1776854052092,40.84,78127.6,0.0,-0.87745,0.00013,7.84586]
[1776854054105,40.84,78120.68,0.0,-0.87832,0.00013,7.80575]
[1776854055113,40.84,78113.11,0.0,-0.87928,0.00013,7.76168]
[1776854056575,40.84,78107.99,0.0,-0.87992,0.00013,7.73252]
[1776854060148,40.85,78114.33,0.0,-0.87909,0.00013,7.77043]
[1776854061155,40.85,78116.13,0.0,-0.87885,0.00013,7.78171]
[1776854064176,40.85,78109.49,0.0,-0.87967,0.00013,7.74393]
[1776854069214,40.86,78107.9,0.0,-0.87983,0.00013,7.73623]
[1776854070220,40.86,78095.0,0.0,-0.88145,0.00013,7.6612]
[1776854075255,40.87,78095.04,0.0,-0.88151,0.00013,7.65546]
[1776854080290,40.87,78103.7,0.0,-0.88039,0.00013,7.7077]
[1776854081297,40.87,78122.11,0.0,-0.87804,0.00013,7.81583]
[1776854083311,40.87,78134.91,0.0,-0.87638,0.00013,7.89123]
[1776854088346,40.88,78138.11,0.0,-0.87595,0.00013,7.91076]
[1776854092374,40.88,78143.16,0.0,-0.87528,0.00013,7.94122]
[1776854095395,40.88,78138.06,0.0,-0.87593,0.00013,7.91176]
[1776854097409,40.88,78144.17,0.0,-0.87513,0.00013,7.94809]
[1776854100430,40.88,78153.12,0.0,-0.87395,0.00013,8.00131]
[1776854103451,40.89,78148.01,0.0,-0.87461,0.00013,7.9715]
[1776854106472,40.89,78155.9,0.0,-0.87357,0.00013,8.01843]
[1776854107479,40.89,78163.51,0.0,-0.87257,0.00013,8.06341]
[1776854109493,40.89,78152.68,0.0,-0.87399,0.00013,7.99956]
[1776854111507,40.89,78147.13,0.0,-0.87471,0.00013,7.9671]
[1776854116545,40.89,78145.1,0.0,-0.87496,0.00013,7.95594]
[1776854121579,40.9,78146.29,0.0,-0.87478,0.00013,7.96379]
[1776854126615,40.9,78147.32,0.0,-0.87463,0.00013,7.97067]
[1776854131650,40.9,78151.38,0.0,-0.87418,0.00013,7.98807]
[1776854137182,40.9,78150.91,0.0,-0.87422,0.00013,7.98599]
[1776854142727,40.91,78160.57,0.0,-0.87294,0.00013,8.04374]
[1776854147763,40.91,78161.11,0.0,-0.87286,0.00013,8.04712]
[1776854152799,40.91,78157.18,0.0,-0.87337,0.00013,8.0241]
[1776854157836,40.91,78155.99,0.0,-0.87351,0.00013,8.01807]
[1776854160858,40.92,78150.88,0.0,-0.87416,0.00013,7.98886]
[1776854165891,40.92,78146.96,0.0,-0.87463,0.00013,7.96747]
[1776854170929,40.92,78146.74,0.0,-0.87464,0.00013,7.96681]
[1776854175961,40.93,78147.03,0.0,-0.87459,0.00013,7.96941]
[1776854180997,40.93,78142.84,0.0,-0.8751,0.00013,7.94616]
[1776854186032,40.94,78139.79,0.0,-0.87548,0.00013,7.92908]
[1776854191067,40.94,78136.42,0.0,-0.87599,0.00013,7.90289]
[1776854196102,40.94,78130.79,0.0,-0.87669,0.00013,7.87085]
[1776854201136,40.95,78126.85,0.0,-0.87717,0.00013,7.84897]
[1776854206172,40.95,78126.94,0.0,-0.87713,0.00013,7.85076]
[1776854209202,40.96,78119.55,0.0,-0.87806,0.00013,7.80821]
[1776854210209,40.96,78114.07,0.0,-0.87876,0.00013,7.77619]
[1776854211221,40.96,78113.25,0.0,-0.87887,0.00013,7.77149]
[1776854216251,40.96,78109.93,0.0,-0.87927,0.00013,7.7527]
[1776854221285,40.97,78108.86,0.0,-0.87937,0.00013,7.7483]
[1776854226320,40.98,78110.34,0.0,-0.87913,0.00013,7.75947]
[1776854228334,40.98,78116.11,0.0,-0.87837,0.00013,7.79397]
[1776854231356,40.98,78110.34,0.0,-0.87908,0.00013,7.76134]
[1776854234377,40.99,78104.71,0.0,-0.87977,0.00013,7.72975]
[1776854239412,41.0,78105.92,0.0,-0.87957,0.00013,7.73907]
[1776854244448,41.0,78101.99,0.0,-0.88002,0.00013,7.71815]
[1776854249483,41.01,78103.36,0.0,-0.87983,0.00013,7.72714]
[1776854254516,41.01,78101.86,0.0,-0.88009,0.00013,7.71211]
[1776854255523,41.01,78108.66,0.0,-0.87922,0.00013,7.75191]
[1776854262573,41.02,78110.06,0.0,-0.87903,0.00013,7.76091]
[1776854265593,41.02,78110.28,0.0,-0.87899,0.00013,7.76254]
[1776854270629,41.02,78110.19,0.0,-0.87899,0.00013,7.76253]
[1776854275664,41.02,78113.35,0.0,-0.87858,0.00013,7.78148]
[1776854279693,41.02,78125.25,0.0,-0.87704,0.00013,7.85164]
[1776854284728,41.03,78126.52,0.0,-0.87685,0.00013,7.86033]
[1776854289761,41.03,78127.86,0.0,-0.87665,0.00013,7.86933]
[1776854294797,41.04,78126.39,0.0,-0.87682,0.00013,7.86185]
[1776854299832,41.04,78129.46,0.0,-0.8764,0.00013,7.88086]
[1776854304867,41.04,78125.92,0.0,-0.87685,0.00013,7.86007]
[1776854309902,41.04,78125.48,0.0,-0.8769,0.00013,7.85816]
[1776854316951,41.05,78125.69,0.0,-0.87694,0.00013,7.85339]
[1776854322994,41.05,78126.27,0.0,-0.87684,0.00013,7.85785]
[1776854328516,41.06,78125.99,0.0,-0.87685,0.00013,7.85732]
[1776854333063,41.06,78119.53,0.0,-0.87766,0.00013,7.82037]
[1776854338586,41.06,78123.15,0.0,-0.87717,0.00013,7.84271]
[1776854344140,41.07,78118.3,0.0,-0.87777,0.00013,7.81534]
[1776854349175,41.07,78118.67,0.0,-0.8777,0.00013,7.81852]
[1776854354209,41.07,78117.93,0.0,-0.87777,0.00013,7.81516]
[1776854359245,41.08,78121.18,0.0,-0.87733,0.00013,7.83505]
[1776854364280,41.08,78119.92,0.0,-0.87748,0.00013,7.82842]
[1776854369316,41.08,78119.12,0.0,-0.87757,0.00013,7.82446]
[1776854371331,41.08,78113.76,0.0,-0.87834,0.00013,7.78622]
[1776854376368,41.09,78114.77,0.0,-0.87819,0.00013,7.79299]
[1776854382410,41.09,78113.89,0.0,-0.87828,0.00013,7.78891]
[1776854387445,41.1,78114.48,0.0,-0.87818,0.00013,7.79322]
[1776854392480,41.1,78113.78,0.0,-0.87825,0.00013,7.79019]
[1776854397515,41.1,78117.28,0.0,-0.87779,0.00013,7.81138]
[1776854402551,41.11,78111.45,0.0,-0.87851,0.00013,7.77817]
[1776854405572,41.11,78118.07,0.0,-0.87766,0.00013,7.81721]
[1776854410607,41.11,78115.69,0.0,-0.87795,0.00013,7.80385]
[1776854415642,41.11,78114.74,0.0,-0.87806,0.00013,7.79879]
[1776854420677,41.11,78112.83,0.0,-0.87829,0.00013,7.7881]
[1776854423698,41.11,78117.99,0.0,-0.87763,0.00013,7.81844]
[1776854427726,41.11,78123.43,0.0,-0.87693,0.00013,7.85051]
[1776854431754,41.12,78128.83,0.0,-0.87632,0.00013,7.87509]
[1776854436789,41.12,78133.18,0.0,-0.87575,0.00013,7.90086]
[1776854441824,41.12,78136.68,0.0,-0.87529,0.00013,7.92169]
[1776854446863,41.12,78139.47,0.0,-0.87492,0.00013,7.93835]
[1776854451896,41.12,78133.31,0.0,-0.87571,0.00013,7.90254]
[1776854456929,41.12,78129.11,0.0,-0.87625,0.00013,7.87827]
[1776854461964,41.12,78123.63,0.0,-0.87695,0.00013,7.84661]
[1776854462970,41.12,78116.07,0.0,-0.87791,0.00013,7.80263]
[1776854468020,41.13,78114.54,0.0,-0.87809,0.00013,7.79432]
[1776854473042,41.13,78111.86,0.0,-0.87841,0.00013,7.77973]
[1776854478078,41.13,78111.14,0.0,-0.87851,0.00013,7.77534]
[1776854483113,41.13,78112.85,0.0,-0.87826,0.00013,7.7864]
[1776854488147,41.14,78118.87,0.0,-0.87747,0.00013,7.82246]
[1776854495201,41.14,78119.46,0.0,-0.87747,0.00013,7.81979]
[1776854499713,41.14,78125.12,0.0,-0.87672,0.00013,7.85366]
[1776854505271,41.15,78127.57,0.0,-0.87639,0.00013,7.86875]
[1776854510306,41.15,78129.63,0.0,-0.87611,0.00013,7.88128]
[1776854515341,41.15,78130.68,0.0,-0.87599,0.00013,7.88685]
[1776854520376,41.14,78131.88,0.0,-0.87585,0.00013,7.8933]
[1776854524405,41.14,78122.66,0.0,-0.87704,0.00013,7.83899]
[1776854525413,41.14,78119.07,0.0,-0.87751,0.00013,7.818]
[1776854527425,41.14,78114.08,0.0,-0.87814,0.00013,7.78887]
[1776854532459,41.14,78115.34,0.0,-0.87799,0.00013,7.7961]
[1776854537495,41.14,78112.76,0.0,-0.87832,0.00013,7.78093]
[1776854542530,41.14,78110.87,0.0,-0.87856,0.00013,7.76993]
[1776854544544,41.14,78102.71,0.0,-0.87959,0.00013,7.72244]
[1776854545553,41.14,78102.02,0.0,-0.87968,0.00013,7.7185]
[1776854550586,41.14,78101.67,0.0,-0.87971,0.00013,7.71689]
[1776854555622,41.15,78100.15,0.0,-0.87999,0.00013,7.70126]
[1776854560661,41.15,78097.47,0.0,-0.88032,0.00013,7.68618]
[1776854565696,41.15,78094.76,0.0,-0.88065,0.00013,7.67103]
[1776854570733,41.15,78092.86,0.0,-0.88087,0.00013,7.66053]
[1776854575767,41.15,78095.9,0.0,-0.88048,0.00013,7.67863]
[1776854580803,41.15,78096.61,0.0,-0.88038,0.00013,7.68308]
[1776854586845,41.16,78097.33,0.0,-0.88029,0.00013,7.68764]
[1776854591880,41.16,78101.35,0.0,-0.87977,0.00013,7.71152]
[1776854597923,41.16,78099.56,0.0,-0.87998,0.00013,7.70181]
[1776854602957,41.16,78095.74,0.0,-0.88044,0.00013,7.68035]
[1776854607992,41.17,78091.93,0.0,-0.8809,0.00013,7.65909]
[1776854613037,41.17,78089.95,0.0,-0.88123,0.00013,7.64124]
[1776854618072,41.17,78088.82,0.0,-0.88135,0.00013,7.63558]
[1776854623107,41.18,78100.02,0.0,-0.87992,0.00013,7.70124]
[1776854628142,41.18,78100.77,0.0,-0.87982,0.00013,7.70593]
[1776854633177,41.18,78098.74,0.0,-0.88007,0.00013,7.69456]
[1776854637205,41.18,78092.59,0.0,-0.88083,0.00013,7.6593]
[1776854642240,41.18,78089.87,0.0,-0.88115,0.00013,7.64447]
[1776854644257,41.19,78095.39,0.0,-0.88045,0.00013,7.67677]
[1776854649289,41.19,78096.71,0.0,-0.88027,0.00013,7.68504]
[1776854655331,41.19,78095.83,0.0,-0.88037,0.00013,7.68077]
[1776854660849,41.19,78101.33,0.0,-0.87966,0.00013,7.71339]
[1776854666409,41.2,78099.78,0.0,-0.87984,0.00013,7.70486]
[1776854671443,41.2,78099.5,0.0,-0.87995,0.00013,7.69679]
[1776854676481,41.21,78099.35,0.0,-0.87993,0.00013,7.69783]
[1776854682520,41.21,78099.64,0.0,-0.87988,0.00013,7.70019]
[1776854687555,41.21,78100.41,0.0,-0.87977,0.00013,7.70522]
[1776854692598,41.21,78099.67,0.0,-0.87985,0.00013,7.70148]
[1776854697634,41.21,78100.71,0.0,-0.87971,0.00013,7.70805]
[1776854702670,41.22,78102.24,0.0,-0.8795,0.00013,7.7174]
[1776854707704,41.22,78101.39,0.0,-0.8796,0.00013,7.7129]
[1776854711200,41.22,78095.65,0.0,-0.88029,0.00013,7.68108]
[1776854716767,41.23,78094.1,0.0,-0.88044,0.00013,7.67421]
[1776854719788,41.24,78094.01,0.0,-0.88043,0.00013,7.67492]
[1776854721807,41.24,78097.4,0.0,-0.87999,0.00013,7.69492]
[1776854726836,41.24,78100.32,0.0,-0.87961,0.00013,7.7123]
[1776854731873,41.24,78095.68,0.0,-0.88028,0.00013,7.6786]
[1776854737917,41.24,78094.85,0.0,-0.88037,0.00013,7.67462]
[1776854742952,41.25,78092.92,0.0,-0.88058,0.00013,7.66469]
[1776854747987,41.25,78091.92,0.0,-0.88069,0.00013,7.65976]
[1776854753023,41.26,78093.91,0.0,-0.88042,0.00013,7.67213]
[1776854758058,41.26,78094.13,0.0,-0.88038,0.00013,7.67413]
[1776854763093,41.26,78091.9,0.0,-0.88064,0.00013,7.66204]
[1776854768130,41.26,78091.28,0.0,-0.8807,0.00013,7.65931]
[1776854773163,41.27,78089.12,0.0,-0.88095,0.00013,7.64777]
[1776854778199,41.27,78089.68,0.0,-0.88086,0.00013,7.65198]
[1776854783234,41.28,78084.59,0.0,-0.88147,0.00012,7.62365]
[1776854788268,41.28,78083.65,0.0,-0.88156,0.00012,7.61932]
[1776854793304,41.28,78080.13,0.0,-0.88207,0.00012,7.59284]
[1776854797332,41.29,78085.95,0.0,-0.88133,0.00013,7.6273]
[1776854802375,41.29,78087.0,0.0,-0.88117,0.00013,7.63436]
[1776854808408,41.3,78087.45,0.0,-0.88109,0.00013,7.63814]
[1776854813444,41.3,78091.02,0.0,-0.88062,0.00013,7.65975]
[1776854818479,41.3,78088.92,0.0,-0.88087,0.00013,7.64852]
[1776854823514,41.31,78085.02,0.0,-0.88133,0.00013,7.62703]
[1776854828549,41.31,78083.65,0.0,-0.88148,0.00012,7.62023]
[1776854833583,41.32,78087.79,0.0,-0.88094,0.00013,7.64514]
[1776854838619,41.32,78091.65,0.0,-0.88044,0.00013,7.66815]
[1776854845667,41.32,78092.76,0.0,-0.88028,0.00013,7.67554]
[1776854850704,41.32,78093.51,0.0,-0.88017,0.00013,7.68055]
[1776854855739,41.33,78093.84,0.0,-0.8802,0.00013,7.67588]
[1776854860774,41.33,78095.02,0.0,-0.88004,0.00013,7.68336]
[1776854865821,41.33,78093.66,0.0,-0.8802,0.00013,7.6761]
[1776854870846,41.33,78094.21,0.0,-0.88012,0.00013,7.67987]
[1776854876887,41.34,78092.83,0.0,-0.88027,0.00013,7.67271]
[1776854882403,41.34,78094.66,0.0,-0.88002,0.00013,7.6841]
[1776854887964,41.34,78094.54,0.0,-0.88003,0.00013,7.68405]
[1776854893000,41.34,78094.85,0.0,-0.87997,0.00013,7.6865]
[1776854898035,41.35,78095.51,0.0,-0.87987,0.00013,7.6911]
[1776854904076,41.35,78096.19,0.0,-0.87977,0.00013,7.69578]
[1776854907098,41.35,78104.55,0.0,-0.87871,0.00013,7.74444]
[1776854912613,41.35,78108.15,0.0,-0.87834,0.00013,7.75804]
[1776854914146,41.35,78102.74,0.0,-0.87903,0.00013,7.72675]
[1776854915154,41.35,78096.98,0.0,-0.87975,0.00013,7.69351]
[1776854920188,41.35,78097.85,0.0,-0.87963,0.00013,7.69903]
[1776854925226,41.36,78098.94,0.0,-0.87949,0.00013,7.7058]
[1776854930261,41.36,78099.5,0.0,-0.87941,0.00013,7.70944]
[1776854935297,41.36,78103.76,0.0,-0.87886,0.00013,7.73442]
[1776854938317,41.36,78098.27,0.0,-0.87955,0.00013,7.70288]
[1776854943352,41.36,78098.12,0.0,-0.87956,0.00013,7.70253]
[1776854947381,41.36,78091.14,0.0,-0.88042,0.00013,7.6627]
[1776854952416,41.37,78092.47,0.0,-0.88024,0.00013,7.67105]
[1776854957452,41.37,78088.53,0.0,-0.88072,0.00013,7.64897]
[1776854962487,41.37,78088.71,0.0,-0.88068,0.00013,7.65069]
[1776854965508,41.37,78100.18,0.0,-0.87923,0.00013,7.71725]
[1776854970542,41.37,78102.57,0.0,-0.87893,0.00013,7.73112]
[1776854975578,41.37,78103.27,0.0,-0.87893,0.00013,7.72802]
[1776854980613,41.37,78107.32,0.0,-0.87842,0.00013,7.75154]
[1776854986655,41.37,78104.34,0.0,-0.87879,0.00013,7.73438]
[1776854991690,41.37,78104.88,0.0,-0.87872,0.00013,7.73759]
[1776854996725,41.37,78102.9,0.0,-0.87897,0.00013,7.72626]
[1776855001761,41.38,78101.03,0.0,-0.8792,0.00013,7.71568]
[1776855006795,41.38,78100.35,0.0,-0.87928,0.00013,7.71208]
[1776855013316,41.38,78099.84,0.0,-0.87934,0.00013,7.70959]
[1776855018884,41.38,78098.49,0.0,-0.8795,0.00013,7.70215]
[1776855023914,41.38,78098.6,0.0,-0.87948,0.00013,7.70317]
[1776855028949,41.38,78097.64,0.0,-0.87959,0.00013,7.69801]
[1776855033987,41.38,78092.73,0.0,-0.88029,0.00013,7.66281]
[1776855039020,41.39,78095.86,0.0,-0.87988,0.00013,7.68146]
[1776855044056,41.39,78092.36,0.0,-0.88031,0.00013,7.66188]
[1776855049094,41.39,78091.51,0.0,-0.8804,0.00013,7.65764]
[1776855054130,41.39,78089.0,0.0,-0.8807,0.00013,7.64385]
[1776855059166,41.4,78086.6,0.0,-0.88099,0.00013,7.63074]
[1776855064202,41.4,78087.94,0.0,-0.8808,0.00013,7.63935]
[1776855069238,41.4,78088.32,0.0,-0.88074,0.00013,7.64214]
[1776855074272,41.41,78086.96,0.0,-0.8809,0.00013,7.63486]
[1776855079307,41.41,78080.8,0.0,-0.88165,0.00012,7.60002]
[1776855084344,41.41,78079.51,0.0,-0.8818,0.00012,7.59341]
[1776855089377,41.41,78077.7,0.0,-0.882,0.00012,7.58391]
[1776855094414,41.42,78076.82,0.0,-0.88218,0.00012,7.57254]
[1776855099448,41.42,78074.88,0.0,-0.8824,0.00012,7.56241]
[1776855104483,41.43,78074.68,0.0,-0.8824,0.00012,7.5623]
[1776855107504,41.43,78082.77,0.0,-0.88139,0.00012,7.60932]
[1776855112538,41.43,78082.29,0.0,-0.88143,0.00012,7.60724]
[1776855117574,41.43,78081.9,0.0,-0.88146,0.00012,7.60565]
[1776855120594,41.43,78089.07,0.0,-0.88056,0.00013,7.64724]
[1776855122609,41.43,78094.32,0.0,-0.8799,0.00013,7.67759]
[1776855127643,41.43,78097.53,0.0,-0.87949,0.00013,7.69619]
[1776855132678,41.43,78099.39,0.0,-0.87926,0.00013,7.70698]
[1776855137714,41.43,78101.18,0.0,-0.87903,0.00013,7.71728]
[1776855142749,41.43,78100.18,0.0,-0.87916,0.00013,7.71145]
[1776855147784,41.43,78096.46,0.0,-0.87963,0.00013,7.68999]
[1776855152819,41.43,78104.46,0.0,-0.87871,0.00013,7.72897]
[1776855157853,41.43,78103.22,0.0,-0.87887,0.00013,7.7217]
[1776855162905,41.43,78103.0,0.0,-0.8789,0.00013,7.72036]
[1776855167929,41.43,78104.1,0.0,-0.87876,0.00013,7.72661]
[1776855172962,41.43,78106.72,0.0,-0.87843,0.00013,7.74158]
[1776855177996,41.43,78105.96,0.0,-0.87854,0.00013,7.73691]
[1776855183033,41.43,78105.23,0.0,-0.87864,0.00013,7.73239]
[1776855188068,41.43,78105.28,0.0,-0.87864,0.00013,7.73234]
[1776855193102,41.43,78105.22,0.0,-0.87865,0.00013,7.73164]
[1776855198137,41.43,78104.62,0.0,-0.87874,0.00013,7.72781]
[1776855203172,41.43,78103.78,0.0,-0.87885,0.00013,7.7226]
[1776855209216,41.42,78105.8,0.0,-0.87861,0.00013,7.73384]
[1776855214737,41.42,78108.55,0.0,-0.87836,0.00013,7.742]
[1776855220296,41.42,78113.12,0.0,-0.87779,0.00013,7.76799]
[1776855221300,41.42,78120.95,0.0,-0.87679,0.00013,7.81328]
[1776855222307,41.42,78123.86,0.0,-0.87642,0.00013,7.82999]
[1776855224808,41.42,78130.74,0.0,-0.87555,0.00013,7.86936]
[1776855230365,41.42,78133.77,0.0,-0.87516,0.00013,7.8869]
[1776855235397,41.42,78133.91,0.0,-0.87514,0.00013,7.88766]
[1776855237411,41.41,78129.27,0.0,-0.87575,0.00013,7.86033]
[1776855242447,41.41,78126.19,0.0,-0.87616,0.00013,7.84158]
[1776855244949,41.41,78117.23,0.0,-0.87732,0.00013,7.78939]
[1776855250503,41.41,78112.65,0.0,-0.87791,0.00013,7.7625]
[1776855255538,41.41,78114.86,0.0,-0.87763,0.00013,7.77521]
[1776855260574,41.41,78117.67,0.0,-0.87727,0.00013,7.79139]
[1776855261579,41.41,78122.74,0.0,-0.87663,0.00013,7.82074]
[1776855266616,41.41,78124.7,0.0,-0.87638,0.00013,7.83169]
[1776855271650,41.41,78121.88,0.0,-0.87685,0.00013,7.8077]
[1776855277692,41.4,78122.44,0.0,-0.87678,0.00013,7.81063]
[1776855282731,41.4,78121.91,0.0,-0.87686,0.00013,7.80733]
[1776855287763,41.4,78114.35,0.0,-0.87783,0.00013,7.76335]
[1776855292798,41.4,78114.69,0.0,-0.87778,0.00013,7.76551]
[1776855298839,41.4,78116.08,0.0,-0.8776,0.00013,7.77385]
[1776855303882,41.41,78103.78,0.0,-0.87915,0.00013,7.70301]
[1776855308913,41.41,78099.42,0.0,-0.8797,0.00013,7.67782]
[1776855313948,41.4,78098.76,0.0,-0.8798,0.00013,7.67348]
[1776855319990,41.4,78097.58,0.0,-0.87996,0.00013,7.66608]
[1776855325027,41.4,78097.77,0.0,-0.87994,0.00013,7.6669]
[1776855331070,41.4,78093.9,0.0,-0.88054,0.00013,7.63666]
[1776855336105,41.39,78090.02,0.0,-0.88105,0.00013,7.61336]
[1776855339127,41.39,78080.73,0.0,-0.88222,0.00012,7.55921]
[1776855344162,41.39,78078.26,0.0,-0.88256,0.00012,7.54376]
[1776855345650,41.39,78072.39,0.0,-0.88329,0.00012,7.50962]
[1776855352217,41.38,78070.88,0.0,-0.8835,0.00012,7.49986]
[1776855357253,41.38,78072.67,0.0,-0.8833,0.00012,7.50928]
[1776855362288,41.37,78075.3,0.0,-0.883,0.00012,7.52341]
[1776855365790,41.37,78082.43,0.0,-0.88212,0.00012,7.56406]
[1776855370351,41.37,78076.26,0.0,-0.88289,0.00012,7.52852]
[1776855373369,41.37,78073.96,0.0,-0.88317,0.00012,7.51541]
[1776855377397,41.37,78067.29,0.0,-0.88401,0.00012,7.47659]
[1776855382434,41.37,78068.36,0.0,-0.88389,0.00012,7.48201]
[1776855387467,41.37,78070.04,0.0,-0.88369,0.00012,7.49146]
[1776855392501,41.37,78070.04,0.0,-0.88377,0.00012,7.48474]
[1776855397537,41.37,78071.14,0.0,-0.88363,0.00012,7.49123]
[1776855402577,41.37,78066.76,0.0,-0.88419,0.00012,7.46535]
[1776855407612,41.37,78065.17,0.0,-0.88439,0.00012,7.45572]
[1776855413654,41.36,78067.92,0.0,-0.88407,0.00012,7.47083]
[1776855418689,41.36,78069.89,0.0,-0.88384,0.00012,7.48156]
[1776855423724,41.36,78071.82,0.0,-0.88361,0.00012,7.49208]
[1776855428760,41.36,78073.29,0.0,-0.88344,0.00012,7.49991]
[1776855433795,41.35,78071.07,0.0,-0.88373,0.00012,7.48667]
[1776855438830,41.35,78071.81,0.0,-0.88365,0.00012,7.49047]
[1776855443864,41.35,78072.8,0.0,-0.88352,0.00012,7.49648]
[1776855448903,41.36,78073.59,0.0,-0.8834,0.00012,7.50188]
[1776855453936,41.36,78076.12,0.0,-0.88316,0.00012,7.50999]
[1776855459986,41.36,78076.75,0.0,-0.88306,0.00012,7.51458]
[1776855460987,41.36,78082.46,0.0,-0.88235,0.00012,7.54754]
[1776855461994,41.36,78102.38,0.0,-0.87985,0.00013,7.66242]
[1776855464012,41.37,78112.75,0.0,-0.87853,0.00013,7.72254]
[1776855466023,41.37,78125.13,0.0,-0.87694,0.00013,7.79453]
[1776855471059,41.37,78121.68,0.0,-0.87738,0.00013,7.77471]
[1776855476093,41.37,78124.45,0.0,-0.87702,0.00013,7.79109]
[1776855481130,41.37,78124.84,0.0,-0.87696,0.00013,7.79355]
[1776855486165,41.37,78122.86,0.0,-0.87721,0.00013,7.78225]
[1776855491199,41.37,78123.3,0.0,-0.87715,0.00013,7.78503]
[1776855496233,41.37,78127.51,0.0,-0.87661,0.00013,7.80962]
[1776855502275,41.37,78130.65,0.0,-0.87621,0.00013,7.82773]
[1776855507311,41.37,78131.1,0.0,-0.87615,0.00013,7.83016]
[1776855510332,41.37,78142.89,0.0,-0.87463,0.00013,7.89861]
[1776855515367,41.37,78146.33,0.0,-0.87429,0.00013,7.91085]
[1776855520402,41.37,78141.81,0.0,-0.87487,0.00013,7.88481]
[1776855525437,41.37,78140.79,0.0,-0.87499,0.00013,7.87916]
[1776855530516,41.37,78138.32,0.0,-0.87531,0.00013,7.86507]
[1776855534545,41.37,78133.15,0.0,-0.87597,0.00013,7.83526]
[1776855539579,41.37,78130.97,0.0,-0.87624,0.00013,7.82299]
[1776855544615,41.37,78129.65,0.0,-0.87641,0.00013,7.8157]
[1776855550657,41.38,78128.64,0.0,-0.87653,0.00013,7.81012]
[1776855555692,41.38,78128.44,0.0,-0.87655,0.00013,7.80925]
[1776855560727,41.38,78126.7,0.0,-0.87677,0.00013,7.79915]
[1776855563749,41.38,78133.87,0.0,-0.87585,0.00013,7.84092]
[1776855564755,41.38,78142.53,0.0,-0.87472,0.00013,7.89126]
[1776855571804,41.38,78144.88,0.0,-0.87452,0.00013,7.89735]
[1776855573819,41.38,78150.41,0.0,-0.8738,0.00013,7.9295]
[1776855577274,41.37,78141.41,0.0,-0.87498,0.00013,7.87687]
[1776855577847,41.37,78141.41,0.0,-0.87498,0.00013,7.8769]
[1776855580868,41.38,78135.68,0.0,-0.87572,0.00013,7.84363]
[1776855585903,41.38,78140.8,0.0,-0.87505,0.00013,7.87349]
[1776855590938,41.37,78144.68,0.0,-0.87455,0.00013,7.89591]
[1776855595973,41.37,78149.73,0.0,-0.8739,0.00013,7.92514]
[1776855600002,41.37,78144.77,0.0,-0.87455,0.00013,7.89602]
[1776855603022,41.37,78150.82,0.0,-0.87376,0.00013,7.93127]
[1776855605036,41.37,78158.34,0.0,-0.87276,0.00013,7.97557]
[1776855610072,41.38,78160.07,0.0,-0.87252,0.00013,7.98647]
[1776855613094,41.38,78152.81,0.0,-0.87346,0.00013,7.94438]
[1776855614101,41.38,78153.18,0.0,-0.87341,0.00013,7.94675]
[1776855619136,41.38,78156.52,0.0,-0.87295,0.00013,7.96719]
[1776855624172,41.39,78155.49,0.0,-0.87307,0.00013,7.96207]
[1776855627192,41.39,78160.5,0.0,-0.87239,0.00013,7.99188]
[1776855628205,41.39,78162.85,0.0,-0.87208,0.00013,8.00588]
[1776855633234,41.39,78163.37,0.0,-0.87209,0.00013,8.00218]
[1776855638269,41.39,78162.45,0.0,-0.8722,0.00013,7.99743]
[1776855645318,41.4,78162.46,0.0,-0.87218,0.00013,7.99829]
[1776855648339,41.4,78158.84,0.0,-0.87265,0.00013,7.97751]
[1776855653374,41.4,78152.41,0.0,-0.87348,0.00013,7.94052]
[1776855658410,41.4,78153.12,0.0,-0.87337,0.00013,7.94536]
[1776855661430,41.41,78158.47,0.0,-0.87266,0.00013,7.97703]
[1776855666467,41.41,78151.88,0.0,-0.8735,0.00013,7.93938]
[1776855670494,41.41,78145.05,0.0,-0.87438,0.00013,7.90016]
[1776855674523,41.41,78162.59,0.0,-0.87208,0.00013,8.00255]
[1776855675530,41.41,78167.62,0.0,-0.87141,0.00013,8.032]
[1776855680565,41.41,78168.46,0.0,-0.8713,0.00013,8.03719]
[1776855684593,41.41,78162.89,0.0,-0.87203,0.00013,8.00477]
[1776855689628,41.41,78161.95,0.0,-0.87215,0.00013,7.99959]
[1776855694662,41.42,78160.88,0.0,-0.87238,0.00013,7.98632]
[1776855699697,41.42,78163.7,0.0,-0.872,0.00013,8.0031]
[1776855704733,41.42,78161.06,0.0,-0.87234,0.00013,7.98798]
[1776855709770,41.42,78156.49,0.0,-0.87293,0.00013,7.96166]
[1776855714804,41.42,78159.34,0.0,-0.87255,0.00013,7.97874]
[1776855719839,41.42,78164.38,0.0,-0.87188,0.00013,8.00843]
[1776855721856,41.42,78171.74,0.0,-0.8709,0.00013,8.05148]
[1776855722860,41.42,78178.31,0.0,-0.87003,0.00013,8.0899]
[1776855723868,41.42,78178.93,0.0,-0.86994,0.00013,8.09344]
[1776855728902,41.42,78181.19,0.0,-0.86965,0.00013,8.10626]
[1776855733938,41.42,78180.0,0.0,-0.86982,0.00013,8.09902]
[1776855738973,41.42,78182.57,0.0,-0.86948,0.00013,8.11388]
[1776855744011,41.42,78182.75,0.0,-0.86946,0.00013,8.11467]
[1776855748506,41.42,78187.81,0.0,-0.86879,0.00013,8.14404]
[1776855754079,41.42,78189.06,0.0,-0.86873,0.00013,8.14365]
[1776855759114,41.41,78189.92,0.0,-0.86862,0.00013,8.1484]
[1776855763143,41.41,78198.36,0.0,-0.86748,0.00014,8.19773]
[1776855764148,41.41,78201.83,0.0,-0.86701,0.00014,8.21801]
[1776855767177,41.41,78232.85,0.0,-0.86277,0.00014,8.4005]
[1776855768178,41.41,78228.26,0.0,-0.8634,0.00014,8.37327]
[1776855771199,41.41,78224.78,0.0,-0.86389,0.00014,8.35243]
[1776855774220,41.41,78230.73,0.0,-0.86308,0.00014,8.38729]
[1776855776235,41.41,78239.49,0.0,-0.86187,0.00014,8.43873]
[1776855779256,41.41,78245.56,0.0,-0.86102,0.00014,8.47471]
[1776855782279,41.41,78251.16,0.0,-0.86024,0.00014,8.50772]
[1776855786307,41.41,78262.48,0.0,-0.85865,0.00014,8.57439]
[1776855787314,41.41,78258.8,0.0,-0.85917,0.00014,8.55243]
[1776855788321,41.41,78250.26,0.0,-0.86038,0.00014,8.50175]
[1776855789330,41.41,78248.03,0.0,-0.86069,0.00014,8.48848]
[1776855791343,41.4,78254.88,0.0,-0.85973,0.00014,8.52886]
[1776855792351,41.4,78256.78,0.0,-0.85947,0.00014,8.53984]
[1776855796379,41.4,78251.73,0.0,-0.86019,0.00014,8.50954]
[1776855801413,41.4,78253.59,0.0,-0.85995,0.00014,8.51972]
[1776855802419,41.4,78248.02,0.0,-0.86074,0.00014,8.48666]
[1776855806449,41.4,78257.22,0.0,-0.85946,0.00014,8.54053]
[1776855811483,41.39,78254.51,0.0,-0.85996,0.00014,8.51603]
[1776855816518,41.39,78253.06,0.0,-0.86019,0.00014,8.50652]
[1776855821553,41.38,78255.35,0.0,-0.85989,0.00014,8.51918]
[1776855826588,41.38,78254.3,0.0,-0.86005,0.00014,8.51215]
[1776855828601,41.38,78248.13,0.0,-0.86093,0.00014,8.47538]
[1776855831625,41.38,78255.88,0.0,-0.85984,0.00014,8.52126]
[1776855836662,41.38,78257.48,0.0,-0.85959,0.00014,8.5319]
[1776855841696,41.39,78258.83,0.0,-0.85937,0.00014,8.54103]
[1776855846731,41.39,78256.7,0.0,-0.85964,0.00014,8.52957]
[1776855850759,41.4,78249.24,0.0,-0.86066,0.00014,8.48637]
[1776855851766,41.4,78248.21,0.0,-0.86081,0.00014,8.48037]
[1776855853781,41.4,78243.04,0.0,-0.86152,0.00014,8.45001]
[1776855855794,41.4,78248.38,0.0,-0.86077,0.00014,8.48181]
[1776855860829,41.4,78252.69,0.0,-0.86016,0.00014,8.50775]
[1776855864857,41.4,78247.21,0.0,-0.86092,0.00014,8.47561]
[1776855866871,41.4,78240.23,0.0,-0.86189,0.00014,8.43456]
[1776855871905,41.41,78245.35,0.0,-0.86125,0.00014,8.45809]
[1776855873920,41.41,78239.66,0.0,-0.86204,0.00014,8.42468]
[1776855879424,41.41,78237.7,0.0,-0.86229,0.00014,8.41405]
[1776855884998,41.41,78227.15,0.0,-0.86375,0.00014,8.35198]
[1776855886004,41.41,78227.55,0.0,-0.86369,0.00014,8.35436]
[1776855891039,41.41,78232.15,0.0,-0.86306,0.00014,8.38155]
[1776855896075,41.41,78231.43,0.0,-0.86316,0.00014,8.37725]
[1776855897084,41.41,78222.2,0.0,-0.86443,0.00014,8.32282]
[1776855898097,41.41,78215.39,0.0,-0.86537,0.00014,8.28279]
[1776855899565,41.41,78187.86,0.0,-0.8691,0.00013,8.12094]
[1776855901113,41.41,78195.73,0.0,-0.86804,0.00014,8.16725]
[1776855902120,41.41,78211.94,0.0,-0.86583,0.00014,8.26281]
[1776855903128,41.41,78212.11,0.0,-0.8658,0.00014,8.26397]
[1776855906150,41.42,78206.05,0.0,-0.86662,0.00014,8.2288]
[1776855911186,41.42,78201.11,0.0,-0.86726,0.00014,8.20076]
[1776855912213,41.42,78199.9,0.0,-0.86742,0.00014,8.1939]
[1776855914209,41.42,78187.28,0.0,-0.86913,0.00013,8.1197]
[1776855915214,41.42,78185.75,0.0,-0.86934,0.00013,8.11064]
[1776855918232,41.42,78187.31,0.0,-0.86913,0.00013,8.1196]
[1776855923270,41.42,78188.25,0.0,-0.86901,0.00013,8.12472]
[1776855928305,41.42,78189.92,0.0,-0.8688,0.00013,8.13414]
[1776855930317,41.42,78196.13,0.0,-0.86797,0.00014,8.17039]
[1776855933338,41.41,78197.84,0.0,-0.86784,0.00014,8.1726]
[1776855936360,41.41,78208.3,0.0,-0.86643,0.00014,8.23364]
[1776855938373,41.41,78212.09,0.0,-0.86591,0.00014,8.25595]
[1776855943423,41.41,78209.29,0.0,-0.86628,0.00014,8.24015]
[1776855945434,41.42,78236.36,0.0,-0.86255,0.00014,8.39989]
[1776855946441,41.42,78241.19,0.0,-0.86188,0.00014,8.42845]
[1776855951476,41.42,78238.83,0.0,-0.8622,0.00014,8.41454]
[1776855956512,41.42,78237.2,0.0,-0.86243,0.00014,8.405]
[1776855958525,41.42,78248.37,0.0,-0.86087,0.00014,8.47092]
[1776855963560,41.41,78246.39,0.0,-0.86116,0.00014,8.45879]
[1776855967588,41.41,78240.97,0.0,-0.86192,0.00014,8.42657]
[1776855968595,41.41,78235.87,0.0,-0.86263,0.00014,8.39648]
[1776855969602,41.41,78230.27,0.0,-0.8634,0.00014,8.3635]
[1776855974638,41.42,78227.79,0.0,-0.86374,0.00014,8.3492]
[1776855979672,41.42,78246.21,0.0,-0.86118,0.00014,8.45797]
[1776855981686,41.41,78253.74,0.0,-0.86013,0.00014,8.50216]
[1776855984706,41.41,78247.86,0.0,-0.86095,0.00014,8.46762]
[1776855989744,41.42,78243.93,0.0,-0.86149,0.00014,8.44492]
[1776855994777,41.42,78248.03,0.0,-0.861,0.00014,8.46231]
[1776855999812,41.42,78247.54,0.0,-0.86105,0.00014,8.46004]
[1776856004847,41.42,78244.9,0.0,-0.8614,0.00014,8.44509]
[1776856010342,41.43,78244.9,0.0,-0.86139,0.00014,8.44582]
[1776856015924,41.43,78248.25,0.0,-0.8609,0.00014,8.46652]
[1776856020959,41.43,78251.02,0.0,-0.86049,0.00014,8.48349]
[1776856025994,41.44,78251.53,0.0,-0.86041,0.00014,8.48703]
[1776856032036,41.44,78250.53,0.0,-0.86053,0.00014,8.48175]
[1776856037072,41.44,78249.71,0.0,-0.86064,0.00014,8.47748]
[1776856040554,41.44,78236.74,0.0,-0.86244,0.00014,8.40128]
[1776856041099,41.44,78236.74,0.0,-0.86243,0.00014,8.40148]
[1776856046135,41.44,78239.88,0.0,-0.862,0.00014,8.41993]
[1776856050624,41.44,78236.23,0.0,-0.8625,0.00014,8.39841]
[1776856056206,41.44,78233.21,0.0,-0.86302,0.00014,8.37327]
[1776856062249,41.44,78229.43,0.0,-0.86354,0.00014,8.35117]
[1776856067282,41.44,78233.35,0.0,-0.86299,0.00014,8.37435]
[1776856073331,41.44,78229.76,0.0,-0.86349,0.00014,8.35308]
[1776856078368,41.44,78224.76,0.0,-0.86418,0.00014,8.32356]
[1776856083406,41.44,78223.62,0.0,-0.86434,0.00014,8.31689]
[1776856088438,41.44,78222.2,0.0,-0.86453,0.00014,8.30858]
[1776856093473,41.44,78217.4,0.0,-0.86519,0.00014,8.2804]
[1776856094480,41.44,78211.42,0.0,-0.86601,0.00014,8.24527]
[1776856095488,41.44,78210.0,0.0,-0.8662,0.00014,8.23702]
[1776856100522,41.45,78211.65,0.0,-0.86596,0.00014,8.24719]
[1776856106564,41.45,78210.83,0.0,-0.86606,0.00014,8.24295]
[1776856111599,41.45,78211.66,0.0,-0.86603,0.00014,8.24093]
[1776856115627,41.45,78206.4,0.0,-0.86674,0.00014,8.2105]
[1776856119655,41.46,78200.51,0.0,-0.86752,0.00014,8.1766]
[1776856120662,41.46,78200.1,0.0,-0.86757,0.00014,8.17442]
[1776856122676,41.46,78194.5,0.0,-0.86832,0.00013,8.14206]
[1776856124690,41.46,78188.14,0.0,-0.86917,0.00013,8.10515]
[1776856125698,41.46,78187.12,0.0,-0.8693,0.00013,8.0994]
[1776856127710,41.46,78193.26,0.0,-0.86847,0.00013,8.13549]
[1776856129724,41.46,78194.61,0.0,-0.86827,0.00013,8.14428]
[1776856134761,41.47,78194.98,0.0,-0.86818,0.00014,8.1479]
[1776856139795,41.48,78191.73,0.0,-0.86859,0.00013,8.13018]
[1776856141810,41.48,78184.09,0.0,-0.86961,0.00013,8.08574]
[1776856146845,41.48,78181.72,0.0,-0.86993,0.00013,8.0719]
[1776856151880,41.48,78181.08,0.0,-0.87002,0.00013,8.06804]
[1776856153894,41.48,78157.75,0.0,-0.87311,0.00013,7.93203]
[1776856154901,41.48,78151.62,0.0,-0.87391,0.00013,7.89656]
[1776856155908,41.48,78146.26,0.0,-0.8746,0.00013,7.86565]
[1776856156916,41.48,78140.84,0.0,-0.87531,0.00013,7.8342]
[1776856158928,41.48,78116.56,0.0,-0.87843,0.00013,7.69385]
[1776856161950,41.48,78107.82,0.0,-0.87954,0.00013,7.64351]
[1776856164970,41.48,78102.65,0.0,-0.88018,0.00013,7.614]
[1776856167992,41.48,78095.56,0.0,-0.88107,0.00013,7.57366]
[1776856173028,41.49,78100.14,0.0,-0.88057,0.00013,7.59363]
[1776856175041,41.49,78084.57,0.0,-0.88251,0.00012,7.50464]
[1776856180076,41.49,78086.29,0.0,-0.88227,0.00012,7.51556]
[1776856185111,41.49,78091.81,0.0,-0.88158,0.00013,7.54738]
[1776856187125,41.5,78101.48,0.0,-0.88035,0.00013,7.60347]
[1776856188132,41.5,78105.04,0.0,-0.8799,0.00013,7.62414]
[1776856189139,41.5,78110.21,0.0,-0.87924,0.00013,7.6541]
[1776856194174,41.5,78110.14,0.0,-0.87923,0.00013,7.65429]
[1776856200216,41.5,78112.64,0.0,-0.8789,0.00013,7.66944]
[1776856201678,41.5,78120.33,0.0,-0.87791,0.00013,7.71399]
[1776856203237,41.5,78126.16,0.0,-0.87716,0.00013,7.7479]
[1776856204245,41.5,78123.02,0.0,-0.87756,0.00013,7.72976]
[1776856209278,41.5,78126.53,0.0,-0.87711,0.00013,7.75023]
[1776856211748,41.5,78132.25,0.0,-0.87637,0.00013,7.78339]
[1776856213307,41.5,78140.64,0.0,-0.87528,0.00013,7.83202]
[1776856214313,41.5,78137.87,0.0,-0.87565,0.00013,7.81586]
[1776856215322,41.5,78132.49,0.0,-0.87634,0.00013,7.78459]
[1776856216330,41.5,78120.45,0.0,-0.87789,0.00013,7.71487]
[1776856217335,41.5,78119.36,0.0,-0.87803,0.00013,7.70863]
[1776856222376,41.51,78119.15,0.0,-0.87805,0.00013,7.7078]
[1776856227411,41.51,78120.03,0.0,-0.87793,0.00013,7.71333]
[1776856231890,41.51,78114.75,0.0,-0.87869,0.00013,7.67594]
[1776856237481,41.51,78113.17,0.0,-0.87887,0.00013,7.66754]
[1776856243525,41.52,78112.23,0.0,-0.87897,0.00013,7.66302]
[1776856244530,41.52,78101.42,0.0,-0.88034,0.00013,7.60088]
[1776856245537,41.52,78101.38,0.0,-0.88034,0.00013,7.60089]
[1776856248557,41.52,78106.69,0.0,-0.87965,0.00013,7.63213]
[1776856253594,41.52,78110.3,0.0,-0.87917,0.00013,7.65384]
[1776856255607,41.52,78117.16,0.0,-0.87829,0.00013,7.69371]
[1776856260642,41.53,78115.28,0.0,-0.87852,0.00013,7.68343]
[1776856264671,41.53,78126.9,0.0,-0.87702,0.00013,7.75104]
[1776856265678,41.53,78131.53,0.0,-0.87642,0.00013,7.77788]
[1776856267692,41.53,78137.2,0.0,-0.87569,0.00013,7.81068]
[1776856272730,41.53,78134.32,0.0,-0.87607,0.00013,7.79371]
[1776856277762,41.53,78137.17,0.0,-0.87571,0.00013,7.80997]
[1776856278768,41.53,78137.96,0.0,-0.87561,0.00013,7.81446]
[1776856280784,41.52,78142.97,0.0,-0.87496,0.00013,7.84327]
[1776856287834,41.52,78139.45,0.0,-0.87544,0.00013,7.82174]
[1776856293873,41.52,78137.93,0.0,-0.87576,0.00013,7.80465]
[1776856298910,41.51,78134.23,0.0,-0.87625,0.00013,7.7825]
[1776856304952,41.51,78132.3,0.0,-0.87652,0.00013,7.77048]
[1776856309988,41.51,78127.0,0.0,-0.87722,0.00013,7.73914]
[1776856315027,41.51,78130.1,0.0,-0.87682,0.00013,7.75694]
[1776856317038,41.51,78139.28,0.0,-0.87562,0.00013,7.81079]
[1776856322073,41.52,78142.52,0.0,-0.87517,0.00013,7.83099]
[1776856327108,41.52,78136.86,0.0,-0.87587,0.00013,7.79961]
[1776856328115,41.52,78131.26,0.0,-0.87659,0.00013,7.76755]
[1776856333150,41.53,78129.97,0.0,-0.87671,0.00013,7.76201]
[1776856338186,41.54,78135.32,0.0,-0.87597,0.00013,7.79485]
[1776856343220,41.54,78135.7,0.0,-0.87588,0.00013,7.79886]
[1776856345233,41.55,78141.2,0.0,-0.87516,0.00013,7.83143]
[1776856350268,41.55,78134.94,0.0,-0.87593,0.00013,7.79678]
[1776856355310,41.56,78137.99,0.0,-0.87559,0.00013,7.80873]
[1776856356319,41.56,78138.81,0.0,-0.87548,0.00013,7.81377]
[1776856358334,41.56,78143.84,0.0,-0.87481,0.00013,7.84348]
[1776856361351,41.57,78166.87,0.0,-0.87177,0.00013,7.97803]
[1776856362807,41.57,78171.27,0.0,-0.87119,0.00013,8.00372]
[1776856368400,41.57,78172.06,0.0,-0.87108,0.00013,8.00859]
[1776856372877,41.57,78177.83,0.0,-0.8703,0.00013,8.04241]
[1776856375450,41.57,78186.63,0.0,-0.86913,0.00013,8.09386]
[1776856376456,41.57,78191.45,0.0,-0.86848,0.00013,8.12199]
[1776856379478,41.57,78190.29,0.0,-0.86864,0.00013,8.11496]
[1776856384513,41.57,78183.06,0.0,-0.86962,0.00013,8.07241]
[1776856386527,41.57,78180.14,0.0,-0.87001,0.00013,8.05537]
[1776856388541,41.57,78168.32,0.0,-0.87158,0.00013,7.98651]
[1776856389548,41.57,78166.27,0.0,-0.87185,0.00013,7.97469]
[1776856390557,41.57,78156.36,0.0,-0.87315,0.00013,7.91718]
[1776856391563,41.57,78157.7,0.0,-0.87297,0.00013,7.92519]
[1776856394583,41.57,78165.44,0.0,-0.87194,0.00013,7.97078]
[1776856399618,41.57,78164.72,0.0,-0.87202,0.00013,7.96729]
[1776856400626,41.57,78159.3,0.0,-0.87273,0.00013,7.93589]
[1776856405660,41.58,78160.19,0.0,-0.87259,0.00013,7.9419]
[1776856409689,41.58,78154.32,0.0,-0.87335,0.00013,7.90843]
[1776856411702,41.58,78144.85,0.0,-0.87468,0.00013,7.84651]
[1776856413163,41.58,78147.24,0.0,-0.87435,0.00013,7.86092]
[1776856418751,41.59,78142.97,0.0,-0.87488,0.00013,7.83752]
[1776856423785,41.59,78142.07,0.0,-0.87499,0.00013,7.83241]
[1776856428821,41.59,78139.29,0.0,-0.87535,0.00013,7.81638]
[1776856432849,41.59,78145.25,0.0,-0.87457,0.00013,7.85097]
[1776856437884,41.59,78148.54,0.0,-0.87415,0.00013,7.86988]
[1776856440905,41.59,78153.83,0.0,-0.87345,0.00013,7.90068]
[1776856442919,41.59,78146.28,0.0,-0.87443,0.00013,7.85725]
[1776856444932,41.59,78143.15,0.0,-0.87483,0.00013,7.8396]
[1776856449974,41.6,78138.99,0.0,-0.87536,0.00013,7.81605]
[1776856455003,41.6,78138.2,0.0,-0.87545,0.00013,7.81184]
[1776856460040,41.6,78150.31,0.0,-0.87384,0.00013,7.88354]
[1776856465077,41.61,78152.0,0.0,-0.8736,0.00013,7.89417]
[1776856469104,41.61,78145.59,0.0,-0.87442,0.00013,7.85778]
[1776856472126,41.61,78151.11,0.0,-0.87378,0.00013,7.883]
[1776856477161,41.61,78152.33,0.0,-0.8736,0.00013,7.89095]
[1776856482196,41.62,78152.61,0.0,-0.87354,0.00013,7.89346]
[1776856487231,41.62,78154.53,0.0,-0.87327,0.00013,7.90545]
[1776856493272,41.63,78154.65,0.0,-0.87323,0.00013,7.90711]
[1776856497303,41.63,78145.54,0.0,-0.87441,0.00013,7.85496]
[1776856498310,41.63,78137.44,0.0,-0.87546,0.00013,7.8081]
[1776856503345,41.63,78139.02,0.0,-0.87525,0.00013,7.81748]
[1776856508380,41.63,78142.31,0.0,-0.87483,0.00013,7.83652]
[1776856513873,41.63,78140.88,0.0,-0.87501,0.00013,7.82821]
[1776856519458,41.63,78145.34,0.0,-0.87443,0.00013,7.85408]
[1776856524492,41.63,78147.04,0.0,-0.87421,0.00013,7.8637]
[1776856529528,41.63,78144.07,0.0,-0.8746,0.00013,7.84642]
[1776856530536,41.63,78150.52,0.0,-0.87376,0.00013,7.88379]
[1776856531543,41.63,78153.23,0.0,-0.8735,0.00013,7.89207]
[1776856534013,41.63,78159.18,0.0,-0.87272,0.00013,7.92669]
[1776856538592,41.63,78170.7,0.0,-0.87118,0.00013,7.99436]
[1776856539599,41.63,78173.51,0.0,-0.87081,0.00013,8.01078]
[1776856542621,41.63,78165.76,0.0,-0.87183,0.00013,7.96588]
[1776856544635,41.63,78162.3,0.0,-0.87228,0.00013,7.94603]
[1776856549669,41.64,78161.83,0.0,-0.87233,0.00013,7.944]
[1776856554704,41.64,78160.44,0.0,-0.87249,0.00013,7.93664]
[1776856559738,41.64,78158.46,0.0,-0.87274,0.00013,7.92588]
[1776856564225,41.64,78163.92,0.0,-0.872,0.00013,7.95832]
[1776856566788,41.65,78169.74,0.0,-0.87123,0.00013,7.99233]
[1776856570816,41.65,78163.38,0.0,-0.87206,0.00013,7.95562]
[1776856571822,41.65,78162.75,0.0,-0.87214,0.00013,7.95208]
[1776856576858,41.65,78164.81,0.0,-0.87186,0.00013,7.96465]
[1776856581893,41.65,78164.17,0.0,-0.87193,0.00013,7.96159]
[1776856584366,41.65,78169.25,0.0,-0.87125,0.00013,7.99142]
[1776856585923,41.65,78177.77,0.0,-0.87011,0.00013,8.04106]
[1776856586928,41.65,78182.53,0.0,-0.86947,0.00013,8.06878]
[1776856587936,41.65,78188.94,0.0,-0.86861,0.00013,8.10612]
[1776856588943,41.65,78188.86,0.0,-0.86863,0.00013,8.10556]
[1776856594435,41.65,78190.18,0.0,-0.86856,0.00013,8.10533]
[1776856600020,41.65,78190.69,0.0,-0.8685,0.00013,8.10788]
[1776856603041,41.65,78185.4,0.0,-0.86922,0.00013,8.07681]
[1776856608076,41.65,78185.08,0.0,-0.86926,0.00013,8.07478]
[1776856613111,41.65,78185.43,0.0,-0.86922,0.00013,8.07665]
[1776856618145,41.65,78183.77,0.0,-0.86945,0.00013,8.06682]
[1776856623187,41.65,78183.44,0.0,-0.8695,0.00013,8.06474]
[1776856627210,41.64,78192.21,0.0,-0.86832,0.00013,8.11563]
[1776856632245,41.64,78187.8,0.0,-0.86892,0.00013,8.08954]
[1776856637279,41.64,78185.83,0.0,-0.8692,0.00013,8.07777]
[1776856639293,41.64,78180.66,0.0,-0.86989,0.00013,8.04762]
[1776856644329,41.64,78178.03,0.0,-0.87024,0.00013,8.03243]
[1776856649369,41.64,78177.75,0.0,-0.87027,0.00013,8.03097]
[1776856650376,41.64,78184.81,0.0,-0.86933,0.00013,8.07209]
[1776856652390,41.64,78190.5,0.0,-0.86866,0.00013,8.09773]
[1776856657425,41.64,78190.1,0.0,-0.86872,0.00013,8.09512]
[1776856659439,41.64,78196.69,0.0,-0.86784,0.00014,8.13338]
[1776856664474,41.64,78191.62,0.0,-0.86853,0.00013,8.10329]
[1776856669508,41.64,78188.75,0.0,-0.86893,0.00013,8.08622]
[1776856674997,41.64,78186.57,0.0,-0.86923,0.00013,8.07331]
[1776856680586,41.64,78176.26,0.0,-0.87061,0.00013,8.01305]
[1776856681593,41.64,78174.76,0.0,-0.87081,0.00013,8.00436]
[1776856685067,41.64,78180.99,0.0,-0.86997,0.00013,8.0408]
[1776856687634,41.64,78184.87,0.0,-0.86945,0.00013,8.06346]
[1776856690656,41.64,78190.83,0.0,-0.86866,0.00013,8.09808]
[1776856695691,41.63,78191.34,0.0,-0.86859,0.00013,8.1007]
[1776856696706,41.63,78199.65,0.0,-0.86747,0.00014,8.14915]
[1776856697706,41.63,78215.35,0.0,-0.86533,0.00014,8.24107]
[1776856698714,41.64,78218.75,0.0,-0.86486,0.00014,8.26118]
[1776856703748,41.64,78217.44,0.0,-0.86502,0.00014,8.25431]
[1776856708785,41.64,78220.05,0.0,-0.86465,0.00014,8.27037]
[1776856713820,41.64,78220.9,0.0,-0.86461,0.00014,8.26856]
[1776856718855,41.65,78215.3,0.0,-0.86537,0.00014,8.23644]
[1776856723891,41.65,78217.97,0.0,-0.86498,0.00014,8.25279]
[1776856728937,41.65,78216.87,0.0,-0.86512,0.00014,8.24701]
[1776856730942,41.65,78206.51,0.0,-0.86653,0.00014,8.18669]
[1776856731947,41.65,78206.29,0.0,-0.86656,0.00014,8.18537]
[1776856736980,41.65,78208.32,0.0,-0.86628,0.00014,8.19712]
[1776856738995,41.65,78217.25,0.0,-0.86505,0.00014,8.24978]
[1776856740002,41.66,78219.08,0.0,-0.8648,0.00014,8.26064]
[1776856745494,41.66,78218.06,0.0,-0.86492,0.00014,8.25541]
[1776856751079,41.66,78218.13,0.0,-0.86489,0.00014,8.25647]
[1776856754100,41.66,78212.54,0.0,-0.86565,0.00014,8.22413]
[1776856755564,41.66,78208.75,0.0,-0.86616,0.00014,8.20231]
[1776856760145,41.67,78203.07,0.0,-0.86691,0.00014,8.16993]
[1776856762157,41.67,78198.08,0.0,-0.86759,0.00014,8.14085]
[1776856767192,41.67,78195.19,0.0,-0.86797,0.00014,8.12425]
[1776856769208,41.67,78181.96,0.0,-0.86975,0.00013,8.04706]
[1776856770212,41.67,78179.63,0.0,-0.87007,0.00013,8.03342]
[1776856775247,41.67,78178.94,0.0,-0.87026,0.00013,8.02177]
[1776856780281,41.67,78179.67,0.0,-0.87017,0.00013,8.02587]
[1776856785317,41.67,78181.49,0.0,-0.86993,0.00013,8.03629]
[1776856790354,41.67,78180.63,0.0,-0.87005,0.00013,8.03107]
[1776856795389,41.66,78182.59,0.0,-0.86979,0.00013,8.04221]
[1776856800428,41.66,78182.73,0.0,-0.86978,0.00013,8.0428]
[1776856802438,41.66,78190.51,0.0,-0.86873,0.00013,8.08822]
[1776856807476,41.67,78194.16,0.0,-0.86823,0.00013,8.11004]
[1776856812509,41.67,78190.27,0.0,-0.86875,0.00013,8.08743]
[1776856817544,41.66,78190.53,0.0,-0.86873,0.00013,8.08843]
[1776856822578,41.66,78192.25,0.0,-0.86851,0.00013,8.09789]
[1776856827613,41.66,78190.64,0.0,-0.86874,0.00013,8.0879]
[1776856832647,41.66,78194.67,0.0,-0.86831,0.00013,8.10321]
[1776856837684,41.65,78193.17,0.0,-0.86853,0.00013,8.09374]
[1776856842718,41.65,78193.58,0.0,-0.86849,0.00013,8.09543]
[1776856847754,41.65,78194.1,0.0,-0.86844,0.00013,8.09771]
[1776856852788,41.64,78195.21,0.0,-0.86831,0.00014,8.10349]
[1776856857823,41.64,78195.28,0.0,-0.86832,0.00014,8.10315]
[1776856862859,41.64,78195.96,0.0,-0.86824,0.00014,8.10636]
[1776856866340,41.64,78206.55,0.0,-0.86681,0.00014,8.16801]
[1776856866887,41.64,78206.55,0.0,-0.86681,0.00014,8.16797]
[1776856871922,41.64,78205.98,0.0,-0.86689,0.00014,8.16456]
[1776856876957,41.64,78210.64,0.0,-0.86626,0.00014,8.19165]
[1776856881992,41.63,78216.52,0.0,-0.86547,0.00014,8.22565]
[1776856887027,41.63,78215.94,0.0,-0.86556,0.00014,8.22187]
[1776856891059,41.63,78208.61,0.0,-0.86666,0.00014,8.17123]
[1776856896552,41.63,78209.16,0.0,-0.86659,0.00014,8.17423]
[1776856902135,41.63,78210.17,0.0,-0.86646,0.00014,8.17994]
[1776856907170,41.63,78211.43,0.0,-0.86629,0.00014,8.1871]
[1776856913214,41.63,78218.26,0.0,-0.86537,0.00014,8.22668]
[1776856918295,41.63,78222.11,0.0,-0.86485,0.00014,8.24871]
[1776856923331,41.62,78214.54,0.0,-0.8659,0.00014,8.20392]
[1776856928365,41.62,78213.27,0.0,-0.86608,0.00014,8.19628]
[1776856933400,41.62,78212.9,0.0,-0.86614,0.00014,8.19385]
[1776856936421,41.62,78205.88,0.0,-0.8671,0.00014,8.15248]
[1776856941461,41.62,78208.58,0.0,-0.86676,0.00014,8.16714]
[1776856946494,41.61,78208.53,0.0,-0.86679,0.00014,8.16572]
[1776856950522,41.61,78215.28,0.0,-0.86589,0.00014,8.2043]
[1776856951531,41.61,78219.07,0.0,-0.86548,0.00014,8.2189]
[1776856955557,41.61,78213.82,0.0,-0.8662,0.00014,8.18785]
[1776856956567,41.61,78209.77,0.0,-0.86676,0.00014,8.16412]
[1776856961601,41.61,78208.98,0.0,-0.86686,0.00014,8.15949]
[1776856966636,41.6,78205.13,0.0,-0.86741,0.00014,8.13589]
[1776856971675,41.6,78201.79,0.0,-0.86789,0.00014,8.11537]
[1776856976708,41.59,78197.01,0.0,-0.86856,0.00014,8.08654]
[1776856979729,41.59,78191.62,0.0,-0.86929,0.00013,8.05473]
[1776856984765,41.59,78193.71,0.0,-0.86902,0.00013,8.06641]
[1776856989799,41.59,78191.33,0.0,-0.86936,0.00013,8.05203]
[1776856994834,41.59,78192.06,0.0,-0.86927,0.00013,8.05583]
[1776856999869,41.58,78192.13,0.0,-0.86927,0.00013,8.05578]
[1776857000876,41.58,78183.74,0.0,-0.8704,0.00013,8.00681]
[1776857005912,41.58,78188.85,0.0,-0.86971,0.00013,8.03643]
[1776857010945,41.58,78190.45,0.0,-0.86951,0.00013,8.04547]
[1776857015981,41.58,78190.82,0.0,-0.86956,0.00013,8.03987]
[1776857021016,41.58,78196.95,0.0,-0.86874,0.00014,8.07536]
[1776857024037,41.58,78200.88,0.0,-0.86822,0.00014,8.09792]
[1776857029074,41.58,78201.45,0.0,-0.86816,0.00014,8.10044]
[1776857035117,41.57,78201.73,0.0,-0.86815,0.00014,8.10106]
[1776857040150,41.57,78201.32,0.0,-0.86823,0.00014,8.0978]
[1776857043172,41.57,78211.7,0.0,-0.86682,0.00014,8.1582]
[1776857044178,41.57,78213.43,0.0,-0.86659,0.00014,8.1683]
[1776857047612,41.57,78220.08,0.0,-0.86568,0.00014,8.20713]
[1776857049215,41.56,78225.8,0.0,-0.8649,0.00014,8.24054]
[1776857052236,41.56,78220.65,0.0,-0.86561,0.00014,8.21002]
[1776857057683,41.56,78221.15,0.0,-0.86555,0.00014,8.21254]
[1776857063312,41.56,78219.97,0.0,-0.86572,0.00014,8.20538]
[1776857067753,41.56,78209.56,0.0,-0.86715,0.00014,8.1443]
[1776857073382,41.56,78203.69,0.0,-0.86806,0.00014,8.10189]
[1776857078416,41.56,78201.82,0.0,-0.86833,0.00014,8.09033]
[1776857083453,41.56,78198.26,0.0,-0.86881,0.00014,8.06946]
[1776857089495,41.56,78200.73,0.0,-0.86846,0.00014,8.08471]
[1776857094529,41.56,78198.02,0.0,-0.86881,0.00014,8.06949]
[1776857099568,41.56,78199.97,0.0,-0.86853,0.00014,8.08147]
[1776857104610,41.56,78195.37,0.0,-0.86914,0.00013,8.05489]
[1776857109638,41.57,78193.06,0.0,-0.86944,0.00013,8.04216]
[1776857114677,41.57,78193.18,0.0,-0.86942,0.00013,8.04315]
[1776857119712,41.57,78192.35,0.0,-0.86954,0.00013,8.03782]
[1776857124748,41.57,78191.17,0.0,-0.86971,0.00013,8.03042]
[1776857129782,41.56,78190.37,0.0,-0.86983,0.00013,8.02536]
[1776857134817,41.56,78190.46,0.0,-0.86992,0.00013,8.01807]
[1776857138846,41.56,78203.39,0.0,-0.86818,0.00014,8.09322]
[1776857143881,41.56,78203.41,0.0,-0.86819,0.00014,8.09318]
[1776857148915,41.56,78199.1,0.0,-0.86876,0.00014,8.06834]
[1776857153950,41.57,78195.93,0.0,-0.86916,0.00013,8.05084]
[1776857158986,41.57,78196.35,0.0,-0.86911,0.00013,8.05339]
[1776857164020,41.57,78191.71,0.0,-0.86972,0.00013,8.02693]
[1776857169056,41.57,78189.4,0.0,-0.87002,0.00013,8.01353]
[1776857172074,41.57,78197.43,0.0,-0.86895,0.00014,8.06018]
[1776857173083,41.57,78199.94,0.0,-0.86861,0.00014,8.0747]
[1776857178534,41.57,78205.56,0.0,-0.86784,0.00014,8.10794]
[1776857184164,41.57,78204.75,0.0,-0.86794,0.00014,8.10371]
[1776857190205,41.57,78202.4,0.0,-0.86826,0.00014,8.08991]
[1776857195240,41.57,78199.57,0.0,-0.86876,0.00014,8.06528]
[1776857200276,41.57,78198.83,0.0,-0.86887,0.00014,8.06042]
[1776857203296,41.56,78205.96,0.0,-0.86791,0.00014,8.10176]
[1776857204304,41.57,78211.12,0.0,-0.8672,0.00014,8.13225]
[1776857209338,41.57,78214.56,0.0,-0.8667,0.00014,8.15365]
[1776857214374,41.58,78216.23,0.0,-0.86644,0.00014,8.16467]
[1776857218818,41.58,78224.2,0.0,-0.86532,0.00014,8.21255]
[1776857224444,41.58,78223.5,0.0,-0.86542,0.00014,8.20836]
[1776857229479,41.58,78221.51,0.0,-0.8657,0.00014,8.1964]
[1776857234514,41.58,78224.61,0.0,-0.86526,0.00014,8.21525]
[1776857236531,41.58,78226.26,0.0,-0.86503,0.00014,8.2252]
[1776857241563,41.59,78225.64,0.0,-0.86509,0.00014,8.22228]
[1776857246597,41.59,78224.71,0.0,-0.8652,0.00014,8.21759]
[1776857251632,41.59,78227.72,0.0,-0.86487,0.00014,8.2286]
[1776857255661,41.59,78233.18,0.0,-0.8641,0.00014,8.26125]
[1776857260697,41.6,78234.53,0.0,-0.8639,0.00014,8.26976]
[1776857265732,41.6,78234.58,0.0,-0.86388,0.00014,8.2706]
[1776857270767,41.6,78235.71,0.0,-0.86371,0.00014,8.27775]
[1776857273789,41.6,78241.93,0.0,-0.86284,0.00014,8.31449]
[1776857278825,41.6,78241.93,0.0,-0.86284,0.00014,8.31463]
[1776857283861,41.6,78245.09,0.0,-0.86239,0.00014,8.3334]
[1776857288896,41.6,78243.2,0.0,-0.86265,0.00014,8.32245]
[1776857291919,41.6,78251.94,0.0,-0.86143,0.00014,8.3737]
[1776857292925,41.6,78253.06,0.0,-0.86128,0.00014,8.3802]
[1776857297961,41.6,78256.72,0.0,-0.86077,0.00014,8.4014]
[1776857302996,41.6,78255.51,0.0,-0.86095,0.00014,8.39397]
[1776857310046,41.6,78256.58,0.0,-0.8608,0.00014,8.39998]
[1776857315081,41.6,78256.68,0.0,-0.86088,0.00014,8.39347]
[1776857320115,41.6,78256.74,0.0,-0.86087,0.00014,8.39371]
[1776857325151,41.6,78265.66,0.0,-0.85962,0.00014,8.44595]
[1776857330186,41.6,78268.95,0.0,-0.85917,0.00014,8.46473]
[1776857334214,41.6,78276.43,0.0,-0.85812,0.00014,8.50845]
[1776857339249,41.6,78278.08,0.0,-0.85788,0.00014,8.51827]
[1776857344286,41.6,78274.2,0.0,-0.85843,0.00014,8.49555]
[1776857349737,41.6,78270.18,0.0,-0.85899,0.00014,8.47222]
[1776857353351,41.6,78263.31,0.0,-0.85995,0.00014,8.43212]
[1776857358384,41.6,78264.84,0.0,-0.85972,0.00014,8.44183]
[1776857366440,41.61,78266.13,0.0,-0.85952,0.00014,8.45028]
[1776857371476,41.61,78266.46,0.0,-0.85956,0.00014,8.44499]
[1776857376511,41.61,78265.24,0.0,-0.85972,0.00014,8.43851]
[1776857381546,41.61,78264.47,0.0,-0.85981,0.00014,8.43468]
[1776857386581,41.62,78269.52,0.0,-0.85908,0.00014,8.46501]
[1776857391616,41.62,78273.06,0.0,-0.85857,0.00014,8.48621]
[1776857395656,41.62,78280.34,0.0,-0.85752,0.00014,8.52948]
[1776857396651,41.62,78282.41,0.0,-0.85722,0.00014,8.54185]
[1776857398666,41.62,78288.42,0.0,-0.85635,0.00014,8.57758]
[1776857400090,41.62,78294.74,0.0,-0.85543,0.00014,8.61528]
[1776857402693,41.62,78298.49,0.0,-0.85488,0.00014,8.63789]
[1776857407728,41.63,78301.15,0.0,-0.85447,0.00014,8.65479]
[1776857412763,41.63,78305.39,0.0,-0.85382,0.00015,8.68101]
[1776857416791,41.64,78315.09,0.0,-0.85238,0.00015,8.73922]
[1776857417797,41.64,78315.39,0.0,-0.85234,0.00015,8.74116]
[1776857422835,41.64,78319.65,0.0,-0.85169,0.00015,8.7672]
[1776857427871,41.65,78324.14,0.0,-0.85101,0.00015,8.79455]
[1776857430298,41.65,78330.4,0.0,-0.85008,0.00015,8.83204]
[1776857432906,41.65,78332.62,0.0,-0.84984,0.00015,8.83786]
[1776857434921,41.65,78319.89,0.0,-0.85172,0.00015,8.76266]
[1776857435926,41.65,78308.2,0.0,-0.85342,0.00015,8.69362]
[1776857436934,41.65,78309.01,0.0,-0.8533,0.00015,8.69852]
[1776857440968,41.65,78303.38,0.0,-0.85411,0.00015,8.66582]
[1776857441971,41.65,78314.71,0.0,-0.85245,0.00015,8.73287]
[1776857442978,41.65,78316.08,0.0,-0.85225,0.00015,8.74103]
[1776857448016,41.65,78316.2,0.0,-0.85223,0.00015,8.742]
[1776857453048,41.66,78320.44,0.0,-0.8516,0.00015,8.76732]
[1776857458082,41.66,78324.54,0.0,-0.85099,0.00015,8.79165]
[1776857463118,41.66,78321.98,0.0,-0.85137,0.00015,8.77661]
[1776857468153,41.66,78325.23,0.0,-0.85089,0.00015,8.79594]
[1776857473188,41.66,78325.85,0.0,-0.85079,0.00015,8.79966]
[1776857478223,41.66,78329.62,0.0,-0.85022,0.00015,8.82269]
[1776857483260,41.66,78330.29,0.0,-0.8501,0.00015,8.82758]
[1776857488295,41.67,78329.04,0.0,-0.85026,0.00015,8.82097]
[1776857493329,41.67,78318.98,0.0,-0.85183,0.00015,8.75465]
[1776857495343,41.67,78313.73,0.0,-0.85258,0.00015,8.72408]
[1776857496350,41.67,78305.78,0.0,-0.85374,0.00015,8.67723]
[1776857501385,41.67,78307.84,0.0,-0.85343,0.00015,8.6898]
[1776857506420,41.68,78309.42,0.0,-0.85319,0.00015,8.69954]
[1776857511455,41.68,78310.8,0.0,-0.85298,0.00015,8.70808]
[1776857516490,41.68,78309.18,0.0,-0.8532,0.00015,8.6989]
[1776857519513,41.68,78304.03,0.0,-0.85395,0.00015,8.66881]
[1776857520947,41.68,78292.94,0.0,-0.85555,0.00014,8.60356]
[1776857522534,41.68,78291.58,0.0,-0.85573,0.00014,8.59596]
[1776857527568,41.69,78290.53,0.0,-0.85585,0.00014,8.59098]
[1776857532604,41.69,78282.78,0.0,-0.85693,0.00014,8.54655]
[1776857535624,41.7,78275.16,0.0,-0.858,0.00014,8.50262]
[1776857541089,41.7,78275.63,0.0,-0.85789,0.00014,8.50702]
[1776857546702,41.71,78271.91,0.0,-0.85837,0.00014,8.48714]
[1776857551737,41.72,78270.83,0.0,-0.85858,0.00014,8.47504]
[1776857556772,41.73,78268.73,0.0,-0.85884,0.00014,8.46453]
[1776857561232,41.73,78274.68,0.0,-0.85795,0.00014,8.50131]
[1776857566842,41.74,78275.17,0.0,-0.85784,0.00014,8.50581]
[1776857571876,41.75,78273.99,0.0,-0.85796,0.00014,8.50046]
[1776857576912,41.75,78273.56,0.0,-0.85799,0.00014,8.49932]
[1776857581947,41.76,78273.42,0.0,-0.858,0.00014,8.49904]
[1776857586982,41.76,78273.2,0.0,-0.85801,0.00014,8.49869]
[1776857592020,41.77,78270.75,0.0,-0.85832,0.00014,8.48584]
[1776857597052,41.77,78268.72,0.0,-0.85856,0.00014,8.47557]
[1776857600074,41.78,78273.74,0.0,-0.85783,0.00014,8.50604]
[1776857601514,41.78,78282.4,0.0,-0.85658,0.00014,8.55747]
[1776857607123,41.78,78280.29,0.0,-0.85685,0.00014,8.54608]
[1776857609138,41.79,78273.59,0.0,-0.8578,0.00014,8.50712]
[1776857614174,41.79,78271.53,0.0,-0.85816,0.00014,8.48872]
[1776857619209,41.8,78271.28,0.0,-0.85817,0.00014,8.4885]
[1776857624244,41.8,78268.48,0.0,-0.85853,0.00014,8.47361]
[1776857629279,41.81,78269.17,0.0,-0.8584,0.00014,8.47892]
[1776857634314,41.81,78267.45,0.0,-0.85861,0.00014,8.47008]
[1776857639349,41.82,78266.72,0.0,-0.85868,0.00014,8.46704]
[1776857644384,41.82,78266.49,0.0,-0.85869,0.00014,8.46695]
[1776857649418,41.83,78267.97,0.0,-0.85845,0.00014,8.47684]
[1776857654453,41.83,78268.9,0.0,-0.85829,0.00014,8.48342]
[1776857655462,41.83,78279.55,0.0,-0.85677,0.00014,8.54603]
[1776857660496,41.84,78277.48,0.0,-0.85704,0.00014,8.53457]
[1776857664526,41.84,78270.53,0.0,-0.85802,0.00014,8.49448]
[1776857668555,41.84,78276.83,0.0,-0.8571,0.00014,8.53221]
[1776857669561,41.84,78268.27,0.0,-0.85831,0.00014,8.48223]
[1776857674597,41.85,78271.22,0.0,-0.85797,0.00014,8.49314]
[1776857677625,41.85,78274.01,0.0,-0.85756,0.00014,8.51004]
[1776857682659,41.85,78270.61,0.0,-0.85802,0.00014,8.49098]
[1776857685681,41.86,78278.61,0.0,-0.85686,0.00014,8.53846]
[1776857686688,41.86,78285.7,0.0,-0.85585,0.00014,8.58019]
[1776857687695,41.86,78285.74,0.0,-0.85584,0.00014,8.5805]
[1776857690716,41.86,78291.05,0.0,-0.85507,0.00014,8.61191]
[1776857692145,41.86,78297.09,0.0,-0.8542,0.00014,8.64741]
[1776857694744,41.86,78299.26,0.0,-0.85388,0.00014,8.66012]
[1776857699779,41.86,78301.43,0.0,-0.85357,0.00014,8.67275]
[1776857704815,41.86,78305.92,0.0,-0.85292,0.00015,8.69903]
[1776857707836,41.86,78311.75,0.0,-0.85208,0.00015,8.73312]
[1776857712871,41.86,78313.16,0.0,-0.85188,0.00015,8.74096]
[1776857717905,41.86,78318.63,0.0,-0.85108,0.00015,8.77346]
[1776857722940,41.86,78319.74,0.0,-0.85088,0.00015,8.78122]
[1776857727975,41.87,78318.78,0.0,-0.851,0.00015,8.77634]
[1776857730999,41.86,78325.02,0.0,-0.85009,0.00015,8.8127]
[1776857732427,41.85,78326.99,0.0,-0.84998,0.00015,8.81374]
[1776857738047,41.85,78330.09,0.0,-0.84954,0.00015,8.83133]
[1776857742505,41.85,78370.6,0.0,-0.84344,0.00015,9.07147]
[1776857743128,41.86,78370.6,0.0,-0.84343,0.00015,9.07183]
[1776857744129,41.85,78357.72,0.0,-0.8454,0.00015,8.99521]
[1776857745136,41.85,78338.48,0.0,-0.84831,0.00015,8.88032]
[1776857746145,41.85,78325.02,0.0,-0.8503,0.00015,8.80105]
[1776857747150,41.85,78316.98,0.0,-0.85148,0.00015,8.75365]
[1776857748159,41.85,78300.96,0.0,-0.85382,0.00014,8.65943]
[1776857749164,41.85,78296.55,0.0,-0.85445,0.00014,8.63363]
[1776857750170,41.85,78290.94,0.0,-0.85526,0.00014,8.60083]
[1776857751182,41.85,78284.08,0.0,-0.85624,0.00014,8.56075]
[1776857752575,41.85,78271.72,0.0,-0.858,0.00014,8.48835]
[1776857755206,41.85,78263.1,0.0,-0.85923,0.00014,8.43765]
[1776857759232,41.85,78257.68,0.0,-0.86,0.00014,8.40574]
[1776857762650,41.85,78235.61,0.0,-0.86308,0.00014,8.27679]
[1776857764279,41.85,78237.25,0.0,-0.86285,0.00014,8.28653]
[1776857766293,41.85,78240.83,0.0,-0.86235,0.00014,8.30768]
[1776857769313,41.85,78235.23,0.0,-0.86311,0.00014,8.27534]
[1776857774349,41.85,78231.92,0.0,-0.86355,0.00014,8.25682]
[1776857778377,41.86,78225.86,0.0,-0.86437,0.00014,8.22216]
[1776857781403,41.87,78218.27,0.0,-0.86535,0.00014,8.18094]
[1776857783413,41.87,78211.24,0.0,-0.8663,0.00014,8.14028]
[1776857784422,41.87,78202.55,0.0,-0.86748,0.00014,8.09006]
[1776857785428,41.87,78190.49,0.0,-0.86911,0.00013,8.01997]
[1776857786436,41.87,78187.58,0.0,-0.8695,0.00013,8.00313]
[1776857791483,41.87,78182.25,0.0,-0.87031,0.00013,7.965]
[1776857792484,41.87,78189.45,0.0,-0.86934,0.00013,8.00672]
[1776857793499,41.87,78195.48,0.0,-0.86853,0.00013,8.04166]
[1776857796512,41.87,78190.08,0.0,-0.86926,0.00013,8.01022]
[1776857798526,41.87,78183.43,0.0,-0.87015,0.00013,7.97178]
[1776857800541,41.87,78191.53,0.0,-0.86906,0.00013,8.01873]
[1776857801548,41.87,78197.03,0.0,-0.86832,0.00014,8.05057]
[1776857803562,41.87,78191.43,0.0,-0.86908,0.00013,8.01799]
[1776857808601,41.87,78191.77,0.0,-0.86904,0.00013,8.01979]
[1776857813632,41.87,78193.17,0.0,-0.86885,0.00013,8.02771]
[1776857818666,41.87,78197.4,0.0,-0.86829,0.00014,8.05202]
[1776857823703,41.87,78190.4,0.0,-0.86924,0.00013,8.01113]
[1776857827734,41.87,78195.7,0.0,-0.86853,0.00014,8.04174]
[1776857832767,41.87,78190.22,0.0,-0.86927,0.00013,8.00966]
[1776857837804,41.87,78183.64,0.0,-0.87016,0.00013,7.97153]
[1776857843212,41.87,78183.59,0.0,-0.87016,0.00013,7.97138]
[1776857848881,41.87,78186.26,0.0,-0.8698,0.00013,7.98698]
[1776857851902,41.87,78193.05,0.0,-0.86899,0.00013,8.0188]
[1776857856937,41.86,78189.9,0.0,-0.86942,0.00013,8.00021]
[1776857861973,41.86,78187.84,0.0,-0.8697,0.00013,7.98806]
[1776857867007,41.86,78189.51,0.0,-0.86948,0.00013,7.99744]
[1776857871036,41.86,78204.72,0.0,-0.86743,0.00014,8.08564]
[1776857872046,41.86,78207.32,0.0,-0.86708,0.00014,8.10078]
[1776857876073,41.86,78214.04,0.0,-0.86615,0.00014,8.14031]
[1776857881108,41.87,78217.14,0.0,-0.8657,0.00014,8.1593]
[1776857883497,41.87,78222.5,0.0,-0.86496,0.00014,8.19063]
[1776857889166,41.87,78228.22,0.0,-0.86417,0.00014,8.22436]
[1776857894200,41.87,78228.76,0.0,-0.86408,0.00014,8.22802]
[1776857895207,41.87,78222.95,0.0,-0.86488,0.00014,8.19426]
[1776857896214,41.87,78222.3,0.0,-0.86496,0.00014,8.19063]
[1776857899236,41.88,78218.85,0.0,-0.86542,0.00014,8.17109]
[1776857904270,41.88,78218.88,0.0,-0.8654,0.00014,8.17227]
[1776857909304,41.88,78221.56,0.0,-0.865,0.00014,8.18885]
[1776857911320,41.89,78228.53,0.0,-0.86413,0.00014,8.22234]
[1776857912326,41.89,78234.06,0.0,-0.86337,0.00014,8.25472]
[1776857913707,41.89,78237.64,0.0,-0.86286,0.00014,8.27581]
[1776857918368,41.89,78231.96,0.0,-0.86364,0.00014,8.24308]
[1776857923779,41.89,78235.56,0.0,-0.86313,0.00014,8.26467]
[1776857929445,41.89,78232.38,0.0,-0.86356,0.00014,8.24659]
[1776857932467,41.89,78227.36,0.0,-0.86424,0.00014,8.21768]
[1776857937502,41.9,78233.24,0.0,-0.86341,0.00014,8.25266]
[1776857939516,41.9,78233.33,0.0,-0.8634,0.00014,8.25336]
[1776857944553,41.9,78238.17,0.0,-0.86271,0.00014,8.28202]
[1776857946565,41.9,78232.84,0.0,-0.86345,0.00014,8.25108]
[1776857948581,41.9,78227.71,0.0,-0.86415,0.00014,8.22142]
[1776857953615,41.9,78226.7,0.0,-0.86428,0.00014,8.21622]
[1776857958650,41.91,78223.04,0.0,-0.86476,0.00014,8.19568]
[1776857962678,41.91,78229.43,0.0,-0.86388,0.00014,8.23306]
[1776857967713,41.91,78229.82,0.0,-0.86381,0.00014,8.2359]
[1776857972748,41.91,78223.99,0.0,-0.8647,0.00014,8.19515]
[1776857978791,41.92,78221.08,0.0,-0.86509,0.00014,8.17861]
[1776857983825,41.91,78220.72,0.0,-0.86514,0.00014,8.17634]
[1776857988861,41.91,78220.24,0.0,-0.86521,0.00014,8.1734]
[1776857994270,41.92,78221.31,0.0,-0.86504,0.00014,8.18071]
[1776858000944,41.92,78223.11,0.0,-0.86475,0.00014,8.19271]
[1776858004343,41.93,78191.87,0.0,-0.86899,0.00013,8.01203]
[1776858004971,41.93,78191.87,0.0,-0.86899,0.00013,8.01188]
[1776858005980,41.93,78190.81,0.0,-0.86914,0.00013,8.00573]
[1776858011014,41.93,78185.04,0.0,-0.86991,0.00013,7.97235]
[1776858016050,41.93,78181.19,0.0,-0.87042,0.00013,7.95029]
[1776858021084,41.93,78179.45,0.0,-0.87064,0.00013,7.94059]
[1776858026119,41.93,78181.4,0.0,-0.87038,0.00013,7.9521]
[1776858028133,41.93,78189.0,0.0,-0.86936,0.00013,7.99613]
[1776858030147,41.93,78192.27,0.0,-0.86892,0.00013,8.01502]
[1776858035184,41.93,78193.63,0.0,-0.86884,0.00013,8.01524]
[1776858038212,41.93,78202.39,0.0,-0.86766,0.00014,8.06582]
[1776858039217,41.93,78208.45,0.0,-0.86684,0.00014,8.10086]
[1776858040223,41.93,78213.65,0.0,-0.86613,0.00014,8.13112]
[1776858042237,41.93,78205.24,0.0,-0.86728,0.00014,8.08213]
[1776858044622,41.93,78206.13,0.0,-0.86716,0.00014,8.08705]
[1776858050293,41.92,78211.39,0.0,-0.86647,0.00014,8.11672]
[1776858055328,41.92,78210.59,0.0,-0.8666,0.00014,8.1112]
[1776858060363,41.92,78210.76,0.0,-0.86659,0.00014,8.11139]
[1776858062378,41.92,78215.84,0.0,-0.86591,0.00014,8.14062]
[1776858063384,41.91,78219.44,0.0,-0.86542,0.00014,8.16136]
[1776858067413,41.91,78222.0,0.0,-0.86509,0.00014,8.17534]
[1776858072448,41.91,78217.21,0.0,-0.86577,0.00014,8.14642]
[1776858077483,41.9,78214.5,0.0,-0.86616,0.00014,8.12982]
[1776858082519,41.9,78213.02,0.0,-0.86638,0.00014,8.12041]
[1776858087554,41.9,78211.07,0.0,-0.86666,0.00014,8.10872]
[1776858090575,41.9,78205.89,0.0,-0.86736,0.00014,8.07885]
[1776858095610,41.9,78207.93,0.0,-0.86717,0.00014,8.08363]
[1776858100646,41.9,78210.97,0.0,-0.86675,0.00014,8.10165]
[1776858103666,41.9,78205.72,0.0,-0.86746,0.00014,8.0714]
[1776858107695,41.9,78214.67,0.0,-0.86623,0.00014,8.12378]
[1776858108702,41.91,78218.29,0.0,-0.86573,0.00014,8.14485]
[1776858113755,41.91,78219.15,0.0,-0.86561,0.00014,8.14989]
[1776858118790,41.91,78220.35,0.0,-0.86544,0.00014,8.15737]
[1776858121815,41.91,78227.0,0.0,-0.86452,0.00014,8.19605]
[1776858122818,41.91,78233.85,0.0,-0.86357,0.00014,8.23609]
[1776858126845,41.92,78241.6,0.0,-0.86242,0.00014,8.28419]
[1776858131880,41.93,78241.37,0.0,-0.86239,0.00014,8.28546]
[1776858135922,41.93,78205.72,0.0,-0.86728,0.00014,8.07892]
[1776858136935,41.94,78186.58,0.0,-0.86984,0.00013,7.96884]
[1776858137964,41.94,78206.46,0.0,-0.86716,0.00014,8.08402]
[1776858138935,41.96,78213.51,0.0,-0.86606,0.00014,8.13065]
[1776858141956,41.99,78218.38,0.0,-0.86524,0.00014,8.16536]
[1776858142962,41.99,78223.58,0.0,-0.86448,0.00014,8.19718]
[1776858147998,42.01,78219.63,0.0,-0.86494,0.00014,8.17795]
[1776858152027,42.01,78203.86,0.0,-0.86717,0.00014,8.0799]
[1776858154041,42.02,78213.18,0.0,-0.86589,0.00014,8.13445]
[1776858159075,42.02,78210.42,0.0,-0.86623,0.00014,8.11977]
[1776858162097,42.02,78204.01,0.0,-0.86709,0.00014,8.08322]
[1776858165118,42.03,78200.49,0.0,-0.86755,0.00014,8.06381]
[1776858170152,42.03,78203.62,0.0,-0.86708,0.00014,8.08358]
[1776858174180,42.04,78207.91,0.0,-0.86647,0.00014,8.10955]
[1776858179215,42.04,78212.42,0.0,-0.86583,0.00014,8.1369]
[1776858185693,42.05,78209.51,0.0,-0.86619,0.00014,8.12143]
[1776858191301,42.06,78206.76,0.0,-0.86653,0.00014,8.1069]
[1776858194320,42.06,78199.09,0.0,-0.86756,0.00014,8.06323]
[1776858195764,42.06,78194.69,0.0,-0.86814,0.00013,8.03808]
[1776858198349,42.06,78192.01,0.0,-0.86848,0.00013,8.02353]
[1776858203383,42.07,78195.8,0.0,-0.86793,0.00014,8.04708]
[1776858208418,42.08,78194.81,0.0,-0.86803,0.00014,8.04293]
[1776858213453,42.08,78194.83,0.0,-0.86809,0.00014,8.0371]
[1776858218488,42.09,78194.85,0.0,-0.86805,0.00014,8.03883]
[1776858222541,42.1,78188.35,0.0,-0.86889,0.00013,8.00261]
[1776858223530,42.1,78176.01,0.0,-0.87054,0.00013,7.93186]
[1776858224536,42.1,78174.73,0.0,-0.8707,0.00013,7.92474]
[1776858229573,42.1,78176.74,0.0,-0.8704,0.00013,7.93769]
[1776858234609,42.11,78179.5,0.0,-0.87,0.00013,7.95487]
[1776858236103,42.11,78185.54,0.0,-0.86918,0.00013,7.99014]
[1776858241658,42.11,78184.42,0.0,-0.86931,0.00013,7.98471]
[1776858246693,42.12,78185.27,0.0,-0.86917,0.00013,7.99073]
[1776858251729,42.12,78184.21,0.0,-0.86928,0.00013,7.98568]
[1776858255755,42.13,78190.09,0.0,-0.86847,0.00013,8.02056]
[1776858260791,42.14,78188.52,0.0,-0.86864,0.00013,8.01339]
[1776858265826,42.14,78190.42,0.0,-0.86834,0.00013,8.02626]
[1776858270861,42.15,78189.84,0.0,-0.86837,0.00013,8.02472]
[1776858274890,42.16,78197.1,0.0,-0.86746,0.00014,8.06053]
[1776858275896,42.16,78202.17,0.0,-0.86676,0.00014,8.0901]
[1776858278917,42.16,78202.87,0.0,-0.86665,0.00014,8.09493]
[1776858283952,42.17,78199.88,0.0,-0.86702,0.00014,8.079]
[1776858288987,42.17,78198.37,0.0,-0.86719,0.00014,8.07165]
[1776858294025,42.18,78198.39,0.0,-0.86716,0.00014,8.07316]
[1776858299060,42.19,78197.35,0.0,-0.86726,0.00014,8.0688]
[1776858303088,42.19,78202.59,0.0,-0.86653,0.00014,8.10007]
[1776858308123,42.19,78202.01,0.0,-0.86658,0.00014,8.09784]
[1776858311144,42.2,78207.26,0.0,-0.86585,0.00014,8.12877]
[1776858316186,42.2,78203.88,0.0,-0.86629,0.00014,8.11018]
[1776858318193,42.2,78210.93,0.0,-0.86532,0.00014,8.15121]
[1776858323227,42.2,78214.2,0.0,-0.86486,0.00014,8.17076]
[1776858328266,42.21,78217.83,0.0,-0.86435,0.00014,8.19224]
[1776858333300,42.21,78216.61,0.0,-0.8646,0.00014,8.17821]
[1776858338335,42.21,78219.36,0.0,-0.86421,0.00014,8.19471]
[1776858341361,42.21,78225.5,0.0,-0.86336,0.00014,8.23054]
[1776858342369,42.21,78231.08,0.0,-0.86258,0.00014,8.26312]
[1776858343374,42.21,78236.77,0.0,-0.86178,0.00014,8.29632]
[1776858344381,42.22,78237.06,0.0,-0.86174,0.00014,8.29818]
[1776858349416,42.22,78233.49,0.0,-0.86221,0.00014,8.27845]
[1776858354450,42.22,78230.46,0.0,-0.86261,0.00014,8.26188]
[1776858359488,42.23,78230.25,0.0,-0.86261,0.00014,8.26165]
[1776858364520,42.23,78229.38,0.0,-0.86271,0.00014,8.25754]
[1776858369556,42.24,78243.79,0.0,-0.86068,0.00014,8.34192]
[1776858370564,42.24,78250.66,0.0,-0.85972,0.00014,8.38181]
[1776858371569,42.24,78252.36,0.0,-0.85948,0.00014,8.39168]
[1776858377092,42.24,78258.13,0.0,-0.85863,0.00014,8.42659]
[1776858382647,42.25,78257.88,0.0,-0.85864,0.00014,8.42624]
[1776858383655,42.25,78270.59,0.0,-0.85683,0.00014,8.50042]
[1776858384661,42.25,78274.11,0.0,-0.85633,0.00014,8.52114]
[1776858389700,42.26,78283.62,0.0,-0.85489,0.00014,8.57953]
[1776858390704,42.27,78286.06,0.0,-0.8545,0.00014,8.5954]
[1776858395739,42.27,78282.14,0.0,-0.85514,0.00014,8.56586]
[1776858400779,42.28,78284.47,0.0,-0.85478,0.00014,8.58046]
[1776858402805,42.28,78293.95,0.0,-0.8534,0.00014,8.63601]
[1776858403808,42.28,78299.71,0.0,-0.85257,0.00014,8.66969]
[1776858404817,42.28,78297.43,0.0,-0.85289,0.00014,8.65653]
[1776858407303,42.28,78289.43,0.0,-0.85404,0.00014,8.61044]
[1776858412871,42.29,78293.28,0.0,-0.85346,0.00014,8.63387]
[1776858417907,42.29,78292.98,0.0,-0.85348,0.00014,8.63307]
[1776858422943,42.3,78298.65,0.0,-0.85263,0.00014,8.66692]
[1776858424958,42.3,78290.86,0.0,-0.85375,0.00014,8.62191]
[1776858426972,42.3,78280.68,0.0,-0.85521,0.00014,8.56292]
[1776858427980,42.3,78279.46,0.0,-0.85538,0.00014,8.5559]
[1776858428986,42.3,78271.68,0.0,-0.85649,0.00014,8.51079]
[1776858429993,42.3,78271.61,0.0,-0.8565,0.00014,8.51051]
[1776858432019,42.3,78265.57,0.0,-0.85735,0.00014,8.47574]
[1776858435034,42.3,78260.83,0.0,-0.858,0.00014,8.44883]
[1776858437047,42.3,78269.44,0.0,-0.85677,0.00014,8.4992]
[1776858438053,42.3,78268.58,0.0,-0.85689,0.00014,8.49437]
[1776858441074,42.31,78252.55,0.0,-0.85914,0.00014,8.40192]
[1776858442081,42.31,78247.1,0.0,-0.85991,0.00014,8.37042]
[1776858444098,42.31,78244.11,0.0,-0.86032,0.00014,8.35334]
[1776858449132,42.31,78240.62,0.0,-0.86079,0.00014,8.33374]
[1776858450137,42.31,78233.18,0.0,-0.86182,0.00014,8.29083]
[1776858451144,42.31,78231.75,0.0,-0.86212,0.00014,8.2752]
[1776858456179,42.32,78228.99,0.0,-0.86248,0.00014,8.26023]
[1776858461213,42.32,78228.83,0.0,-0.86247,0.00014,8.26053]
[1776858466249,42.32,78224.88,0.0,-0.863,0.00014,8.23833]
[1776858471284,42.33,78223.03,0.0,-0.86323,0.00014,8.22876]
[1776858476319,42.33,78214.87,0.0,-0.86433,0.00014,8.18261]
[1776858481355,42.33,78217.76,0.0,-0.86392,0.00014,8.19951]
[1776858487398,42.34,78219.93,0.0,-0.86359,0.00014,8.21343]
[1776858492433,42.34,78219.87,0.0,-0.86357,0.00014,8.21423]
[1776858494448,42.35,78227.16,0.0,-0.86255,0.00014,8.25713]
[1776858496461,42.35,78222.05,0.0,-0.86323,0.00014,8.2284]
[1776858499482,42.36,78214.52,0.0,-0.86424,0.00014,8.18623]
[1776858500489,42.36,78212.34,0.0,-0.86452,0.00014,8.17414]
[1776858505525,42.37,78211.19,0.0,-0.86463,0.00014,8.16972]
[1776858510558,42.37,78212.05,0.0,-0.86448,0.00014,8.17607]
[1776858515594,42.38,78222.5,0.0,-0.8631,0.00014,8.23036]
[1776858516601,42.38,78223.88,0.0,-0.8629,0.00014,8.23873]
[1776858518086,42.38,78213.51,0.0,-0.86432,0.00014,8.17937]
[1776858518615,42.39,78213.51,0.0,-0.86431,0.00014,8.17982]
[1776858524657,42.4,78212.79,0.0,-0.86434,0.00014,8.1786]
[1776858526672,42.4,78221.65,0.0,-0.8631,0.00014,8.23057]
[1776858528686,42.41,78226.15,0.0,-0.86246,0.00014,8.25731]
[1776858531707,42.41,78229.87,0.0,-0.86192,0.00014,8.27982]
[1776858536742,42.42,78229.68,0.0,-0.8619,0.00014,8.28036]
[1776858540769,42.42,78224.62,0.0,-0.86257,0.00014,8.25248]
[1776858545812,42.43,78238.29,0.0,-0.86064,0.00014,8.33291]
[1776858546818,42.43,78268.06,0.0,-0.85644,0.00014,8.50541]
[1776858548298,42.43,78268.36,0.0,-0.85639,0.00014,8.50734]
[1776858550846,42.44,78258.99,0.0,-0.85769,0.00014,8.45413]
[1776858551853,42.44,78254.22,0.0,-0.85835,0.00014,8.42703]
[1776858553867,42.44,78252.43,0.0,-0.85858,0.00014,8.41773]
[1776858554873,42.44,78260.07,0.0,-0.85749,0.00014,8.46242]
[1776858555881,42.45,78260.44,0.0,-0.85743,0.00014,8.46502]
[1776858559909,42.45,78265.13,0.0,-0.85672,0.00014,8.49386]
[1776858564944,42.46,78263.73,0.0,-0.85687,0.00014,8.48781]
[1776858569979,42.47,78262.99,0.0,-0.85692,0.00014,8.48556]
[1776858573000,42.48,78273.23,0.0,-0.85554,0.00014,8.53839]
[1776858574007,42.48,78276.53,0.0,-0.85506,0.00014,8.5578]
[1776858578517,42.48,78283.91,0.0,-0.85397,0.00014,8.60196]
[1776858584078,42.49,78288.45,0.0,-0.85328,0.00014,8.62967]
[1776858587098,42.49,78294.35,0.0,-0.85241,0.00014,8.66468]
[1776858592134,42.5,78292.82,0.0,-0.85258,0.00014,8.65761]
[1776858595156,42.51,78300.89,0.0,-0.85138,0.00015,8.7056]
[1776858600199,42.51,78301.36,0.0,-0.85128,0.00015,8.70953]
[1776858603217,42.52,78289.38,0.0,-0.853,0.00014,8.64094]
[1776858604224,42.52,78288.52,0.0,-0.85311,0.00014,8.63631]
[1776858609259,42.53,78281.0,0.0,-0.85415,0.00014,8.59456]
[1776858610266,42.53,78278.72,0.0,-0.85446,0.00014,8.58179]
[1776858615301,42.54,78269.02,0.0,-0.85579,0.00014,8.52784]
[1776858620336,42.55,78268.96,0.0,-0.85574,0.00014,8.52981]
[1776858623357,42.55,78263.35,0.0,-0.8565,0.00014,8.49884]
[1776858629399,42.57,78263.93,0.0,-0.85634,0.00014,8.50552]
[1776858632427,42.57,78272.39,0.0,-0.85521,0.00014,8.54806]
[1776858633430,42.57,78278.28,0.0,-0.85436,0.00014,8.58208]
[1776858634437,42.57,78279.59,0.0,-0.85417,0.00014,8.58999]
[1776858635449,42.58,78269.23,0.0,-0.85564,0.00014,8.5305]
[1776858636450,42.58,78264.66,0.0,-0.85627,0.00014,8.50498]
[1776858638468,42.58,78259.11,0.0,-0.85703,0.00014,8.47369]
[1776858641486,42.59,78266.39,0.0,-0.85597,0.00014,8.51701]
[1776858644514,42.59,78254.69,0.0,-0.8576,0.00014,8.45032]
[1776858645514,42.59,78246.05,0.0,-0.8588,0.00014,8.40115]
[1776858648535,42.6,78241.11,0.0,-0.85948,0.00014,8.37327]
[1776858653570,42.6,78243.49,0.0,-0.85912,0.00014,8.38793]
[1776858656591,42.6,78235.96,0.0,-0.86016,0.00014,8.34524]
[1776858661626,42.61,78234.39,0.0,-0.86034,0.00014,8.33756]
[1776858665654,42.61,78240.88,0.0,-0.85941,0.00014,8.37592]
[1776858670692,42.62,78236.67,0.0,-0.85997,0.00014,8.35285]
[1776858675726,42.62,78234.52,0.0,-0.86024,0.00014,8.34181]
[1776858680762,42.63,78235.6,0.0,-0.86006,0.00014,8.34936]
[1776858685795,42.64,78237.05,0.0,-0.85982,0.00014,8.35902]
[1776858690829,42.64,78236.15,0.0,-0.85991,0.00014,8.35518]
[1776858693849,42.64,78241.63,0.0,-0.85923,0.00014,8.37991]
[1776858699491,42.65,78241.45,0.0,-0.85923,0.00014,8.38006]
[1776858704927,42.66,78242.82,0.0,-0.859,0.00014,8.38931]
[1776858709962,42.66,78242.83,0.0,-0.85897,0.00014,8.39057]
[1776858712982,42.66,78248.3,0.0,-0.85819,0.00014,8.42263]
[1776858717015,42.67,78258.06,0.0,-0.8568,0.00014,8.47947]
[1776858718025,42.67,78267.16,0.0,-0.8555,0.00014,8.53215]
[1776858719631,42.67,78275.48,0.0,-0.8543,0.00014,8.58089]
[1776858721046,42.67,78280.27,0.0,-0.8536,0.00014,8.60884]
[1776858724066,42.68,78273.15,0.0,-0.8546,0.00014,8.56878]
[1776858729701,42.69,78274.51,0.0,-0.85435,0.00014,8.57871]
[1776858734146,42.69,78268.83,0.0,-0.85512,0.00014,8.5475]
[1776858739178,42.7,78272.4,0.0,-0.85456,0.00014,8.56995]
[1776858744212,42.71,78274.48,0.0,-0.85422,0.00014,8.58365]
[1776858749246,42.72,78268.82,0.0,-0.85499,0.00014,8.55266]
[1776858754282,42.72,78278.32,0.0,-0.85369,0.00014,8.60145]
[1776858755289,42.72,78282.13,0.0,-0.85314,0.00014,8.62366]
[1776858758309,42.73,78288.99,0.0,-0.85214,0.00014,8.66394]
[1776858759317,42.73,78290.86,0.0,-0.85186,0.00014,8.67493]
[1776858764352,42.73,78292.09,0.0,-0.85166,0.00014,8.68299]
[1776858769387,42.74,78296.89,0.0,-0.85094,0.00014,8.7117]
[1776858772408,42.74,78305.91,0.0,-0.84961,0.00015,8.7643]
[1776858773415,42.74,78303.87,0.0,-0.84991,0.00015,8.75268]
[1776858778450,42.74,78303.17,0.0,-0.84999,0.00015,8.74944]
[1776858783485,42.75,78308.75,0.0,-0.84916,0.00015,8.78236]
[1776858788521,42.75,78310.5,0.0,-0.84888,0.00015,8.79308]
[1776858793556,42.75,78306.95,0.0,-0.84939,0.00015,8.77325]
[1776858795569,42.75,78301.44,0.0,-0.85018,0.00015,8.74176]
[1776858796576,42.76,78296.06,0.0,-0.85096,0.00014,8.71094]
[1776858798592,42.76,78282.68,0.0,-0.85286,0.00014,8.63468]
[1776858800603,42.76,78276.42,0.0,-0.85374,0.00014,8.59936]
[1776858805639,42.77,78268.76,0.0,-0.85479,0.00014,8.55716]
[1776858810682,42.78,78271.42,0.0,-0.85436,0.00014,8.57437]
[1776858815716,42.79,78267.36,0.0,-0.85499,0.00014,8.54534]
[1776858820751,42.79,78266.78,0.0,-0.85503,0.00014,8.54384]
[1776858825786,42.8,78265.59,0.0,-0.85515,0.00014,8.53893]
[1776858830822,42.81,78272.71,0.0,-0.85409,0.00014,8.58167]
[1776858835856,42.82,78275.99,0.0,-0.85358,0.00014,8.60212]
[1776858840893,42.83,78275.28,0.0,-0.85364,0.00014,8.5996]
[1776858845926,42.83,78279.09,0.0,-0.85306,0.00014,8.62299]
[1776858850553,42.84,78270.57,0.0,-0.85425,0.00014,8.57521]
[1776858851968,42.84,78264.48,0.0,-0.8551,0.00014,8.54088]
[1776858852976,42.84,78265.25,0.0,-0.85498,0.00014,8.54568]
[1776858858010,42.85,78266.55,0.0,-0.85475,0.00014,8.55499]
[1776858860626,42.85,78276.18,0.0,-0.85336,0.00014,8.61095]
[1776858862045,42.86,78279.34,0.0,-0.85289,0.00014,8.62967]
[1776858867073,42.86,78279.06,0.0,-0.8529,0.00014,8.62919]
[1776858870695,42.86,78275.32,0.0,-0.85341,0.00014,8.60876]
[1776858875129,42.87,78269.67,0.0,-0.85429,0.00014,8.56982]
[1776858878158,42.87,78274.96,0.0,-0.85351,0.00014,8.60111]
[1776858883189,42.88,78273.82,0.0,-0.85365,0.00014,8.59573]
[1776858888224,42.88,78268.85,0.0,-0.85434,0.00014,8.56769]
[1776858893259,42.88,78268.81,0.0,-0.85433,0.00014,8.56808]
[1776858898294,42.89,78270.1,0.0,-0.85413,0.00014,8.57611]
[1776858903329,42.89,78272.01,0.0,-0.85385,0.00014,8.58767]
[1776858905345,42.89,78266.75,0.0,-0.85459,0.00014,8.55773]
[1776858907358,42.89,78265.96,0.0,-0.85469,0.00014,8.55352]
[1776858912391,42.89,78262.15,0.0,-0.85521,0.00014,8.53243]
[1776858918434,42.9,78258.89,0.0,-0.85565,0.00014,8.51482]
[1776858923469,42.9,78255.15,0.0,-0.85615,0.00014,8.49436]
[1776858928506,42.91,78253.95,0.0,-0.8563,0.00014,8.48853]
[1776858933544,42.91,78255.43,0.0,-0.85616,0.00014,8.49042]
[1776858938577,42.92,78255.25,0.0,-0.85616,0.00014,8.49041]
[1776858943615,42.92,78256.2,0.0,-0.856,0.00014,8.49688]
[1776858948648,42.93,78255.66,0.0,-0.85606,0.00014,8.49472]
[1776858951669,42.93,78271.64,0.0,-0.85378,0.00014,8.58682]
[1776858952678,42.93,78274.34,0.0,-0.85339,0.00014,8.60236]
[1776858957713,42.93,78278.61,0.0,-0.85277,0.00014,8.62703]
[1776858962754,42.93,78279.64,0.0,-0.85262,0.00014,8.63308]
[1776858964762,42.93,78271.38,0.0,-0.8538,0.00014,8.58577]
[1776858965770,42.93,78266.66,0.0,-0.85447,0.00014,8.55895]
[1776858970805,42.93,78267.51,0.0,-0.85433,0.00014,8.56432]
[1776858975841,42.94,78264.01,0.0,-0.85481,0.00014,8.54493]
[1776858980875,42.94,78264.14,0.0,-0.85478,0.00014,8.54628]
[1776858985909,42.94,78266.44,0.0,-0.85444,0.00014,8.55993]
[1776858990945,42.94,78267.9,0.0,-0.85422,0.00014,8.56868]
[1776858995980,42.94,78263.05,0.0,-0.85501,0.00014,8.53365]
[1776858999001,42.95,78257.71,0.0,-0.85575,0.00014,8.50343]
[1776859004038,42.95,78257.51,0.0,-0.85577,0.00014,8.50294]
[1776859007060,42.95,78247.75,0.0,-0.85713,0.00014,8.44751]
[1776859008066,42.95,78240.63,0.0,-0.85812,0.00014,8.40703]
[1776859009074,42.95,78238.41,0.0,-0.85843,0.00014,8.39461]
[1776859014110,42.96,78241.37,0.0,-0.85798,0.00014,8.4129]
[1776859019144,42.96,78241.99,0.0,-0.85786,0.00014,8.41774]
[1776859024179,42.97,78230.82,0.0,-0.85938,0.00014,8.35528]
[1776859025186,42.97,78230.29,0.0,-0.85945,0.00014,8.35239]
[1776859030221,42.97,78227.01,0.0,-0.85989,0.00014,8.3343]
[1776859031826,42.97,78233.5,0.0,-0.85899,0.00014,8.37146]
[1776859035256,42.98,78239.12,0.0,-0.85819,0.00014,8.40394]
[1776859040291,42.98,78241.98,0.0,-0.85778,0.00014,8.42092]
[1776859045326,42.98,78245.94,0.0,-0.85719,0.00014,8.44495]
[1776859050361,42.99,78241.77,0.0,-0.85774,0.00014,8.42246]
[1776859056403,43.0,78241.12,0.0,-0.85789,0.00014,8.4129]
[1776859062036,43.01,78250.28,0.0,-0.85656,0.00014,8.46687]
[1776859067481,43.01,78253.13,0.0,-0.85614,0.00014,8.48421]
[1776859072515,43.01,78252.58,0.0,-0.85619,0.00014,8.48216]
[1776859077551,43.02,78254.18,0.0,-0.85593,0.00014,8.49235]
[1776859082586,43.02,78255.82,0.0,-0.85568,0.00014,8.50277]
[1776859086614,43.03,78266.62,0.0,-0.85413,0.00014,8.5653]
[1776859087620,43.03,78267.6,0.0,-0.85398,0.00014,8.57103]
[1776859092655,43.03,78268.19,0.0,-0.85389,0.00014,8.57497]
[1776859099704,43.03,78267.01,0.0,-0.85403,0.00014,8.56899]
[1776859104740,43.04,78265.67,0.0,-0.85421,0.00014,8.56188]
[1776859110782,43.04,78264.79,0.0,-0.85432,0.00014,8.55756]
[1776859115817,43.04,78263.91,0.0,-0.85453,0.00014,8.54555]
[1776859120851,43.05,78263.89,0.0,-0.85452,0.00014,8.54608]
[1776859126895,43.05,78263.57,0.0,-0.85454,0.00014,8.54504]
[1776859131929,43.05,78262.7,0.0,-0.85464,0.00014,8.54085]
[1776859136963,43.06,78260.88,0.0,-0.85489,0.00014,8.53113]
[1776859141999,43.06,78261.26,0.0,-0.85481,0.00014,8.53404]
[1776859148043,43.06,78262.53,0.0,-0.85461,0.00014,8.54216]
[1776859153079,43.07,78263.07,0.0,-0.85452,0.00014,8.5459]
[1776859158119,43.07,78262.84,0.0,-0.85453,0.00014,8.54526]
[1776859163155,43.07,78259.61,0.0,-0.85497,0.00014,8.52753]
[1776859168190,43.07,78262.43,0.0,-0.85456,0.00014,8.54431]
[1776859173225,43.08,78262.56,0.0,-0.85462,0.00014,8.53813]
[1776859178260,43.08,78266.53,0.0,-0.85404,0.00014,8.56147]
[1776859182880,43.08,78274.88,0.0,-0.85284,0.00014,8.60955]
[1776859185309,43.08,78280.09,0.0,-0.85209,0.00014,8.63944]
[1776859190343,43.08,78282.63,0.0,-0.85173,0.00014,8.65392]
[1776859195379,43.08,78285.68,0.0,-0.85129,0.00014,8.67129]
[1776859201007,43.08,78292.14,0.0,-0.85037,0.00014,8.7081]
[1776859202429,43.08,78301.15,0.0,-0.84906,0.00015,8.75974]
[1776859203435,43.08,78299.5,0.0,-0.8493,0.00015,8.75037]
[1776859208471,43.08,78295.77,0.0,-0.84985,0.00014,8.7285]
[1776859213505,43.08,78297.86,0.0,-0.84956,0.00014,8.74015]
[1776859218539,43.08,78302.19,0.0,-0.84894,0.00015,8.76461]
[1776859221146,43.08,78296.37,0.0,-0.84979,0.00014,8.73109]
[1776859224582,43.08,78287.86,0.0,-0.85102,0.00014,8.68227]
[1776859225589,43.08,78284.93,0.0,-0.85144,0.00014,8.66553]
[1776859231217,43.07,78285.88,0.0,-0.85143,0.00014,8.66228]
[1776859236667,43.07,78282.94,0.0,-0.85187,0.00014,8.64491]
[1776859241702,43.07,78280.13,0.0,-0.85227,0.00014,8.62891]
[1776859245730,43.07,78274.72,0.0,-0.85305,0.00014,8.5979]
[1776859250764,43.07,78273.04,0.0,-0.8533,0.00014,8.58769]
[1776859255802,43.06,78269.57,0.0,-0.85381,0.00014,8.56734]
[1776859260836,43.06,78267.02,0.0,-0.85419,0.00014,8.5523]
[1776859265870,43.06,78252.64,0.0,-0.85623,0.00014,8.4698]
[1776859266884,43.06,78250.1,0.0,-0.85659,0.00014,8.45534]
[1776859268893,43.06,78242.24,0.0,-0.85769,0.00014,8.41062]
[1776859269898,43.06,78240.34,0.0,-0.85795,0.00014,8.39991]
[1776859275942,43.06,78242.95,0.0,-0.8576,0.00014,8.41435]
[1776859279968,43.06,78250.87,0.0,-0.85649,0.00014,8.45912]
[1776859280974,43.06,78257.19,0.0,-0.8556,0.00014,8.49524]
[1776859281982,43.06,78258.15,0.0,-0.85547,0.00014,8.50073]
[1776859285003,43.06,78263.57,0.0,-0.8547,0.00014,8.53167]
[1776859286010,43.06,78264.39,0.0,-0.85458,0.00014,8.5363]
[1776859291045,43.06,78268.03,0.0,-0.85418,0.00014,8.54912]
[1776859296080,43.05,78266.54,0.0,-0.8544,0.00014,8.54024]
[1776859301118,43.05,78272.11,0.0,-0.85361,0.00014,8.57182]
[1776859306152,43.05,78272.84,0.0,-0.85352,0.00014,8.57546]
[1776859311187,43.05,78272.54,0.0,-0.85358,0.00014,8.57333]
[1776859316221,43.05,78276.21,0.0,-0.85306,0.00014,8.59389]
[1776859321257,43.04,78276.01,0.0,-0.8531,0.00014,8.59225]
[1776859322264,43.04,78286.28,0.0,-0.85164,0.00014,8.65082]
[1776859323271,43.04,78293.38,0.0,-0.85062,0.00014,8.69122]
[1776859328306,43.04,78296.51,0.0,-0.8502,0.00014,8.70797]
[1776859333341,43.03,78300.21,0.0,-0.84969,0.00015,8.72798]
[1776859336362,43.03,78307.32,0.0,-0.84867,0.00015,8.76798]
[1776859338376,43.03,78317.54,0.0,-0.84719,0.00015,8.8262]
[1776859339387,43.03,78321.32,0.0,-0.84664,0.00015,8.84773]
[1776859344451,43.03,78322.56,0.0,-0.84646,0.00015,8.8548]
[1776859349453,43.03,78326.59,0.0,-0.84586,0.00015,8.87813]
[1776859354487,43.03,78329.37,0.0,-0.84555,0.00015,8.88658]
[1776859358517,43.03,78335.53,0.0,-0.84463,0.00015,8.92202]
[1776859363552,43.03,78339.29,0.0,-0.84407,0.00015,8.94352]
[1776859368587,43.03,78335.79,0.0,-0.8446,0.00015,8.92328]
[1776859373622,43.03,78335.14,0.0,-0.8447,0.00015,8.91951]
[1776859378656,43.03,78335.71,0.0,-0.84461,0.00015,8.92273]
[1776859382273,43.03,78348.77,0.0,-0.84267,0.00015,8.99753]
[1776859385706,43.02,78352.57,0.0,-0.84211,0.00015,9.01893]
[1776859387719,43.02,78357.97,0.0,-0.84131,0.00015,9.04975]
[1776859389734,43.02,78358.16,0.0,-0.84128,0.00015,9.05073]
[1776859394769,43.02,78352.81,0.0,-0.84209,0.00015,9.0198]
[1776859399803,43.02,78347.22,0.0,-0.84295,0.00015,8.98677]
[1776859404843,43.01,78342.07,0.0,-0.84374,0.00015,8.95641]
[1776859407862,43.01,78337.06,0.0,-0.8445,0.00015,8.92722]
[1776859412897,43.01,78334.45,0.0,-0.845,0.00015,8.90403]
[1776859417932,43.01,78334.95,0.0,-0.84494,0.00015,8.90641]
[1776859419947,43.01,78340.19,0.0,-0.84417,0.00015,8.93629]
[1776859420953,43.01,78339.39,0.0,-0.84429,0.00015,8.93156]
[1776859426016,43.0,78337.26,0.0,-0.84463,0.00015,8.91865]
[1776859427015,43.0,78371.37,0.0,-0.83951,0.00015,9.11422]
[1776859428021,43.0,78383.74,0.0,-0.83763,0.00015,9.18526]
[1776859429035,43.0,78376.61,0.0,-0.83873,0.00015,9.14403]
[1776859430033,43.0,78373.13,0.0,-0.83926,0.00015,9.12381]
[1776859431039,43.0,78367.42,0.0,-0.84013,0.00015,9.09099]
[1776859433054,43.0,78362.69,0.0,-0.84084,0.00015,9.06391]
[1776859438090,43.0,78362.53,0.0,-0.84085,0.00015,9.06333]
[1776859443125,43.0,78356.48,0.0,-0.84177,0.00015,9.02824]
[1776859444132,43.0,78344.81,0.0,-0.84352,0.00015,8.96117]
[1776859445139,43.0,78337.82,0.0,-0.84457,0.00015,8.92087]
[1776859446146,43.0,78331.2,0.0,-0.84555,0.00015,8.88275]
[1776859447154,43.0,78330.33,0.0,-0.84568,0.00015,8.87769]
[1776859449168,43.0,78338.63,0.0,-0.84446,0.00015,8.92522]
[1776859450174,43.0,78344.57,0.0,-0.84357,0.00015,8.95921]
[1776859451182,42.99,78342.49,0.0,-0.84389,0.00015,8.9471]
[1776859454202,42.99,78348.03,0.0,-0.84308,0.00015,8.97839]
[1776859459237,42.99,78348.23,0.0,-0.84307,0.00015,8.97855]
[1776859461251,42.99,78332.42,0.0,-0.84544,0.00015,8.88736]
[1776859462258,42.99,78331.69,0.0,-0.84555,0.00015,8.88307]
[1776859464273,42.98,78339.78,0.0,-0.84435,0.00015,8.92933]
[1776859465279,42.98,78345.67,0.0,-0.84348,0.00015,8.96301]
[1776859466286,42.98,78334.29,0.0,-0.84518,0.00015,8.89746]
[1776859467295,42.98,78334.13,0.0,-0.8452,0.00015,8.89633]
[1776859469307,42.98,78329.02,0.0,-0.84597,0.00015,8.86684]
[1776859472329,42.98,78334.98,0.0,-0.8452,0.00015,8.89292]
[1776859473336,42.98,78336.75,0.0,-0.84495,0.00015,8.9025]
[1776859478371,42.97,78336.49,0.0,-0.84503,0.00015,8.89951]
[1776859483405,42.97,78340.03,0.0,-0.84452,0.00015,8.91913]
[1776859486427,42.96,78345.63,0.0,-0.8437,0.00015,8.95082]
[1776859491462,42.96,78345.55,0.0,-0.84374,0.00015,8.94944]
[1776859496500,42.96,78326.75,0.0,-0.84655,0.00015,8.84071]
[1776859497507,42.96,78315.93,0.0,-0.84814,0.00015,8.77858]
[1776859498512,42.96,78308.73,0.0,-0.84919,0.00015,8.73734]
[1776859499522,42.96,78310.29,0.0,-0.84896,0.00015,8.74622]
[1776859504557,42.95,78308.21,0.0,-0.84928,0.00015,8.73393]
[1776859509593,42.95,78308.29,0.0,-0.84927,0.00015,8.73405]
[1776859513206,42.95,78314.34,0.0,-0.84839,0.00015,8.76857]
[1776859514628,42.95,78313.88,0.0,-0.84847,0.00015,8.76572]
[1776859519664,42.95,78313.96,0.0,-0.84847,0.00015,8.76567]
[1776859524698,42.95,78312.82,0.0,-0.84865,0.00015,8.75866]
[1776859529733,42.95,78312.15,0.0,-0.84876,0.00015,8.75442]
[1776859534774,42.94,78294.38,0.0,-0.85145,0.00014,8.64432]
[1776859535782,42.94,78284.96,0.0,-0.85282,0.00014,8.59019]
[1776859536788,42.94,78279.51,0.0,-0.8536,0.00014,8.5589]
[1776859538802,42.94,78269.21,0.0,-0.85508,0.00014,8.49949]
[1776859539809,42.94,78268.81,0.0,-0.85514,0.00014,8.49706]
[1776859541823,42.94,78263.19,0.0,-0.85594,0.00014,8.46461]
[1776859544844,42.94,78263.76,0.0,-0.85587,0.00014,8.46759]
[1776859548872,42.94,78252.17,0.0,-0.85752,0.00014,8.40094]
[1776859549878,42.94,78247.4,0.0,-0.85819,0.00014,8.37368]
[1776859551893,42.93,78241.49,0.0,-0.85902,0.00014,8.33978]
[1776859554916,42.93,78232.07,0.0,-0.86033,0.00014,8.2858]
[1776859555923,42.93,78231.9,0.0,-0.86036,0.00014,8.28475]
[1776859557939,42.93,78226.24,0.0,-0.86115,0.00014,8.25232]
[1776859559951,42.93,78225.68,0.0,-0.86123,0.00014,8.24906]
[1776859560958,42.93,78231.04,0.0,-0.86048,0.00014,8.27959]
[1776859564987,42.93,78234.69,0.0,-0.85999,0.00014,8.30008]
[1776859565993,42.93,78240.17,0.0,-0.85922,0.00014,8.33147]
[1776859567001,42.93,78240.33,0.0,-0.8592,0.00014,8.33244]
[1776859569017,42.93,78245.34,0.0,-0.85849,0.00014,8.36117]
[1776859570024,42.93,78249.08,0.0,-0.85797,0.00014,8.38255]
[1776859576065,42.93,78250.63,0.0,-0.85775,0.00014,8.39128]
[1776859581101,42.93,78252.01,0.0,-0.85756,0.00014,8.39908]
[1776859586137,42.93,78255.92,0.0,-0.85701,0.00014,8.42136]
[1776859588150,42.93,78261.78,0.0,-0.85619,0.00014,8.45484]
[1776859590165,42.93,78264.26,0.0,-0.85584,0.00014,8.4689]
[1776859593185,42.93,78271.75,0.0,-0.85488,0.00014,8.50389]
[1776859596207,42.93,78275.94,0.0,-0.8543,0.00014,8.52749]
[1776859601241,42.93,78278.26,0.0,-0.85397,0.00014,8.54071]
[1776859603254,42.93,78267.96,0.0,-0.85543,0.00014,8.48177]
[1776859604262,42.93,78268.77,0.0,-0.85532,0.00014,8.48651]
[1776859607283,42.93,78275.31,0.0,-0.85438,0.00014,8.52418]
[1776859609297,42.93,78280.58,0.0,-0.85362,0.00014,8.55443]
[1776859614332,42.93,78281.39,0.0,-0.85351,0.00014,8.55909]
[1776859615341,42.93,78288.11,0.0,-0.85254,0.00014,8.59761]
[1776859616348,42.93,78289.1,0.0,-0.8524,0.00014,8.60322]
[1776859621381,42.93,78286.6,0.0,-0.85277,0.00014,8.58852]
[1776859626417,42.93,78280.62,0.0,-0.85364,0.00014,8.55399]
[1776859629438,42.93,78286.82,0.0,-0.85275,0.00014,8.58943]
[1776859630446,42.93,78293.07,0.0,-0.85184,0.00014,8.62541]
[1776859631452,42.93,78293.74,0.0,-0.85175,0.00014,8.62913]
[1776859632459,42.93,78299.02,0.0,-0.85099,0.00014,8.65933]
[1776859637493,42.93,78295.22,0.0,-0.85154,0.00014,8.63753]
[1776859642530,42.92,78299.02,0.0,-0.85101,0.00014,8.65855]
[1776859647565,42.92,78305.07,0.0,-0.85013,0.00015,8.69322]
[1776859652599,42.92,78303.93,0.0,-0.8504,0.00015,8.67894]
[1776859657642,42.92,78302.36,0.0,-0.85063,0.00015,8.66995]
[1776859662677,42.92,78306.35,0.0,-0.85005,0.00015,8.69284]
[1776859667713,42.92,78309.41,0.0,-0.84961,0.00015,8.71024]
[1776859672746,42.92,78307.07,0.0,-0.84996,0.00015,8.69658]
[1776859677781,42.92,78307.14,0.0,-0.84995,0.00015,8.6968]
[1776859682817,42.92,78304.85,0.0,-0.85029,0.00015,8.68351]
[1776859687852,42.92,78307.16,0.0,-0.84996,0.00015,8.69659]
[1776859692886,42.92,78310.11,0.0,-0.84953,0.00015,8.71328]
[1776859697922,42.91,78306.24,0.0,-0.8501,0.00015,8.69084]
[1776859702957,42.91,78298.43,0.0,-0.85124,0.00014,8.64584]
[1776859704541,42.91,78291.71,0.0,-0.85221,0.00014,8.60738]
[1776859705978,42.91,78297.45,0.0,-0.85138,0.00014,8.64039]
[1776859707992,42.92,78301.78,0.0,-0.85075,0.00015,8.66532]
[1776859711015,42.92,78294.2,0.0,-0.85195,0.00014,8.61423]
[1776859716125,42.92,78295.47,0.0,-0.85176,0.00014,8.62186]
[1776859721158,42.92,78294.23,0.0,-0.85193,0.00014,8.61511]
[1776859726196,42.92,78290.63,0.0,-0.85243,0.00014,8.59494]
[1776859731229,42.92,78289.4,0.0,-0.8526,0.00014,8.58831]
[1776859736264,42.92,78289.25,0.0,-0.85261,0.00014,8.5879]
[1776859737282,42.92,78295.03,0.0,-0.85177,0.00014,8.62113]
[1776859739285,42.93,78298.7,0.0,-0.85124,0.00014,8.64225]
[1776859742306,42.93,78291.95,0.0,-0.85222,0.00014,8.60357]
[1776859743313,42.93,78290.55,0.0,-0.85242,0.00014,8.59562]
[1776859747342,42.93,78285.4,0.0,-0.85315,0.00014,8.56643]
[1776859749360,42.93,78278.9,0.0,-0.85407,0.00014,8.52943]
[1776859750362,42.93,78273.6,0.0,-0.85483,0.00014,8.49923]
[1776859752376,42.93,78273.88,0.0,-0.85478,0.00014,8.50126]
[1776859754390,42.93,78280.73,0.0,-0.85379,0.00014,8.54087]
[1776859756408,42.93,78286.55,0.0,-0.85295,0.00014,8.57447]
[1776859761445,42.94,78286.3,0.0,-0.85297,0.00014,8.57349]
[1776859766480,42.94,78285.91,0.0,-0.85301,0.00014,8.57173]
[1776859771515,42.94,78288.82,0.0,-0.85269,0.00014,8.5811]
[1776859776554,42.94,78292.07,0.0,-0.85222,0.00014,8.59999]
[1776859778568,42.94,78297.4,0.0,-0.85144,0.00014,8.63065]
[1776859781590,42.94,78302.15,0.0,-0.85075,0.00015,8.6579]
[1776859783603,42.94,78313.89,0.0,-0.84904,0.00015,8.72526]
[1776859784610,42.94,78315.54,0.0,-0.8488,0.00015,8.73456]
[1776859790653,42.94,78316.47,0.0,-0.84868,0.00015,8.73945]
[1776859792666,42.94,78324.37,0.0,-0.84752,0.00015,8.78462]
[1776859797701,42.93,78327.94,0.0,-0.84701,0.00015,8.80457]
[1776859802735,42.93,78330.1,0.0,-0.8467,0.00015,8.8168]
[1776859805758,42.93,78337.62,0.0,-0.84558,0.00015,8.86013]
[1776859806764,42.93,78343.31,0.0,-0.84474,0.00015,8.8928]
[1776859811800,42.94,78341.68,0.0,-0.84496,0.00015,8.88418]
[1776859816835,42.94,78341.66,0.0,-0.84494,0.00015,8.88482]
[1776859818850,42.94,78331.63,0.0,-0.84643,0.00015,8.82727]
[1776859819858,42.94,78327.16,0.0,-0.84709,0.00015,8.80161]
[1776859824890,42.94,78329.41,0.0,-0.84675,0.00015,8.81476]
[1776859829926,42.94,78332.23,0.0,-0.84633,0.00015,8.83113]
[1776859830936,42.94,78337.79,0.0,-0.8455,0.00015,8.86309]
[1776859833957,42.94,78338.77,0.0,-0.84546,0.00015,8.86098]
[1776859835491,42.94,78323.54,0.0,-0.84772,0.00015,8.77346]
[1776859835968,42.94,78324.06,0.0,-0.84764,0.00015,8.77646]
[1776859836974,42.94,78322.94,0.0,-0.8478,0.00015,8.7703]
[1776859842009,42.95,78326.47,0.0,-0.84724,0.00015,8.79193]
[1776859847045,42.96,78329.94,0.0,-0.84669,0.00015,8.81322]
[1776859848052,42.96,78335.21,0.0,-0.84591,0.00015,8.84374]
[1776859849059,42.96,78342.9,0.0,-0.84475,0.00015,8.88834]
[1776859850066,42.96,78345.13,0.0,-0.84441,0.00015,8.90152]
[1776859854095,42.97,78338.03,0.0,-0.84543,0.00015,8.86213]
[1776859855632,42.97,78332.86,0.0,-0.84619,0.00015,8.83284]
[1776859856107,42.97,78332.86,0.0,-0.84618,0.00015,8.8333]
[1776859861142,42.98,78334.87,0.0,-0.84582,0.00015,8.84701]
[1776859865703,42.99,78342.9,0.0,-0.84458,0.00015,8.89477]
[1776859867191,42.99,78336.68,0.0,-0.84549,0.00015,8.85978]
[1776859868192,42.99,78332.5,0.0,-0.8461,0.00015,8.83601]
[1776859870206,43.0,78329.44,0.0,-0.84654,0.00015,8.81896]
[1776859873227,43.02,78354.36,0.0,-0.8427,0.00015,8.96696]
[1776859874234,43.02,78360.54,0.0,-0.84176,0.00015,9.00268]
[1776859875813,43.02,78360.31,0.0,-0.84178,0.00015,9.00192]
[1776859877256,43.02,78371.89,0.0,-0.84002,0.00015,9.06874]
[1776859878262,43.03,78370.67,0.0,-0.8402,0.00015,9.062]
[1776859881286,43.03,78379.83,0.0,-0.83879,0.00015,9.11537]
[1776859882291,43.03,78380.64,0.0,-0.83866,0.00015,9.12022]
[1776859887333,43.04,78377.34,0.0,-0.83913,0.00015,9.10231]
[1776859888339,43.04,78385.02,0.0,-0.83795,0.00015,9.14677]
[1776859889346,43.04,78388.28,0.0,-0.83745,0.00015,9.16564]
[1776859894381,43.04,78385.72,0.0,-0.83792,0.00015,9.14392]
[1776859899415,43.04,78372.48,0.0,-0.83992,0.00015,9.06869]
[1776859900423,43.04,78367.54,0.0,-0.84067,0.00015,9.04043]
[1776859905997,43.05,78378.58,0.0,-0.83898,0.00015,9.10441]
[1776859911530,43.05,78391.64,0.0,-0.83695,0.00015,9.18031]
[1776859912535,43.05,78393.28,0.0,-0.8367,0.00015,9.18982]
[1776859915557,43.06,78386.57,0.0,-0.83771,0.00015,9.15177]
[1776859916565,43.06,78382.53,0.0,-0.83832,0.00015,9.12891]
[1776859918577,43.06,78394.21,0.0,-0.83651,0.00015,9.19659]
[1776859919587,43.06,78393.31,0.0,-0.83665,0.00015,9.19168]
[1776859923613,43.07,78387.82,0.0,-0.83746,0.00015,9.16127]
[1776859928648,43.07,78380.03,0.0,-0.83861,0.00015,9.1179]
[1776859929654,43.07,78375.24,0.0,-0.83934,0.00015,9.09061]
[1776859932676,43.08,78373.24,0.0,-0.83963,0.00015,9.07977]
[1776859937711,43.08,78374.01,0.0,-0.83948,0.00015,9.08519]
[1776859942746,43.09,78375.09,0.0,-0.83929,0.00015,9.09236]
[1776859947780,43.09,78376.61,0.0,-0.83903,0.00015,9.10201]
[1776859949795,43.09,78385.34,0.0,-0.83769,0.00015,9.1524]
[1776859950802,43.09,78386.49,0.0,-0.83751,0.00015,9.15928]
[1776859955837,43.1,78385.85,0.0,-0.83766,0.00015,9.14967]
[1776859958858,43.1,78393.83,0.0,-0.83642,0.00015,9.19616]
[1776859959865,43.11,78399.77,0.0,-0.8355,0.00015,9.23035]
[1776859964899,43.11,78399.91,0.0,-0.83546,0.00015,9.23192]
[1776859968938,43.11,78404.99,0.0,-0.83466,0.00015,9.26148]
[1776859969945,43.11,78380.65,0.0,-0.83839,0.00015,9.12248]
[1776859970953,43.12,78373.34,0.0,-0.83949,0.00015,9.08095]
[1776859973973,43.12,78380.65,0.0,-0.83836,0.00015,9.12357]
[1776859979008,43.12,78378.72,0.0,-0.83864,0.00015,9.11295]
[1776859982031,43.12,78385.35,0.0,-0.83763,0.00015,9.1507]
[1776859984045,43.12,78385.67,0.0,-0.83758,0.00015,9.15263]
[1776859989080,43.12,78386.68,0.0,-0.83742,0.00015,9.15883]
[1776859991094,43.12,78381.24,0.0,-0.83824,0.00015,9.12806]
[1776859993110,43.13,78382.21,0.0,-0.83808,0.00015,9.13408]
[1776859998143,43.13,78385.99,0.0,-0.83747,0.00015,9.15677]
[1776860001164,43.13,78397.15,0.0,-0.83574,0.00015,9.22126]
[1776860002170,43.13,78401.76,0.0,-0.83503,0.00015,9.24779]
[1776860004186,43.14,78409.43,0.0,-0.83383,0.00016,9.29188]
[1776860007206,43.14,78410.34,0.0,-0.83369,0.00016,9.29723]
[1776860012241,43.14,78410.1,0.0,-0.83382,0.00016,9.28837]
[1776860016769,43.14,78415.14,0.0,-0.83304,0.00016,9.31735]
[1776860020297,43.14,78434.45,0.0,-0.83,0.00016,9.42824]
[1776860021304,43.14,78444.83,0.0,-0.82836,0.00016,9.48776]
[1776860022311,43.14,78445.61,0.0,-0.82823,0.00016,9.49233]
[1776860027347,43.15,78447.63,0.0,-0.82788,0.00016,9.50509]
[1776860029365,43.15,78441.49,0.0,-0.82883,0.00016,9.47052]
[1776860030372,43.15,78434.55,0.0,-0.82993,0.00016,9.43083]
[1776860031381,43.15,78431.0,0.0,-0.83049,0.00016,9.41056]
[1776860036911,43.15,78426.66,0.0,-0.83116,0.00016,9.38608]
[1776860042456,43.15,78416.36,0.0,-0.83276,0.00016,9.32754]
[1776860043463,43.15,78414.18,0.0,-0.83309,0.00016,9.31521]
[1776860048498,43.16,78413.83,0.0,-0.83313,0.00016,9.31401]
[1776860053533,43.16,78411.08,0.0,-0.83353,0.00016,9.29913]
[1776860055547,43.16,78402.81,0.0,-0.8348,0.00015,9.25218]
[1776860057062,43.16,78386.73,0.0,-0.83727,0.00015,9.16037]
[1776860058567,43.17,78383.87,0.0,-0.8377,0.00015,9.14419]
[1776860063603,43.17,78386.15,0.0,-0.83733,0.00015,9.15821]
[1776860068638,43.17,78383.74,0.0,-0.83767,0.00015,9.14536]
[1776860073673,43.18,78384.07,0.0,-0.83769,0.00015,9.14069]
[1776860075686,43.18,78395.64,0.0,-0.83591,0.00015,9.20727]
[1776860076693,43.18,78407.74,0.0,-0.83404,0.00015,9.27658]
[1776860077700,43.18,78410.0,0.0,-0.83368,0.00016,9.28954]
[1776860082739,43.18,78408.18,0.0,-0.83396,0.00016,9.27922]
[1776860087773,43.18,78405.5,0.0,-0.83437,0.00015,9.26407]
[1776860092810,43.19,78407.08,0.0,-0.83412,0.00015,9.2733]
[1776860093816,43.19,78415.05,0.0,-0.83289,0.00016,9.31888]
[1776860094828,43.18,78421.33,0.0,-0.83191,0.00016,9.35474]
[1776860095835,43.18,78421.56,0.0,-0.83187,0.00016,9.35598]
[1776860100870,43.18,78422.92,0.0,-0.83167,0.00016,9.36328]
[1776860101877,43.18,78408.1,0.0,-0.83398,0.00016,9.27848]
[1776860102884,43.18,78407.84,0.0,-0.83402,0.00015,9.27701]
[1776860103891,43.18,78395.62,0.0,-0.83591,0.00015,9.20715]
[1776860104898,43.18,78393.05,0.0,-0.8363,0.00015,9.19255]
[1776860105906,43.18,78403.78,0.0,-0.83465,0.00015,9.25402]
[1776860106913,43.18,78407.09,0.0,-0.83413,0.00015,9.27297]
[1776860108926,43.18,78408.63,0.0,-0.83389,0.00016,9.28177]
[1776860113961,43.18,78404.88,0.0,-0.83448,0.00015,9.26031]
[1776860114968,43.18,78393.83,0.0,-0.83618,0.00015,9.19723]
[1776860115976,43.18,78387.05,0.0,-0.83721,0.00015,9.15861]
[1776860121010,43.19,78391.07,0.0,-0.83658,0.00015,9.18217]
[1776860123023,43.19,78402.9,0.0,-0.83475,0.00015,9.25008]
[1776860127053,43.19,78397.37,0.0,-0.8356,0.00015,9.21868]
[1776860129066,43.19,78388.92,0.0,-0.83689,0.00015,9.17062]
[1776860132100,43.19,78382.17,0.0,-0.83801,0.00015,9.12487]
[1776860133094,43.19,78395.49,0.0,-0.83597,0.00015,9.20114]
[1776860134102,43.19,78405.53,0.0,-0.83442,0.00015,9.25857]
[1776860139136,43.19,78400.24,0.0,-0.83523,0.00015,9.22849]
[1776860144171,43.2,78397.19,0.0,-0.83569,0.00015,9.21137]
[1776860149208,43.2,78395.1,0.0,-0.83601,0.00015,9.19973]
[1776860154241,43.2,78395.44,0.0,-0.83595,0.00015,9.20187]
[1776860159276,43.2,78390.86,0.0,-0.83665,0.00015,9.17587]
[1776860164311,43.2,78389.67,0.0,-0.83682,0.00015,9.16943]
[1776860167843,43.2,78396.05,0.0,-0.83583,0.00015,9.20621]
[1776860170353,43.2,78403.62,0.0,-0.83466,0.00015,9.24968]
[1776860171360,43.2,78408.82,0.0,-0.83385,0.00016,9.27939]
[1776860173373,43.2,78409.9,0.0,-0.83369,0.00016,9.28549]
[1776860178409,43.2,78406.21,0.0,-0.83426,0.00015,9.26418]
[1776860183443,43.2,78408.47,0.0,-0.83392,0.00016,9.27678]
[1776860187983,43.2,78414.25,0.0,-0.83303,0.00016,9.30952]
[1776860191500,43.2,78420.13,0.0,-0.83222,0.00016,9.33544]
[1776860196535,43.2,78419.92,0.0,-0.83225,0.00016,9.33441]
[1776860201569,43.2,78421.19,0.0,-0.83206,0.00016,9.34144]
[1776860203584,43.2,78427.77,0.0,-0.83103,0.00016,9.37898]
[1776860205598,43.2,78432.57,0.0,-0.83026,0.00016,9.40675]
[1776860208123,43.2,78436.23,0.0,-0.82968,0.00016,9.42808]
[1776860213654,43.2,78433.95,0.0,-0.83003,0.00016,9.41509]
[1776860219697,43.2,78429.72,0.0,-0.8307,0.00016,9.39076]
[1776860223724,43.2,78423.85,0.0,-0.83164,0.00016,9.35661]
[1776860228263,43.2,78434.32,0.0,-0.83001,0.00016,9.41608]
[1776860233794,43.2,78432.24,0.0,-0.83032,0.00016,9.40473]
[1776860236815,43.2,78439.85,0.0,-0.82911,0.00016,9.44861]
[1776860238334,43.2,78440.99,0.0,-0.82892,0.00016,9.4553]
[1776860243864,43.21,78441.47,0.0,-0.82884,0.00016,9.45847]
[1776860246885,43.21,78433.79,0.0,-0.83004,0.00016,9.41492]
[1776860247893,43.21,78427.58,0.0,-0.83101,0.00016,9.37961]
[1776860248898,43.21,78428.45,0.0,-0.83087,0.00016,9.38477]
[1776860249906,43.21,78437.49,0.0,-0.82944,0.00016,9.43656]
[1776860250913,43.21,78437.91,0.0,-0.82937,0.00016,9.43908]
[1776860253955,43.21,78441.56,0.0,-0.82889,0.00016,9.45251]
[1776860254962,43.21,78472.89,0.0,-0.82389,0.00016,9.63128]
[1776860260001,43.21,78460.72,0.0,-0.82584,0.00016,9.56192]
[1776860261006,43.21,78445.63,0.0,-0.82824,0.00016,9.47581]
[1776860262014,43.21,78442.07,0.0,-0.82881,0.00016,9.45555]
[1776860264028,43.21,78425.65,0.0,-0.83139,0.00016,9.36197]
[1776860265043,43.21,78396.18,0.0,-0.83597,0.00015,9.19349]
[1776860266042,43.21,78376.94,0.0,-0.83891,0.00015,9.08361]
[1776860267050,43.21,78355.68,0.0,-0.84212,0.00015,8.96234]
[1776860268059,43.21,78342.7,0.0,-0.84406,0.00015,8.88819]
[1776860269065,43.21,78338.81,0.0,-0.84464,0.00015,8.86608]
[1776860270071,43.21,78347.63,0.0,-0.84332,0.00015,8.9166]
[1776860271078,43.21,78348.85,0.0,-0.84313,0.00015,8.92363]
[1776860276122,43.22,78346.25,0.0,-0.84352,0.00015,8.90901]
[1776860279139,43.22,78355.43,0.0,-0.84214,0.00015,8.96156]
[1776860284178,43.21,78359.77,0.0,-0.84149,0.00015,8.98609]
[1776860285185,43.21,78377.38,0.0,-0.83883,0.00015,9.08665]
[1776860287200,43.21,78385.44,0.0,-0.8376,0.00015,9.13259]
[1776860292239,43.22,78368.46,0.0,-0.84018,0.00015,9.03592]
[1776860293241,43.22,78355.25,0.0,-0.84217,0.00015,8.96043]
[1776860297269,43.22,78367.78,0.0,-0.84028,0.00015,9.03198]
[1776860302304,43.22,78367.81,0.0,-0.84027,0.00015,9.03246]
[1776860306333,43.22,78376.24,0.0,-0.83898,0.00015,9.0808]
[1776860308347,43.22,78381.78,0.0,-0.83814,0.00015,9.11247]
[1776860310361,43.22,78386.25,0.0,-0.83746,0.00015,9.13793]
[1776860315396,43.22,78377.66,0.0,-0.83888,0.00015,9.08091]
[1776860316403,43.22,78375.24,0.0,-0.83925,0.00015,9.06711]
[1776860321438,43.22,78376.0,0.0,-0.83912,0.00015,9.07176]
[1776860322445,43.22,78368.43,0.0,-0.84028,0.00015,9.0284]
[1776860323453,43.22,78364.31,0.0,-0.8409,0.00015,9.00482]
[1776860325466,43.22,78369.75,0.0,-0.84008,0.00015,9.03583]
[1776860330501,43.22,78370.66,0.0,-0.83995,0.00015,9.04072]
[1776860333529,43.21,78364.78,0.0,-0.84085,0.00015,9.00687]
[1776860335537,43.21,78350.85,0.0,-0.84294,0.00015,8.92718]
[1776860336544,43.21,78347.26,0.0,-0.84348,0.00015,8.90673]
[1776860339040,43.21,78358.44,0.0,-0.8418,0.00015,8.97077]
[1776860339565,43.21,78358.13,0.0,-0.84185,0.00015,8.96898]
[1776860341580,43.21,78363.3,0.0,-0.84107,0.00015,8.99848]
[1776860344600,43.22,78367.87,0.0,-0.84037,0.00015,9.0248]
[1776860345607,43.22,78376.48,0.0,-0.83907,0.00015,9.074]
[1776860346614,43.22,78388.09,0.0,-0.83729,0.00015,9.14036]
[1776860347622,43.22,78383.49,0.0,-0.838,0.00015,9.11399]
[1776860349111,43.22,78365.49,0.0,-0.84073,0.00015,9.01113]
[1776860349635,43.22,78365.49,0.0,-0.84073,0.00015,9.01133]
[1776860352656,43.22,78356.25,0.0,-0.84212,0.00015,8.95864]
[1776860353663,43.22,78350.17,0.0,-0.84303,0.00015,8.92397]
[1776860354670,43.22,78339.69,0.0,-0.84459,0.00015,8.86425]
[1776860357693,43.22,78332.16,0.0,-0.8457,0.00015,8.82138]
[1776860359191,43.22,78327.12,0.0,-0.84645,0.00015,8.79261]
[1776860360712,43.22,78326.52,0.0,-0.84653,0.00015,8.78931]
[1776860363733,43.22,78319.13,0.0,-0.84761,0.00015,8.74734]
[1776860366754,43.22,78303.54,0.0,-0.84988,0.00015,8.6587]
[1776860369261,43.22,78294.91,0.0,-0.85113,0.00014,8.60966]
[1776860371789,43.22,78283.02,0.0,-0.85294,0.00014,8.53447]
[1776860372797,43.22,78282.22,0.0,-0.85305,0.00014,8.5303]
[1776860377834,43.23,78281.58,0.0,-0.85312,0.00014,8.52746]
[1776860381860,43.23,78287.21,0.0,-0.85229,0.00014,8.56042]
[1776860382866,43.23,78295.12,0.0,-0.85114,0.00014,8.60556]
[1776860385888,43.23,78301.87,0.0,-0.85016,0.00015,8.64415]
[1776860389402,43.23,78308.75,0.0,-0.84916,0.00015,8.68342]
[1776860390923,43.23,78313.45,0.0,-0.84847,0.00015,8.71016]
[1776860394957,43.23,78319.6,0.0,-0.84758,0.00015,8.74496]
[1776860397971,43.23,78328.21,0.0,-0.84631,0.00015,8.79413]
[1776860403007,43.23,78330.08,0.0,-0.84603,0.00015,8.80493]
[1776860408042,43.23,78323.77,0.0,-0.84696,0.00015,8.76916]
[1776860413077,43.23,78326.03,0.0,-0.84662,0.00015,8.78236]
[1776860418112,43.24,78316.15,0.0,-0.84807,0.00015,8.72601]
[1776860423147,43.23,78316.85,0.0,-0.84797,0.00015,8.72986]
[1776860427177,43.23,78325.29,0.0,-0.84673,0.00015,8.77782]
[1776860429192,43.23,78339.47,0.0,-0.84463,0.00015,8.85882]
[1776860431205,43.23,78352.09,0.0,-0.84285,0.00015,8.92323]
[1776860433218,43.24,78334.12,0.0,-0.84552,0.00015,8.82115]
[1776860434226,43.24,78327.56,0.0,-0.84647,0.00015,8.78426]
[1776860439265,43.25,78331.4,0.0,-0.84585,0.00015,8.80809]
[1776860444300,43.26,78325.35,0.0,-0.84669,0.00015,8.77581]
[1776860449334,43.27,78325.79,0.0,-0.84657,0.00015,8.78017]
[1776860452355,43.27,78332.6,0.0,-0.84555,0.00015,8.81979]
[1776860457390,43.27,78324.79,0.0,-0.8467,0.00015,8.77544]
[1776860462426,43.27,78324.72,0.0,-0.8467,0.00015,8.77539]
[1776860464455,43.27,78332.2,0.0,-0.84559,0.00015,8.81821]
[1776860465446,43.27,78346.83,0.0,-0.84343,0.00015,8.90088]
[1776860467464,43.27,78335.45,0.0,-0.84515,0.00015,8.83517]
[1776860468468,43.27,78325.24,0.0,-0.84666,0.00015,8.77702]
[1776860470482,43.27,78331.05,0.0,-0.8458,0.00015,8.81026]
[1776860475517,43.27,78330.69,0.0,-0.84584,0.00015,8.80835]
[1776860476524,43.27,78321.44,0.0,-0.8472,0.00015,8.75596]
[1776860477531,43.27,78317.67,0.0,-0.84775,0.00015,8.73457]
[1776860481559,43.27,78314.7,0.0,-0.84817,0.00015,8.71822]
[1776860486594,43.28,78309.94,0.0,-0.84885,0.00015,8.69192]
[1776860490623,43.28,78303.65,0.0,-0.84973,0.00015,8.65716]
[1776860493642,43.28,78309.68,0.0,-0.84896,0.00015,8.6839]
[1776860498679,43.28,78307.68,0.0,-0.84925,0.00015,8.67263]
[1776860504720,43.3,78307.28,0.0,-0.84923,0.00015,8.67324]
[1776860507741,43.29,78297.97,0.0,-0.8506,0.00014,8.61972]
[1776860508748,43.29,78295.47,0.0,-0.85096,0.00014,8.60542]
[1776860514790,43.29,78293.43,0.0,-0.85127,0.00014,8.59343]
[1776860516804,43.29,78282.69,0.0,-0.85281,0.00014,8.53223]
[1776860518818,43.29,78282.46,0.0,-0.85285,0.00014,8.53078]
[1776860521839,43.29,78266.89,0.0,-0.85509,0.00014,8.44185]
[1776860522845,43.29,78264.26,0.0,-0.85546,0.00014,8.42688]
[1776860527882,43.29,78262.05,0.0,-0.85577,0.00014,8.41428]
[1776860530402,43.29,78244.74,0.0,-0.85821,0.00014,8.31608]
[1776860530904,43.29,78245.22,0.0,-0.85814,0.00014,8.31884]
[1776860531910,43.29,78244.29,0.0,-0.85827,0.00014,8.31368]
[1776860536945,43.29,78243.76,0.0,-0.85834,0.00014,8.31107]
[1776860540473,43.29,78267.25,0.0,-0.85502,0.00014,8.44454]
[1776860541980,43.29,78268.13,0.0,-0.8549,0.00014,8.44945]
[1776860545001,43.29,78275.16,0.0,-0.8539,0.00014,8.48906]
[1776860548022,43.29,78281.15,0.0,-0.85306,0.00014,8.52263]
[1776860553057,43.28,78278.09,0.0,-0.85362,0.00014,8.49662]
[1776860558094,43.28,78277.72,0.0,-0.8537,0.00014,8.49369]
[1776860563126,43.27,78283.24,0.0,-0.85293,0.00014,8.52426]
[1776860568162,43.27,78281.82,0.0,-0.85316,0.00014,8.51514]
[1776860572191,43.27,78276.63,0.0,-0.85392,0.00014,8.48487]
[1776860577226,43.26,78278.53,0.0,-0.85367,0.00014,8.49477]
[1776860582261,43.26,78277.52,0.0,-0.85384,0.00014,8.4881]
[1776860587296,43.25,78277.04,0.0,-0.85393,0.00014,8.48443]
[1776860592332,43.25,78274.87,0.0,-0.85427,0.00014,8.47119]
[1776860593342,43.25,78263.03,0.0,-0.85595,0.00014,8.40372]
[1776860594345,43.25,78258.56,0.0,-0.85659,0.00014,8.37826]
[1776860595352,43.25,78271.74,0.0,-0.85472,0.00014,8.4531]
[1776860596358,43.25,78269.42,0.0,-0.85505,0.00014,8.43977]
[1776860598373,43.25,78267.67,0.0,-0.85531,0.00014,8.42962]
[1776860599379,43.25,78272.75,0.0,-0.85459,0.00014,8.45839]
[1776860601393,43.25,78277.89,0.0,-0.85386,0.00014,8.4873]
[1776860606430,43.24,78277.28,0.0,-0.85398,0.00014,8.4827]
[1776860611464,43.24,78276.06,0.0,-0.85428,0.00014,8.46709]
[1776860616500,43.23,78274.18,0.0,-0.85456,0.00014,8.45597]
[1776860620527,43.23,78267.09,0.0,-0.85558,0.00014,8.41525]
[1776860625563,43.23,78266.7,0.0,-0.85565,0.00014,8.41248]
[1776860630598,43.23,78263.5,0.0,-0.85611,0.00014,8.39391]
[1776860633623,43.23,78256.98,0.0,-0.85704,0.00014,8.35672]
[1776860635633,43.23,78249.84,0.0,-0.85804,0.00014,8.3163]
[1776860640668,43.23,78247.2,0.0,-0.85842,0.00014,8.30103]
[1776860642682,43.23,78236.62,0.0,-0.8599,0.00014,8.24079]
[1776860648742,43.22,78238.53,0.0,-0.85967,0.00014,8.25051]
[1776860653777,43.22,78235.27,0.0,-0.86014,0.00014,8.23115]
[1776860658813,43.21,78232.38,0.0,-0.86056,0.00014,8.21394]
[1776860660828,43.21,78219.49,0.0,-0.86235,0.00014,8.14063]
[1776860661834,43.21,78218.43,0.0,-0.8625,0.00014,8.13456]
[1776860663852,43.21,78223.74,0.0,-0.86177,0.00014,8.16447]
[1776860668883,43.21,78223.98,0.0,-0.86175,0.00014,8.1654]
[1776860671397,43.21,78233.2,0.0,-0.86058,0.00014,8.20981]
[1776860673921,43.21,78233.46,0.0,-0.86055,0.00014,8.2109]
[1776860678953,43.2,78229.96,0.0,-0.86106,0.00014,8.19041]
[1776860683988,43.2,78229.64,0.0,-0.86111,0.00014,8.18811]
[1776860686002,43.2,78221.55,0.0,-0.86223,0.00014,8.14214]
[1776860688016,43.2,78218.99,0.0,-0.86259,0.00014,8.12762]
[1776860691538,43.2,78229.04,0.0,-0.8612,0.00014,8.18441]
[1776860696072,43.2,78237.89,0.0,-0.85998,0.00014,8.23426]
[1776860697082,43.2,78239.79,0.0,-0.85972,0.00014,8.2449]
[1776860698089,43.2,78232.61,0.0,-0.86072,0.00014,8.20403]
[1776860699095,43.2,78230.26,0.0,-0.86105,0.00014,8.19061]
[1776860704132,43.2,78233.04,0.0,-0.86067,0.00014,8.20607]
[1776860705138,43.2,78234.44,0.0,-0.86048,0.00014,8.21391]
[1776860710173,43.19,78235.63,0.0,-0.86033,0.00014,8.22008]
[1776860715207,43.19,78237.34,0.0,-0.86011,0.00014,8.22921]
[1776860720242,43.19,78237.95,0.0,-0.86004,0.00014,8.23205]
[1776860725278,43.18,78236.91,0.0,-0.8602,0.00014,8.2255]
[1776860729309,43.18,78244.19,0.0,-0.85919,0.00014,8.26647]
[1776860731818,43.18,78246.7,0.0,-0.85895,0.00014,8.27305]
[1776860736355,43.18,78254.58,0.0,-0.85784,0.00014,8.31776]
[1776860737362,43.18,78248.74,0.0,-0.85866,0.00014,8.28451]
[1776860738369,43.18,78248.92,0.0,-0.85863,0.00014,8.28572]
[1776860743404,43.19,78252.17,0.0,-0.85815,0.00014,8.30505]
[1776860744411,43.19,78259.55,0.0,-0.85711,0.00014,8.34715]
[1776860745419,43.19,78259.94,0.0,-0.85705,0.00014,8.34948]
[1776860747432,43.19,78268.89,0.0,-0.85578,0.00014,8.40056]
[1776860748440,43.19,78273.11,0.0,-0.85518,0.00014,8.4246]
[1776860751461,43.19,78275.49,0.0,-0.85484,0.00014,8.43814]
[1776860756495,43.19,78277.67,0.0,-0.85453,0.00014,8.45039]
[1776860761531,43.19,78273.49,0.0,-0.85513,0.00014,8.42644]
[1776860762539,43.19,78254.55,0.0,-0.85782,0.00014,8.31872]
[1776860763545,43.19,78259.88,0.0,-0.85706,0.00014,8.34915]
[1776860768582,43.19,78259.47,0.0,-0.8571,0.00014,8.34734]
[1776860773618,43.19,78259.41,0.0,-0.8571,0.00014,8.34758]
[1776860776640,43.19,78254.01,0.0,-0.85785,0.00014,8.31711]
[1776860777646,43.19,78244.92,0.0,-0.85914,0.00014,8.26522]
[1776860783689,43.19,78242.51,0.0,-0.8595,0.00014,8.25038]
[1776860788725,43.19,78241.47,0.0,-0.85966,0.00014,8.24395]
[1776860793759,43.19,78238.23,0.0,-0.86021,0.00014,8.21809]
[1776860798794,43.19,78241.59,0.0,-0.85974,0.00014,8.23734]
[1776860803829,43.19,78240.17,0.0,-0.85994,0.00014,8.22935]
[1776860808864,43.19,78240.95,0.0,-0.85983,0.00014,8.23385]
[1776860809870,43.19,78247.78,0.0,-0.85887,0.00014,8.27261]
[1776860810907,43.19,78247.6,0.0,-0.8589,0.00014,8.27155]
[1776860814930,43.19,78240.42,0.0,-0.8599,0.00014,8.23065]
[1776860819962,43.19,78236.54,0.0,-0.86045,0.00014,8.2084]
[1776860822983,43.19,78245.5,0.0,-0.85921,0.00014,8.259]
[1776860823991,43.19,78245.5,0.0,-0.85921,0.00014,8.25901]
[1776860828018,43.19,78240.1,0.0,-0.85996,0.00014,8.22838]
[1776860831039,43.19,78234.18,0.0,-0.86078,0.00014,8.19487]
[1776860836098,43.18,78237.73,0.0,-0.86031,0.00014,8.21417]
[1776860840118,43.18,78230.23,0.0,-0.86137,0.00014,8.17096]
[1776860841124,43.18,78230.47,0.0,-0.86134,0.00014,8.17221]
[1776860842594,43.18,78217.82,0.0,-0.86309,0.00014,8.10046]
[1776860843139,43.18,78217.82,0.0,-0.86309,0.00014,8.10041]
[1776860848173,43.18,78215.23,0.0,-0.86344,0.00014,8.08569]
[1776860850188,43.18,78210.02,0.0,-0.86416,0.00014,8.05622]
[1776860851196,43.18,78191.2,0.0,-0.86682,0.00013,7.94232]
[1776860852665,43.18,78189.0,0.0,-0.86711,0.00013,7.93008]
[1776860858244,43.18,78187.24,0.0,-0.86736,0.00013,7.91978]
[1776860862735,43.17,78177.7,0.0,-0.86866,0.00013,7.86506]
[1776860868314,43.17,78174.74,0.0,-0.86907,0.00013,7.84769]
[1776860871336,43.17,78148.93,0.0,-0.87249,0.00013,7.70242]
[1776860872809,43.17,78144.99,0.0,-0.873,0.00013,7.68055]
[1776860874356,43.17,78150.58,0.0,-0.87227,0.00013,7.71196]
[1776860875362,43.17,78153.56,0.0,-0.87188,0.00013,7.72871]
[1776860879391,43.17,78148.23,0.0,-0.87257,0.00013,7.69897]
[1776860882882,43.17,78140.98,0.0,-0.87352,0.00013,7.65851]
[1776860888454,43.16,78141.54,0.0,-0.87347,0.00013,7.66041]
[1776860893489,43.16,78143.71,0.0,-0.87321,0.00013,7.67183]
[1776860895504,43.16,78150.57,0.0,-0.87231,0.00013,7.71024]
[1776860896511,43.16,78154.7,0.0,-0.87177,0.00013,7.73345]
[1776860899531,43.16,78147.97,0.0,-0.87265,0.00013,7.69583]
[1776860900538,43.16,78140.61,0.0,-0.87361,0.00013,7.65471]
[1776860901546,43.16,78142.32,0.0,-0.87338,0.00013,7.66442]
[1776860906581,43.17,78144.75,0.0,-0.87305,0.00013,7.67865]
[1776860911616,43.17,78147.92,0.0,-0.87273,0.00013,7.689]
[1776860916652,43.17,78144.84,0.0,-0.87312,0.00013,7.67226]
[1776860921689,43.17,78134.1,0.0,-0.87452,0.00013,7.61211]
[1776860922696,43.17,78132.57,0.0,-0.87472,0.00013,7.60352]
[1776860925715,43.17,78146.92,0.0,-0.87287,0.00013,7.68315]
[1776860926723,43.17,78147.12,0.0,-0.87285,0.00013,7.68412]
[1776860928739,43.17,78154.47,0.0,-0.87188,0.00013,7.72524]
[1776860930750,43.17,78157.72,0.0,-0.87145,0.00013,7.74354]
[1776860935801,43.17,78162.92,0.0,-0.87076,0.00013,7.77283]
[1776860936795,43.17,78168.23,0.0,-0.87006,0.00013,7.80266]
[1776860937799,43.17,78174.93,0.0,-0.86917,0.00013,7.84029]
[1776860938806,43.16,78179.28,0.0,-0.86859,0.00013,7.86458]
[1776860942845,43.16,78190.49,0.0,-0.8671,0.00013,7.92743]
[1776860943848,43.16,78183.04,0.0,-0.8681,0.00013,7.8853]
[1776860944854,43.16,78190.88,0.0,-0.86705,0.00013,7.92948]
[1776860945861,43.16,78184.11,0.0,-0.86796,0.00013,7.89103]
[1776860946873,43.16,78176.1,0.0,-0.86904,0.00013,7.84587]
[1776860947876,43.16,78182.31,0.0,-0.86821,0.00013,7.88083]
[1776860948882,43.16,78186.9,0.0,-0.8676,0.00013,7.90645]
[1776860950908,43.16,78178.99,0.0,-0.86866,0.00013,7.86168]
[1776860951915,43.16,78187.97,0.0,-0.86746,0.00013,7.91212]
[1776860954935,43.16,78182.83,0.0,-0.86816,0.00013,7.88276]
[1776860956950,43.16,78190.97,0.0,-0.86707,0.00013,7.92857]
[1776860957957,43.16,78206.26,0.0,-0.86499,0.00014,8.01503]
[1776860962991,43.16,78203.43,0.0,-0.86537,0.00014,7.99945]
[1776860968027,43.16,78199.38,0.0,-0.86591,0.00014,7.97702]
[1776860970042,43.16,78191.17,0.0,-0.86702,0.00013,7.93077]
[1776860971047,43.16,78190.48,0.0,-0.86722,0.00013,7.91899]
[1776860976083,43.16,78189.59,0.0,-0.86737,0.00013,7.91287]
[1776860981118,43.15,78185.49,0.0,-0.86794,0.00013,7.88869]
[1776860983132,43.15,78179.59,0.0,-0.86874,0.00013,7.85509]
[1776860986153,43.15,78174.98,0.0,-0.86937,0.00013,7.82873]
[1776860989174,43.15,78169.2,0.0,-0.87015,0.00013,7.79593]
[1776860994210,43.15,78166.46,0.0,-0.87052,0.00013,7.78026]
[1776860999243,43.14,78168.48,0.0,-0.87025,0.00013,7.79142]
[1776861004279,43.14,78164.67,0.0,-0.87076,0.00013,7.76987]
[1776861005286,43.14,78158.29,0.0,-0.8716,0.00013,7.73403]
[1776861006293,43.14,78159.3,0.0,-0.87147,0.00013,7.73973]
[1776861007300,43.14,78164.92,0.0,-0.87073,0.00013,7.77131]
[1776861009316,43.14,78160.78,0.0,-0.87128,0.00013,7.74802]
[1776861010321,43.14,78158.8,0.0,-0.87154,0.00013,7.73692]
[1776861013803,43.14,78145.32,0.0,-0.8733,0.00013,7.66143]
[1776861014357,43.14,78145.37,0.0,-0.87329,0.00013,7.66181]
[1776861015357,43.15,78151.85,0.0,-0.87244,0.00013,7.69825]
[1776861016363,43.15,78155.48,0.0,-0.87196,0.00013,7.71869]
[1776861019387,43.15,78140.04,0.0,-0.87399,0.00013,7.63214]
[1776861020397,43.14,78137.59,0.0,-0.87431,0.00013,7.61836]
[1776861025432,43.14,78128.55,0.0,-0.87551,0.00013,7.56666]
[1776861026439,43.14,78130.09,0.0,-0.87531,0.00013,7.57506]
[1776861031474,43.14,78133.05,0.0,-0.87504,0.00013,7.58362]
[1776861035504,43.13,78125.55,0.0,-0.87603,0.00013,7.54081]
[1776861036512,43.13,78122.96,0.0,-0.87637,0.00013,7.52619]
[1776861040539,43.13,78119.86,0.0,-0.87678,0.00013,7.50837]
[1776861044022,43.13,78110.87,0.0,-0.87794,0.00013,7.45762]
[1776861045575,43.13,78105.96,0.0,-0.87858,0.00013,7.43]
[1776861047589,43.12,78106.49,0.0,-0.87852,0.00013,7.43241]
[1776861052624,43.12,78108.27,0.0,-0.87833,0.00013,7.44094]
[1776861055646,43.11,78124.68,0.0,-0.87625,0.00013,7.53147]
[1776861056653,43.11,78127.79,0.0,-0.87585,0.00013,7.54867]
[1776861059678,43.11,78134.1,0.0,-0.87505,0.00013,7.58337]
[1776861064712,43.11,78136.62,0.0,-0.87475,0.00013,7.59642]
[1776861066726,43.11,78125.21,0.0,-0.87623,0.00013,7.53229]
[1776861067733,43.11,78124.52,0.0,-0.87632,0.00013,7.52833]
[1776861071762,43.1,78134.54,0.0,-0.87505,0.00013,7.58329]
[1776861072769,43.1,78133.97,0.0,-0.87513,0.00013,7.57992]
[1776861077806,43.1,78130.7,0.0,-0.87554,0.00013,7.56209]
[1776861078811,43.1,78124.44,0.0,-0.87635,0.00013,7.527]
[1776861079819,43.1,78133.77,0.0,-0.87515,0.00013,7.57902]
[1776861080826,43.1,78132.97,0.0,-0.87526,0.00013,7.57438]
[1776861085860,43.1,78133.4,0.0,-0.87522,0.00013,7.57614]
[1776861090899,43.1,78136.66,0.0,-0.8748,0.00013,7.59431]
[1776861095929,43.1,78133.24,0.0,-0.87535,0.00013,7.56707]
[1776861100965,43.1,78134.75,0.0,-0.87516,0.00013,7.57544]
[1776861106001,43.1,78131.73,0.0,-0.87553,0.00013,7.55926]
[1776861110029,43.1,78137.04,0.0,-0.87484,0.00013,7.58943]
[1776861115064,43.1,78144.03,0.0,-0.87391,0.00013,7.62899]
[1776861117079,43.1,78158.0,0.0,-0.87207,0.00013,7.70771]
[1776861119092,43.11,78151.69,0.0,-0.8729,0.00013,7.67265]
[1776861121107,43.11,78146.45,0.0,-0.87357,0.00013,7.64367]
[1776861126141,43.11,78141.84,0.0,-0.87415,0.00013,7.61886]
[1776861129162,43.11,78136.81,0.0,-0.87479,0.00013,7.59116]
[1776861134198,43.11,78127.71,0.0,-0.87597,0.00013,7.5405]
[1776861138226,43.11,78133.82,0.0,-0.87517,0.00013,7.57488]
[1776861143262,43.12,78131.02,0.0,-0.87553,0.00013,7.55946]
[1776861148296,43.12,78133.43,0.0,-0.87521,0.00013,7.57322]
[1776861153332,43.12,78140.62,0.0,-0.87437,0.00013,7.60629]
[1776861154339,43.12,78140.28,0.0,-0.87441,0.00013,7.60461]
[1776861155347,43.12,78134.64,0.0,-0.87514,0.00013,7.57308]
[1776861157360,43.12,78124.95,0.0,-0.87639,0.00013,7.51909]
[1776861158367,43.12,78122.1,0.0,-0.87676,0.00013,7.50307]
[1776861162394,43.12,78127.31,0.0,-0.87609,0.00013,7.53218]
[1776861164860,43.12,78127.46,0.0,-0.87606,0.00013,7.5332]
[1776861170452,43.12,78130.4,0.0,-0.87567,0.00013,7.55013]
[1776861175488,43.12,78131.44,0.0,-0.87553,0.00013,7.55633]
[1776861178512,43.13,78137.09,0.0,-0.87478,0.00013,7.58833]
[1776861183546,43.13,78135.54,0.0,-0.87495,0.00013,7.58097]
[1776861188579,43.14,78131.04,0.0,-0.8755,0.00013,7.55729]
[1776861190595,43.14,78138.48,0.0,-0.87452,0.00013,7.59946]
[1776861191601,43.14,78144.72,0.0,-0.87371,0.00013,7.6346]
[1776861192607,43.14,78146.23,0.0,-0.8735,0.00013,7.64325]
[1776861197645,43.15,78149.67,0.0,-0.87303,0.00013,7.66343]
[1776861198652,43.15,78162.29,0.0,-0.87137,0.00013,7.73434]
[1776861199659,43.15,78174.41,0.0,-0.86976,0.00013,7.80249]
[1776861200665,43.15,78180.63,0.0,-0.86893,0.00013,7.83745]
[1776861205145,43.15,78191.51,0.0,-0.86747,0.00013,7.89846]
[1776861206719,43.15,78200.48,0.0,-0.86626,0.00014,7.94906]
[1776861207733,43.15,78212.73,0.0,-0.86459,0.00014,8.01827]
[1776861208740,43.15,78206.89,0.0,-0.86539,0.00014,7.98515]
[1776861211753,43.15,78205.27,0.0,-0.86572,0.00014,7.96838]
[1776861216788,43.15,78200.14,0.0,-0.86639,0.00014,7.94023]
[1776861218801,43.15,78206.57,0.0,-0.86551,0.00014,7.97702]
[1776861219810,43.15,78207.48,0.0,-0.86538,0.00014,7.98234]
[1776861223836,43.15,78212.89,0.0,-0.86463,0.00014,8.01337]
[1776861227865,43.15,78215.55,0.0,-0.86426,0.00014,8.02841]
[1776861229879,43.15,78210.03,0.0,-0.86503,0.00014,7.99694]
[1776861235357,43.15,78206.77,0.0,-0.86549,0.00014,7.97785]
[1776861240956,43.15,78205.95,0.0,-0.8656,0.00014,7.97332]
[1776861245427,43.15,78199.86,0.0,-0.86643,0.00014,7.93884]
[1776861249013,43.15,78210.17,0.0,-0.86502,0.00014,7.99718]
[1776861250022,43.15,78214.59,0.0,-0.86441,0.00014,8.02229]
[1776861252032,43.15,78215.24,0.0,-0.86432,0.00014,8.02612]
[1776861255058,43.15,78224.02,0.0,-0.86312,0.00014,8.07535]
[1776861256064,43.15,78227.17,0.0,-0.8627,0.00014,8.09297]
[1776861259082,43.15,78216.34,0.0,-0.8642,0.00014,8.03092]
[1776861260089,43.14,78211.32,0.0,-0.8649,0.00014,8.00237]
[1776861261095,43.14,78204.69,0.0,-0.8658,0.00014,7.96477]
[1776861262102,43.14,78190.84,0.0,-0.86768,0.00013,7.88653]
[1776861263113,43.14,78188.6,0.0,-0.86798,0.00013,7.87398]
[1776861266139,43.15,78201.41,0.0,-0.86624,0.00014,7.94645]
[1776861268158,43.15,78206.52,0.0,-0.86554,0.00014,7.97557]
[1776861269163,43.15,78213.87,0.0,-0.86454,0.00014,8.01712]
[1776861270167,43.15,78220.51,0.0,-0.86363,0.00014,8.05476]
[1776861274195,43.15,78214.81,0.0,-0.86451,0.00014,8.01494]
[1776861279230,43.15,78217.26,0.0,-0.86417,0.00014,8.02898]
[1776861283258,43.15,78212.01,0.0,-0.86489,0.00014,7.99937]
[1776861284265,43.15,78201.47,0.0,-0.86633,0.00014,7.93972]
[1776861288296,43.15,78206.64,0.0,-0.86563,0.00014,7.96854]
[1776861289303,43.15,78213.36,0.0,-0.86471,0.00014,8.00656]
[1776861294339,43.15,78210.94,0.0,-0.86504,0.00014,7.99295]
[1776861296353,43.15,78204.39,0.0,-0.86594,0.00014,7.95583]
[1776861301388,43.14,78203.24,0.0,-0.86611,0.00014,7.94875]
[1776861304410,43.14,78196.89,0.0,-0.86698,0.00014,7.91258]
[1776861309448,43.14,78188.88,0.0,-0.86807,0.00013,7.86704]
[1776861310454,43.14,78185.54,0.0,-0.86852,0.00013,7.84821]
[1776861312470,43.14,78171.61,0.0,-0.87038,0.00013,7.76969]
[1776861313477,43.14,78169.27,0.0,-0.87069,0.00013,7.75646]
[1776861315491,43.14,78178.43,0.0,-0.86947,0.00013,7.80803]
[1776861316498,43.14,78180.25,0.0,-0.86923,0.00013,7.81835]
[1776861321533,43.14,78175.82,0.0,-0.86982,0.00013,7.79334]
[1776861326004,43.14,78180.85,0.0,-0.86916,0.00013,7.82116]
[1776861328585,43.14,78175.31,0.0,-0.86991,0.00013,7.78961]
[1776861331607,43.13,78178.83,0.0,-0.86955,0.00013,7.80149]
[1776861334628,43.14,78187.85,0.0,-0.86834,0.00013,7.85233]
[1776861336074,43.14,78189.45,0.0,-0.86812,0.00013,7.86139]
[1776861338656,43.14,78181.58,0.0,-0.86916,0.00013,7.81787]
[1776861340670,43.14,78176.39,0.0,-0.86984,0.00013,7.78933]
[1776861342686,43.14,78167.94,0.0,-0.87096,0.00013,7.74191]
[1776861343690,43.14,78170.16,0.0,-0.87067,0.00013,7.75438]
[1776861347719,43.14,78180.71,0.0,-0.86926,0.00013,7.8138]
[1776861348727,43.14,78182.98,0.0,-0.86895,0.00013,7.82672]
[1776861353761,43.15,78183.56,0.0,-0.86884,0.00013,7.83118]
[1776861358796,43.15,78189.48,0.0,-0.86801,0.00013,7.86608]
[1776861360811,43.16,78179.0,0.0,-0.8694,0.00013,7.80765]
[1776861366286,43.17,78182.15,0.0,-0.86893,0.00013,7.82732]
[1776861371889,43.17,78181.74,0.0,-0.86895,0.00013,7.8267]
[1776861376357,43.18,78191.37,0.0,-0.86762,0.00013,7.88217]
[1776861377933,43.18,78193.2,0.0,-0.86736,0.00013,7.89296]
[1776861382966,43.19,78189.37,0.0,-0.86785,0.00013,7.8725]
[1776861384982,43.19,78183.02,0.0,-0.8687,0.00013,7.83722]
[1776861386428,43.19,78182.44,0.0,-0.86876,0.00013,7.8345]
[1776861394044,43.2,78184.83,0.0,-0.8685,0.00013,7.84214]
[1776861399079,43.2,78187.52,0.0,-0.8681,0.00013,7.85862]
[1776861404115,43.21,78185.6,0.0,-0.86833,0.00013,7.84897]
[1776861409150,43.21,78181.11,0.0,-0.86891,0.00013,7.825]
[1776861414184,43.22,78182.43,0.0,-0.8687,0.00013,7.83372]
[1776861421234,43.23,78181.93,0.0,-0.86873,0.00013,7.83221]
[1776861425261,43.23,78176.29,0.0,-0.86948,0.00013,7.80064]
[1776861427278,43.23,78174.65,0.0,-0.86969,0.00013,7.79181]
[1776861432311,43.23,78176.34,0.0,-0.86946,0.00013,7.80176]
[1776861434324,43.23,78181.33,0.0,-0.86877,0.00013,7.83048]
[1776861439360,43.24,78182.75,0.0,-0.86855,0.00013,7.8399]
[1776861444396,43.24,78182.62,0.0,-0.86853,0.00013,7.84064]
[1776861445402,43.25,78187.68,0.0,-0.86784,0.00013,7.86933]
[1776861446409,43.25,78193.93,0.0,-0.867,0.00014,7.90469]
[1776861450436,43.25,78198.81,0.0,-0.86632,0.00014,7.93282]
[1776861455472,43.25,78191.13,0.0,-0.86744,0.00013,7.88275]
[1776861459500,43.26,78204.79,0.0,-0.86558,0.00014,7.96024]
[1776861460507,43.26,78214.2,0.0,-0.86429,0.00014,8.01341]
[1776861465544,43.26,78216.25,0.0,-0.86401,0.00014,8.02507]
[1776861467559,43.26,78208.4,0.0,-0.86508,0.00014,7.9808]
[1776861469573,43.26,78214.92,0.0,-0.86419,0.00014,8.01758]
[1776861474607,43.26,78217.75,0.0,-0.8638,0.00014,8.03345]
[1776861476623,43.26,78223.77,0.0,-0.86298,0.00014,8.06737]
[1776861478635,43.26,78224.58,0.0,-0.86287,0.00014,8.07176]
[1776861482664,43.25,78214.28,0.0,-0.8643,0.00014,8.01324]
[1776861483671,43.25,78210.72,0.0,-0.86478,0.00014,7.99314]
[1776861484678,43.25,78197.98,0.0,-0.86652,0.00014,7.92135]
[1776861485685,43.25,78200.23,0.0,-0.86621,0.00014,7.93413]
[1776861490721,43.26,78200.02,0.0,-0.86623,0.00014,7.93338]
[1776861493741,43.26,78192.03,0.0,-0.8673,0.00013,7.88873]
[1776861497770,43.26,78190.79,0.0,-0.86745,0.00013,7.88242]
[1776861500791,43.26,78184.14,0.0,-0.86833,0.00013,7.84556]
[1776861501798,43.26,78184.73,0.0,-0.86825,0.00013,7.84887]
[1776861503815,43.26,78175.55,0.0,-0.86948,0.00013,7.79754]
[1776861504820,43.26,78179.53,0.0,-0.86894,0.00013,7.81993]
[1776861509853,43.26,78176.38,0.0,-0.86936,0.00013,7.80248]
[1776861515896,43.27,78175.92,0.0,-0.86952,0.00013,7.79259]
[1776861519925,43.27,78167.47,0.0,-0.87063,0.00013,7.74548]
[1776861520931,43.27,78166.58,0.0,-0.87075,0.00013,7.74064]
[1776861523952,43.27,78177.32,0.0,-0.86931,0.00013,7.80131]
[1776861524960,43.27,78176.16,0.0,-0.86946,0.00013,7.79488]
[1776861529996,43.27,78174.64,0.0,-0.86965,0.00013,7.78683]
[1776861535034,43.27,78178.24,0.0,-0.86916,0.00013,7.80748]
[1776861540065,43.28,78176.56,0.0,-0.86937,0.00013,7.79849]
[1776861541072,43.28,78182.34,0.0,-0.8686,0.00013,7.83102]
[1776861545104,43.28,78190.54,0.0,-0.86748,0.00013,7.87797]
[1776861547550,43.28,78183.87,0.0,-0.86835,0.00013,7.84125]
[1776861553157,43.29,78184.36,0.0,-0.86825,0.00013,7.84539]
[1776861556178,43.29,78178.88,0.0,-0.86897,0.00013,7.81551]
[1776861559199,43.3,78184.18,0.0,-0.86824,0.00013,7.84615]
[1776861561213,43.3,78189.29,0.0,-0.86754,0.00013,7.87536]
[1776861563230,43.3,78183.34,0.0,-0.86832,0.00013,7.84243]
[1776861568262,43.31,78186.21,0.0,-0.8679,0.00013,7.85994]
[1776861574330,43.31,78183.81,0.0,-0.86829,0.00013,7.84047]
[1776861576321,43.32,78204.52,0.0,-0.86548,0.00014,7.95742]
[1776861577766,43.32,78208.32,0.0,-0.86496,0.00014,7.97902]
[1776861583374,43.32,78206.7,0.0,-0.86517,0.00014,7.97035]
[1776861588406,43.32,78206.2,0.0,-0.86522,0.00014,7.96803]
[1776861589416,43.32,78200.59,0.0,-0.86598,0.00014,7.93656]
[1776861591426,43.32,78199.49,0.0,-0.86612,0.00014,7.93067]
[1776861597472,43.33,78200.15,0.0,-0.86601,0.00014,7.93545]
[1776861601496,43.33,78187.58,0.0,-0.8677,0.00013,7.86508]
[1776861602502,43.33,78197.6,0.0,-0.86634,0.00014,7.92155]
[1776861604519,43.33,78207.92,0.0,-0.86493,0.00014,7.97982]
[1776861607537,43.33,78213.92,0.0,-0.86411,0.00014,8.01377]
[1776861609553,43.33,78220.55,0.0,-0.8632,0.00014,8.05112]
[1776861614586,43.33,78221.31,0.0,-0.8631,0.00014,8.05527]
[1776861619622,43.33,78218.63,0.0,-0.86347,0.00014,8.03997]
[1776861624657,43.33,78220.02,0.0,-0.86329,0.00014,8.04767]
[1776861629692,43.33,78220.25,0.0,-0.86326,0.00014,8.04886]
[1776861634730,43.33,78213.06,0.0,-0.86435,0.00014,8.00059]
[1776861635733,43.33,78206.96,0.0,-0.86518,0.00014,7.96633]
[1776861640769,43.33,78211.04,0.0,-0.86461,0.00014,7.98965]
[1776861642784,43.33,78219.76,0.0,-0.86342,0.00014,8.03884]
[1776861643790,43.33,78220.96,0.0,-0.86325,0.00014,8.04558]
[1776861648831,43.33,78219.22,0.0,-0.86349,0.00014,8.03571]
[1776861651854,43.33,78212.67,0.0,-0.86439,0.00014,7.99879]
[1776861656884,43.33,78213.92,0.0,-0.86422,0.00014,8.00593]
[1776861658898,43.33,78206.35,0.0,-0.86525,0.00014,7.96334]
[1776861659904,43.33,78203.61,0.0,-0.86562,0.00014,7.94799]
[1776861663933,43.33,78215.54,0.0,-0.86399,0.00014,8.01545]
[1776861664940,43.33,78217.63,0.0,-0.8637,0.00014,8.02722]
[1776861669975,43.33,78200.34,0.0,-0.86606,0.00014,7.92985]
[1776861670981,43.33,78196.25,0.0,-0.86661,0.00014,7.90697]
[1776861675011,43.34,78201.29,0.0,-0.86592,0.00014,7.93581]
[1776861680045,43.34,78202.35,0.0,-0.86576,0.00014,7.94227]
[1776861685081,43.34,78202.45,0.0,-0.86574,0.00014,7.94334]
[1776861688548,43.34,78196.82,0.0,-0.86649,0.00014,7.912]
[1776861690116,43.34,78189.7,0.0,-0.86745,0.00013,7.87205]
[1776861691123,43.34,78189.55,0.0,-0.86758,0.00013,7.86349]
[1776861692131,43.34,78183.48,0.0,-0.86839,0.00013,7.82942]
[1776861693137,43.34,78184.85,0.0,-0.86821,0.00013,7.83714]
[1776861698618,43.34,78183.38,0.0,-0.8684,0.00013,7.82909]
[1776861704213,43.34,78183.33,0.0,-0.8684,0.00013,7.82915]
[1776861709249,43.35,78181.59,0.0,-0.86862,0.00013,7.81982]
[1776861711263,43.35,78174.71,0.0,-0.86954,0.00013,7.78149]
[1776861714288,43.35,78181.58,0.0,-0.86861,0.00013,7.82044]
[1776861715301,43.35,78187.29,0.0,-0.86784,0.00013,7.85256]
[1776861716328,43.35,78224.36,0.0,-0.86279,0.00014,8.06107]
[1776861717323,43.35,78239.74,0.0,-0.86066,0.00014,8.14795]
[1776861718783,43.35,78223.32,0.0,-0.86293,0.00014,8.05544]
[1776861719338,43.35,78222.81,0.0,-0.863,0.00014,8.05261]
[1776861722358,43.35,78230.95,0.0,-0.86186,0.00014,8.09904]
[1776861727394,43.36,78234.99,0.0,-0.86127,0.00014,8.12278]
[1776861728853,43.36,78219.66,0.0,-0.86339,0.00014,8.0363]
[1776861729407,43.36,78219.26,0.0,-0.86345,0.00014,8.03412]
[1776861732428,43.36,78226.4,0.0,-0.86246,0.00014,8.07469]
[1776861734442,43.36,78232.73,0.0,-0.86157,0.00014,8.11074]
[1776861738927,43.36,78240.33,0.0,-0.8605,0.00014,8.1542]
[1776861740483,43.36,78234.12,0.0,-0.86136,0.00014,8.11938]
[1776861744513,43.36,78228.39,0.0,-0.86215,0.00014,8.08707]
[1776861747534,43.36,78220.93,0.0,-0.86318,0.00014,8.04502]
[1776861748997,43.36,78212.64,0.0,-0.86432,0.00014,7.9984]
[1776861759067,43.37,78212.56,0.0,-0.86441,0.00014,7.99099]
[1776861763646,43.37,78201.72,0.0,-0.86588,0.00014,7.93043]
[1776861764653,43.37,78195.84,0.0,-0.86668,0.00014,7.89759]
[1776861766667,43.37,78188.77,0.0,-0.86762,0.00013,7.85837]
[1776861771703,43.37,78192.62,0.0,-0.86709,0.00013,7.88046]
[1776861775730,43.38,78187.58,0.0,-0.86776,0.00013,7.8526]
[1776861776737,43.38,78180.29,0.0,-0.86873,0.00013,7.81181]
[1776861781773,43.38,78182.0,0.0,-0.8685,0.00013,7.82171]
[1776861786807,43.38,78175.39,0.0,-0.86937,0.00013,7.7851]
[1776861789828,43.38,78181.63,0.0,-0.86853,0.00013,7.8203]
[1776861794863,43.38,78181.58,0.0,-0.86853,0.00013,7.82027]
[1776861799898,43.38,78181.18,0.0,-0.86858,0.00013,7.81835]
[1776861804932,43.38,78181.7,0.0,-0.8685,0.00013,7.82158]
[1776861809968,43.39,78183.99,0.0,-0.86818,0.00013,7.83471]
[1776861811983,43.39,78190.32,0.0,-0.86744,0.00013,7.86258]
[1776861812989,43.39,78193.57,0.0,-0.867,0.00014,7.8808]
[1776861815008,43.39,78184.78,0.0,-0.86818,0.00013,7.8315]
[1776861816014,43.39,78177.9,0.0,-0.8691,0.00013,7.79302]
[1776861817019,43.39,78177.08,0.0,-0.86921,0.00013,7.78853]
[1776861819033,43.39,78185.86,0.0,-0.86803,0.00013,7.83788]
[1776861820039,43.39,78192.65,0.0,-0.86711,0.00013,7.87599]
[1776861821048,43.39,78193.85,0.0,-0.86695,0.00014,7.88271]
[1776861823063,43.39,78187.17,0.0,-0.86785,0.00013,7.84521]
[1776861825075,43.39,78185.5,0.0,-0.86808,0.00013,7.83591]
[1776861830111,43.39,78185.07,0.0,-0.86813,0.00013,7.83368]
[1776861835144,43.39,78186.86,0.0,-0.86789,0.00013,7.84375]
[1776861840183,43.39,78184.95,0.0,-0.86814,0.00013,7.83315]
[1776861845220,43.39,78184.58,0.0,-0.86819,0.00013,7.83122]
[1776861849708,43.39,78191.7,0.0,-0.86723,0.00013,7.87128]
[1776861851261,43.39,78191.46,0.0,-0.86726,0.00013,7.86991]
[1776861856295,43.39,78184.44,0.0,-0.86821,0.00013,7.83047]
[1776861859778,43.39,78178.93,0.0,-0.86894,0.00013,7.79977]
[1776861865359,43.39,78175.21,0.0,-0.86944,0.00013,7.77884]
[1776861870394,43.39,78176.18,0.0,-0.86932,0.00013,7.78371]
[1776861874422,43.39,78181.09,0.0,-0.86878,0.00013,7.80301]
[1776861879923,43.38,78176.62,0.0,-0.8694,0.00013,7.77743]
[1776861881472,43.38,78182.17,0.0,-0.86866,0.00013,7.80826]
[1776861886508,43.38,78181.87,0.0,-0.86872,0.00013,7.8059]
[1776861888521,43.38,78176.82,0.0,-0.8694,0.00013,7.77741]
[1776861893556,43.38,78176.73,0.0,-0.86942,0.00013,7.77646]
[1776861898592,43.37,78176.3,0.0,-0.86949,0.00013,7.77366]
[1776861901613,43.37,78181.38,0.0,-0.86881,0.00013,7.80202]
[1776861902619,43.37,78189.67,0.0,-0.8677,0.00013,7.84851]
[1776861903627,43.37,78198.49,0.0,-0.8665,0.00014,7.89798]
[1776861907654,43.37,78208.49,0.0,-0.86514,0.00014,7.95437]
[1776861912689,43.38,78207.16,0.0,-0.86531,0.00014,7.94746]
[1776861917724,43.38,78201.92,0.0,-0.86601,0.00014,7.91835]
[1776861922759,43.38,78203.37,0.0,-0.8658,0.00014,7.92707]
[1776861927796,43.38,78212.97,0.0,-0.86448,0.00014,7.98137]
[1776861928802,43.38,78221.87,0.0,-0.86326,0.00014,8.03141]
[1776861931822,43.38,78211.91,0.0,-0.86475,0.00014,7.9671]
[1776861935850,43.38,78217.72,0.0,-0.86397,0.00014,7.99892]
[1776861937866,43.37,78224.6,0.0,-0.86304,0.00014,8.0371]
[1776861940887,43.37,78229.87,0.0,-0.86233,0.00014,8.0661]
[1776861943908,43.37,78235.2,0.0,-0.8616,0.00014,8.09585]
[1776861948944,43.37,78237.13,0.0,-0.86135,0.00014,8.10611]
[1776861953978,43.36,78238.99,0.0,-0.8611,0.00014,8.116]
[1776861959014,43.36,78240.31,0.0,-0.86093,0.00014,8.12282]
[1776861963043,43.36,78231.39,0.0,-0.86218,0.00014,8.07209]
[1776861967069,43.36,78241.54,0.0,-0.86078,0.00014,8.12906]
[1776861971097,43.36,78249.24,0.0,-0.85972,0.00014,8.17203]
[1776861973111,43.35,78255.67,0.0,-0.85882,0.00014,8.20811]
[1776861976132,43.35,78271.48,0.0,-0.85659,0.00014,8.29741]
[1776861977148,43.35,78276.94,0.0,-0.85581,0.00014,8.32832]
[1776861979163,43.35,78279.78,0.0,-0.85541,0.00014,8.34428]
[1776861982183,43.35,78273.86,0.0,-0.85626,0.00014,8.31046]
[1776861983191,43.35,78273.0,0.0,-0.85638,0.00014,8.30555]
[1776861988229,43.35,78272.82,0.0,-0.85641,0.00014,8.30435]
[1776861990246,43.35,78278.29,0.0,-0.85564,0.00014,8.33525]
[1776861991258,43.35,78284.73,0.0,-0.85482,0.00014,8.36393]
[1776861992263,43.35,78305.53,0.0,-0.85182,0.00015,8.48193]
[1776861993268,43.35,78311.9,0.0,-0.85089,0.00015,8.51792]
[1776861994275,43.35,78307.19,0.0,-0.85159,0.00015,8.49092]
[1776861998305,43.34,78313.34,0.0,-0.85071,0.00015,8.52496]
[1776862003343,43.34,78314.54,0.0,-0.85057,0.00015,8.53051]
[1776862008375,43.34,78301.54,0.0,-0.85247,0.00015,8.45633]
[1776862009383,43.34,78298.53,0.0,-0.85291,0.00014,8.43928]
[1776862012404,43.34,78287.48,0.0,-0.8545,0.00014,8.37678]
[1776862013412,43.34,78286.91,0.0,-0.85458,0.00014,8.37367]
[1776862015427,43.34,78280.18,0.0,-0.85554,0.00014,8.3356]
[1776862017441,43.34,78276.57,0.0,-0.85605,0.00014,8.31519]
[1776862019455,43.34,78284.61,0.0,-0.8549,0.00014,8.36101]
[1776862020932,43.34,78291.74,0.0,-0.85386,0.00014,8.40174]
[1776862026504,43.34,78292.66,0.0,-0.85372,0.00014,8.40747]
[1776862031544,43.35,78290.88,0.0,-0.85396,0.00014,8.39787]
[1776862036576,43.35,78286.69,0.0,-0.85455,0.00014,8.37472]
[1776862039595,43.35,78278.33,0.0,-0.85574,0.00014,8.32774]
[1776862044629,43.35,78276.51,0.0,-0.85598,0.00014,8.31791]
[1776862049664,43.36,78275.1,0.0,-0.85617,0.00014,8.31055]
[1776862051145,43.36,78269.88,0.0,-0.85701,0.00014,8.27342]
[1776862053693,43.36,78264.3,0.0,-0.8578,0.00014,8.2422]
[1776862058729,43.36,78271.75,0.0,-0.85672,0.00014,8.285]
[1776862063764,43.36,78273.24,0.0,-0.8565,0.00014,8.29374]
[1776862068800,43.36,78273.19,0.0,-0.8565,0.00014,8.29364]
[1776862072827,43.36,78263.69,0.0,-0.85785,0.00014,8.2401]
[1776862077863,43.37,78264.77,0.0,-0.85768,0.00014,8.24671]
[1776862082897,43.37,78259.07,0.0,-0.85847,0.00014,8.21504]
[1776862087932,43.37,78258.24,0.0,-0.85858,0.00014,8.2109]
[1776862092967,43.38,78259.85,0.0,-0.85833,0.00014,8.22085]
[1776862096996,43.38,78251.22,0.0,-0.85952,0.00014,8.17277]
[1776862098002,43.38,78244.76,0.0,-0.86042,0.00014,8.13648]
[1776862100019,43.38,78237.22,0.0,-0.86147,0.00014,8.09416]
[1776862101027,43.38,78223.34,0.0,-0.86339,0.00014,8.01608]
[1776862106060,43.38,78215.13,0.0,-0.8645,0.00014,7.97065]
[1776862108074,43.39,78209.79,0.0,-0.86522,0.00014,7.94091]
[1776862109081,43.39,78202.94,0.0,-0.86615,0.00014,7.90264]
[1776862110089,43.39,78197.23,0.0,-0.86692,0.00014,7.87084]
[1776862114115,43.39,78190.73,0.0,-0.86787,0.00013,7.8278]
[1776862116131,43.4,78185.23,0.0,-0.86859,0.00013,7.7977]
[1776862120172,43.4,78179.13,0.0,-0.86937,0.00013,7.76509]
[1776862125197,43.41,78180.18,0.0,-0.86919,0.00013,7.77269]
[1776862130249,43.41,78178.03,0.0,-0.86946,0.00013,7.76147]
[1776862131238,43.41,78189.05,0.0,-0.86797,0.00013,7.82344]
[1776862136275,43.42,78190.78,0.0,-0.86771,0.00013,7.83455]
[1776862140303,43.43,78184.38,0.0,-0.86854,0.00013,7.79992]
[1776862145338,43.43,78184.29,0.0,-0.86851,0.00013,7.80105]
[1776862148359,43.44,78191.39,0.0,-0.86753,0.00013,7.84171]
[1776862151381,43.44,78190.13,0.0,-0.86768,0.00013,7.83541]
[1776862152386,43.44,78180.72,0.0,-0.86894,0.00013,7.78303]
[1776862153395,43.44,78178.86,0.0,-0.86918,0.00013,7.77298]
[1776862158429,43.45,78175.62,0.0,-0.86957,0.00013,7.75672]
[1776862165478,43.46,78178.15,0.0,-0.86917,0.00013,7.77359]
[1776862170514,43.47,78179.07,0.0,-0.869,0.00013,7.78063]
[1776862175548,43.48,78179.74,0.0,-0.86897,0.00013,7.77856]
[1776862180583,43.49,78181.77,0.0,-0.86865,0.00013,7.79183]
[1776862185619,43.5,78179.67,0.0,-0.86888,0.00013,7.78198]
[1776862190654,43.5,78179.33,0.0,-0.86888,0.00013,7.78203]
[1776862195690,43.51,78179.7,0.0,-0.86879,0.00013,7.78557]
[1776862200726,43.52,78177.98,0.0,-0.86898,0.00013,7.77795]
[1776862205761,43.53,78179.17,0.0,-0.86877,0.00013,7.78666]
[1776862206770,43.53,78186.52,0.0,-0.86777,0.00013,7.82811]
[1776862207775,43.53,78189.53,0.0,-0.86736,0.00013,7.84505]
[1776862208781,43.53,78193.07,0.0,-0.86688,0.00014,7.86524]
[1776862213816,43.54,78186.77,0.0,-0.86769,0.00013,7.83156]
[1776862218851,43.55,78181.81,0.0,-0.86831,0.00013,7.80568]
[1776862223886,43.56,78182.73,0.0,-0.86814,0.00013,7.81261]
[1776862228920,43.56,78183.46,0.0,-0.868,0.00013,7.81844]
[1776862229928,43.56,78188.78,0.0,-0.86728,0.00013,7.84845]
[1776862234962,43.57,78186.48,0.0,-0.86765,0.00013,7.82949]
[1776862239998,43.58,78191.21,0.0,-0.86698,0.00013,7.85748]
[1776862242484,43.58,78199.57,0.0,-0.86583,0.00014,7.90475]
[1776862243020,43.58,78199.57,0.0,-0.86583,0.00014,7.90497]
[1776862249061,43.59,78200.16,0.0,-0.86571,0.00014,7.90973]
[1776862254095,43.6,78200.14,0.0,-0.86568,0.00014,7.91116]
[1776862259131,43.6,78202.04,0.0,-0.8654,0.00014,7.92268]
[1776862264167,43.6,78208.02,0.0,-0.86456,0.00014,7.95698]
[1776862266180,43.6,78201.29,0.0,-0.86547,0.00014,7.91965]
[1776862270208,43.61,78196.28,0.0,-0.86613,0.00014,7.89242]
[1776862275243,43.61,78197.3,0.0,-0.86597,0.00014,7.89915]
[1776862280280,43.62,78200.39,0.0,-0.86552,0.00014,7.91744]
[1776862282292,43.62,78205.77,0.0,-0.86478,0.00014,7.94781]
[1776862286324,43.62,78214.74,0.0,-0.86355,0.00014,7.99839]
[1776862291356,43.62,78212.0,0.0,-0.864,0.00014,7.97632]
[1776862296390,43.63,78207.69,0.0,-0.86456,0.00014,7.95331]
[1776862303464,43.64,78206.05,0.0,-0.86475,0.00014,7.9457]
[1776862304463,43.64,78194.97,0.0,-0.86625,0.00014,7.88398]
[1776862305471,43.64,78189.31,0.0,-0.86701,0.00013,7.85263]
[1776862310506,43.64,78190.69,0.0,-0.86679,0.00013,7.86154]
[1776862315539,43.65,78195.89,0.0,-0.86606,0.00014,7.89169]
[1776862319571,43.65,78189.04,0.0,-0.86697,0.00013,7.8543]
[1776862323597,43.66,78194.97,0.0,-0.86614,0.00014,7.88836]
[1776862328638,43.66,78191.05,0.0,-0.86665,0.00013,7.86754]
[1776862333116,43.67,78197.89,0.0,-0.86569,0.00014,7.90679]
[1776862335682,43.67,78203.13,0.0,-0.86497,0.00014,7.93636]
[1776862341722,43.67,78202.77,0.0,-0.865,0.00014,7.93509]
[1776862346757,43.68,78200.88,0.0,-0.86523,0.00014,7.92562]
[1776862351794,43.68,78196.07,0.0,-0.86596,0.00014,7.89241]
[1776862353255,43.68,78201.59,0.0,-0.8652,0.00014,7.92374]
[1776862355827,43.69,78210.8,0.0,-0.86393,0.00014,7.97569]
[1776862356834,43.69,78209.43,0.0,-0.86411,0.00014,7.96821]
[1776862358848,43.69,78203.74,0.0,-0.86488,0.00014,7.93679]
[1776862363326,43.69,78183.5,0.0,-0.86759,0.00013,7.82506]
[1776862368917,43.7,78190.37,0.0,-0.86662,0.00013,7.86516]
[1776862373396,43.71,78197.22,0.0,-0.86566,0.00014,7.90461]
[1776862376973,43.71,78211.6,0.0,-0.86367,0.00014,7.98635]
[1776862381002,43.72,78219.95,0.0,-0.86249,0.00014,8.03422]
[1776862383473,43.72,78214.73,0.0,-0.86319,0.00014,8.0057]
[1776862389058,43.73,78221.67,0.0,-0.86219,0.00014,8.0462]
[1776862395101,43.74,78221.58,0.0,-0.86217,0.00014,8.04727]
[1776862400136,43.74,78222.68,0.0,-0.86198,0.00014,8.05473]
[1776862403614,43.75,78227.9,0.0,-0.86124,0.00014,8.08461]
[1776862409200,43.75,78229.54,0.0,-0.86099,0.00014,8.095]
[1776862414235,43.75,78227.81,0.0,-0.86131,0.00014,8.07841]
[1776862415241,43.76,78218.96,0.0,-0.86253,0.00014,8.029]
[1776862416248,43.76,78210.32,0.0,-0.86371,0.00014,7.9811]
[1776862421282,43.76,78206.9,0.0,-0.86415,0.00014,7.96298]
[1776862425311,43.76,78200.02,0.0,-0.86507,0.00014,7.9253]
[1776862430357,43.77,78199.28,0.0,-0.86514,0.00014,7.92224]
[1776862435392,43.77,78197.19,0.0,-0.8654,0.00014,7.91172]
[1776862440427,43.78,78198.3,0.0,-0.86522,0.00014,7.91901]
[1776862445463,43.78,78200.89,0.0,-0.86484,0.00014,7.93449]
[1776862450497,43.79,78208.74,0.0,-0.86375,0.00014,7.97916]
[1776862454525,43.79,78219.83,0.0,-0.86221,0.00014,8.04167]
[1776862456539,43.79,78226.34,0.0,-0.86131,0.00014,8.07848]
[1776862461573,43.8,78225.77,0.0,-0.86136,0.00014,8.07638]
[1776862468623,43.8,78229.81,0.0,-0.86079,0.00014,8.09909]
[1776862473658,43.8,78230.1,0.0,-0.86085,0.00014,8.09355]
[1776862476680,43.8,78236.22,0.0,-0.85998,0.00014,8.1284]
[1776862477690,43.8,78236.28,0.0,-0.85997,0.00014,8.12889]
[1776862482724,43.8,78237.4,0.0,-0.85982,0.00014,8.13485]
[1776862487763,43.8,78237.04,0.0,-0.85988,0.00014,8.13249]
[1776862492798,43.8,78238.72,0.0,-0.85965,0.00014,8.14151]
[1776862497835,43.8,78234.75,0.0,-0.86022,0.00014,8.11891]
[1776862502869,43.8,78234.02,0.0,-0.8603,0.00014,8.11572]
[1776862504320,43.8,78228.69,0.0,-0.86103,0.00014,8.0863]
[1776862509917,43.81,78228.1,0.0,-0.86108,0.00014,8.08406]
[1776862514953,43.81,78229.74,0.0,-0.86083,0.00014,8.09427]
[1776862520037,43.81,78225.1,0.0,-0.86147,0.00014,8.06845]
[1776862525071,43.82,78225.69,0.0,-0.86137,0.00014,8.07241]
[1776862530111,43.82,78225.0,0.0,-0.86144,0.00014,8.0696]
[1776862534530,43.82,78218.14,0.0,-0.86247,0.00014,8.02446]
[1776862540175,43.83,78216.75,0.0,-0.86262,0.00014,8.01814]
[1776862545210,43.84,78218.64,0.0,-0.86233,0.00014,8.02983]
[1776862547233,43.84,78212.18,0.0,-0.86321,0.00014,7.99433]
[1776862552260,43.84,78208.74,0.0,-0.86366,0.00014,7.97578]
[1776862556288,43.84,78214.68,0.0,-0.86284,0.00014,8.00913]
[1776862561323,43.84,78216.92,0.0,-0.86253,0.00014,8.0218]
[1776862566358,43.85,78218.55,0.0,-0.8623,0.00014,8.03129]
[1776862571395,43.85,78219.12,0.0,-0.86221,0.00014,8.03486]
[1776862574817,43.85,78214.59,0.0,-0.86282,0.00014,8.00982]
[1776862580457,43.85,78210.1,0.0,-0.86342,0.00014,7.98539]
[1776862585493,43.86,78209.85,0.0,-0.86342,0.00014,7.98545]
[1776862590528,43.86,78212.56,0.0,-0.86301,0.00014,8.00212]
[1776862594557,43.87,78219.4,0.0,-0.86216,0.00014,8.03345]
[1776862599592,43.87,78219.9,0.0,-0.86205,0.00014,8.03752]
[1776862602613,43.88,78213.78,0.0,-0.86288,0.00014,8.00417]
[1776862607648,43.88,78214.7,0.0,-0.86271,0.00014,8.0107]
[1776862611678,43.89,78223.69,0.0,-0.86145,0.00014,8.06179]
[1776862613692,43.89,78229.09,0.0,-0.8607,0.00014,8.09227]
[1776862618727,43.89,78230.84,0.0,-0.86043,0.00014,8.10283]
[1776862623762,43.9,78232.55,0.0,-0.86018,0.00014,8.11308]
[1776862629805,43.9,78231.63,0.0,-0.86029,0.00014,8.10877]
[1776862634839,43.9,78232.62,0.0,-0.86013,0.00014,8.11495]
[1776862637861,43.91,78245.55,0.0,-0.85832,0.00014,8.18748]
[1776862638871,43.91,78254.76,0.0,-0.85702,0.00014,8.239]
[1776862639878,43.9,78255.44,0.0,-0.85694,0.00014,8.24243]
[1776862644913,43.9,78254.25,0.0,-0.85711,0.00014,8.23558]
[1776862649950,43.9,78260.6,0.0,-0.85621,0.00014,8.2713]
[1776862655380,43.91,78259.35,0.0,-0.85646,0.00014,8.25796]
[1776862659016,43.92,78267.49,0.0,-0.85528,0.00014,8.3045]
[1776862660029,43.92,78276.15,0.0,-0.85403,0.00014,8.35335]
[1776862661032,43.92,78279.65,0.0,-0.85353,0.00014,8.37324]
[1776862666068,43.92,78280.36,0.0,-0.85339,0.00014,8.37854]
[1776862668082,43.93,78286.64,0.0,-0.85248,0.00014,8.41421]
[1776862673118,43.93,78286.11,0.0,-0.85252,0.00014,8.41235]
[1776862678152,43.94,78286.79,0.0,-0.85239,0.00014,8.41734]
[1776862683199,43.94,78289.02,0.0,-0.85204,0.00014,8.43105]
[1776862685596,43.95,78280.95,0.0,-0.85318,0.00014,8.38657]
[1776862687215,43.95,78279.16,0.0,-0.85344,0.00014,8.37666]
[1776862691245,43.95,78285.93,0.0,-0.85244,0.00014,8.41552]
[1776862692254,43.95,78286.71,0.0,-0.85232,0.00014,8.42017]
[1776862697286,43.96,78288.31,0.0,-0.85205,0.00014,8.43067]
[1776862702321,43.97,78287.49,0.0,-0.85214,0.00014,8.4273]
[1776862707356,43.97,78285.25,0.0,-0.85243,0.00014,8.416]
[1776862711385,43.98,78277.12,0.0,-0.85367,0.00014,8.36378]
[1776862716420,43.98,78279.66,0.0,-0.85327,0.00014,8.37954]
[1776862721455,43.99,78282.43,0.0,-0.85283,0.00014,8.39649]
[1776862726490,44.0,78281.06,0.0,-0.85299,0.00014,8.39021]
[1776862728513,44.0,78275.2,0.0,-0.85382,0.00014,8.35772]
[1776862729513,44.0,78249.89,0.0,-0.8574,0.00014,8.21659]
[1776862730520,44.0,78240.74,0.0,-0.85868,0.00014,8.16576]
[1776862731529,44.0,78235.37,0.0,-0.85942,0.00014,8.13606]
[1776862736562,44.01,78237.22,0.0,-0.85913,0.00014,8.14755]
[1776862741598,44.01,78237.14,0.0,-0.85911,0.00014,8.1483]
[1776862746632,44.02,78239.89,0.0,-0.8587,0.00014,8.16479]
[1776862751668,44.02,78239.48,0.0,-0.85873,0.00014,8.16364]
[1776862756703,44.03,78240.25,0.0,-0.85859,0.00014,8.16904]
[1776862757710,44.03,78233.55,0.0,-0.85952,0.00014,8.13201]
[1776862762745,44.04,78229.54,0.0,-0.86004,0.00014,8.11114]
[1776862767779,44.04,78234.04,0.0,-0.85938,0.00014,8.13768]
[1776862769796,44.04,78242.07,0.0,-0.85824,0.00014,8.18292]
[1776862774829,44.06,78244.39,0.0,-0.85795,0.00014,8.19107]
[1776862779867,44.08,78254.39,0.0,-0.85644,0.00014,8.25096]
[1776862781878,44.1,78265.2,0.0,-0.85476,0.00014,8.31696]
[1776862784907,44.12,78258.81,0.0,-0.8556,0.00014,8.28375]
[1776862789941,44.12,78258.85,0.0,-0.85559,0.00014,8.2844]
[1776862794981,44.14,78247.38,0.0,-0.85709,0.00014,8.22478]
[1776862795988,44.14,78237.92,0.0,-0.85838,0.00014,8.17376]
[1776862796995,44.16,78237.78,0.0,-0.85834,0.00014,8.17524]
[1776862802030,44.19,78236.12,0.0,-0.85835,0.00014,8.17456]
[1776862804047,44.22,78226.77,0.0,-0.85953,0.00014,8.1273]
[1776862806064,44.24,78232.26,0.0,-0.85863,0.00014,8.16305]
[1776862807067,44.24,78240.52,0.0,-0.85748,0.00014,8.20909]
[1776862808074,44.24,78244.05,0.0,-0.85698,0.00014,8.22884]
[1776862811094,44.24,78251.21,0.0,-0.85596,0.00014,8.26894]
[1776862815124,44.25,78254.37,0.0,-0.8555,0.00014,8.28721]
[1776862820158,44.25,78256.6,0.0,-0.85518,0.00014,8.30002]
[1776862825193,44.25,78255.64,0.0,-0.85528,0.00014,8.29578]
[1776862830228,44.26,78256.08,0.0,-0.85519,0.00014,8.29935]
[1776862835263,44.26,78255.77,0.0,-0.85531,0.00014,8.29092]
[1776862840301,44.27,78255.4,0.0,-0.85535,0.00014,8.28957]
[1776862844326,44.27,78250.08,0.0,-0.85608,0.00014,8.26077]
[1776862846761,44.27,78243.55,0.0,-0.85699,0.00014,8.22476]
[1776862851407,44.27,78227.7,0.0,-0.85919,0.00014,8.13738]
[1776862852386,44.28,78218.45,0.0,-0.86046,0.00014,8.0864]
[1776862853393,44.28,78211.18,0.0,-0.86145,0.00014,8.04649]
[1776862854401,44.28,78206.06,0.0,-0.86214,0.00014,8.01854]
[1776862859435,44.28,78209.58,0.0,-0.86164,0.00014,8.03899]
[1776862863466,44.29,78217.99,0.0,-0.86045,0.00014,8.08677]
[1776862866901,44.29,78212.78,0.0,-0.86114,0.00014,8.05907]
[1776862872526,44.3,78212.62,0.0,-0.86112,0.00014,8.05965]
[1776862877561,44.31,78210.05,0.0,-0.86144,0.00014,8.04693]
[1776862882595,44.32,78208.02,0.0,-0.86167,0.00014,8.03748]
[1776862885616,44.32,78213.74,0.0,-0.86086,0.00014,8.06993]
[1776862888662,44.32,78204.19,0.0,-0.86215,0.00014,8.01806]
[1776862893698,44.33,78202.11,0.0,-0.8625,0.00014,8.0005]
[1776862898732,44.34,78197.59,0.0,-0.86307,0.00014,7.97742]
[1776862900747,44.34,78191.81,0.0,-0.86384,0.00014,7.94599]
[1776862901753,44.34,78185.84,0.0,-0.86464,0.00013,7.91339]
[1776862907190,44.35,78188.13,0.0,-0.8643,0.00014,7.92721]
[1776862908804,44.35,78194.89,0.0,-0.86337,0.00014,7.96487]
[1776862914846,44.39,78195.38,0.0,-0.86308,0.00014,7.97649]
[1776862919881,44.46,78196.98,0.0,-0.86249,0.00014,8.00014]
[1776862924916,44.49,78192.15,0.0,-0.86295,0.00014,7.98156]
[1776862929951,44.52,78189.74,0.0,-0.86315,0.00014,7.97315]
[1776862934990,44.53,78169.32,0.0,-0.86584,0.00013,7.86356]
[1776862935995,44.53,78159.55,0.0,-0.86713,0.00013,7.81027]
[1776862941031,44.54,78163.9,0.0,-0.86651,0.00013,7.83593]
[1776862946067,44.54,78165.16,0.0,-0.86633,0.00013,7.84347]
[1776862950094,44.54,78177.75,0.0,-0.86463,0.00013,7.91276]
[1776862951101,44.54,78183.51,0.0,-0.86397,0.00013,7.93654]
[1776862956136,44.54,78192.76,0.0,-0.86271,0.00014,7.98752]
[1776862959157,44.54,78202.41,0.0,-0.86139,0.00014,8.0408]
[1776862960165,44.54,78214.86,0.0,-0.85968,0.00014,8.10943]
[1776862961173,44.54,78221.68,0.0,-0.85874,0.00014,8.14708]
[1776862966207,44.55,78220.79,0.0,-0.85885,0.00014,8.14266]
[1776862970234,44.55,78227.05,0.0,-0.85797,0.00014,8.17756]
[1776862971242,44.55,78228.06,0.0,-0.85783,0.00014,8.18318]
[1776862976276,44.55,78231.16,0.0,-0.85739,0.00014,8.20053]
[1776862978292,44.55,78236.26,0.0,-0.85668,0.00014,8.22873]
[1776862979302,44.55,78243.59,0.0,-0.85566,0.00014,8.26918]
[1776862980306,44.55,78246.71,0.0,-0.85522,0.00014,8.28636]
[1776862985345,44.55,78245.71,0.0,-0.85537,0.00014,8.28058]
[1776862990380,44.55,78247.21,0.0,-0.85516,0.00014,8.28863]
[1776862994404,44.55,78238.95,0.0,-0.85632,0.00014,8.24286]
[1776862999438,44.55,78244.2,0.0,-0.85559,0.00014,8.27181]
[1776863002460,44.55,78253.88,0.0,-0.85423,0.00014,8.32529]
[1776863003468,44.55,78265.08,0.0,-0.85264,0.00014,8.38725]
[1776863004476,44.55,78263.98,0.0,-0.85279,0.00014,8.38118]
[1776863007903,44.55,78285.99,0.0,-0.84964,0.00014,8.50311]
[1776863013543,44.55,78289.45,0.0,-0.84925,0.00014,8.51457]
[1776863015556,44.55,78281.31,0.0,-0.85042,0.00014,8.46959]
[1776863017975,44.55,78274.2,0.0,-0.85143,0.00014,8.43055]
[1776863020591,44.55,78269.11,0.0,-0.85215,0.00014,8.40251]
[1776863022606,44.55,78274.61,0.0,-0.85137,0.00014,8.43287]
[1776863023611,44.55,78279.76,0.0,-0.85063,0.00014,8.46129]
[1776863025625,44.55,78280.37,0.0,-0.85055,0.00014,8.46448]
[1776863030661,44.55,78277.21,0.0,-0.85102,0.00014,8.44644]
[1776863035696,44.53,78274.83,0.0,-0.85145,0.00014,8.42995]
[1776863038115,44.54,78291.16,0.0,-0.84907,0.00014,8.52154]
[1776863043752,44.54,78286.93,0.0,-0.84967,0.00014,8.49839]
[1776863048185,44.54,78280.17,0.0,-0.85062,0.00014,8.46181]
[1776863049795,44.54,78272.92,0.0,-0.85166,0.00014,8.42158]
[1776863050801,44.54,78275.02,0.0,-0.85136,0.00014,8.43312]
[1776863055836,44.54,78274.6,0.0,-0.85144,0.00014,8.43024]
[1776863060872,44.54,78277.2,0.0,-0.85106,0.00014,8.44468]
[1776863065906,44.54,78279.77,0.0,-0.85069,0.00014,8.45917]
[1776863070941,44.54,78274.72,0.0,-0.8514,0.00014,8.43163]
[1776863075976,44.54,78274.51,0.0,-0.85155,0.00014,8.42236]
[1776863081011,44.54,78273.16,0.0,-0.85175,0.00014,8.41447]
[1776863086046,44.54,78274.29,0.0,-0.8516,0.00014,8.42028]
[1776863090077,44.54,78268.32,0.0,-0.85246,0.00014,8.38714]
[1776863094104,44.54,78274.96,0.0,-0.85151,0.00014,8.42368]
[1776863098132,44.53,78280.14,0.0,-0.85079,0.00014,8.45187]
[1776863103166,44.54,78277.62,0.0,-0.85114,0.00014,8.43825]
[1776863108201,44.54,78276.61,0.0,-0.85127,0.00014,8.43301]
[1776863110216,44.54,78283.67,0.0,-0.85026,0.00014,8.47216]
[1776863115251,44.54,78284.22,0.0,-0.85018,0.00014,8.47524]
[1776863120286,44.54,78282.5,0.0,-0.85042,0.00014,8.46578]
[1776863122300,44.54,78295.42,0.0,-0.84856,0.00014,8.53721]
[1776863124314,44.54,78302.84,0.0,-0.84749,0.00015,8.57806]
[1776863130356,44.53,78304.96,0.0,-0.84721,0.00015,8.58898]
[1776863135392,44.53,78307.25,0.0,-0.84698,0.00015,8.59395]
[1776863140427,44.53,78302.94,0.0,-0.8476,0.00015,8.57028]
[1776863145461,44.53,78303.98,0.0,-0.84745,0.00015,8.57587]
[1776863150496,44.53,78305.16,0.0,-0.84729,0.00015,8.58193]
[1776863155531,44.53,78306.96,0.0,-0.84704,0.00015,8.59175]
[1776863160566,44.53,78311.25,0.0,-0.8464,0.00015,8.61582]
[1776863166609,44.53,78326.94,0.0,-0.8441,0.00015,8.70253]
[1776863170637,44.53,78324.88,0.0,-0.84441,0.00015,8.69089]
[1776863175672,44.52,78320.97,0.0,-0.84501,0.00015,8.66827]
[1776863180708,44.52,78323.77,0.0,-0.84462,0.00015,8.68317]
[1776863182746,44.52,78341.9,0.0,-0.84194,0.00015,8.78361]
[1776863183732,44.52,78329.34,0.0,-0.84381,0.00015,8.71375]
[1776863184736,44.52,78328.65,0.0,-0.84391,0.00015,8.70981]
[1776863189770,44.52,78329.29,0.0,-0.84383,0.00015,8.71293]
[1776863193799,44.52,78320.05,0.0,-0.84531,0.00015,8.65343]
[1776863194806,44.52,78318.74,0.0,-0.8455,0.00015,8.64614]
[1776863199842,44.51,78319.35,0.0,-0.84542,0.00015,8.64942]
[1776863200854,44.51,78314.3,0.0,-0.84616,0.00015,8.6214]
[1776863202862,44.51,78303.25,0.0,-0.84777,0.00015,8.56022]
[1776863203869,44.52,78306.51,0.0,-0.84729,0.00015,8.57838]
[1776863204876,44.52,78312.45,0.0,-0.84642,0.00015,8.61138]
[1776863206891,44.52,78314.51,0.0,-0.84612,0.00015,8.62286]
[1776863209311,44.52,78307.45,0.0,-0.84715,0.00015,8.58384]
[1776863212933,44.52,78293.6,0.0,-0.84915,0.00014,8.50733]
[1776863213940,44.52,78288.74,0.0,-0.84986,0.00014,8.48041]
[1776863215955,44.52,78283.47,0.0,-0.85061,0.00014,8.45131]
[1776863216961,44.52,78275.11,0.0,-0.85181,0.00014,8.40512]
[1776863217969,44.52,78272.77,0.0,-0.85214,0.00014,8.39231]
[1776863220989,44.52,78266.05,0.0,-0.85309,0.00014,8.35525]
[1776863226026,44.52,78270.94,0.0,-0.8524,0.00014,8.38218]
[1776863231061,44.52,78270.96,0.0,-0.8524,0.00014,8.38216]
[1776863236096,44.52,78270.45,0.0,-0.85248,0.00014,8.37922]
[1776863239527,44.52,78279.96,0.0,-0.85112,0.00014,8.4317]
[1776863240130,44.52,78279.96,0.0,-0.85112,0.00014,8.4316]
[1776863245160,44.52,78281.06,0.0,-0.85096,0.00014,8.4379]
[1776863246167,44.52,78291.07,0.0,-0.84952,0.00014,8.49331]
[1776863247174,44.52,78281.19,0.0,-0.85094,0.00014,8.43868]
[1776863249596,44.52,78273.94,0.0,-0.85197,0.00014,8.39876]
[1776863252209,44.52,78268.76,0.0,-0.85282,0.00014,8.36215]
[1776863257243,44.52,78267.49,0.0,-0.853,0.00014,8.35514]
[1776863261272,44.52,78261.44,0.0,-0.85386,0.00014,8.32184]
[1776863266307,44.52,78255.05,0.0,-0.85475,0.00014,8.28686]
[1776863271342,44.52,78252.37,0.0,-0.85511,0.00014,8.27279]
[1776863276377,44.53,78256.39,0.0,-0.85453,0.00014,8.29567]
[1776863281412,44.53,78256.89,0.0,-0.85444,0.00014,8.29914]
[1776863286447,44.53,78254.82,0.0,-0.85471,0.00014,8.28852]
[1776863291482,44.54,78256.98,0.0,-0.85438,0.00014,8.30125]
[1776863292489,44.54,78277.88,0.0,-0.85141,0.00014,8.41694]
[1776863297524,44.56,78273.17,0.0,-0.85196,0.00014,8.39555]
[1776863302558,44.57,78275.59,0.0,-0.85154,0.00014,8.41169]
[1776863307596,44.58,78275.09,0.0,-0.8516,0.00014,8.40945]
[1776863312630,44.58,78273.03,0.0,-0.852,0.00014,8.39023]
[1776863317665,44.58,78271.62,0.0,-0.8522,0.00014,8.38248]
[1776863323706,44.58,78272.58,0.0,-0.85206,0.00014,8.38792]
[1776863328742,44.58,78272.74,0.0,-0.85203,0.00014,8.38892]
[1776863332770,44.58,78281.45,0.0,-0.85079,0.00014,8.43709]
[1776863333777,44.58,78278.96,0.0,-0.85114,0.00014,8.42328]
[1776863338813,44.58,78278.11,0.0,-0.85127,0.00014,8.41848]
[1776863341853,44.58,78272.06,0.0,-0.85214,0.00014,8.38498]
[1776863342857,44.58,78256.76,0.0,-0.85431,0.00014,8.30052]
[1776863343860,44.58,78245.85,0.0,-0.85585,0.00014,8.24027]
[1776863344867,44.58,78252.88,0.0,-0.85486,0.00014,8.27905]
[1776863345875,44.58,78256.86,0.0,-0.8543,0.00014,8.30097]
[1776863348896,44.58,78259.65,0.0,-0.85391,0.00014,8.31613]
[1776863353930,44.57,78260.53,0.0,-0.85379,0.00014,8.32053]
[1776863358964,44.57,78261.56,0.0,-0.85366,0.00014,8.32572]
[1776863364001,44.57,78264.54,0.0,-0.85325,0.00014,8.34166]
[1776863365011,44.57,78271.12,0.0,-0.85231,0.00014,8.37809]
[1776863366014,44.57,78270.59,0.0,-0.85239,0.00014,8.37519]
[1776863367021,44.57,78260.02,0.0,-0.85389,0.00014,8.31687]
[1776863368062,44.57,78260.34,0.0,-0.85384,0.00014,8.31875]
[1776863369044,44.57,78278.52,0.0,-0.85125,0.00014,8.4193]
[1776863370470,44.57,78314.88,0.0,-0.84597,0.00015,8.62063]
[1776863372165,44.57,78374.81,0.0,-0.83714,0.00015,8.9446]
[1776863373102,44.57,78400.26,0.0,-0.83326,0.00015,9.08531]
[1776863374153,44.57,78407.29,0.0,-0.83217,0.00015,9.12425]
[1776863375132,44.57,78400.83,0.0,-0.83317,0.00015,9.08847]
[1776863376110,44.57,78387.5,0.0,-0.83524,0.00015,9.01395]
[1776863377115,44.54,78362.34,0.0,-0.8392,0.00015,8.86929]
[1776863378117,44.53,78330.34,0.0,-0.84406,0.00015,8.68904]
[1776863379127,44.52,78303.38,0.0,-0.84803,0.00015,8.53919]
[1776863380547,44.52,78311.77,0.0,-0.84681,0.00015,8.58564]
[1776863382145,44.52,78298.15,0.0,-0.84879,0.00015,8.51008]
[1776863383153,44.52,78300.36,0.0,-0.84847,0.00015,8.52231]
[1776863385168,44.52,78293.74,0.0,-0.84943,0.00014,8.48558]
[1776863386190,44.52,78293.28,0.0,-0.8495,0.00014,8.48306]
[1776863387184,44.52,78254.92,0.0,-0.85498,0.00014,8.27101]
[1776863388196,44.52,78235.45,0.0,-0.8577,0.00014,8.16365]
[1776863389204,44.52,78228.36,0.0,-0.85868,0.00014,8.12478]
[1776863390652,44.53,78251.24,0.0,-0.85548,0.00014,8.25122]
[1776863391213,44.53,78251.42,0.0,-0.85544,0.00014,8.25264]
[1776863392220,44.53,78254.28,0.0,-0.85503,0.00014,8.26876]
[1776863395241,44.53,78264.52,0.0,-0.85356,0.00014,8.32621]
[1776863396248,44.53,78262.66,0.0,-0.85382,0.00014,8.31617]
[1776863400723,44.54,78256.64,0.0,-0.85465,0.00014,8.28389]
[1776863402299,44.54,78269.05,0.0,-0.85287,0.00014,8.35303]
[1776863403306,44.54,78284.23,0.0,-0.85069,0.00014,8.43716]
[1776863404313,44.54,78290.73,0.0,-0.84975,0.00014,8.47321]
[1776863405320,44.54,78299.67,0.0,-0.84846,0.00015,8.52274]
[1776863406328,44.54,78302.7,0.0,-0.84802,0.00015,8.53949]
[1776863409356,44.54,78292.3,0.0,-0.84953,0.00014,8.4818]
[1776863410793,44.54,78272.28,0.0,-0.8524,0.00014,8.37124]
[1776863412374,44.54,78271.07,0.0,-0.85257,0.00014,8.36473]
[1776863414386,44.55,78264.94,0.0,-0.85343,0.00014,8.33124]
[1776863415394,44.55,78262.0,0.0,-0.85384,0.00014,8.31523]
[1776863418423,44.56,78267.67,0.0,-0.85296,0.00014,8.34938]
[1776863420864,44.56,78274.11,0.0,-0.85203,0.00014,8.38554]
[1776863426486,44.57,78267.65,0.0,-0.85293,0.00014,8.35068]
[1776863427493,44.57,78250.11,0.0,-0.8554,0.00014,8.2541]
[1776863428499,44.57,78243.43,0.0,-0.85633,0.00014,8.21763]
[1776863429508,44.57,78244.97,0.0,-0.85611,0.00014,8.22653]
[1776863431525,44.58,78251.99,0.0,-0.8552,0.00014,8.25855]
[1776863432531,44.58,78257.92,0.0,-0.85436,0.00014,8.29126]
[1776863433533,44.58,78269.73,0.0,-0.85268,0.00014,8.35677]
[1776863434541,44.58,78272.12,0.0,-0.85233,0.00014,8.37019]
[1776863436558,44.58,78277.58,0.0,-0.85154,0.00014,8.40075]
[1776863441592,44.59,78274.33,0.0,-0.85198,0.00014,8.38383]
[1776863445618,44.59,78280.07,0.0,-0.85114,0.00014,8.41622]
[1776863450658,44.59,78282.83,0.0,-0.85073,0.00014,8.43205]
[1776863453676,44.59,78292.08,0.0,-0.84938,0.00014,8.48359]
[1776863454683,44.6,78301.74,0.0,-0.84798,0.00015,8.53718]
[1776863456697,44.6,78307.22,0.0,-0.84717,0.00015,8.56779]
[1776863457705,44.6,78313.4,0.0,-0.84627,0.00015,8.60206]
[1776863462739,44.6,78301.2,0.0,-0.84801,0.00015,8.53575]
[1776863467774,44.61,78301.68,0.0,-0.8479,0.00015,8.54004]
[1776863468786,44.61,78307.76,0.0,-0.84701,0.00015,8.57395]
[1776863473817,44.62,78307.95,0.0,-0.84694,0.00015,8.57642]
[1776863476840,44.62,78313.28,0.0,-0.84614,0.00015,8.60664]
[1776863481874,44.63,78314.17,0.0,-0.84598,0.00015,8.61275]
[1776863486907,44.63,78317.95,0.0,-0.8454,0.00015,8.63476]
[1776863490936,44.64,78323.31,0.0,-0.84459,0.00015,8.66519]
[1776863492951,44.64,78328.39,0.0,-0.84394,0.00015,8.68571]
[1776863497984,44.64,78329.02,0.0,-0.84383,0.00015,8.68988]
[1776863503020,44.65,78327.01,0.0,-0.8441,0.00015,8.67943]
[1776863508055,44.65,78327.9,0.0,-0.84396,0.00015,8.68496]
[1776863513089,44.65,78322.83,0.0,-0.84469,0.00015,8.65762]
[1776863518127,44.66,78320.75,0.0,-0.84497,0.00015,8.64684]
[1776863523161,44.66,78321.34,0.0,-0.84486,0.00015,8.65091]
[1776863527189,44.66,78312.33,0.0,-0.84617,0.00015,8.60182]
[1776863528198,44.67,78300.5,0.0,-0.84788,0.00015,8.53679]
[1776863531654,44.67,78309.71,0.0,-0.84651,0.00015,8.58881]
[1776863537259,44.68,78310.15,0.0,-0.84641,0.00015,8.59244]
[1776863540280,44.68,78305.07,0.0,-0.84713,0.00015,8.56519]
[1776863545316,44.69,78324.5,0.0,-0.84425,0.00015,8.67392]
[1776863546329,44.69,78327.94,0.0,-0.84373,0.00015,8.69308]
[1776863550353,44.69,78336.86,0.0,-0.8424,0.00015,8.74287]
[1776863551795,44.69,78346.77,0.0,-0.84103,0.00015,8.78984]
[1776863556395,44.69,78338.75,0.0,-0.84222,0.00015,8.74587]
[1776863560422,44.69,78344.64,0.0,-0.84134,0.00015,8.77853]
[1776863561865,44.69,78347.56,0.0,-0.8409,0.00015,8.79462]
[1776863567471,44.69,78346.0,0.0,-0.84114,0.00015,8.78579]
[1776863572508,44.69,78345.66,0.0,-0.8412,0.00015,8.78369]
[1776863577543,44.69,78346.63,0.0,-0.84107,0.00015,8.78835]
[1776863582040,44.69,78338.76,0.0,-0.84223,0.00015,8.74549]
[1776863583584,44.69,78321.23,0.0,-0.84482,0.00015,8.6486]
[1776863584591,44.69,78320.15,0.0,-0.84498,0.00015,8.64273]
[1776863587614,44.69,78313.31,0.0,-0.84597,0.00015,8.60531]
[1776863592647,44.7,78312.93,0.0,-0.84601,0.00015,8.60402]
[1776863596675,44.7,78310.55,0.0,-0.84633,0.00015,8.59161]
[1776863601713,44.71,78308.82,0.0,-0.84655,0.00015,8.58332]
[1776863605739,44.71,78316.3,0.0,-0.84544,0.00015,8.62522]
[1776863607758,44.71,78324.22,0.0,-0.84426,0.00015,8.66942]
[1776863612787,44.72,78325.93,0.0,-0.8441,0.00015,8.67172]
[1776863617822,44.72,78327.01,0.0,-0.84392,0.00015,8.67841]
[1776863622857,44.72,78316.3,0.0,-0.84547,0.00015,8.62015]
[1776863625878,44.73,78322.34,0.0,-0.84457,0.00015,8.65408]
[1776863627891,44.73,78331.93,0.0,-0.84315,0.00015,8.7073]
[1776863631920,44.74,78340.79,0.0,-0.84175,0.00015,8.75903]
[1776863636956,44.75,78342.19,0.0,-0.84153,0.00015,8.76748]
[1776863641991,44.75,78341.85,0.0,-0.84157,0.00015,8.76593]
[1776863648034,44.75,78341.78,0.0,-0.84159,0.00015,8.76526]
[1776863650049,44.75,78332.72,0.0,-0.84292,0.00015,8.71584]
[1776863653069,44.76,78338.66,0.0,-0.84196,0.00015,8.75132]
[1776863655083,44.76,78344.55,0.0,-0.84107,0.00015,8.7841]
[1776863660119,44.76,78336.3,0.0,-0.8423,0.00015,8.7386]
[1776863662132,44.76,78326.04,0.0,-0.84382,0.00015,8.68209]
[1776863667166,44.77,78329.35,0.0,-0.84328,0.00015,8.70204]
[1776863671194,44.77,78334.36,0.0,-0.84265,0.00015,8.72191]
[1776863676229,44.77,78331.67,0.0,-0.84304,0.00015,8.70743]
[1776863681266,44.78,78334.61,0.0,-0.84259,0.00015,8.72398]
[1776863682746,44.78,78341.3,0.0,-0.84159,0.00015,8.76105]
[1776863685293,44.78,78354.44,0.0,-0.83962,0.00015,8.83386]
[1776863690328,44.78,78355.22,0.0,-0.8395,0.00015,8.8382]
[1776863695363,44.78,78352.96,0.0,-0.83984,0.00015,8.82571]
[1776863700399,44.78,78350.39,0.0,-0.8402,0.00015,8.8123]
[1776863702884,44.79,78376.91,0.0,-0.83617,0.00015,8.95983]
[1776863707450,44.79,78383.64,0.0,-0.83514,0.00015,8.99691]
[1776863709463,44.79,78394.5,0.0,-0.83347,0.00015,9.05697]
[1776863710470,44.79,78406.54,0.0,-0.83161,0.00015,9.1235]
[1776863711477,44.8,78408.92,0.0,-0.83117,0.00016,9.13914]
[1776863714501,44.82,78399.97,0.0,-0.83247,0.00015,9.09252]
[1776863716514,44.82,78391.19,0.0,-0.83383,0.00015,9.04412]
[1776863717520,44.82,78392.25,0.0,-0.83365,0.00015,9.05033]
[1776863723027,44.82,78405.45,0.0,-0.83161,0.00015,9.12331]
[1776863724571,44.82,78410.66,0.0,-0.8308,0.00016,9.15212]
[1776863725578,44.82,78401.53,0.0,-0.83222,0.00015,9.10177]
[1776863726585,44.82,78393.83,0.0,-0.8334,0.00015,9.05935]
[1776863727592,44.82,78391.95,0.0,-0.83369,0.00015,9.04887]
[1776863733097,44.82,78392.76,0.0,-0.8337,0.00015,9.04486]
[1776863738669,44.82,78398.98,0.0,-0.83275,0.00015,9.07874]
[1776863743704,44.81,78400.32,0.0,-0.83256,0.00015,9.0855]
[1776863744711,44.81,78407.18,0.0,-0.8315,0.00015,9.12331]
[1776863745718,44.81,78405.47,0.0,-0.83177,0.00015,9.11385]
[1776863750753,44.81,78400.08,0.0,-0.8326,0.00015,9.08407]
[1776863755788,44.81,78397.8,0.0,-0.83297,0.00015,9.07086]
[1776863760823,44.81,78398.07,0.0,-0.83295,0.00015,9.07179]
[1776863762839,44.8,78404.07,0.0,-0.83203,0.00015,9.1046]
[1776863766865,44.81,78410.75,0.0,-0.83098,0.00016,9.14187]
[1776863769887,44.81,78412.27,0.0,-0.83073,0.00016,9.15051]
[1776863771899,44.81,78420.17,0.0,-0.8295,0.00016,9.19413]
[1776863772910,44.81,78421.46,0.0,-0.8293,0.00016,9.20134]
[1776863777942,44.81,78415.79,0.0,-0.83018,0.00016,9.17019]
[1776863782978,44.81,78419.29,0.0,-0.82962,0.00016,9.18982]
[1776863787006,44.81,78405.96,0.0,-0.83169,0.00015,9.11673]
[1776863792042,44.82,78401.51,0.0,-0.83247,0.00015,9.08486]
[1776863797075,44.82,78398.57,0.0,-0.8329,0.00015,9.06926]
[1776863802111,44.82,78401.42,0.0,-0.83247,0.00015,9.08491]
[1776863804127,44.83,78410.83,0.0,-0.83096,0.00016,9.13852]
[1776863809160,44.83,78410.26,0.0,-0.83102,0.00016,9.13615]
[1776863814195,44.83,78412.39,0.0,-0.83068,0.00016,9.14822]
[1776863819231,44.84,78406.34,0.0,-0.83161,0.00015,9.11518]
[1776863823298,44.83,78385.94,0.0,-0.83476,0.00015,9.00278]
[1776863824283,44.83,78380.62,0.0,-0.83557,0.00015,8.97337]
[1776863827306,44.83,78367.1,0.0,-0.83762,0.00015,8.89895]
[1776863828313,44.83,78359.23,0.0,-0.83881,0.00015,8.85559]
[1776863829320,44.84,78360.2,0.0,-0.83866,0.00015,8.86108]
[1776863834355,44.84,78357.05,0.0,-0.83912,0.00015,8.84439]
[1776863838382,44.84,78359.95,0.0,-0.83866,0.00015,8.86106]
[1776863840397,44.84,78353.95,0.0,-0.83955,0.00015,8.8284]
[1776863843898,44.84,78362.59,0.0,-0.83826,0.00015,8.8758]
[1776863847446,44.84,78370.35,0.0,-0.8371,0.00015,8.91797]
[1776863849460,44.84,78373.55,0.0,-0.83662,0.00015,8.93545]
[1776863851479,44.84,78384.98,0.0,-0.83499,0.00015,8.99033]
[1776863852485,44.84,78388.4,0.0,-0.83447,0.00015,9.00919]
[1776863857522,44.84,78389.46,0.0,-0.8343,0.00015,9.01504]
[1776863862557,44.84,78388.04,0.0,-0.83452,0.00015,9.00726]
[1776863864039,44.84,78382.73,0.0,-0.83533,0.00015,8.97806]
[1776863865577,44.84,78383.15,0.0,-0.83527,0.00015,8.98044]
[1776863870613,44.84,78384.71,0.0,-0.83502,0.00015,8.98944]
[1776863874109,44.84,78390.21,0.0,-0.83416,0.00015,9.02006]
[1776863879677,44.84,78395.41,0.0,-0.83336,0.00015,9.04894]
[1776863882697,44.85,78389.1,0.0,-0.83432,0.00015,9.01429]
[1776863884180,44.85,78389.53,0.0,-0.83425,0.00015,9.01681]
[1776863889746,44.85,78390.83,0.0,-0.83404,0.00015,9.02439]
[1776863892767,44.85,78402.19,0.0,-0.83229,0.00015,9.0872]
[1776863894249,44.85,78402.18,0.0,-0.83229,0.00015,9.08716]
[1776863898814,44.85,78395.25,0.0,-0.83335,0.00015,9.04908]
[1776863904323,44.85,78388.81,0.0,-0.83433,0.00015,9.01393]
[1776863905858,44.85,78389.04,0.0,-0.83429,0.00015,9.01542]
[1776863909886,44.85,78375.72,0.0,-0.83632,0.00015,8.94239]
[1776863910893,44.85,78373.16,0.0,-0.8367,0.00015,8.92834]
[1776863915929,44.86,78370.11,0.0,-0.83727,0.00015,8.904]
[1776863920965,44.86,78366.16,0.0,-0.83786,0.00015,8.88234]
[1776863926000,44.86,78363.24,0.0,-0.83831,0.00015,8.86602]
[1776863931036,44.85,78363.24,0.0,-0.83832,0.00015,8.8658]
[1776863936071,44.85,78378.5,0.0,-0.83601,0.00015,8.94958]
[1776863937078,44.85,78381.05,0.0,-0.83563,0.00015,8.96346]
[1776863942117,44.85,78376.86,0.0,-0.83626,0.00015,8.94052]
[1776863943123,44.85,78364.82,0.0,-0.83809,0.00015,8.87405]
[1776863944137,44.85,78373.5,0.0,-0.83678,0.00015,8.92185]
[1776863945147,44.85,78389.81,0.0,-0.83428,0.00015,9.01191]
[1776863946147,44.85,78415.8,0.0,-0.83027,0.00016,9.15489]
[1776863947153,44.85,78398.13,0.0,-0.833,0.00015,9.05766]
[1776863948163,44.85,78389.09,0.0,-0.83439,0.00015,9.00791]
[1776863949168,44.85,78392.35,0.0,-0.83389,0.00015,9.02594]
[1776863951183,44.85,78399.63,0.0,-0.83277,0.00015,9.06608]
[1776863955264,44.85,78408.18,0.0,-0.83145,0.00015,9.11315]
[1776863956269,44.85,78424.84,0.0,-0.82885,0.00016,9.20482]
[1776863957279,44.85,78430.96,0.0,-0.82789,0.00016,9.23846]
[1776863959299,44.85,78425.53,0.0,-0.82874,0.00016,9.20862]
[1776863963320,44.85,78418.48,0.0,-0.82985,0.00016,9.16961]
[1776863964326,44.85,78412.72,0.0,-0.83075,0.00016,9.13792]
[1776863966339,44.85,78409.35,0.0,-0.83128,0.00016,9.11917]
[1776863969361,44.85,78415.55,0.0,-0.83032,0.00016,9.15296]
[1776863970370,44.85,78421.7,0.0,-0.82937,0.00016,9.18665]
[1776863972387,44.85,78471.54,0.0,-0.82159,0.00016,9.45227]
[1776863973402,44.85,78464.04,0.0,-0.8228,0.00016,9.41088]
[1776863974409,44.85,78476.88,0.0,-0.82074,0.00016,9.48126]
[1776863975410,44.85,78458.22,0.0,-0.82373,0.00016,9.37883]
[1776863976468,44.85,78445.46,0.0,-0.82576,0.00016,9.30879]
[1776863977444,44.85,78433.27,0.0,-0.82768,0.00016,9.24177]
[1776863978453,44.85,78446.4,0.0,-0.82561,0.00016,9.31393]
[1776863980466,44.85,78429.12,0.0,-0.82833,0.00016,9.21902]
[1776863982480,44.85,78449.67,0.0,-0.82509,0.00016,9.33192]
[1776863985501,44.85,78442.08,0.0,-0.8263,0.00016,9.2901]
[1776863986509,44.85,78435.17,0.0,-0.82739,0.00016,9.25215]
[1776863990541,44.85,78428.5,0.0,-0.82843,0.00016,9.21553]
[1776863991544,44.85,78422.85,0.0,-0.82931,0.00016,9.18454]
[1776863993558,44.85,78433.24,0.0,-0.82768,0.00016,9.24174]
[1776863996580,44.85,78441.04,0.0,-0.82646,0.00016,9.28449]
[1776863997593,44.85,78435.05,0.0,-0.8274,0.00016,9.25156]
[1776864001676,44.85,78441.9,0.0,-0.82632,0.00016,9.28917]
[1776864002654,44.85,78459.92,0.0,-0.82346,0.00016,9.38805]
[1776864003630,44.85,78466.38,0.0,-0.82243,0.00016,9.42349]
[1776864005102,44.85,78483.82,0.0,-0.81962,0.00016,9.51927]
[1776864006657,44.85,78465.69,0.0,-0.82253,0.00016,9.41992]
[1776864007668,44.85,78457.4,0.0,-0.82386,0.00016,9.37443]
[1776864008684,44.85,78456.51,0.0,-0.824,0.00016,9.36964]
[1776864010889,44.85,78440.95,0.0,-0.82647,0.00016,9.28419]
[1776864011756,44.85,78431.67,0.0,-0.82793,0.00016,9.23318]
[1776864013751,44.85,78412.3,0.0,-0.83095,0.00016,9.12665]
[1776864015213,44.85,78400.24,0.0,-0.83281,0.00015,9.06049]
[1776864018773,44.85,78390.16,0.0,-0.83437,0.00015,9.00488]
[1776864019774,44.85,78390.96,0.0,-0.83425,0.00015,9.00926]
[1776864022796,44.85,78385.28,0.0,-0.83512,0.00015,8.97792]
[1776864023807,44.85,78391.96,0.0,-0.83409,0.00015,9.01473]
[1776864025282,44.85,78421.34,0.0,-0.82954,0.00016,9.1764]
[1776864026827,44.85,78420.95,0.0,-0.82961,0.00016,9.1742]
[1776864028837,44.85,78428.6,0.0,-0.82841,0.00016,9.21631]
[1776864029843,44.85,78424.82,0.0,-0.829,0.00016,9.19558]
[1776864033877,44.85,78411.82,0.0,-0.83113,0.00016,9.11646]
[1776864035358,44.85,78413.4,0.0,-0.83088,0.00016,9.12532]
[1776864035893,44.85,78413.4,0.0,-0.83088,0.00016,9.12537]
[1776864036898,44.85,78439.69,0.0,-0.82676,0.00016,9.27004]
[1776864040925,44.85,78431.6,0.0,-0.82802,0.00016,9.22598]
[1776864045425,44.86,78439.31,0.0,-0.82678,0.00016,9.26914]
[1776864046966,44.86,78433.86,0.0,-0.82764,0.00016,9.23931]
[1776864048980,44.86,78433.02,0.0,-0.82776,0.00016,9.235]
[1776864054015,44.86,78427.97,0.0,-0.82853,0.00016,9.20803]
[1776864058042,44.87,78420.55,0.0,-0.82967,0.00016,9.16785]
[1776864059049,44.87,78414.08,0.0,-0.83068,0.00016,9.13237]
[1776864060058,44.87,78408.78,0.0,-0.8315,0.00016,9.10336]
[1776864062204,44.87,78394.82,0.0,-0.83364,0.00015,9.0269]
[1776864063108,44.87,78373.7,0.0,-0.83687,0.00015,8.91067]
[1776864064113,44.87,78368.38,0.0,-0.83767,0.00015,8.88169]
[1776864065570,44.87,78386.95,0.0,-0.83484,0.00015,8.98402]
[1776864066122,44.87,78386.95,0.0,-0.83484,0.00015,8.98403]
[1776864067131,44.87,78380.07,0.0,-0.83588,0.00015,8.94622]
[1776864070155,44.87,78385.84,0.0,-0.835,0.00015,8.97811]
[1776864071160,44.87,78392.72,0.0,-0.83395,0.00015,9.01596]
[1776864076194,44.87,78395.44,0.0,-0.83353,0.00015,9.03083]
[1776864078206,44.87,78404.87,0.0,-0.83208,0.00015,9.08268]
[1776864079213,44.87,78408.33,0.0,-0.83155,0.00015,9.10151]
[1776864084248,44.87,78407.27,0.0,-0.83172,0.00015,9.09552]
[1776864086263,44.87,78402.05,0.0,-0.83253,0.00015,9.06658]
[1776864090291,44.87,78407.9,0.0,-0.83162,0.00015,9.0989]
[1776864092306,44.87,78414.53,0.0,-0.83069,0.00016,9.12774]
[1776864093313,44.87,78420.39,0.0,-0.82978,0.00016,9.16005]
[1776864098349,44.87,78420.1,0.0,-0.82981,0.00016,9.15895]
[1776864103390,44.88,78417.79,0.0,-0.83015,0.00016,9.14678]
[1776864108432,44.88,78421.18,0.0,-0.82961,0.00016,9.1659]
[1776864110449,44.88,78426.36,0.0,-0.8288,0.00016,9.19454]
[1776864112462,44.88,78421.55,0.0,-0.82955,0.00016,9.1682]
[1776864114477,44.88,78417.95,0.0,-0.8301,0.00016,9.1486]
[1776864116490,44.88,78410.55,0.0,-0.83125,0.00016,9.10814]
[1776864117497,44.88,78407.21,0.0,-0.83176,0.00015,9.08994]
[1776864122532,44.89,78408.28,0.0,-0.83157,0.00015,9.09676]
[1776864124546,44.89,78411.55,0.0,-0.83105,0.00016,9.11503]
[1776864129582,44.89,78415.82,0.0,-0.83037,0.00016,9.13912]
[1776864132603,44.9,78422.23,0.0,-0.82936,0.00016,9.17464]
[1776864137638,44.9,78420.64,0.0,-0.8296,0.00016,9.16622]
[1776864142672,44.9,78420.01,0.0,-0.82969,0.00016,9.16313]
[1776864147711,44.9,78417.1,0.0,-0.83013,0.00016,9.14756]
[1776864152745,44.9,78416.0,0.0,-0.8304,0.00016,9.13404]
[1776864153751,44.9,78405.7,0.0,-0.832,0.00015,9.07738]
[1776864154761,44.9,78405.83,0.0,-0.83197,0.00015,9.07827]
[1776864158789,44.91,78400.31,0.0,-0.83281,0.00015,9.04863]
[1776864159803,44.91,78387.08,0.0,-0.83483,0.00015,8.97608]
[1776864160805,44.91,78375.36,0.0,-0.83662,0.00015,8.91159]
[1776864161810,44.91,78373.66,0.0,-0.83688,0.00015,8.90228]
[1776864166277,44.91,78385.81,0.0,-0.83502,0.00015,8.96932]
[1776864167855,44.91,78394.28,0.0,-0.83372,0.00015,9.01589]
[1776864168874,44.91,78401.83,0.0,-0.83256,0.00015,9.0575]
[1776864169869,44.91,78404.92,0.0,-0.83208,0.00015,9.07454]
[1776864170877,44.91,78413.27,0.0,-0.83078,0.00016,9.12046]
[1776864171883,44.91,78416.69,0.0,-0.83025,0.00016,9.13923]
[1776864173898,44.91,78422.19,0.0,-0.82939,0.00016,9.16965]
[1776864178933,44.91,78420.7,0.0,-0.82961,0.00016,9.16185]
[1776864183968,44.92,78424.06,0.0,-0.82907,0.00016,9.18063]
[1776864184975,44.92,78429.67,0.0,-0.82819,0.00016,9.21149]
[1776864186421,44.92,78438.72,0.0,-0.82677,0.00016,9.26114]
[1776864187996,44.92,78433.56,0.0,-0.82758,0.00016,9.23276]
[1776864190010,44.92,78425.47,0.0,-0.82885,0.00016,9.1883]
[1776864191017,44.92,78425.4,0.0,-0.82886,0.00016,9.18795]
[1776864192024,44.92,78432.47,0.0,-0.82776,0.00016,9.22678]
[1776864193031,44.92,78440.46,0.0,-0.8265,0.00016,9.27059]
[1776864194037,44.92,78442.4,0.0,-0.82619,0.00016,9.28132]
[1776864199075,44.91,78439.91,0.0,-0.82659,0.00016,9.26735]
[1776864204107,44.89,78442.45,0.0,-0.82631,0.00016,9.27714]
[1776864205115,44.9,78450.04,0.0,-0.82509,0.00016,9.31933]
[1776864206562,44.9,78464.99,0.0,-0.82271,0.00016,9.40136]
[1776864210153,44.9,78455.3,0.0,-0.82426,0.00016,9.34811]
[1776864211157,44.89,78456.21,0.0,-0.82423,0.00016,9.34517]
[1776864212165,44.9,78462.25,0.0,-0.82326,0.00016,9.37831]
[1776864217198,44.9,78466.23,0.0,-0.82262,0.00016,9.40044]
[1776864220221,44.9,78473.54,0.0,-0.82144,0.00016,9.44059]
[1776864225255,44.9,78475.8,0.0,-0.82108,0.00016,9.45297]
[1776864230290,44.9,78476.14,0.0,-0.82102,0.00016,9.4549]
[1776864235329,44.9,78479.38,0.0,-0.8205,0.00016,9.47266]
[1776864240365,44.9,78472.09,0.0,-0.82167,0.00016,9.43284]
[1776864242378,44.9,78466.9,0.0,-0.8225,0.00016,9.40428]
[1776864246842,44.9,78477.13,0.0,-0.82086,0.00016,9.4604]
[1776864248422,44.9,78480.62,0.0,-0.82029,0.00016,9.47954]
[1776864251443,44.9,78473.01,0.0,-0.82152,0.00016,9.43796]
[1776864256479,44.9,78471.07,0.0,-0.82182,0.00016,9.4276]
[1776864261513,44.9,78472.04,0.0,-0.82166,0.00016,9.43317]
[1776864266548,44.9,78472.72,0.0,-0.82154,0.00016,9.43721]
[1776864271587,44.9,78462.56,0.0,-0.82328,0.00016,9.37343]
[1776864272595,44.9,78449.39,0.0,-0.82539,0.00016,9.30107]
[1776864273604,44.9,78448.53,0.0,-0.82552,0.00016,9.2963]
[1776864278636,44.9,78452.57,0.0,-0.82489,0.00016,9.31815]
[1776864281658,44.9,78463.82,0.0,-0.82309,0.00016,9.37998]
[1776864282666,44.9,78470.26,0.0,-0.82206,0.00016,9.41525]
[1776864283673,44.9,78469.42,0.0,-0.8222,0.00016,9.4106]
[1776864288707,44.9,78466.15,0.0,-0.82274,0.00016,9.39205]
[1776864293742,44.89,78459.49,0.0,-0.82383,0.00016,9.35458]
[1776864294749,44.89,78461.05,0.0,-0.82359,0.00016,9.36298]
[1776864299785,44.89,78458.4,0.0,-0.82404,0.00016,9.34764]
[1776864301804,44.88,78437.77,0.0,-0.82731,0.00016,9.23424]
[1776864302822,44.88,78428.69,0.0,-0.82874,0.00016,9.18436]
[1776864303816,44.89,78436.27,0.0,-0.82755,0.00016,9.22605]
[1776864304822,44.89,78430.07,0.0,-0.82852,0.00016,9.19199]
[1776864305830,44.89,78427.98,0.0,-0.82885,0.00016,9.18056]
[1776864306836,44.89,78415.46,0.0,-0.8308,0.00016,9.11182]
[1776864307843,44.89,78419.78,0.0,-0.83013,0.00016,9.13571]
[1776864310864,44.89,78427.45,0.0,-0.82892,0.00016,9.1782]
[1776864312878,44.89,78428.89,0.0,-0.82869,0.00016,9.18622]
[1776864317913,44.89,78429.68,0.0,-0.82856,0.00016,9.19075]
[1776864320935,44.89,78422.93,0.0,-0.82961,0.00016,9.15375]
[1776864321941,44.89,78419.94,0.0,-0.83008,0.00016,9.13739]
[1776864327409,44.89,78417.38,0.0,-0.83046,0.00016,9.12393]
[1776864333019,44.9,78412.19,0.0,-0.83136,0.00016,9.08807]
[1776864335033,44.9,78405.39,0.0,-0.8324,0.00015,9.05105]
[1776864337482,44.9,78398.61,0.0,-0.83344,0.00015,9.01411]
[1776864343089,44.9,78401.09,0.0,-0.83305,0.00015,9.02816]
[1776864348124,44.9,78397.47,0.0,-0.83359,0.00015,9.00861]
[1776864353159,44.91,78392.79,0.0,-0.8343,0.00015,8.98328]
[1776864358194,44.91,78393.32,0.0,-0.83421,0.00015,8.98674]
[1776864362222,44.91,78399.47,0.0,-0.83325,0.00015,9.02095]
[1776864363229,44.91,78394.11,0.0,-0.83407,0.00015,8.99156]
[1776864364245,44.91,78388.25,0.0,-0.83497,0.00015,8.95945]
[1776864365245,44.91,78388.87,0.0,-0.83487,0.00015,8.96301]
[1776864366250,44.91,78394.28,0.0,-0.83403,0.00015,8.99291]
[1776864367694,44.92,78398.82,0.0,-0.83333,0.00015,9.01806]
[1776864373299,44.92,78401.91,0.0,-0.83284,0.00015,9.03543]
[1776864378335,44.92,78403.3,0.0,-0.83262,0.00015,9.04333]
[1776864382362,44.92,78397.05,0.0,-0.83358,0.00015,9.00923]
[1776864387836,44.92,78400.04,0.0,-0.8331,0.00015,9.02607]
[1776864393438,44.92,78401.91,0.0,-0.83291,0.00015,9.02881]
[1776864398474,44.93,78404.62,0.0,-0.83249,0.00015,9.04398]
[1776864402502,44.93,78415.42,0.0,-0.83081,0.00016,9.10343]
[1776864407976,44.92,78421.93,0.0,-0.8298,0.00016,9.13896]
[1776864413581,44.92,78422.59,0.0,-0.82971,0.00016,9.1423]
[1776864418615,44.92,78425.65,0.0,-0.82923,0.00016,9.15888]
[1776864423648,44.92,78426.78,0.0,-0.82906,0.00016,9.16484]
[1776864428683,44.92,78431.67,0.0,-0.8283,0.00016,9.19158]
[1776864430699,44.92,78440.91,0.0,-0.82684,0.00016,9.24238]
[1776864431705,44.92,78449.96,0.0,-0.82541,0.00016,9.29202]
[1776864432712,44.92,78449.77,0.0,-0.82544,0.00016,9.29093]
[1776864437761,44.92,78449.33,0.0,-0.82552,0.00016,9.28826]
[1776864442797,44.92,78451.34,0.0,-0.82521,0.00016,9.29898]
[1776864445817,44.92,78462.25,0.0,-0.82347,0.00016,9.3587]
[1776864446825,44.92,78463.6,0.0,-0.82325,0.00016,9.3661]
[1776864451859,44.91,78465.38,0.0,-0.82311,0.00016,9.36708]
[1776864456894,44.91,78467.49,0.0,-0.82279,0.00016,9.3778]
[1776864459915,44.91,78461.84,0.0,-0.82371,0.00016,9.34637]
[1776864464955,44.9,78462.64,0.0,-0.82361,0.00016,9.35]
[1776864469987,44.9,78459.26,0.0,-0.82417,0.00016,9.33077]
[1776864473008,44.9,78452.65,0.0,-0.82523,0.00016,9.29416]
[1776864475023,44.89,78447.42,0.0,-0.82607,0.00016,9.26531]
[1776864478043,44.89,78452.89,0.0,-0.8252,0.00016,9.29514]
[1776864483078,44.89,78446.2,0.0,-0.82627,0.00016,9.25808]
[1776864484084,44.89,78442.83,0.0,-0.82681,0.00016,9.23959]
[1776864487124,44.89,78447.95,0.0,-0.82599,0.00016,9.26782]
[1776864488114,44.89,78459.76,0.0,-0.82411,0.00016,9.33262]
[1776864489122,44.89,78465.08,0.0,-0.82326,0.00016,9.36189]
[1776864491134,44.89,78469.94,0.0,-0.82249,0.00016,9.38831]
[1776864494156,44.89,78460.19,0.0,-0.82405,0.00016,9.33466]
[1776864495201,44.89,78459.91,0.0,-0.8241,0.00016,9.33306]
[1776864497186,44.89,78453.52,0.0,-0.82512,0.00016,9.29789]
[1776864498612,44.89,78449.93,0.0,-0.82569,0.00016,9.27819]
[1776864502221,44.89,78455.95,0.0,-0.82474,0.00016,9.31126]
[1776864507255,44.89,78462.62,0.0,-0.82367,0.00016,9.34781]
[1776864512294,44.89,78469.02,0.0,-0.82276,0.00016,9.37486]
[1776864514305,44.89,78470.21,0.0,-0.82257,0.00016,9.38126]
[1776864519340,44.89,78467.56,0.0,-0.82301,0.00016,9.36643]
[1776864524374,44.89,78466.02,0.0,-0.82326,0.00016,9.35763]
[1776864527397,44.88,78460.04,0.0,-0.82423,0.00016,9.32465]
[1776864532431,44.88,78458.36,0.0,-0.8245,0.00016,9.31522]
[1776864537475,44.88,78461.12,0.0,-0.82407,0.00016,9.33003]
[1776864542502,44.88,78460.86,0.0,-0.82412,0.00016,9.32822]
[1776864547536,44.88,78456.58,0.0,-0.82482,0.00016,9.30442]
[1776864552571,44.88,78457.81,0.0,-0.82463,0.00016,9.31083]
[1776864557605,44.87,78456.62,0.0,-0.82483,0.00016,9.30397]
[1776864562641,44.87,78450.96,0.0,-0.82574,0.00016,9.27261]
[1776864567677,44.87,78448.0,0.0,-0.82621,0.00016,9.25628]
[1776864572718,44.87,78442.78,0.0,-0.82715,0.00016,9.2197]
[1776864573723,44.87,78435.91,0.0,-0.82823,0.00016,9.182]
[1776864577748,44.87,78441.45,0.0,-0.82735,0.00016,9.21283]
[1776864581775,44.88,78447.57,0.0,-0.82637,0.00016,9.24667]
[1776864586811,44.88,78449.12,0.0,-0.82612,0.00016,9.25531]
[1776864591847,44.88,78451.73,0.0,-0.8257,0.00016,9.26976]
[1776864596881,44.88,78451.01,0.0,-0.82581,0.00016,9.2659]
[1776864599903,44.88,78456.72,0.0,-0.8249,0.00016,9.29726]
[1776864600909,44.88,78468.05,0.0,-0.82309,0.00016,9.35953]
[1776864601917,44.88,78467.82,0.0,-0.82312,0.00016,9.35832]
[1776864602922,44.88,78447.64,0.0,-0.82634,0.00016,9.24761]
[1776864603933,44.88,78425.44,0.0,-0.82984,0.00016,9.12559]
[1776864604957,44.88,78419.25,0.0,-0.83081,0.00016,9.09157]
[1776864605948,44.88,78413.77,0.0,-0.83166,0.00016,9.06146]
[1776864607963,44.9,78408.86,0.0,-0.83229,0.00016,9.03921]
[1776864610986,44.92,78418.49,0.0,-0.83069,0.00016,9.09554]
[1776864611993,44.94,78411.98,0.0,-0.83162,0.00016,9.06266]
[1776864614014,44.94,78422.81,0.0,-0.82993,0.00016,9.12236]
[1776864615020,44.94,78426.79,0.0,-0.82929,0.00016,9.14458]
[1776864616022,44.94,78434.2,0.0,-0.82812,0.00016,9.18545]
[1776864617032,44.94,78433.33,0.0,-0.82826,0.00016,9.18083]
[1776864622069,44.95,78434.62,0.0,-0.82803,0.00016,9.1886]
[1776864627100,44.95,78441.29,0.0,-0.82696,0.00016,9.22584]
[1776864628108,44.95,78444.69,0.0,-0.82642,0.00016,9.24471]
[1776864629114,44.95,78436.09,0.0,-0.82777,0.00016,9.19776]
[1776864630122,44.95,78434.54,0.0,-0.82801,0.00016,9.18937]
[1776864633144,44.95,78439.43,0.0,-0.82733,0.00016,9.20888]
[1776864636165,44.96,78432.04,0.0,-0.82849,0.00016,9.16864]
[1776864639186,44.96,78426.36,0.0,-0.82937,0.00016,9.1379]
[1776864641201,44.96,78433.59,0.0,-0.82823,0.00016,9.17773]
[1776864642207,44.96,78439.83,0.0,-0.82723,0.00016,9.21229]
[1776864643214,44.96,78440.62,0.0,-0.8271,0.00016,9.21692]
[1776864646235,44.96,78432.17,0.0,-0.82843,0.00016,9.17071]
[1776864648250,44.96,78440.24,0.0,-0.82715,0.00016,9.2152]
[1776864649260,44.97,78442.82,0.0,-0.82674,0.00016,9.22949]
[1776864654292,44.97,78439.13,0.0,-0.82732,0.00016,9.20932]
[1776864659326,44.97,78443.56,0.0,-0.82662,0.00016,9.23368]
[1776864662348,44.97,78432.26,0.0,-0.82839,0.00016,9.17191]
[1776864663358,44.97,78435.88,0.0,-0.82782,0.00016,9.19177]
[1776864665371,44.97,78430.44,0.0,-0.82868,0.00016,9.16196]
[1776864666804,44.97,78450.78,0.0,-0.82547,0.00016,9.27346]
[1776864668392,44.97,78459.12,0.0,-0.82412,0.00016,9.31964]
[1776864669399,44.97,78460.41,0.0,-0.82391,0.00016,9.32682]
[1776864671414,44.97,78454.18,0.0,-0.8249,0.00016,9.2928]
[1776864674434,44.97,78477.53,0.0,-0.82116,0.00016,9.42081]
[1776864675442,44.97,78481.59,0.0,-0.8205,0.00016,9.44299]
[1776864676889,44.97,78472.95,0.0,-0.82189,0.00016,9.39573]
[1776864677456,44.97,78472.95,0.0,-0.8219,0.00016,9.39559]
[1776864678463,44.97,78485.33,0.0,-0.8199,0.00016,9.46324]
[1776864679470,44.97,78488.16,0.0,-0.81944,0.00016,9.47864]
[1776864680477,44.97,78482.72,0.0,-0.82033,0.00016,9.44887]
[1776864681487,44.97,78475.16,0.0,-0.82155,0.00016,9.40754]
[1776864682495,44.97,78486.18,0.0,-0.81977,0.00016,9.46778]
[1776864683502,44.97,78492.56,0.0,-0.81873,0.00016,9.50258]
[1776864684510,44.97,78490.65,0.0,-0.81905,0.00016,9.49207]
[1776864686959,44.97,78500.91,0.0,-0.81738,0.00016,9.54792]
[1776864688537,44.97,78496.75,0.0,-0.81806,0.00016,9.52515]
[1776864689545,44.97,78489.96,0.0,-0.81917,0.00016,9.488]
[1776864690551,44.97,78489.06,0.0,-0.81931,0.00016,9.48303]
[1776864695586,44.96,78486.23,0.0,-0.81993,0.00016,9.45811]
[1776864698607,44.96,78497.24,0.0,-0.81814,0.00016,9.51827]
[1776864699614,44.96,78504.35,0.0,-0.81698,0.00016,9.55714]
[1776864700622,44.96,78511.83,0.0,-0.81575,0.00016,9.59807]
[1776864702643,44.96,78592.97,0.0,-0.80212,0.00017,10.03773]
[1776864703643,44.93,78637.17,0.0,-0.79463,0.00018,10.26952]
[1776864704655,44.91,78649.23,0.0,-0.7926,0.00018,10.33096]
[1776864705659,44.91,78643.78,0.0,-0.79357,0.00018,10.3018]
[1776864707129,44.91,78599.66,0.0,-0.80125,0.00017,10.06529]
[1776864707683,44.91,78599.66,0.0,-0.80126,0.00017,10.0649]
[1776864708686,44.91,78590.37,0.0,-0.80286,0.00017,10.01477]
[1776864709692,44.91,78572.99,0.0,-0.80583,0.00017,9.92076]
[1776864710697,44.91,78562.64,0.0,-0.80758,0.00017,9.8647]
[1776864711704,44.91,78556.46,0.0,-0.80862,0.00017,9.8311]
[1776864713743,44.91,78569.85,0.0,-0.80637,0.00017,9.90351]
[1776864714743,44.91,78576.36,0.0,-0.80526,0.00017,9.9387]
[1776864715792,44.91,78588.97,0.0,-0.80311,0.00017,10.00674]
[1776864717202,44.9,78616.07,0.0,-0.79845,0.00017,10.15227]
[1776864718771,44.9,78612.42,0.0,-0.79909,0.00017,10.13249]
[1776864721805,44.9,78578.53,0.0,-0.80494,0.00017,9.949]
[1776864722848,44.9,78552.78,0.0,-0.8093,0.00017,9.80928]
[1776864723819,44.89,78549.37,0.0,-0.80989,0.00017,9.79036]
[1776864724830,44.89,78560.04,0.0,-0.80809,0.00017,9.84826]
[1776864725836,44.89,78558.36,0.0,-0.80838,0.00017,9.83893]
[1776864727280,44.89,78594.18,0.0,-0.80229,0.00017,10.03257]
[1776864727846,44.89,78593.89,0.0,-0.80235,0.00017,10.03086]
[1776864728856,44.89,78585.36,0.0,-0.80382,0.00017,9.98453]
[1776864729862,44.89,78576.64,0.0,-0.80531,0.00017,9.9373]
[1776864730872,44.89,78562.7,0.0,-0.80768,0.00017,9.86164]
[1776864731878,44.88,78568.41,0.0,-0.80674,0.00017,9.89168]
[1776864732883,44.88,78585.16,0.0,-0.80389,0.00017,9.98215]
[1776864733890,44.88,78587.28,0.0,-0.80354,0.00017,9.99337]
[1776864734898,44.88,78570.49,0.0,-0.80641,0.00017,9.90234]
[1776864735904,44.88,78562.17,0.0,-0.80782,0.00017,9.85698]
[1776864737366,44.86,78549.25,0.0,-0.81011,0.00017,9.78312]
[1776864739932,44.85,78560.98,0.0,-0.80816,0.00017,9.84635]
[1776864740942,44.83,78570.34,0.0,-0.80667,0.00017,9.89395]
[1776864741957,44.81,78560.66,0.0,-0.80843,0.00017,9.83771]
[1776864742963,44.81,78554.27,0.0,-0.80952,0.00017,9.80268]
[1776864743982,44.81,78544.96,0.0,-0.81109,0.00017,9.75175]
[1776864744977,44.81,78515.83,0.0,-0.81593,0.00016,9.5926]
[1776864745983,44.81,78513.73,0.0,-0.81627,0.00016,9.58111]
[1776864747456,44.81,78504.02,0.0,-0.81787,0.00016,9.52799]
[1776864749018,44.81,78486.8,0.0,-0.82067,0.00016,9.43377]
[1776864750035,44.81,78455.04,0.0,-0.82576,0.00016,9.25986]
[1776864751027,44.81,78432.87,0.0,-0.82938,0.00016,9.12999]
[1776864752033,44.81,78433.35,0.0,-0.8293,0.00016,9.13274]
[1776864753041,44.81,78441.37,0.0,-0.82804,0.00016,9.17666]
[1776864754051,44.81,78447.93,0.0,-0.82701,0.00016,9.21265]
[1776864755058,44.81,78442.73,0.0,-0.82783,0.00016,9.18391]
[1776864757085,44.81,78430.49,0.0,-0.82977,0.00016,9.11638]
[1776864760111,44.81,78414.82,0.0,-0.83222,0.00016,9.03003]
[1776864761117,44.81,78407.18,0.0,-0.83341,0.00015,8.98794]
[1776864762117,44.81,78407.41,0.0,-0.83337,0.00015,8.98913]
[1776864763127,44.81,78407.55,0.0,-0.83336,0.00015,8.98968]
[1776864764132,44.81,78414.23,0.0,-0.83232,0.00016,9.02646]
[1776864765138,44.81,78417.5,0.0,-0.83181,0.00016,9.04439]
[1776864767153,44.8,78406.71,0.0,-0.8335,0.00015,8.98463]
[1776864768161,44.8,78406.96,0.0,-0.83347,0.00015,8.98583]
[1776864771181,44.8,78390.65,0.0,-0.836,0.00015,8.89542]
[1776864772191,44.8,78380.68,0.0,-0.83752,0.00015,8.84046]
[1776864773200,44.8,78371.64,0.0,-0.8389,0.00015,8.79057]
[1776864774207,44.8,78370.86,0.0,-0.83901,0.00015,8.78635]
[1776864775214,44.8,78364.42,0.0,-0.83999,0.00015,8.75058]
[1776864776221,44.8,78368.03,0.0,-0.83946,0.00015,8.77027]
[1776864777229,44.8,78362.01,0.0,-0.84037,0.00015,8.73685]
[1776864778235,44.8,78352.53,0.0,-0.8418,0.00015,8.6844]
[1776864779253,44.8,78351.39,0.0,-0.84198,0.00015,8.67799]
[1776864780260,44.79,78363.57,0.0,-0.84015,0.00015,8.74501]
[1776864781268,44.79,78372.42,0.0,-0.83881,0.00015,8.79378]
[1776864782274,44.79,78377.96,0.0,-0.83797,0.00015,8.82423]
[1776864784289,44.79,78385.55,0.0,-0.83681,0.00015,8.86612]
[1776864787308,44.79,78394.49,0.0,-0.83544,0.00015,8.91535]
[1776864788316,44.79,78386.28,0.0,-0.8367,0.00015,8.87003]
[1776864789323,44.79,78387.81,0.0,-0.83647,0.00015,8.87847]
[1776864794360,44.79,78388.54,0.0,-0.83636,0.00015,8.88251]
[1776864796374,44.79,78412.11,0.0,-0.83272,0.00016,9.01243]
[1776864797382,44.79,78419.9,0.0,-0.83151,0.00016,9.05519]
[1776864798390,44.79,78420.82,0.0,-0.83137,0.00016,9.06005]
[1776864800403,44.79,78434.87,0.0,-0.82918,0.00016,9.137]
[1776864801408,44.79,78429.22,0.0,-0.83007,0.00016,9.10574]
[1776864803436,44.79,78447.62,0.0,-0.82718,0.00016,9.20678]
[1776864804433,44.79,78461.95,0.0,-0.8249,0.00016,9.28536]
[1776864805441,44.79,78465.66,0.0,-0.82431,0.00016,9.30558]
[1776864806446,44.79,78471.12,0.0,-0.82344,0.00016,9.33553]
[1776864807453,44.78,78488.66,0.0,-0.82061,0.00016,9.43174]
[1776864808463,44.78,78497.56,0.0,-0.81917,0.00016,9.48034]
[1776864809475,44.78,78496.14,0.0,-0.81941,0.00016,9.47229]
[1776864810490,44.78,78480.16,0.0,-0.822,0.00016,9.38462]
[1776864811500,44.78,78455.67,0.0,-0.82606,0.00016,9.24153]
[1776864815534,44.78,78436.89,0.0,-0.82905,0.00016,9.13748]
[1776864819561,44.77,78442.38,0.0,-0.8282,0.00016,9.16722]
[1776864820569,44.77,78452.58,0.0,-0.82659,0.00016,9.22326]
[1776864822582,44.77,78442.52,0.0,-0.82819,0.00016,9.16774]
[1776864823589,44.77,78433.23,0.0,-0.82966,0.00016,9.11645]
[1776864825604,44.77,78441.7,0.0,-0.82833,0.00016,9.16292]
[1776864828074,44.77,78474.48,0.0,-0.8231,0.00016,9.34308]
[1776864828624,44.77,78474.48,0.0,-0.8231,0.00016,9.34297]
[1776864832653,44.76,78466.78,0.0,-0.82436,0.00016,9.30004]
[1776864834666,44.76,78461.71,0.0,-0.82518,0.00016,9.27197]
[1776864835675,44.76,78470.74,0.0,-0.82373,0.00016,9.32143]
[1776864836681,44.76,78477.26,0.0,-0.82269,0.00016,9.35714]
[1776864839704,44.76,78490.78,0.0,-0.82051,0.00016,9.43105]
[1776864840720,44.76,78507.22,0.0,-0.81783,0.00016,9.52117]
[1776864844747,44.76,78494.33,0.0,-0.81994,0.00016,9.45016]
[1776864848215,44.76,78503.02,0.0,-0.81854,0.00016,9.49744]
[1776864850790,44.75,78517.66,0.0,-0.81614,0.00016,9.57727]
[1776864852814,44.75,78524.27,0.0,-0.81506,0.00017,9.61315]
[1776864853820,44.75,78511.04,0.0,-0.81724,0.00016,9.54067]
[1776864854823,44.75,78524.15,0.0,-0.81508,0.00017,9.61228]
[1776864856840,44.75,78516.92,0.0,-0.81629,0.00016,9.57245]
[1776864858284,44.75,78502.44,0.0,-0.81867,0.00016,9.49309]
[1776864861877,44.75,78493.19,0.0,-0.82018,0.00016,9.44235]
[1776864862880,44.75,78475.77,0.0,-0.823,0.00016,9.34653]
[1776864863887,44.75,78454.72,0.0,-0.82637,0.00016,9.23075]
[1776864866909,44.75,78449.79,0.0,-0.82716,0.00016,9.20349]
[1776864868354,44.75,78424.69,0.0,-0.83112,0.00016,9.06497]
[1776864870936,44.75,78416.94,0.0,-0.83234,0.00016,9.02214]
[1776864871944,44.75,78408.76,0.0,-0.83372,0.00016,8.96895]
[1776864872951,44.75,78414.11,0.0,-0.8329,0.00016,8.9983]
[1776864873957,44.74,78422.11,0.0,-0.83166,0.00016,9.04221]
[1776864874965,44.74,78415.21,0.0,-0.83274,0.00016,9.00399]
[1776864875970,44.74,78409.07,0.0,-0.8337,0.00016,8.96997]
[1776864876978,44.74,78391.92,0.0,-0.83635,0.00015,8.87521]
[1776864878424,44.74,78390.38,0.0,-0.83658,0.00015,8.86674]
[1776864884033,44.74,78380.19,0.0,-0.83814,0.00015,8.81059]
[1776864885041,44.74,78382.25,0.0,-0.83782,0.00015,8.82205]
[1776864888495,44.75,78376.34,0.0,-0.83871,0.00015,8.78986]
[1776864890074,44.75,78381.38,0.0,-0.83794,0.00015,8.81781]
[1776864891083,44.75,78387.68,0.0,-0.83697,0.00015,8.85268]
[1776864892087,44.75,78397.23,0.0,-0.8355,0.00015,8.90544]
[1776864893095,44.75,78393.2,0.0,-0.83612,0.00015,8.88319]
[1776864895111,44.75,78400.09,0.0,-0.83506,0.00015,8.92126]
[1776864896124,44.75,78397.77,0.0,-0.83542,0.00015,8.90844]
[1776864897133,44.75,78408.39,0.0,-0.83377,0.00016,8.96719]
[1776864898570,44.75,78436.93,0.0,-0.82931,0.00016,9.12457]
[1776864900148,44.75,78439.17,0.0,-0.82896,0.00016,9.13678]
[1776864902183,44.75,78424.19,0.0,-0.83132,0.00016,9.05393]
[1776864903170,44.75,78428.28,0.0,-0.83068,0.00016,9.07645]
[1776864905183,44.74,78430.86,0.0,-0.83028,0.00016,9.09051]
[1776864907240,44.74,78418.64,0.0,-0.8322,0.00016,9.02296]
[1776864908641,44.74,78428.02,0.0,-0.83073,0.00016,9.07468]
[1776864910221,44.74,78423.99,0.0,-0.83137,0.00016,9.0524]
[1776864911227,44.74,78430.65,0.0,-0.83032,0.00016,9.08908]
[1776864912234,44.74,78432.36,0.0,-0.83006,0.00016,9.09842]
[1776864914247,44.74,78432.08,0.0,-0.8301,0.00016,9.09683]
[1776864915256,44.74,78422.26,0.0,-0.83165,0.00016,9.04259]
[1776864916283,44.74,78428.95,0.0,-0.8306,0.00016,9.07946]
[1776864917270,44.74,78407.62,0.0,-0.83393,0.00015,8.96174]
[1776864918276,44.74,78397.75,0.0,-0.83545,0.00015,8.90736]
[1776864919285,44.74,78396.94,0.0,-0.83557,0.00015,8.90304]
[1776864920289,44.74,78411.99,0.0,-0.83324,0.00016,8.98624]
[1776864921297,44.74,78416.28,0.0,-0.83257,0.00016,9.00995]
[1776864922305,44.74,78422.0,0.0,-0.83168,0.00016,9.04151]
[1776864923313,44.74,78423.87,0.0,-0.83139,0.00016,9.05175]
[1776864924325,44.74,78416.79,0.0,-0.83249,0.00016,9.0127]
[1776864925327,44.74,78412.6,0.0,-0.83314,0.00016,8.9896]
[1776864926339,44.74,78401.16,0.0,-0.83491,0.00015,8.92662]
[1776864929355,44.74,78385.74,0.0,-0.83728,0.00015,8.84153]
[1776864931370,44.75,78374.6,0.0,-0.83908,0.00015,8.77235]
[1776864932376,44.75,78367.28,0.0,-0.84019,0.00015,8.73216]
[1776864936407,44.75,78360.48,0.0,-0.84122,0.00015,8.69444]
[1776864937428,44.75,78352.31,0.0,-0.84245,0.00015,8.64932]
[1776864938422,44.75,78342.16,0.0,-0.84396,0.00015,8.59332]
[1776864939426,44.75,78334.18,0.0,-0.84515,0.00015,8.54941]
[1776864941440,44.75,78348.88,0.0,-0.84296,0.00015,8.63053]
[1776864943454,44.75,78331.8,0.0,-0.8455,0.00015,8.53636]
[1776864948501,44.75,78342.53,0.0,-0.84389,0.00015,8.59611]
[1776864949507,44.75,78345.04,0.0,-0.84351,0.00015,8.61014]
[1776864950515,44.75,78335.74,0.0,-0.84489,0.00015,8.55882]
[1776864951521,44.75,78324.94,0.0,-0.84649,0.00015,8.49931]
[1776864952528,44.75,78323.87,0.0,-0.84664,0.00015,8.49353]
[1776864957564,44.75,78321.27,0.0,-0.84701,0.00015,8.47984]
[1776864959578,44.76,78314.7,0.0,-0.84797,0.00015,8.44393]
[1776864960584,44.76,78315.67,0.0,-0.84782,0.00015,8.44947]
[1776864965627,44.76,78316.62,0.0,-0.84765,0.00015,8.45567]
[1776864966635,44.76,78321.63,0.0,-0.84691,0.00015,8.48347]
[1776864967645,44.78,78330.17,0.0,-0.84556,0.00015,8.53398]
[1776864968649,44.78,78326.71,0.0,-0.84606,0.00015,8.5152]
[1776864970661,44.8,78318.51,0.0,-0.84718,0.00015,8.47317]
[1776864971668,44.8,78317.07,0.0,-0.84739,0.00015,8.46542]
[1776864976706,44.8,78314.64,0.0,-0.84772,0.00015,8.45303]
[1776864979738,44.81,78328.01,0.0,-0.84574,0.00015,8.52728]
[1776864980739,44.81,78343.06,0.0,-0.84346,0.00015,8.61164]
[1776864981744,44.81,78348.87,0.0,-0.84259,0.00015,8.64365]
[1776864982758,44.81,78336.6,0.0,-0.84442,0.00015,8.5762]
[1776864983766,44.81,78337.93,0.0,-0.84422,0.00015,8.58376]
[1776864988796,44.82,78333.24,0.0,-0.84488,0.00015,8.55898]
[1776864989805,44.82,78330.03,0.0,-0.84535,0.00015,8.54163]
[1776864990811,44.82,78324.04,0.0,-0.84623,0.00015,8.50865]
[1776864991816,44.82,78328.35,0.0,-0.84571,0.00015,8.52456]
[1776864992822,44.82,78341.68,0.0,-0.84372,0.00015,8.59824]
[1776864993827,44.82,78345.58,0.0,-0.84313,0.00015,8.61991]
[1776864995847,44.83,78346.99,0.0,-0.84288,0.00015,8.62934]
[1776864997861,44.83,78353.98,0.0,-0.84182,0.00015,8.66805]
[1776865002896,44.84,78353.44,0.0,-0.8419,0.00015,8.66541]
[1776865007934,44.84,78350.21,0.0,-0.84237,0.00015,8.64789]
[1776865009394,44.84,78320.89,0.0,-0.84672,0.00015,8.48673]
[1776865010954,44.84,78318.41,0.0,-0.84708,0.00015,8.47317]
[1776865014986,44.84,78324.1,0.0,-0.84622,0.00015,8.50525]
[1776865019464,44.85,78318.38,0.0,-0.84702,0.00015,8.47516]
[1776865022036,44.86,78303.77,0.0,-0.84907,0.00015,8.39804]
[1776865023045,44.87,78303.2,0.0,-0.84915,0.00015,8.39514]
[1776865025061,44.87,78292.61,0.0,-0.85066,0.00014,8.3378]
[1776865026064,44.87,78283.81,0.0,-0.85193,0.00014,8.2895]
[1776865027071,44.89,78284.8,0.0,-0.85168,0.00014,8.29887]
[1776865032106,44.93,78281.23,0.0,-0.85196,0.00014,8.28797]
[1776865033116,44.95,78290.37,0.0,-0.85054,0.00014,8.34192]
[1776865034120,44.95,78294.39,0.0,-0.84996,0.00014,8.36427]
[1776865037152,44.96,78303.07,0.0,-0.84867,0.00015,8.41273]
[1776865038148,44.96,78305.88,0.0,-0.84826,0.00015,8.42835]
[1776865039608,44.97,78317.79,0.0,-0.84643,0.00015,8.49691]
[1776865044190,44.99,78327.59,0.0,-0.8449,0.00015,8.5538]
[1776865045200,44.99,78328.81,0.0,-0.84472,0.00015,8.56071]
[1776865048219,44.99,78346.97,0.0,-0.842,0.00015,8.6608]
[1776865049688,44.99,78359.63,0.0,-0.8401,0.00015,8.73038]
[1776865051262,44.99,78365.22,0.0,-0.83937,0.00015,8.7531]
[1776865052247,45.02,78381.96,0.0,-0.8367,0.00015,8.84959]
[1776865053254,45.02,78392.1,0.0,-0.83515,0.00015,8.90521]
[1776865054261,45.02,78396.29,0.0,-0.83449,0.00015,8.9288]
[1776865057282,45.02,78398.62,0.0,-0.83411,0.00015,8.94225]
[1776865061332,45.03,78391.97,0.0,-0.83511,0.00015,8.90664]
[1776865063329,45.03,78404.82,0.0,-0.83312,0.00015,8.97734]
[1776865064331,45.03,78424.7,0.0,-0.83002,0.00016,9.08664]
[1776865065339,45.03,78419.12,0.0,-0.83089,0.00016,9.05605]
[1776865068361,45.03,78413.73,0.0,-0.83172,0.00016,9.0266]
[1776865072387,45.03,78421.66,0.0,-0.83048,0.00016,9.07022]
[1776865073394,45.03,78438.09,0.0,-0.8279,0.00016,9.16035]
[1776865074401,45.03,78446.13,0.0,-0.82662,0.00016,9.20453]
[1776865076418,45.03,78459.46,0.0,-0.8245,0.00016,9.27767]
[1776865077425,45.03,78459.06,0.0,-0.82456,0.00016,9.27552]
[1776865078441,45.03,78466.27,0.0,-0.82341,0.00016,9.31497]
[1776865081454,45.03,78469.12,0.0,-0.82295,0.00016,9.33054]
[1776865082459,45.04,78480.98,0.0,-0.82104,0.00016,9.39543]
[1776865083468,45.04,78486.45,0.0,-0.82015,0.00016,9.42532]
[1776865085483,45.04,78489.96,0.0,-0.81958,0.00016,9.44446]
[1776865087502,45.04,78475.67,0.0,-0.82189,0.00016,9.36649]
[1776865088506,45.04,78472.9,0.0,-0.82233,0.00016,9.35145]
[1776865090543,45.04,78446.25,0.0,-0.82658,0.00016,9.20588]
[1776865091533,45.04,78452.74,0.0,-0.82555,0.00016,9.24155]
[1776865092537,45.04,78467.39,0.0,-0.82321,0.00016,9.32174]
[1776865093549,45.04,78474.25,0.0,-0.8221,0.00016,9.35934]
[1776865094553,45.04,78457.19,0.0,-0.82483,0.00016,9.26611]
[1776865095560,45.04,78451.1,0.0,-0.8258,0.00016,9.2329]
[1776865096566,45.04,78450.89,0.0,-0.82583,0.00016,9.23189]
[1776865098580,45.04,78443.8,0.0,-0.82695,0.00016,9.19324]
[1776865099587,45.04,78435.76,0.0,-0.82822,0.00016,9.14926]
[1776865100594,45.04,78437.29,0.0,-0.82798,0.00016,9.1576]
[1776865102608,45.04,78417.57,0.0,-0.83107,0.00016,9.04953]
[1776865103616,45.04,78406.87,0.0,-0.83273,0.00015,8.99099]
[1776865104622,45.04,78407.33,0.0,-0.83266,0.00015,8.99368]
[1776865106636,45.04,78401.18,0.0,-0.8336,0.00015,8.96032]
[1776865107642,45.04,78412.32,0.0,-0.83187,0.00016,9.02155]
[1776865108650,45.05,78414.68,0.0,-0.8315,0.00016,9.03459]
[1776865111671,45.05,78430.83,0.0,-0.82908,0.00016,9.11533]
[1776865112690,45.05,78436.86,0.0,-0.82813,0.00016,9.14833]
[1776865113689,45.05,78415.87,0.0,-0.83142,0.00016,9.03336]
[1776865114696,45.05,78400.45,0.0,-0.8338,0.00015,8.94897]
[1776865115702,45.05,78392.58,0.0,-0.83501,0.00015,8.906]
[1776865116710,45.05,78392.84,0.0,-0.83497,0.00015,8.90749]
[1776865118724,45.05,78366.65,0.0,-0.83896,0.00015,8.76387]
[1776865119735,45.05,78368.77,0.0,-0.83864,0.00015,8.77558]
[1776865120747,45.05,78378.71,0.0,-0.83713,0.00015,8.83016]
[1776865121754,45.05,78391.26,0.0,-0.83521,0.00015,8.89897]
[1776865122761,45.05,78395.23,0.0,-0.8346,0.00015,8.92054]
[1776865126789,45.05,78402.08,0.0,-0.83355,0.00015,8.95793]
[1776865127796,45.05,78401.09,0.0,-0.8337,0.00015,8.95268]
[1776865129810,45.05,78411.67,0.0,-0.83205,0.00016,9.01089]
[1776865134855,45.05,78407.28,0.0,-0.83273,0.00015,8.98717]
[1776865139890,45.05,78406.77,0.0,-0.83279,0.00015,8.9849]
[1776865140897,45.05,78412.59,0.0,-0.83188,0.00016,9.01691]
[1776865142911,45.06,78423.14,0.0,-0.83023,0.00016,9.07484]
[1776865143918,45.06,78440.9,0.0,-0.82744,0.00016,9.17206]
[1776865144925,45.05,78447.41,0.0,-0.82642,0.00016,9.20756]
[1776865145932,45.05,78448.9,0.0,-0.82618,0.00016,9.21556]
[1776865148953,45.05,78438.81,0.0,-0.82779,0.00016,9.1599]
[1776865150968,45.05,78445.97,0.0,-0.82667,0.00016,9.19886]
[1776865151975,45.05,78436.19,0.0,-0.82822,0.00016,9.14521]
[1776865152981,45.05,78438.46,0.0,-0.82786,0.00016,9.15755]
[1776865158016,45.05,78436.55,0.0,-0.82818,0.00016,9.14662]
[1776865160030,45.05,78442.3,0.0,-0.82727,0.00016,9.17804]
[1776865163050,45.05,78448.44,0.0,-0.8263,0.00016,9.21172]
[1776865164058,45.05,78442.45,0.0,-0.82724,0.00016,9.1791]
[1776865165065,45.05,78447.18,0.0,-0.82649,0.00016,9.205]
[1776865167081,45.05,78464.29,0.0,-0.82376,0.00016,9.29878]
[1776865168086,45.05,78472.48,0.0,-0.82244,0.00016,9.34353]
[1776865169096,45.05,78468.62,0.0,-0.82306,0.00016,9.32242]
[1776865170736,45.05,78449.17,0.0,-0.82617,0.00016,9.2162]
[1776865172115,45.05,78450.95,0.0,-0.82599,0.00016,9.21811]
[1776865176142,45.05,78440.9,0.0,-0.82758,0.00016,9.16335]
[1776865179164,45.05,78446.16,0.0,-0.82675,0.00016,9.19197]
[1776865180806,45.05,78461.74,0.0,-0.82427,0.00016,9.27715]
[1776865182183,45.05,78464.08,0.0,-0.82389,0.00016,9.29007]
[1776865187219,45.05,78460.13,0.0,-0.82451,0.00016,9.26882]
[1776865190879,45.05,78434.98,0.0,-0.8285,0.00016,9.13118]
[1776865191248,45.05,78434.98,0.0,-0.8285,0.00016,9.13116]
[1776865195275,45.05,78451.13,0.0,-0.82596,0.00016,9.21923]
[1776865197289,45.05,78443.87,0.0,-0.82711,0.00016,9.17946]
[1776865199304,45.05,78449.76,0.0,-0.82618,0.00016,9.21147]
[1776865203334,45.05,78456.49,0.0,-0.82511,0.00016,9.24831]
[1776865205345,45.05,78443.79,0.0,-0.82713,0.00016,9.17897]
[1776865206352,45.05,78428.94,0.0,-0.82947,0.00016,9.09766]
[1776865207360,45.05,78438.21,0.0,-0.82801,0.00016,9.1484]
[1776865208366,45.05,78455.81,0.0,-0.82522,0.00016,9.24458]
[1776865211028,45.05,78467.46,0.0,-0.82335,0.00016,9.30841]
[1776865211397,45.05,78467.46,0.0,-0.82335,0.00016,9.30844]
[1776865212398,45.05,78475.02,0.0,-0.82214,0.00016,9.34972]
[1776865213404,45.05,78490.99,0.0,-0.81955,0.00016,9.43682]
[1776865214412,45.05,78485.14,0.0,-0.8205,0.00016,9.40499]
[1776865216437,45.05,78476.47,0.0,-0.8219,0.00016,9.35778]
[1776865219460,45.05,78453.02,0.0,-0.82565,0.00016,9.22966]
[1776865221102,45.05,78453.99,0.0,-0.8255,0.00016,9.23509]
[1776865223484,45.05,78464.51,0.0,-0.82382,0.00016,9.29259]
[1776865224492,45.05,78467.91,0.0,-0.82327,0.00016,9.31121]
[1776865226509,45.05,78466.06,0.0,-0.82357,0.00016,9.30114]
[1776865228524,45.05,78463.12,0.0,-0.82403,0.00016,9.28518]
[1776865229528,45.05,78443.06,0.0,-0.82723,0.00016,9.17541]
[1776865230534,45.05,78447.47,0.0,-0.82653,0.00016,9.19957]
[1776865231541,45.05,78441.05,0.0,-0.82766,0.00016,9.15634]
[1776865233562,45.05,78444.68,0.0,-0.82709,0.00016,9.17601]
[1776865234562,45.05,78442.34,0.0,-0.82747,0.00016,9.16308]
[1776865235569,45.05,78432.35,0.0,-0.82904,0.00016,9.10846]
[1776865236576,45.05,78424.09,0.0,-0.83034,0.00016,9.06319]
[1776865237583,45.05,78423.32,0.0,-0.83046,0.00016,9.05899]
[1776865239597,45.05,78429.39,0.0,-0.8295,0.00016,9.09226]
[1776865241612,45.05,78422.37,0.0,-0.8306,0.00016,9.05381]
[1776865242618,45.05,78428.69,0.0,-0.82961,0.00016,9.08845]
[1776865243629,45.05,78435.71,0.0,-0.82851,0.00016,9.12687]
[1776865244634,45.05,78443.26,0.0,-0.82732,0.00016,9.16812]
[1776865245639,45.05,78447.72,0.0,-0.82662,0.00016,9.19241]
[1776865247654,45.05,78456.93,0.0,-0.82516,0.00016,9.24262]
[1776865248660,45.05,78460.44,0.0,-0.8246,0.00016,9.26175]
[1776865249667,45.05,78468.79,0.0,-0.82326,0.00016,9.30744]
[1776865250676,45.05,78470.98,0.0,-0.82291,0.00016,9.31942]
[1776865255709,45.05,78473.09,0.0,-0.82257,0.00016,9.33093]
[1776865260747,45.05,78478.28,0.0,-0.82173,0.00016,9.35921]
[1776865261753,45.05,78475.38,0.0,-0.8222,0.00016,9.34332]
[1776865262760,45.05,78468.86,0.0,-0.82325,0.00016,9.30768]
[1776865263766,45.05,78467.48,0.0,-0.82348,0.00016,9.3]
[1776865268816,45.04,78474.54,0.0,-0.82236,0.00016,9.33807]
[1776865269809,45.04,78497.67,0.0,-0.81861,0.00016,9.46419]
[1776865270819,45.04,78504.36,0.0,-0.81752,0.00016,9.50058]
[1776865271823,45.04,78507.62,0.0,-0.81699,0.00016,9.51824]
[1776865275861,45.04,78501.95,0.0,-0.81794,0.00016,9.48675]
[1776865276863,45.04,78487.9,0.0,-0.82022,0.00016,9.41018]
[1776865277871,45.04,78481.25,0.0,-0.8213,0.00016,9.37379]
[1776865278881,45.04,78476.34,0.0,-0.8221,0.00016,9.34693]
[1776865280894,45.04,78466.91,0.0,-0.82362,0.00016,9.29523]
[1776865281898,45.04,78469.3,0.0,-0.82324,0.00016,9.30831]
[1776865282929,45.04,78482.01,0.0,-0.82119,0.00016,9.37773]
[1776865283942,45.04,78504.65,0.0,-0.81751,0.00016,9.50108]
[1776865284939,45.04,78520.96,0.0,-0.81482,0.00017,9.5898]
[1776865285961,45.04,78554.35,0.0,-0.80926,0.00017,9.77074]
[1776865286971,45.04,78577.63,0.0,-0.80533,0.00017,9.89646]
[1776865287966,45.04,78563.06,0.0,-0.8078,0.00017,9.81771]
[1776865288994,45.03,78545.6,0.0,-0.81075,0.00017,9.72291]
[1776865289988,45.03,78530.66,0.0,-0.81324,0.00017,9.64182]
[1776865290992,45.03,78533.68,0.0,-0.81274,0.00017,9.65824]
[1776865291998,45.03,78546.02,0.0,-0.81079,0.00017,9.71722]
[1776865293006,45.03,78547.54,0.0,-0.81054,0.00017,9.72538]
[1776865295027,45.03,78528.21,0.0,-0.81376,0.00017,9.62041]
[1776865296037,45.03,78506.54,0.0,-0.81733,0.00016,9.50258]
[1776865297042,45.03,78511.79,0.0,-0.81649,0.00016,9.53072]
[1776865299056,45.03,78532.68,0.0,-0.81304,0.00017,9.64402]
[1776865300070,45.03,78545.93,0.0,-0.81084,0.00017,9.71568]
[1776865305097,45.02,78554.11,0.0,-0.80948,0.00017,9.75934]
[1776865306105,45.02,78541.34,0.0,-0.81163,0.00017,9.69004]
[1776865308119,45.02,78548.5,0.0,-0.81043,0.00017,9.72874]
[1776865309138,45.02,78554.54,0.0,-0.80942,0.00017,9.76134]
[1776865312155,45.02,78543.67,0.0,-0.81126,0.00017,9.70201]
[1776865313156,45.02,78537.16,0.0,-0.81235,0.00017,9.66659]
[1776865315170,45.02,78544.04,0.0,-0.81121,0.00017,9.70363]
[1776865316183,45.02,78557.24,0.0,-0.809,0.00017,9.77498]
[1776865318209,45.02,78568.68,0.0,-0.80707,0.00017,9.83673]
[1776865319234,45.02,78561.54,0.0,-0.80828,0.00017,9.79814]
[1776865320224,45.02,78555.92,0.0,-0.80923,0.00017,9.76754]
[1776865323255,45.01,78551.69,0.0,-0.80995,0.00017,9.74435]
[1776865324254,45.01,78544.97,0.0,-0.81109,0.00017,9.70755]
[1776865325264,45.01,78556.95,0.0,-0.80908,0.00017,9.77245]
[1776865326273,45.01,78567.55,0.0,-0.80729,0.00017,9.82974]
[1776865327276,45.01,78569.78,0.0,-0.80692,0.00017,9.84156]
[1776865330296,45.01,78576.02,0.0,-0.80586,0.00017,9.87523]
[1776865334326,45.01,78581.96,0.0,-0.80485,0.00017,9.90707]
[1776865335357,45.01,78591.3,0.0,-0.80326,0.00017,9.95715]
[1776865336524,45.01,78606.07,0.0,-0.80073,0.00017,10.03632]
[1776865337389,45.01,78612.83,0.0,-0.79956,0.00017,10.07255]
[1776865338401,45.0,78627.66,0.0,-0.79702,0.00017,10.15061]
[1776865340493,44.98,78620.52,0.0,-0.79835,0.00017,10.10994]
[1776865342067,44.97,78600.22,0.0,-0.80194,0.00017,9.99878]
[1776865342431,44.97,78600.22,0.0,-0.80195,0.00017,9.99859]
[1776865347466,44.96,78600.14,0.0,-0.80199,0.00017,9.99723]
[1776865352135,44.96,78593.89,0.0,-0.8032,0.00017,9.95489]
[1776865357545,44.95,78590.02,0.0,-0.80388,0.00017,9.93345]
[1776865359561,44.95,78582.92,0.0,-0.8051,0.00017,9.89498]
[1776865360570,44.95,78567.85,0.0,-0.80767,0.00017,9.81355]
[1776865362207,44.95,78557.27,0.0,-0.80946,0.00017,9.75617]
[1776865364601,44.95,78564.95,0.0,-0.80816,0.00017,9.79769]
[1776865365606,44.95,78574.03,0.0,-0.80662,0.00017,9.84682]
[1776865366614,44.95,78583.95,0.0,-0.80493,0.00017,9.90035]
[1776865369636,44.95,78593.15,0.0,-0.80337,0.00017,9.94969]
[1776865372277,44.95,78587.77,0.0,-0.8043,0.00017,9.92035]
[1776865374670,44.95,78579.76,0.0,-0.80567,0.00017,9.87701]
[1776865376685,44.95,78589.3,0.0,-0.80405,0.00017,9.92836]
[1776865381728,44.94,78583.41,0.0,-0.80507,0.00017,9.89619]
[1776865383740,44.94,78575.68,0.0,-0.80639,0.00017,9.85437]
[1776865384746,44.94,78581.17,0.0,-0.80545,0.00017,9.88401]
[1776865386760,44.94,78569.51,0.0,-0.80743,0.00017,9.821]
[1776865387766,44.94,78561.61,0.0,-0.80877,0.00017,9.7783]
[1776865391800,44.94,78573.47,0.0,-0.80676,0.00017,9.84261]
[1776865395822,44.95,78578.83,0.0,-0.80584,0.00017,9.87163]
[1776865397837,44.94,78569.22,0.0,-0.80748,0.00017,9.81964]
[1776865398844,44.95,78575.35,0.0,-0.80643,0.00017,9.85284]
[1776865399852,44.95,78574.25,0.0,-0.80662,0.00017,9.84689]
[1776865401865,44.95,78581.31,0.0,-0.80542,0.00017,9.88508]
[1776865402876,44.95,78580.27,0.0,-0.8056,0.00017,9.87942]
[1776865405893,44.94,78574.98,0.0,-0.8065,0.00017,9.85074]
[1776865406903,44.94,78565.2,0.0,-0.80816,0.00017,9.79781]
[1776865407911,44.94,78556.57,0.0,-0.80962,0.00017,9.75097]
[1776865408914,44.94,78544.2,0.0,-0.8117,0.00017,9.68368]
[1776865409921,44.94,78542.22,0.0,-0.81203,0.00017,9.67285]
[1776865411935,44.94,78537.18,0.0,-0.81299,0.00017,9.63742]
[1776865414955,44.94,78542.27,0.0,-0.81214,0.00017,9.66504]
[1776865416971,44.94,78546.84,0.0,-0.81138,0.00017,9.68975]
[1776865417977,44.94,78553.83,0.0,-0.81021,0.00017,9.72748]
[1776865418985,44.94,78560.85,0.0,-0.80904,0.00017,9.76529]
[1776865419991,44.94,78565.66,0.0,-0.80823,0.00017,9.79105]
[1776865422005,44.93,78570.78,0.0,-0.80738,0.00017,9.81824]
[1776865425027,44.93,78576.85,0.0,-0.80638,0.00017,9.85027]
[1776865426034,44.93,78582.31,0.0,-0.80545,0.00017,9.87961]
[1776865428052,44.93,78581.85,0.0,-0.80555,0.00017,9.87668]
[1776865430061,44.92,78594.89,0.0,-0.80332,0.00017,9.94675]
[1776865431069,44.92,78608.41,0.0,-0.801,0.00017,10.01933]
[1776865432075,44.92,78605.77,0.0,-0.80146,0.00017,10.0048]
[1776865433081,44.92,78600.03,0.0,-0.80247,0.00017,9.97359]
[1776865435097,44.91,78596.5,0.0,-0.80309,0.00017,9.95408]
[1776865437111,44.91,78589.47,0.0,-0.80431,0.00017,9.91571]
[1776865442146,44.91,78582.97,0.0,-0.80545,0.00017,9.87961]
[1776865443153,44.91,78571.61,0.0,-0.8074,0.00017,9.81793]
[1776865444161,44.9,78567.87,0.0,-0.80804,0.00017,9.79735]
[1776865447181,44.9,78563.16,0.0,-0.80887,0.00017,9.77096]
[1776865450204,44.89,78569.66,0.0,-0.80779,0.00017,9.80539]
[1776865451211,44.89,78575.38,0.0,-0.80683,0.00017,9.83608]
[1776865453224,44.89,78580.29,0.0,-0.80601,0.00017,9.86222]
[1776865454232,44.89,78585.51,0.0,-0.80512,0.00017,9.89024]
[1776865456245,44.88,78579.99,0.0,-0.80608,0.00017,9.85988]
[1776865460274,44.88,78585.62,0.0,-0.80515,0.00017,9.88925]
[1776865465311,44.88,78581.56,0.0,-0.80586,0.00017,9.86681]
[1776865468332,44.87,78589.06,0.0,-0.80459,0.00017,9.907]
[1776865473367,44.87,78601.1,0.0,-0.80264,0.00017,9.96378]
[1776865476390,44.87,78594.57,0.0,-0.80377,0.00017,9.9284]
[1776865477395,44.87,78588.57,0.0,-0.8048,0.00017,9.89597]
[1776865481454,44.87,78593.68,0.0,-0.80393,0.00017,9.92353]
[1776865486488,44.87,78581.67,0.0,-0.80599,0.00017,9.85847]
[1776865491528,44.87,78582.03,0.0,-0.80593,0.00017,9.86037]
[1776865494549,44.87,78590.33,0.0,-0.80451,0.00017,9.90529]
[1776865496565,44.87,78597.94,0.0,-0.8032,0.00017,9.94631]
[1776865498580,44.87,78603.85,0.0,-0.80219,0.00017,9.97798]
[1776865501602,44.87,78597.68,0.0,-0.80326,0.00017,9.94435]
[1776865506650,44.86,78614.48,0.0,-0.80037,0.00017,10.03464]
[1776865507653,44.86,78622.78,0.0,-0.79892,0.00017,10.07928]
[1776865508659,44.86,78624.43,0.0,-0.79863,0.00017,10.08819]
[1776865509663,44.86,78629.51,0.0,-0.79774,0.00018,10.11545]
[1776865513285,44.85,78620.51,0.0,-0.79937,0.00017,10.06539]
[1776865514695,44.85,78612.75,0.0,-0.80072,0.00017,10.02361]
[1776865516711,44.85,78625.2,0.0,-0.79855,0.00017,10.09065]
[1776865517717,44.85,78639.49,0.0,-0.79605,0.00018,10.16721]
[1776865523354,44.85,78619.43,0.0,-0.79956,0.00017,10.05964]
[1776865523763,44.85,78619.43,0.0,-0.79956,0.00017,10.05969]
[1776865524770,44.85,78614.4,0.0,-0.80043,0.00017,10.0327]
[1776865527795,44.86,78609.38,0.0,-0.80129,0.00017,10.00589]
[1776865531825,44.86,78599.87,0.0,-0.80305,0.00017,9.94659]
[1776865533450,44.86,78619.78,0.0,-0.7996,0.00017,10.05388]
[1776865534843,44.86,78620.16,0.0,-0.79953,0.00017,10.056]
[1776865537865,44.86,78628.9,0.0,-0.798,0.00018,10.10305]
[1776865538872,44.85,78632.81,0.0,-0.79733,0.00018,10.12376]
[1776865539878,44.85,78624.37,0.0,-0.79882,0.00017,10.07793]
[1776865540886,44.85,78625.93,0.0,-0.79855,0.00017,10.08631]
[1776865541897,44.85,78637.4,0.0,-0.79654,0.00018,10.14771]
[1776865543526,44.84,78639.05,0.0,-0.79632,0.00018,10.15461]
[1776865544915,44.83,78632.02,0.0,-0.79758,0.00018,10.11592]
[1776865545925,44.83,78623.85,0.0,-0.79902,0.00017,10.07197]
[1776865546932,44.83,78623.96,0.0,-0.799,0.00017,10.07255]
[1776865548946,44.83,78638.25,0.0,-0.79649,0.00018,10.14923]
[1776865549953,44.83,78638.53,0.0,-0.79648,0.00018,10.14977]
[1776865552975,44.83,78655.24,0.0,-0.79349,0.00018,10.2403]
[1776865553992,44.84,78660.21,0.0,-0.79259,0.00018,10.26722]
[1776865554991,44.84,78643.32,0.0,-0.79558,0.00018,10.17704]
[1776865555997,44.83,78634.41,0.0,-0.79715,0.00018,10.12916]
[1776865557003,44.83,78635.59,0.0,-0.79695,0.00018,10.13542]
[1776865558012,44.83,78646.05,0.0,-0.7951,0.00018,10.19151]
[1776865559018,44.83,78644.3,0.0,-0.79542,0.00018,10.18201]
[1776865561051,44.83,78651.54,0.0,-0.79414,0.00018,10.2206]
[1776865562058,44.83,78656.22,0.0,-0.79333,0.00018,10.24502]
[1776865564072,44.82,78638.83,0.0,-0.79646,0.00018,10.15026]
[1776865565079,44.82,78640.68,0.0,-0.79614,0.00018,10.16008]
[1776865566086,44.82,78647.55,0.0,-0.79493,0.00018,10.19688]
[1776865567094,44.82,78651.01,0.0,-0.79431,0.00018,10.21547]
[1776865569110,44.82,78658.3,0.0,-0.79302,0.00018,10.25451]
[1776865571122,44.81,78651.08,0.0,-0.79434,0.00018,10.21465]
[1776865576157,44.81,78648.76,0.0,-0.79476,0.00018,10.2019]
[1776865578170,44.81,78642.18,0.0,-0.79593,0.00018,10.16652]
[1776865580184,44.81,78649.69,0.0,-0.79461,0.00018,10.20665]
[1776865584212,44.81,78656.05,0.0,-0.79349,0.00018,10.24047]
[1776865585221,44.81,78650.16,0.0,-0.79454,0.00018,10.2088]
[1776865586291,44.81,78642.73,0.0,-0.79585,0.00018,10.16901]
[1776865587266,44.8,78650.87,0.0,-0.79442,0.00018,10.21244]
[1776865588245,44.8,78665.38,0.0,-0.79184,0.00018,10.28997]
[1776865589262,44.8,78686.81,0.0,-0.78799,0.00018,10.40399]
[1776865590273,44.8,78720.12,0.0,-0.78194,0.00018,10.57989]
[1776865591281,44.81,78743.77,0.0,-0.77769,0.00019,10.69594]
[1776865592330,44.81,78726.69,0.0,-0.78084,0.00018,10.60679]
[1776865593353,44.8,78715.66,0.0,-0.78289,0.00018,10.54801]
[1776865594326,44.79,78692.84,0.0,-0.78708,0.00018,10.42631]
[1776865595330,44.79,78670.6,0.0,-0.79108,0.00018,10.30805]
[1776865596336,44.79,78678.41,0.0,-0.78968,0.00018,10.34968]
[1776865597344,44.8,78687.62,0.0,-0.78798,0.00018,10.39975]
[1776865598348,44.8,78689.0,0.0,-0.78773,0.00018,10.40713]
[1776865600362,44.8,78679.84,0.0,-0.78938,0.00018,10.3585]
[1776865601369,44.8,78661.69,0.0,-0.79262,0.00018,10.26181]
[1776865602376,44.8,78655.33,0.0,-0.79376,0.00018,10.2277]
[1776865603389,44.8,78652.22,0.0,-0.79431,0.00018,10.2111]
[1776865605402,44.8,78671.41,0.0,-0.79089,0.00018,10.31366]
[1776865606413,44.8,78677.46,0.0,-0.78981,0.00018,10.3458]
[1776865607420,44.8,78680.87,0.0,-0.7892,0.00018,10.36382]
[1776865609440,44.8,78668.16,0.0,-0.79147,0.00018,10.29618]
[1776865610446,44.8,78664.82,0.0,-0.79207,0.00018,10.27832]
[1776865611451,44.8,78654.37,0.0,-0.79393,0.00018,10.22249]
[1776865612459,44.8,78653.48,0.0,-0.79409,0.00018,10.21778]
[1776865616486,44.8,78640.44,0.0,-0.79638,0.00018,10.14817]
[1776865617493,44.8,78635.29,0.0,-0.79728,0.00018,10.12068]
[1776865618501,44.8,78623.48,0.0,-0.79936,0.00017,10.05712]
[1776865619508,44.8,78623.84,0.0,-0.79929,0.00017,10.05907]
[1776865620515,44.8,78615.99,0.0,-0.80066,0.00017,10.01678]
[1776865624542,44.8,78623.51,0.0,-0.79934,0.00017,10.05773]
[1776865627564,44.81,78629.31,0.0,-0.79828,0.00018,10.09018]
[1776865628572,44.81,78634.61,0.0,-0.79735,0.00018,10.1187]
[1776865632607,44.81,78643.25,0.0,-0.79582,0.00018,10.16539]
[1776865633610,44.82,78656.29,0.0,-0.7935,0.00018,10.23529]
[1776865634617,44.82,78656.55,0.0,-0.79346,0.00018,10.23671]
[1776865636632,44.82,78661.62,0.0,-0.79255,0.00018,10.26385]
[1776865639651,44.82,78672.34,0.0,-0.79064,0.00018,10.32098]
[1776865640660,44.82,78662.71,0.0,-0.79236,0.00018,10.26961]
[1776865641667,44.82,78660.82,0.0,-0.7927,0.00018,10.25953]
[1776865644308,44.82,78653.36,0.0,-0.79402,0.00018,10.21975]
[1776865644694,44.82,78653.73,0.0,-0.79395,0.00018,10.22183]
[1776865645701,44.82,78659.47,0.0,-0.79293,0.00018,10.25257]
[1776865647715,44.82,78661.55,0.0,-0.79256,0.00018,10.26373]
[1776865650737,44.82,78666.56,0.0,-0.79166,0.00018,10.29055]
[1776865651744,44.82,78678.42,0.0,-0.78964,0.00018,10.34589]
[1776865652750,44.82,78689.88,0.0,-0.78758,0.00018,10.40686]
[1776865654381,44.82,78682.68,0.0,-0.78887,0.00018,10.36876]
[1776865657785,44.82,78687.87,0.0,-0.78793,0.00018,10.39636]
[1776865661841,44.83,78710.72,0.0,-0.78376,0.00018,10.51783]
[1776865662832,44.83,78721.24,0.0,-0.78184,0.00018,10.57322]
[1776865664455,44.81,78704.55,0.0,-0.78494,0.00018,10.48368]
[1776865665851,44.82,78722.92,0.0,-0.78155,0.00018,10.58141]
[1776865666858,44.83,78730.5,0.0,-0.78013,0.00018,10.62216]
[1776865667865,44.83,78730.52,0.0,-0.78012,0.00018,10.62226]
[1776865671898,44.82,78713.99,0.0,-0.78318,0.00018,10.53467]
[1776865674525,44.82,78696.63,0.0,-0.78634,0.00018,10.44309]
[1776865674923,44.82,78696.63,0.0,-0.78634,0.00018,10.44314]
[1776865675927,44.82,78690.19,0.0,-0.7875,0.00018,10.40905]
[1776865676933,44.82,78681.5,0.0,-0.78907,0.00018,10.36298]
[1776865678947,44.82,78675.75,0.0,-0.79009,0.00018,10.33254]
[1776865683000,44.83,78657.53,0.0,-0.79331,0.00018,10.23658]
[1776865684598,44.83,78639.8,0.0,-0.79644,0.00018,10.14181]
[1776865684994,44.83,78639.8,0.0,-0.79644,0.00018,10.14174]
[1776865686000,44.83,78632.92,0.0,-0.79765,0.00018,10.1048]
[1776865687014,44.83,78627.72,0.0,-0.79856,0.00017,10.07687]
[1776865688047,44.83,78620.65,0.0,-0.7998,0.00017,10.0389]
[1776865689045,44.83,78613.65,0.0,-0.80102,0.00017,10.00092]
[1776865690048,44.83,78607.26,0.0,-0.80213,0.00017,9.96647]
[1776865695107,44.83,78604.7,0.0,-0.80257,0.00017,9.95266]
[1776865696136,44.83,78601.68,0.0,-0.8031,0.00017,9.93631]
[1776865701172,44.83,78600.02,0.0,-0.8034,0.00017,9.92696]
[1776865702178,44.83,78585.42,0.0,-0.80591,0.00017,9.8479]
[1776865703191,44.83,78553.96,0.0,-0.81125,0.00017,9.67712]
[1776865704748,44.83,78520.01,0.0,-0.81691,0.00017,9.49193]
[1776865705205,44.83,78520.01,0.0,-0.81691,0.00017,9.49197]
[1776865706211,44.83,78525.06,0.0,-0.81607,0.00017,9.51957]
[1776865707218,44.83,78518.02,0.0,-0.81724,0.00017,9.48114]
[1776865708230,44.83,78511.58,0.0,-0.8183,0.00016,9.44592]
[1776865709237,44.83,78513.69,0.0,-0.81795,0.00016,9.45755]
[1776865710243,44.83,78519.4,0.0,-0.817,0.00017,9.48886]
[1776865712259,44.83,78524.46,0.0,-0.81627,0.00017,9.50881]
[1776865713266,44.83,78534.47,0.0,-0.8146,0.00017,9.56356]
[1776865716287,44.83,78541.84,0.0,-0.81337,0.00017,9.60391]
[1776865717293,44.83,78544.43,0.0,-0.81293,0.00017,9.6181]
[1776865718301,44.83,78551.02,0.0,-0.81183,0.00017,9.65399]
[1776865719307,44.83,78543.07,0.0,-0.81316,0.00017,9.61071]
[1776865724342,44.83,78536.97,0.0,-0.81417,0.00017,9.57768]
[1776865727363,44.84,78543.41,0.0,-0.81309,0.00017,9.61303]
[1776865728369,44.84,78551.73,0.0,-0.81169,0.00017,9.6585]
[1776865729377,44.84,78558.52,0.0,-0.81054,0.00017,9.69552]
[1776865730387,44.84,78552.23,0.0,-0.8116,0.00017,9.66129]
[1776865732398,44.84,78569.02,0.0,-0.80875,0.00017,9.7529]
[1776865734413,44.84,78555.97,0.0,-0.81096,0.00017,9.68211]
[1776865735419,44.84,78564.55,0.0,-0.8095,0.00017,9.72898]
[1776865736427,44.84,78572.13,0.0,-0.8082,0.00017,9.77041]
[1776865741460,44.84,78591.25,0.0,-0.80493,0.00017,9.87432]
[1776865744484,44.84,78597.37,0.0,-0.80388,0.00017,9.9073]
[1776865745489,44.84,78621.67,0.0,-0.79966,0.00017,10.03837]
[1776865749521,44.84,78633.15,0.0,-0.79765,0.00018,10.10019]
[1776865751533,44.85,78642.78,0.0,-0.79595,0.00018,10.15193]
[1776865756570,44.85,78639.04,0.0,-0.79659,0.00018,10.13248]
[1776865759592,44.85,78632.71,0.0,-0.79768,0.00018,10.09914]
[1776865760598,44.85,78620.65,0.0,-0.79979,0.00017,10.03441]
[1776865763623,44.86,78606.64,0.0,-0.80221,0.00017,9.95932]
[1776865764637,44.86,78582.38,0.0,-0.80638,0.00017,9.82838]
[1776865765640,44.86,78570.05,0.0,-0.80848,0.00017,9.76168]
[1776865767660,44.86,78577.76,0.0,-0.80716,0.00017,9.80378]
[1776865770679,44.86,78587.76,0.0,-0.80544,0.00017,9.85812]
[1776865771687,44.86,78598.29,0.0,-0.80373,0.00017,9.90751]
[1776865772690,44.86,78607.17,0.0,-0.80219,0.00017,9.95561]
[1776865777725,44.87,78593.52,0.0,-0.80451,0.00017,9.88294]
[1776865779740,44.87,78578.53,0.0,-0.80708,0.00017,9.80185]
[1776865780747,44.87,78580.67,0.0,-0.80671,0.00017,9.81355]
[1776865782761,44.87,78601.24,0.0,-0.80316,0.00017,9.92516]
[1776865783769,44.87,78609.53,0.0,-0.80173,0.00017,9.96987]
[1776865784775,44.87,78611.8,0.0,-0.80133,0.00017,9.98225]
[1776865789810,44.88,78605.13,0.0,-0.80246,0.00017,9.94704]
[1776865791824,44.88,78594.13,0.0,-0.80435,0.00017,9.888]
[1776865792831,44.88,78602.0,0.0,-0.80298,0.00017,9.93067]
[1776865793838,44.88,78604.76,0.0,-0.8025,0.00017,9.94579]
[1776865794845,44.88,78605.12,0.0,-0.80243,0.00017,9.94791]
[1776865796865,44.89,78630.38,0.0,-0.79802,0.00018,10.08422]
[1776865798879,44.89,78636.67,0.0,-0.79692,0.00018,10.11793]
[1776865802908,44.89,78625.08,0.0,-0.79894,0.00017,10.05602]
[1776865803921,44.89,78632.54,0.0,-0.79763,0.00018,10.0962]
[1776865805480,44.89,78653.73,0.0,-0.79389,0.00018,10.20965]
[1776865806941,44.89,78659.42,0.0,-0.79287,0.00018,10.24031]
[1776865808951,44.89,78658.89,0.0,-0.79297,0.00018,10.23734]
[1776865812978,44.89,78669.66,0.0,-0.79105,0.00018,10.29455]
[1776865813991,44.89,78670.25,0.0,-0.79095,0.00018,10.29768]
[1776865817030,44.89,78664.63,0.0,-0.79195,0.00018,10.26774]
[1776865818021,44.89,78658.6,0.0,-0.79302,0.00018,10.23565]
[1776865819024,44.89,78650.4,0.0,-0.79447,0.00018,10.19196]
[1776865820033,44.89,78650.56,0.0,-0.79444,0.00018,10.19293]
[1776865821037,44.89,78656.21,0.0,-0.79344,0.00018,10.22319]
[1776865823058,44.89,78655.21,0.0,-0.79361,0.00018,10.21802]
[1776865825630,44.89,78637.14,0.0,-0.7968,0.00018,10.12153]
[1776865827087,44.89,78628.47,0.0,-0.79832,0.00018,10.07502]
[1776865828094,44.89,78636.35,0.0,-0.79693,0.00018,10.11741]
[1776865829101,44.9,78639.56,0.0,-0.79636,0.00018,10.1347]
[1776865831115,44.9,78634.07,0.0,-0.79743,0.00018,10.09751]
[1776865832123,44.9,78627.86,0.0,-0.79852,0.00018,10.0642]
[1776865833129,44.9,78626.42,0.0,-0.79877,0.00017,10.0565]
[1776865834136,44.9,78620.07,0.0,-0.79988,0.00017,10.02244]
[1776865835703,44.9,78608.32,0.0,-0.80192,0.00017,9.9594]
[1776865837158,44.9,78604.21,0.0,-0.80262,0.00017,9.9374]
[1776865839211,44.9,78624.82,0.0,-0.79903,0.00017,10.04864]
[1776865840193,44.9,78626.41,0.0,-0.79875,0.00017,10.05722]
[1776865841198,44.9,78638.79,0.0,-0.79658,0.00018,10.12358]
[1776865842211,44.9,78632.87,0.0,-0.79762,0.00018,10.09186]
[1776865844220,44.9,78646.49,0.0,-0.79521,0.00018,10.16501]
[1776865845786,44.9,78642.06,0.0,-0.79599,0.00018,10.14141]
[1776865847242,44.91,78646.43,0.0,-0.79521,0.00018,10.16511]
[1776865849255,44.91,78639.69,0.0,-0.79639,0.00018,10.12933]
[1776865851268,44.91,78653.92,0.0,-0.79387,0.00018,10.20543]
[1776865852275,44.91,78664.45,0.0,-0.792,0.00018,10.26165]
[1776865853284,44.91,78668.49,0.0,-0.79127,0.00018,10.28319]
[1776865858319,44.91,78664.14,0.0,-0.79206,0.00018,10.25972]
[1776865859325,44.91,78657.73,0.0,-0.7932,0.00018,10.22552]
[1776865860334,44.91,78651.28,0.0,-0.79435,0.00018,10.19109]
[1776865861339,44.91,78650.0,0.0,-0.79457,0.00018,10.18431]
[1776865863354,44.91,78638.69,0.0,-0.79656,0.00018,10.12399]
[1776865865928,44.91,78624.85,0.0,-0.79899,0.00017,10.04989]
[1776865866374,44.91,78624.85,0.0,-0.79899,0.00017,10.04995]
[1776865868397,44.91,78618.51,0.0,-0.80009,0.00017,10.01596]
[1776865869401,44.91,78611.76,0.0,-0.80126,0.00017,9.97975]
[1776865870409,44.91,78601.44,0.0,-0.80304,0.00017,9.9245]
[1776865871420,44.91,78607.83,0.0,-0.80193,0.00017,9.95893]
[1776865872422,44.91,78615.62,0.0,-0.80057,0.00017,10.00112]
[1776865875451,44.91,78607.22,0.0,-0.80202,0.00017,9.95613]
[1776865876450,44.92,78613.15,0.0,-0.80098,0.00017,9.98833]
[1776865877458,44.92,78619.75,0.0,-0.79983,0.00017,10.02389]
[1776865878464,44.92,78625.93,0.0,-0.79875,0.00017,10.05711]
[1776865883539,44.92,78622.84,0.0,-0.79929,0.00017,10.04061]
[1776865886550,44.92,78613.1,0.0,-0.80097,0.00017,9.98858]
[1776865888560,44.92,78622.58,0.0,-0.79932,0.00017,10.03966]
[1776865889568,44.92,78615.31,0.0,-0.80058,0.00017,10.00069]
[1776865890575,44.92,78609.74,0.0,-0.80155,0.00017,9.97086]
[1776865891585,44.92,78604.07,0.0,-0.80264,0.00017,9.93242]
[1776865892589,44.92,78595.15,0.0,-0.80417,0.00017,9.88442]
[1776865893595,44.92,78589.45,0.0,-0.80515,0.00017,9.85378]
[1776865896644,44.92,78577.04,0.0,-0.80727,0.00017,9.78673]
[1776865897631,44.92,78573.32,0.0,-0.8079,0.00017,9.76668]
[1776865899651,44.92,78582.58,0.0,-0.80631,0.00017,9.81699]
[1776865900657,44.92,78595.27,0.0,-0.80413,0.00017,9.88559]
[1776865901661,44.93,78606.9,0.0,-0.80212,0.00017,9.9485]
[1776865902673,44.93,78612.34,0.0,-0.80117,0.00017,9.97791]
[1776865903675,44.93,78620.47,0.0,-0.79975,0.00017,10.02172]
[1776865904684,44.93,78634.42,0.0,-0.79731,0.00018,10.09658]
[1776865905691,44.93,78638.46,0.0,-0.7966,0.00018,10.11829]
[1776865907706,44.93,78620.18,0.0,-0.7998,0.00017,10.02032]
[1776865908711,44.93,78607.25,0.0,-0.80205,0.00017,9.95073]
[1776865909720,44.93,78614.33,0.0,-0.80082,0.00017,9.98884]
[1776865910724,44.93,78626.06,0.0,-0.79877,0.00017,10.05183]
[1776865913745,44.93,78640.2,0.0,-0.79629,0.00018,10.12758]
[1776865918837,44.93,78643.36,0.0,-0.79575,0.00018,10.14421]
[1776865919805,44.93,78656.76,0.0,-0.79338,0.00018,10.21564]
[1776865920809,44.93,78671.29,0.0,-0.79079,0.00018,10.29286]
[1776865922823,44.93,78662.05,0.0,-0.79244,0.00018,10.24362]
[1776865923864,44.92,78651.43,0.0,-0.79433,0.00018,10.18689]
[1776865927859,44.92,78668.05,0.0,-0.79139,0.00018,10.27505]
[1776865929873,44.92,78678.05,0.0,-0.7896,0.00018,10.32805]
[1776865930881,44.92,78671.79,0.0,-0.79073,0.00018,10.2948]
[1776865935916,44.92,78683.85,0.0,-0.78857,0.00018,10.35855]
[1776865936923,44.92,78692.17,0.0,-0.78707,0.00018,10.40239]
[1776865941960,44.91,78703.7,0.0,-0.78501,0.00018,10.46248]
[1776865945987,44.91,78709.54,0.0,-0.78396,0.00018,10.49295]
[1776865950068,44.91,78715.96,0.0,-0.78279,0.00018,10.52648]
[1776865951031,44.91,78722.29,0.0,-0.78174,0.00018,10.55187]
[1776865952037,44.91,78716.38,0.0,-0.78282,0.00018,10.52086]
[1776865954051,44.91,78723.71,0.0,-0.78149,0.00018,10.55919]
[1776865957074,44.91,78727.5,0.0,-0.7808,0.00018,10.57874]
[1776865961100,44.91,78713.89,0.0,-0.78331,0.00018,10.50693]
[1776865962107,44.91,78712.6,0.0,-0.78355,0.00018,10.50012]
[1776865963115,44.91,78720.77,0.0,-0.78205,0.00018,10.54299]
[1776865964121,44.9,78720.39,0.0,-0.78212,0.00018,10.54093]
[1776865968151,44.9,78725.4,0.0,-0.78122,0.00018,10.56686]
[1776865970163,44.9,78736.36,0.0,-0.77921,0.00018,10.62397]
[1776865971170,44.9,78740.39,0.0,-0.77847,0.00018,10.64482]
[1776865976749,44.9,78757.83,0.0,-0.77525,0.00019,10.73494]
[1776865977224,44.9,78758.18,0.0,-0.77519,0.00019,10.73666]
[1776865978232,44.89,78753.15,0.0,-0.77613,0.00019,10.71035]
[1776865980250,44.89,78749.43,0.0,-0.77684,0.00019,10.69069]
[1776865984274,44.89,78731.47,0.0,-0.78017,0.00018,10.59667]
[1776865985281,44.89,78726.78,0.0,-0.78104,0.00018,10.57209]
[1776865989311,44.89,78733.52,0.0,-0.7798,0.00018,10.60718]
[1776865992331,44.88,78726.15,0.0,-0.78117,0.00018,10.56816]
[1776865993337,44.88,78706.6,0.0,-0.78475,0.00018,10.46532]
[1776865994345,44.88,78706.38,0.0,-0.78479,0.00018,10.46416]
[1776865995351,44.88,78720.51,0.0,-0.78221,0.00018,10.53845]
[1776865996891,44.88,78721.77,0.0,-0.78199,0.00018,10.54487]
[1776865998374,44.88,78716.1,0.0,-0.78303,0.00018,10.51501]
[1776865999382,44.88,78723.1,0.0,-0.78175,0.00018,10.55169]
[1776866000388,44.88,78736.64,0.0,-0.77926,0.00018,10.62245]
[1776866001394,44.88,78739.59,0.0,-0.77872,0.00018,10.63779]
[1776866003408,44.88,78742.04,0.0,-0.77828,0.00019,10.65036]
[1776866004414,44.88,78749.94,0.0,-0.77681,0.00019,10.69149]
[1776866005421,44.88,78753.59,0.0,-0.77613,0.00019,10.71041]
[1776866006961,44.88,78734.83,0.0,-0.77962,0.00018,10.61233]
[1776866008442,44.87,78728.26,0.0,-0.78084,0.00018,10.57779]
[1776866009449,44.87,78716.04,0.0,-0.78308,0.00018,10.51354]
[1776866010457,44.87,78708.55,0.0,-0.78445,0.00018,10.47408]
[1776866011464,44.87,78707.05,0.0,-0.78484,0.00018,10.45818]
[1776866012470,44.87,78712.08,0.0,-0.78393,0.00018,10.48457]
[1776866017509,44.87,78715.01,0.0,-0.78339,0.00018,10.49996]
[1776866018513,44.87,78720.88,0.0,-0.78232,0.00018,10.53078]
[1776866020526,44.87,78722.78,0.0,-0.78197,0.00018,10.54061]
[1776866024554,44.87,78728.9,0.0,-0.78086,0.00018,10.57241]
[1776866029589,44.86,78732.36,0.0,-0.78024,0.00018,10.58992]
[1776866033617,44.86,78740.56,0.0,-0.77875,0.00019,10.63216]
[1776866034625,44.86,78746.13,0.0,-0.77773,0.00019,10.66102]
[1776866037178,44.85,78739.19,0.0,-0.77903,0.00018,10.62426]
[1776866041688,44.85,78725.3,0.0,-0.78161,0.00018,10.55114]
[1776866042692,44.85,78726.93,0.0,-0.78131,0.00018,10.55958]
[1776866044699,44.85,78732.98,0.0,-0.78021,0.00018,10.59103]
[1776866045705,44.85,78740.08,0.0,-0.7789,0.00018,10.628]
[1776866046716,44.85,78742.72,0.0,-0.77842,0.00019,10.64159]
[1776866050750,44.84,78735.83,0.0,-0.77973,0.00018,10.6047]
[1776866051751,44.84,78734.18,0.0,-0.78004,0.00018,10.59589]
[1776866053764,44.84,78727.62,0.0,-0.78126,0.00018,10.56118]
[1776866055779,44.84,78729.79,0.0,-0.78087,0.00018,10.5723]
[1776866056792,44.83,78735.68,0.0,-0.77979,0.00018,10.603]
[1776866057795,44.83,78742.63,0.0,-0.77851,0.00019,10.63916]
[1776866058802,44.83,78742.87,0.0,-0.77847,0.00019,10.64019]
[1776866060816,44.83,78750.68,0.0,-0.77703,0.00019,10.68058]
[1776866061823,44.83,78751.18,0.0,-0.77695,0.00019,10.68302]
[1776866065851,44.83,78741.91,0.0,-0.77868,0.00019,10.63421]
[1776866066857,44.82,78741.33,0.0,-0.7788,0.00019,10.63107]
[1776866067877,44.82,78733.96,0.0,-0.78016,0.00018,10.59242]
[1776866068876,44.82,78729.17,0.0,-0.78105,0.00018,10.56725]
[1776866070892,44.82,78735.83,0.0,-0.77983,0.00018,10.60187]
[1776866071896,44.82,78741.98,0.0,-0.77881,0.00019,10.62599]
[1776866072903,44.82,78742.65,0.0,-0.77869,0.00019,10.62939]
[1776866073910,44.82,78734.62,0.0,-0.78017,0.00018,10.58727]
[1776866074917,44.82,78736.42,0.0,-0.77985,0.00018,10.59653]
[1776866076932,44.82,78725.98,0.0,-0.78178,0.00018,10.54146]
[1776866077938,44.81,78726.95,0.0,-0.78161,0.00018,10.54644]
[1776866082973,44.81,78725.23,0.0,-0.78195,0.00018,10.53683]
[1776866087001,44.81,78710.12,0.0,-0.78473,0.00018,10.45687]
[1776866088009,44.81,78708.44,0.0,-0.78504,0.00018,10.44798]
[1776866090027,44.81,78713.67,0.0,-0.78408,0.00018,10.47554]
[1776866091031,44.81,78720.04,0.0,-0.78292,0.00018,10.50898]
[1776866092037,44.81,78727.97,0.0,-0.78147,0.00018,10.55054]
[1776866097076,44.8,78723.8,0.0,-0.78225,0.00018,10.5282]
[1776866101101,44.8,78731.92,0.0,-0.78077,0.00018,10.57044]
[1776866102109,44.8,78743.26,0.0,-0.77868,0.00019,10.62966]
[1776866103117,44.8,78742.65,0.0,-0.7788,0.00019,10.62636]
[1776866106142,44.8,78736.76,0.0,-0.7799,0.00018,10.5952]
[1776866108158,44.8,78723.51,0.0,-0.78234,0.00018,10.52558]
[1776866109165,44.79,78714.88,0.0,-0.78393,0.00018,10.48006]
[1776866110179,44.79,78702.73,0.0,-0.78614,0.00018,10.4159]
[1776866115209,44.79,78708.26,0.0,-0.78514,0.00018,10.4451]
[1776866116216,44.79,78718.11,0.0,-0.78334,0.00018,10.49696]
[1776866120244,44.79,78711.12,0.0,-0.78463,0.00018,10.45972]
[1776866124274,44.79,78702.07,0.0,-0.78628,0.00018,10.41179]
[1776866129307,44.79,78705.67,0.0,-0.78563,0.00018,10.43087]
[1776866130316,44.79,78712.71,0.0,-0.78434,0.00018,10.46805]
[1776866131321,44.79,78712.92,0.0,-0.78442,0.00018,10.46122]
[1776866132329,44.79,78707.27,0.0,-0.78545,0.00018,10.43134]
[1776866134344,44.79,78707.71,0.0,-0.78537,0.00018,10.43366]
[1776866137938,44.79,78713.53,0.0,-0.78431,0.00018,10.46433]
[1776866143407,44.79,78715.85,0.0,-0.78389,0.00018,10.47648]
[1776866145420,44.79,78724.09,0.0,-0.78238,0.00018,10.51975]
[1776866146426,44.79,78737.39,0.0,-0.77993,0.00018,10.58947]
[1776866148012,44.79,78734.44,0.0,-0.78049,0.00018,10.57366]
[1776866151468,44.78,78741.56,0.0,-0.77918,0.00019,10.61064]
[1776866155490,44.78,78733.06,0.0,-0.78079,0.00018,10.56521]
[1776866160526,44.77,78735.88,0.0,-0.78029,0.00018,10.57931]
[1776866162539,44.77,78741.33,0.0,-0.77929,0.00019,10.60772]
[1776866168151,44.76,78735.92,0.0,-0.78033,0.00018,10.57837]
[1776866173618,44.76,78742.13,0.0,-0.77922,0.00019,10.60982]
[1776866175632,44.75,78750.84,0.0,-0.77761,0.00019,10.65505]
[1776866176639,44.75,78756.77,0.0,-0.7765,0.00019,10.68599]
[1776866181673,44.75,78755.07,0.0,-0.77685,0.00019,10.67623]
[1776866183689,44.75,78767.5,0.0,-0.77454,0.00019,10.74059]
[1776866188723,44.74,78767.48,0.0,-0.77458,0.00019,10.73962]
[1776866190738,44.74,78773.48,0.0,-0.77347,0.00019,10.7702]
[1776866192751,44.73,78765.3,0.0,-0.77513,0.00019,10.71961]
[1776866195772,44.73,78774.65,0.0,-0.77338,0.00019,10.76783]
[1776866200807,44.73,78772.48,0.0,-0.77382,0.00019,10.75589]
[1776866205842,44.72,78772.22,0.0,-0.77389,0.00019,10.75383]
[1776866210884,44.72,78772.15,0.0,-0.77393,0.00019,10.75282]
[1776866212897,44.72,78766.45,0.0,-0.775,0.00019,10.72309]
[1776866214905,44.71,78772.67,0.0,-0.77384,0.00019,10.75524]
[1776866215912,44.71,78773.8,0.0,-0.77364,0.00019,10.76085]
[1776866218934,44.71,78784.52,0.0,-0.77163,0.00019,10.81606]
[1776866220947,44.69,78790.51,0.0,-0.77059,0.00019,10.84449]
[1776866222961,44.69,78784.53,0.0,-0.77173,0.00019,10.81337]
[1776866224976,44.69,78777.14,0.0,-0.77313,0.00019,10.77486]
[1776866225985,44.69,78771.29,0.0,-0.77423,0.00019,10.74447]
[1776866231018,44.69,78772.23,0.0,-0.77406,0.00019,10.74934]
[1776866232026,44.69,78782.37,0.0,-0.77215,0.00019,10.80187]
[1776866236053,44.69,78786.95,0.0,-0.7713,0.00019,10.82517]
[1776866241089,44.68,78784.2,0.0,-0.77183,0.00019,10.8105]
[1776866243102,44.68,78777.49,0.0,-0.77311,0.00019,10.77551]
[1776866248138,44.68,78782.97,0.0,-0.77209,0.00019,10.80347]
[1776866251159,44.68,78777.95,0.0,-0.77316,0.00019,10.76932]
[1776866256200,44.67,78770.01,0.0,-0.77466,0.00019,10.72784]
[1776866260225,44.67,78778.25,0.0,-0.77311,0.00019,10.77055]
[1776866262236,44.67,78783.6,0.0,-0.7721,0.00019,10.79821]
[1776866265267,44.67,78792.2,0.0,-0.77049,0.00019,10.84236]
[1776866266266,44.67,78805.12,0.0,-0.76803,0.00019,10.90881]
[1776866271301,44.67,78803.21,0.0,-0.76842,0.00019,10.89848]
[1776866276336,44.66,78807.44,0.0,-0.76763,0.00019,10.91975]
[1776866281373,44.66,78808.18,0.0,-0.76751,0.00019,10.92296]
[1776866282379,44.65,78796.51,0.0,-0.76975,0.00019,10.86237]
[1776866284399,44.65,78786.05,0.0,-0.77175,0.00019,10.80787]
[1776866285407,44.65,78776.5,0.0,-0.77356,0.00019,10.75823]
[1776866288426,44.65,78785.08,0.0,-0.77194,0.00019,10.80268]
[1776866289433,44.65,78790.06,0.0,-0.771,0.00019,10.82838]
[1776866291447,44.65,78792.28,0.0,-0.77059,0.00019,10.83963]
[1776866296481,44.64,78787.49,0.0,-0.77152,0.00019,10.81432]
[1776866298497,44.64,78786.31,0.0,-0.77175,0.00019,10.80805]
[1776866301517,44.64,78788.25,0.0,-0.77139,0.00019,10.81781]
[1776866303530,44.64,78782.77,0.0,-0.77244,0.00019,10.78922]
[1776866309150,44.64,78787.1,0.0,-0.77163,0.00019,10.81121]
[1776866312596,44.63,78794.95,0.0,-0.77026,0.00019,10.84366]
[1776866317631,44.63,78788.02,0.0,-0.77162,0.00019,10.80678]
[1776866319223,44.63,78788.08,0.0,-0.77161,0.00019,10.80707]
[1776866324677,44.63,78786.36,0.0,-0.77193,0.00019,10.79817]
[1776866329713,44.63,78785.21,0.0,-0.77215,0.00019,10.79216]
[1776866331727,44.62,78774.97,0.0,-0.77409,0.00019,10.73888]
[1776866333741,44.62,78774.26,0.0,-0.77423,0.00019,10.73509]
[1776866339365,44.62,78786.61,0.0,-0.7719,0.00019,10.79907]
[1776866340792,44.62,78785.35,0.0,-0.77214,0.00019,10.79245]
[1776866345825,44.62,78793.93,0.0,-0.77052,0.00019,10.83673]
[1776866347848,44.62,78796.43,0.0,-0.77005,0.00019,10.84951]
[1776866349434,44.62,78790.89,0.0,-0.77111,0.00019,10.82079]
[1776866354899,44.62,78793.81,0.0,-0.77056,0.00019,10.83561]
[1776866355908,44.62,78800.28,0.0,-0.76933,0.00019,10.86896]
[1776866356913,44.62,78802.99,0.0,-0.76882,0.00019,10.88283]
[1776866361951,44.61,78802.45,0.0,-0.76895,0.00019,10.87941]
[1776866366983,44.61,78802.48,0.0,-0.76897,0.00019,10.87884]
[1776866372037,44.6,78801.1,0.0,-0.76936,0.00019,10.86323]
[1776866374041,44.6,78807.61,0.0,-0.76813,0.00019,10.89652]
[1776866376055,44.6,78815.12,0.0,-0.7667,0.00019,10.93481]
[1776866378070,44.59,78817.48,0.0,-0.76626,0.00019,10.94652]
[1776866383104,44.59,78820.24,0.0,-0.76577,0.00019,10.95968]
[1776866388139,44.58,78819.08,0.0,-0.76603,0.00019,10.95281]
[1776866393174,44.57,78820.43,0.0,-0.7658,0.00019,10.95886]
[1776866398209,44.57,78828.65,0.0,-0.76425,0.00019,11.00013]
[1776866401231,44.56,78832.31,0.0,-0.76357,0.00019,11.01803]
[1776866403260,44.56,78837.72,0.0,-0.76253,0.00019,11.04541]
[1776866404275,44.56,78854.49,0.0,-0.75926,0.0002,11.13058]
[1776866405280,44.56,78855.9,0.0,-0.759,0.0002,11.13732]
[1776866407284,44.55,78846.46,0.0,-0.76087,0.00019,11.08902]
[1776866408292,44.55,78839.35,0.0,-0.76225,0.00019,11.05278]
[1776866410309,44.55,78811.87,0.0,-0.76756,0.00019,10.91197]
[1776866411312,44.55,78805.95,0.0,-0.76869,0.00019,10.8815]
[1776866414334,44.55,78817.82,0.0,-0.76642,0.00019,10.94242]
[1776866416352,44.55,78811.05,0.0,-0.76773,0.00019,10.90742]
[1776866420381,44.55,78817.44,0.0,-0.76651,0.00019,10.94]
[1776866423402,44.54,78810.09,0.0,-0.76794,0.00019,10.90189]
[1776866427431,44.54,78822.1,0.0,-0.76564,0.00019,10.9633]
[1776866428438,44.54,78827.82,0.0,-0.76454,0.00019,10.99245]
[1776866431474,44.54,78833.51,0.0,-0.76357,0.00019,11.01325]
[1776866432473,44.54,78839.76,0.0,-0.76236,0.00019,11.04499]
[1776866435493,44.53,78833.44,0.0,-0.76359,0.00019,11.01253]
[1776866436501,44.53,78827.59,0.0,-0.76473,0.00019,10.98261]
[1776866439526,44.53,78818.75,0.0,-0.76644,0.00019,10.93691]
[1776866443557,44.53,78815.1,0.0,-0.76716,0.00019,10.91786]
[1776866445580,44.53,78826.13,0.0,-0.76503,0.00019,10.97445]
[1776866447594,44.53,78819.98,0.0,-0.76623,0.00019,10.94254]
[1776866452631,44.52,78822.56,0.0,-0.76576,0.00019,10.95529]
[1776866453638,44.52,78812.56,0.0,-0.76768,0.00019,10.90379]
[1776866455652,44.52,78794.97,0.0,-0.77105,0.00019,10.81275]
[1776866457668,44.52,78784.88,0.0,-0.77297,0.00019,10.76032]
[1776866458677,44.52,78775.95,0.0,-0.77466,0.00019,10.71383]
[1776866461704,44.52,78782.72,0.0,-0.77337,0.00019,10.74924]
[1776866463714,44.52,78768.95,0.0,-0.77597,0.00019,10.67745]
[1776866467743,44.52,78777.98,0.0,-0.77426,0.00019,10.72488]
[1776866468749,44.53,78771.25,0.0,-0.77553,0.00019,10.6898]
[1776866471771,44.53,78779.01,0.0,-0.77406,0.00019,10.73043]
[1776866473784,44.53,78788.18,0.0,-0.77232,0.00019,10.77815]
[1776866474796,44.53,78801.9,0.0,-0.76971,0.00019,10.84926]
[1776866476819,44.52,78815.28,0.0,-0.76715,0.00019,10.91811]
[1776866477813,44.52,78824.81,0.0,-0.76532,0.00019,10.96694]
[1776866478819,44.52,78830.27,0.0,-0.76427,0.00019,10.99474]
[1776866481841,44.52,78841.23,0.0,-0.76216,0.00019,11.05018]
[1776866482850,44.52,78845.96,0.0,-0.76125,0.00019,11.07407]
[1776866483855,44.51,78838.24,0.0,-0.76276,0.00019,11.03452]
[1776866484862,44.51,78837.0,0.0,-0.76301,0.00019,11.02801]
[1776866485870,44.51,78830.97,0.0,-0.76418,0.00019,10.997]
[1776866487883,44.51,78827.61,0.0,-0.76485,0.00019,10.97952]
[1776866488890,44.51,78834.42,0.0,-0.76353,0.00019,11.01426]
[1776866490488,44.51,78836.47,0.0,-0.76314,0.00019,11.02457]
[1776866492920,44.5,78842.52,0.0,-0.76209,0.00019,11.04707]
[1776866493932,44.5,78850.09,0.0,-0.76062,0.0002,11.0854]
[1776866494932,44.5,78850.21,0.0,-0.76061,0.0002,11.08576]
[1776866500558,44.49,78860.16,0.0,-0.7587,0.0002,11.13532]
[1776866503996,44.49,78863.88,0.0,-0.75799,0.0002,11.15355]
[1776866509031,44.48,78862.45,0.0,-0.75831,0.0002,11.14545]
[1776866511045,44.48,78860.1,0.0,-0.75878,0.0002,11.13327]
[1776866512052,44.48,78869.7,0.0,-0.75689,0.0002,11.18171]
[1776866513059,44.48,78870.51,0.0,-0.75674,0.0002,11.18566]
[1776866515073,44.48,78864.46,0.0,-0.75794,0.0002,11.15486]
[1776866520702,44.47,78869.57,0.0,-0.75696,0.0002,11.18012]
[1776866523137,44.47,78874.97,0.0,-0.75589,0.0002,11.20726]
[1776866525148,44.47,78863.47,0.0,-0.75817,0.0002,11.14899]
[1776866526154,44.47,78851.3,0.0,-0.76056,0.0002,11.08717]
[1776866527160,44.47,78846.58,0.0,-0.76148,0.0002,11.06311]
[1776866532197,44.46,78858.16,0.0,-0.75923,0.0002,11.12155]
[1776866533203,44.46,78856.41,0.0,-0.75958,0.0002,11.11261]
[1776866535220,44.46,78850.93,0.0,-0.76066,0.0002,11.08448]
[1776866537231,44.46,78847.15,0.0,-0.76141,0.0002,11.06504]
[1776866539246,44.46,78854.76,0.0,-0.75993,0.0002,11.10358]
[1776866540255,44.46,78857.19,0.0,-0.75946,0.0002,11.11579]
[1776866544280,44.45,78844.51,0.0,-0.76196,0.00019,11.05077]
[1776866545287,44.45,78847.58,0.0,-0.76136,0.0002,11.06635]
[1776866547301,44.45,78834.49,0.0,-0.76392,0.00019,10.99932]
[1776866548308,44.45,78827.57,0.0,-0.76526,0.00019,10.96381]
[1776866549315,44.45,78818.18,0.0,-0.76707,0.00019,10.91542]
[1776866550324,44.45,78819.03,0.0,-0.76691,0.00019,10.91979]
[1776866551332,44.45,78831.07,0.0,-0.76469,0.00019,10.97386]
[1776866552337,44.45,78847.09,0.0,-0.76158,0.0002,11.05571]
[1776866553343,44.45,78847.86,0.0,-0.76143,0.0002,11.05947]
[1776866554370,44.45,78837.72,0.0,-0.76342,0.00019,11.00745]
[1776866555358,44.45,78836.21,0.0,-0.76372,0.00019,10.99953]
[1776866560394,44.44,78833.86,0.0,-0.76421,0.00019,10.98657]
[1776866565431,44.43,78830.65,0.0,-0.76487,0.00019,10.96917]
[1776866570465,44.42,78826.2,0.0,-0.76578,0.00019,10.94504]
[1776866575500,44.42,78824.04,0.0,-0.76622,0.00019,10.93325]
[1776866578522,44.41,78837.89,0.0,-0.76356,0.00019,11.00384]
[1776866583559,44.41,78836.68,0.0,-0.76381,0.00019,10.99731]
[1776866584567,44.41,78829.01,0.0,-0.7653,0.00019,10.95789]
[1776866585574,44.41,78832.51,0.0,-0.76462,0.00019,10.97587]
[1776866588595,44.41,78843.23,0.0,-0.76254,0.0002,11.03053]
[1776866589605,44.41,78845.01,0.0,-0.7622,0.0002,11.03945]
[1776866591616,44.4,78839.66,0.0,-0.76326,0.00019,11.01172]
[1776866595648,44.4,78830.56,0.0,-0.76504,0.00019,10.9647]
[1776866597662,44.4,78838.17,0.0,-0.76356,0.00019,11.00372]
[1776866598669,44.4,78843.53,0.0,-0.76252,0.0002,11.0311]
[1776866600682,44.4,78849.05,0.0,-0.76145,0.0002,11.05909]
[1776866603704,44.4,78839.43,0.0,-0.76334,0.00019,11.00955]
[1776866604711,44.4,78840.06,0.0,-0.76322,0.00019,11.01271]
[1776866606728,44.39,78845.67,0.0,-0.76213,0.0002,11.04128]
[1776866607735,44.39,78850.35,0.0,-0.76122,0.0002,11.06507]
[1776866609749,44.39,78844.64,0.0,-0.76235,0.0002,11.03568]
[1776866611764,44.39,78835.3,0.0,-0.76428,0.00019,10.97979]
[1776866614784,44.39,78844.11,0.0,-0.76257,0.0002,11.02484]
[1776866619826,44.39,78850.95,0.0,-0.76125,0.0002,11.05938]
[1776866621836,44.38,78856.6,0.0,-0.76015,0.0002,11.08793]
[1776866626870,44.38,78853.11,0.0,-0.76086,0.0002,11.06956]
[1776866631909,44.38,78857.13,0.0,-0.7601,0.0002,11.08939]
[1776866634930,44.37,78864.61,0.0,-0.75864,0.0002,11.12714]
[1776866637951,44.37,78869.71,0.0,-0.75765,0.0002,11.15259]
[1776866642987,44.37,78872.83,0.0,-0.75705,0.0002,11.16783]
[1776866646008,44.36,78879.24,0.0,-0.75579,0.0002,11.20002]
[1776866648022,44.36,78884.26,0.0,-0.7548,0.0002,11.22526]
[1776866653068,44.36,78885.46,0.0,-0.75457,0.0002,11.23101]
[1776866656079,44.36,78877.85,0.0,-0.75608,0.0002,11.19259]
[1776866658093,44.36,78884.22,0.0,-0.75482,0.0002,11.22465]
[1776866661715,44.36,78873.11,0.0,-0.75703,0.0002,11.16843]
[1776866663130,44.36,78876.34,0.0,-0.75639,0.0002,11.18478]
[1776866665144,44.36,78882.11,0.0,-0.75525,0.0002,11.21377]
[1776866670182,44.35,78883.87,0.0,-0.75492,0.0002,11.22212]
[1776866671785,44.35,78895.0,0.0,-0.75281,0.0002,11.27017]
[1776866673203,44.35,78894.03,0.0,-0.75302,0.0002,11.26506]
[1776866676224,44.35,78888.56,0.0,-0.75411,0.0002,11.23748]
[1776866681855,44.35,78889.96,0.0,-0.75384,0.0002,11.24444]
[1776866687303,44.35,78893.55,0.0,-0.75313,0.0002,11.26227]
[1776866692341,44.35,78894.27,0.0,-0.75299,0.0002,11.26572]
[1776866695359,44.35,78888.55,0.0,-0.75413,0.0002,11.23692]
[1776866696366,44.35,78893.75,0.0,-0.7531,0.0002,11.26302]
[1776866698380,44.35,78897.66,0.0,-0.75232,0.0002,11.28254]
[1776866701401,44.35,78887.75,0.0,-0.7543,0.0002,11.23272]
[1776866702407,44.34,78887.08,0.0,-0.75444,0.0002,11.22928]
[1776866707444,44.34,78886.55,0.0,-0.75455,0.0002,11.22642]
[1776866710466,44.34,78891.99,0.0,-0.75348,0.0002,11.25348]
[1776866713485,44.34,78884.71,0.0,-0.75495,0.0002,11.21633]
[1776866715501,44.34,78879.12,0.0,-0.75606,0.0002,11.18802]
[1776866718521,44.33,78873.99,0.0,-0.75709,0.0002,11.16177]
[1776866720535,44.33,78862.39,0.0,-0.75939,0.0002,11.10278]
[1776866722549,44.33,78855.71,0.0,-0.7607,0.0002,11.06872]
[1776866724563,44.33,78838.29,0.0,-0.76412,0.00019,10.97939]
[1776866725571,44.33,78832.04,0.0,-0.76534,0.00019,10.94706]
[1776866726579,44.33,78833.18,0.0,-0.76512,0.00019,10.95279]
[1776866727584,44.33,78824.19,0.0,-0.76687,0.00019,10.90627]
[1776866728593,44.32,78817.79,0.0,-0.76813,0.00019,10.8727]
[1776866729599,44.32,78805.81,0.0,-0.77044,0.00019,10.8103]
[1776866730609,44.32,78799.15,0.0,-0.77172,0.00019,10.77554]
[1776866735642,44.32,78791.32,0.0,-0.77334,0.00019,10.7265]
[1776866740675,44.32,78786.65,0.0,-0.77423,0.00019,10.70194]
[1776866742691,44.32,78793.51,0.0,-0.77292,0.00019,10.73781]
[1776866744705,44.31,78779.19,0.0,-0.7757,0.00019,10.66126]
[1776866745712,44.31,78772.43,0.0,-0.77699,0.00019,10.62559]
[1776866746719,44.31,78756.55,0.0,-0.77998,0.00019,10.54173]
[1776866747727,44.31,78752.06,0.0,-0.78083,0.00019,10.51768]
[1776866748735,44.3,78747.58,0.0,-0.78169,0.00019,10.49325]
[1776866750750,44.3,78740.85,0.0,-0.78296,0.00019,10.45718]
[1776866752762,44.27,78731.44,0.0,-0.78484,0.00019,10.40337]
[1776866753769,44.27,78735.52,0.0,-0.78409,0.00019,10.42496]
[1776866756795,44.26,78728.01,0.0,-0.78557,0.00019,10.38239]
[1776866757801,44.26,78722.09,0.0,-0.78667,0.00018,10.35055]
[1776866760822,44.25,78729.27,0.0,-0.78536,0.00019,10.38858]
[1776866762837,44.25,78735.07,0.0,-0.7843,0.00019,10.41907]
[1776866766863,44.25,78725.81,0.0,-0.78604,0.00019,10.36893]
[1776866767870,44.24,78715.99,0.0,-0.78786,0.00018,10.31614]
[1776866768879,44.24,78713.14,0.0,-0.78839,0.00018,10.30073]
[1776866773916,44.23,78708.7,0.0,-0.78926,0.00018,10.27531]
[1776866775929,44.23,78714.4,0.0,-0.78823,0.00018,10.30543]
[1776866776936,44.23,78719.62,0.0,-0.78726,0.00018,10.33344]
[1776866778950,44.23,78713.56,0.0,-0.78841,0.00018,10.30023]
[1776866782997,44.22,78705.7,0.0,-0.78988,0.00018,10.25717]
[1776866787016,44.22,78699.47,0.0,-0.79104,0.00018,10.22303]
[1776866788023,44.22,78707.49,0.0,-0.78957,0.00018,10.26604]
[1776866789027,44.21,78709.8,0.0,-0.78916,0.00018,10.2781]
[1776866790032,44.21,78717.62,0.0,-0.78772,0.00018,10.32013]
[1776866791039,44.21,78723.13,0.0,-0.78683,0.00018,10.34151]
[1776866793053,44.21,78725.92,0.0,-0.78633,0.00019,10.35589]
[1776866795067,44.21,78720.2,0.0,-0.7874,0.00018,10.32491]
[1776866800103,44.2,78719.02,0.0,-0.78764,0.00018,10.31794]
[1776866802719,44.2,78739.82,0.0,-0.7838,0.00019,10.42871]
[1776866804131,44.2,78750.83,0.0,-0.78175,0.00019,10.4872]
[1776866807152,44.19,78756.21,0.0,-0.78076,0.00019,10.51538]
[1776866809166,44.19,78766.69,0.0,-0.7788,0.00019,10.57055]
[1776866810173,44.19,78770.94,0.0,-0.77801,0.00019,10.59277]
[1776866812794,44.18,78773.71,0.0,-0.77752,0.00019,10.60641]
[1776866814210,44.18,78782.09,0.0,-0.77593,0.00019,10.65065]
[1776866815211,44.18,78791.77,0.0,-0.77408,0.00019,10.70166]
[1776866816221,44.18,78806.47,0.0,-0.77126,0.00019,10.77876]
[1776866817232,44.18,78812.37,0.0,-0.77013,0.00019,10.80945]
[1776866818249,44.18,78815.05,0.0,-0.76961,0.00019,10.82327]
[1776866822872,44.17,78808.62,0.0,-0.77088,0.00019,10.78899]
[1776866825284,44.17,78829.85,0.0,-0.76678,0.00019,10.89919]
[1776866826291,44.17,78839.62,0.0,-0.76488,0.0002,10.94969]
[1776866828305,44.17,78836.76,0.0,-0.76544,0.0002,10.93481]
[1776866833341,44.17,78834.8,0.0,-0.76585,0.00019,10.92395]
[1776866835357,44.16,78825.79,0.0,-0.76763,0.00019,10.87678]
[1776866836365,44.13,78823.16,0.0,-0.76829,0.00019,10.85921]
[1776866841399,44.09,78822.65,0.0,-0.76863,0.00019,10.85023]
[1776866843017,44.05,78803.55,0.0,-0.7725,0.00019,10.7455]
[1776866843413,44.05,78803.55,0.0,-0.7725,0.00019,10.74532]
[1776866844437,44.05,78796.57,0.0,-0.77384,0.00019,10.7086]
[1776866845434,44.04,78792.94,0.0,-0.77461,0.00019,10.68764]
[1776866846441,44.03,78788.27,0.0,-0.77557,0.00019,10.66116]
[1776866848455,43.99,78775.88,0.0,-0.7781,0.00019,10.59077]
[1776866849462,43.99,78772.93,0.0,-0.77867,0.00019,10.57491]
[1776866854497,43.99,78780.96,0.0,-0.77728,0.00019,10.60896]
[1776866856511,43.98,78783.33,0.0,-0.77684,0.00019,10.62114]
[1776866861546,43.98,78781.21,0.0,-0.77728,0.00019,10.60896]
[1776866864568,43.97,78766.3,0.0,-0.78013,0.00019,10.52907]
[1776866865574,43.96,78756.25,0.0,-0.7821,0.00019,10.47348]
[1776866866583,43.96,78752.56,0.0,-0.7828,0.00019,10.45357]
[1776866868597,43.96,78759.45,0.0,-0.78151,0.00019,10.49023]
[1776866870611,43.95,78775.2,0.0,-0.77858,0.00019,10.57276]
[1776866871618,43.95,78783.72,0.0,-0.77696,0.00019,10.61792]
[1776866872626,43.94,78789.77,0.0,-0.77582,0.00019,10.64959]
[1776866877659,43.94,78791.86,0.0,-0.77546,0.00019,10.65975]
[1776866879673,43.94,78803.12,0.0,-0.7733,0.00019,10.71894]
[1776866880682,43.93,78805.73,0.0,-0.77282,0.00019,10.73225]
[1776866883704,43.93,78793.75,0.0,-0.77514,0.00019,10.6685]
[1776866884708,43.93,78792.16,0.0,-0.77545,0.00019,10.66001]
[1776866887729,43.93,78801.18,0.0,-0.77373,0.00019,10.70724]
[1776866892767,43.92,78804.33,0.0,-0.77317,0.00019,10.72278]
[1776866897802,43.91,78805.87,0.0,-0.7729,0.00019,10.73002]
[1776866902836,43.91,78810.98,0.0,-0.77194,0.00019,10.75628]
[1776866906876,43.89,78823.11,0.0,-0.7697,0.00019,10.81717]
[1776866907880,43.89,78832.9,0.0,-0.76779,0.0002,10.86843]
[1776866908888,43.87,78838.09,0.0,-0.76688,0.0002,10.89286]
[1776866910908,43.82,78839.2,0.0,-0.7669,0.0002,10.89253]
[1776866911910,43.82,78832.78,0.0,-0.76827,0.0002,10.85091]
[1776866914931,43.82,78826.09,0.0,-0.76958,0.00019,10.81571]
[1776866915936,43.82,78819.83,0.0,-0.7708,0.00019,10.78258]
[1776866919964,43.82,78825.87,0.0,-0.76964,0.00019,10.81412]
[1776866923992,43.81,78833.46,0.0,-0.76816,0.0002,10.85371]
[1776866926006,43.81,78837.23,0.0,-0.76743,0.0002,10.87329]
[1776866931041,43.81,78835.72,0.0,-0.76774,0.0002,10.86494]
[1776866936076,43.81,78834.82,0.0,-0.76794,0.0002,10.85976]
[1776866939097,43.8,78828.95,0.0,-0.76909,0.0002,10.82872]
[1776866941111,43.8,78817.81,0.0,-0.77129,0.00019,10.76936]
[1776866943127,43.8,78811.89,0.0,-0.77244,0.00019,10.73805]
[1776866946146,43.8,78803.64,0.0,-0.77405,0.00019,10.69413]
[1776866949167,43.79,78799.69,0.0,-0.77485,0.00019,10.67222]
[1776866954202,43.78,78803.16,0.0,-0.77423,0.00019,10.68911]
[1776866957228,43.77,78808.66,0.0,-0.7732,0.00019,10.71735]
[1776866959237,43.77,78818.3,0.0,-0.77136,0.00019,10.76763]
[1776866961250,43.76,78822.19,0.0,-0.77065,0.00019,10.78689]
[1776866963264,43.76,78828.56,0.0,-0.76943,0.0002,10.81998]
[1776866967293,43.75,78823.3,0.0,-0.77051,0.00019,10.79079]
[1776866971321,43.73,78830.69,0.0,-0.76924,0.0002,10.82005]
[1776866972329,43.73,78839.17,0.0,-0.76758,0.0002,10.86458]
[1776866973974,43.7,78829.23,0.0,-0.76972,0.0002,10.80732]
[1776866976358,43.69,78821.69,0.0,-0.7712,0.00019,10.76721]
[1776866978373,43.69,78816.63,0.0,-0.77223,0.00019,10.73943]
[1776866979380,43.69,78809.18,0.0,-0.77367,0.00019,10.69994]
[1776866980387,43.68,78812.5,0.0,-0.77304,0.00019,10.71723]
[1776866984045,43.67,78803.23,0.0,-0.77489,0.00019,10.66663]
[1776866986430,43.67,78799.72,0.0,-0.77559,0.00019,10.64715]
[1776866988444,43.66,78805.37,0.0,-0.77455,0.00019,10.67603]
[1776866990460,43.65,78820.4,0.0,-0.77166,0.00019,10.75495]
[1776866991470,43.65,78824.44,0.0,-0.77088,0.0002,10.77601]
[1776866996501,43.64,78820.14,0.0,-0.77178,0.00019,10.75184]
[1776867001535,43.63,78820.51,0.0,-0.77179,0.00019,10.75155]
[1776867004219,43.62,78828.32,0.0,-0.7703,0.0002,10.79189]
[1776867009594,43.61,78824.55,0.0,-0.7711,0.0002,10.77021]
[1776867014632,43.59,78826.19,0.0,-0.77087,0.0002,10.77671]
[1776867018667,43.58,78839.25,0.0,-0.76835,0.0002,10.84464]
[1776867019670,43.58,78843.62,0.0,-0.7675,0.0002,10.86738]
[1776867020677,43.58,78846.81,0.0,-0.76689,0.0002,10.88354]
[1776867025710,43.57,78850.06,0.0,-0.7663,0.0002,10.89929]
[1776867027724,43.56,78856.98,0.0,-0.76496,0.0002,10.93489]
[1776867029738,43.56,78861.5,0.0,-0.76409,0.0002,10.95778]
[1776867034773,43.54,78862.12,0.0,-0.76414,0.0002,10.95153]
[1776867039811,43.48,78864.29,0.0,-0.76403,0.0002,10.95452]
[1776867044852,43.35,78867.84,0.0,-0.764,0.0002,10.95587]
[1776867046858,43.33,78886.59,0.0,-0.76038,0.0002,11.05034]
[1776867047866,43.3,78903.77,0.0,-0.75702,0.0002,11.13673]
[1776867048872,43.3,78910.52,0.0,-0.75565,0.0002,11.17131]
[1776867051900,43.3,78924.96,0.0,-0.75273,0.0002,11.245]
[1776867052909,43.29,78924.38,0.0,-0.75286,0.0002,11.24169]
[1776867055928,43.29,78930.99,0.0,-0.75154,0.00021,11.27467]
[1776867059960,43.28,78920.65,0.0,-0.75372,0.0002,11.22025]
[1776867060964,43.27,78916.42,0.0,-0.7546,0.0002,11.1981]
[1776867062981,43.27,78927.68,0.0,-0.75232,0.00021,11.25537]
[1776867063986,43.27,78933.79,0.0,-0.75107,0.00021,11.28639]
[1776867064994,43.26,78943.29,0.0,-0.74912,0.00021,11.33456]
[1776867066000,43.26,78953.34,0.0,-0.74705,0.00021,11.38531]
[1776867067007,43.26,78956.49,0.0,-0.74641,0.00021,11.40096]
[1776867068016,43.26,78950.74,0.0,-0.74762,0.00021,11.37156]
[1776867069023,43.26,78937.12,0.0,-0.75044,0.00021,11.30201]
[1776867070032,43.25,78924.17,0.0,-0.75312,0.00021,11.2354]
[1776867071037,43.25,78915.23,0.0,-0.75496,0.0002,11.18916]
[1776867072044,43.25,78913.67,0.0,-0.75529,0.0002,11.18075]
[1776867074060,43.24,78908.62,0.0,-0.75635,0.0002,11.15397]
[1776867075076,43.24,78903.22,0.0,-0.75746,0.0002,11.12558]
[1776867077079,43.23,78898.94,0.0,-0.75836,0.0002,11.10269]
[1776867079093,43.23,78895.12,0.0,-0.75915,0.0002,11.08222]
[1776867083125,43.22,78902.94,0.0,-0.7576,0.0002,11.12219]
[1776867084129,43.22,78916.06,0.0,-0.75493,0.0002,11.19002]
[1776867085140,43.22,78922.01,0.0,-0.75371,0.0002,11.22061]
[1776867087149,43.22,78925.34,0.0,-0.75304,0.00021,11.23751]
[1776867090190,43.21,78930.46,0.0,-0.75205,0.00021,11.26232]
[1776867091178,43.21,78929.71,0.0,-0.75231,0.00021,11.25053]
[1776867095207,43.21,78938.86,0.0,-0.75044,0.00021,11.29697]
[1776867096213,43.2,78945.38,0.0,-0.7491,0.00021,11.33017]
[1776867097220,43.2,78947.74,0.0,-0.74861,0.00021,11.34217]
[1776867099235,43.2,78960.59,0.0,-0.74594,0.00021,11.40732]
[1776867100242,43.2,78968.94,0.0,-0.7442,0.00021,11.44937]
[1776867101249,43.2,78973.29,0.0,-0.74329,0.00021,11.47116]
[1776867104271,43.2,78968.21,0.0,-0.74436,0.00021,11.44534]
[1776867108298,43.2,78976.39,0.0,-0.74267,0.00021,11.48609]
[1776867113336,43.19,78974.04,0.0,-0.74318,0.00021,11.47377]
[1776867118370,43.19,78974.2,0.0,-0.74317,0.00021,11.47401]
[1776867120382,43.19,78967.72,0.0,-0.74454,0.00021,11.44122]
[1776867125417,43.18,78973.66,0.0,-0.74333,0.00021,11.47024]
[1776867129454,43.18,78963.03,0.0,-0.74557,0.00021,11.41626]
[1776867130458,43.18,78952.61,0.0,-0.74774,0.00021,11.36347]
[1776867133480,43.17,78957.97,0.0,-0.74664,0.00021,11.39046]
[1776867135144,43.17,78963.98,0.0,-0.74539,0.00021,11.42079]
[1776867139521,43.17,78952.51,0.0,-0.74779,0.00021,11.36228]
[1776867140528,43.17,78947.26,0.0,-0.74888,0.00021,11.33552]
[1776867142543,43.17,78957.11,0.0,-0.74685,0.00021,11.38522]
[1776867145214,43.16,78952.03,0.0,-0.74793,0.00021,11.35906]
[1776867146570,43.16,78949.85,0.0,-0.74839,0.00021,11.34758]
[1776867151628,43.15,78942.47,0.0,-0.75007,0.00021,11.30124]
[1776867155285,43.15,78952.53,0.0,-0.748,0.00021,11.35202]
[1776867156645,43.15,78954.42,0.0,-0.74762,0.00021,11.36128]
[1776867160674,43.14,78959.66,0.0,-0.74657,0.00021,11.38694]
[1776867165708,43.13,78959.56,0.0,-0.74663,0.00021,11.38545]
[1776867170746,43.12,78957.54,0.0,-0.74709,0.00021,11.37425]
[1776867175777,43.11,78957.24,0.0,-0.7472,0.00021,11.37175]
[1776867180814,43.11,78967.48,0.0,-0.7451,0.00021,11.42272]
[1776867181823,43.1,78966.57,0.0,-0.7453,0.00021,11.41791]
[1776867186858,43.1,78968.16,0.0,-0.74501,0.00021,11.42495]
[1776867187870,43.09,78973.41,0.0,-0.74392,0.00021,11.45121]
[1776867189917,43.09,78975.86,0.0,-0.74342,0.00021,11.46322]
[1776867194921,43.08,78978.63,0.0,-0.74287,0.00021,11.47619]
[1776867199955,43.07,78975.99,0.0,-0.74347,0.00021,11.46194]
[1776867204990,43.07,78976.6,0.0,-0.74338,0.00021,11.4641]
[1776867210032,43.06,78976.87,0.0,-0.74337,0.00021,11.46453]
[1776867215079,43.05,78978.87,0.0,-0.74309,0.00021,11.46596]
[1776867219107,43.05,78973.69,0.0,-0.74421,0.00021,11.43911]
[1776867224142,43.04,78977.06,0.0,-0.74354,0.00021,11.45522]
[1776867229177,43.03,78977.51,0.0,-0.74348,0.00021,11.45658]
[1776867234212,43.02,78978.47,0.0,-0.74332,0.00021,11.46049]
[1776867239247,43.01,78977.32,0.0,-0.7436,0.00021,11.45375]
[1776867244289,43.01,78977.23,0.0,-0.74366,0.00021,11.45241]
[1776867246297,43.0,78982.28,0.0,-0.74261,0.00021,11.47754]
[1776867251332,43.0,78983.62,0.0,-0.74236,0.00021,11.48356]
[1776867256367,42.99,78989.85,0.0,-0.74107,0.00021,11.51417]
[1776867261402,42.99,78992.9,0.0,-0.74045,0.00021,11.52872]
[1776867263428,42.98,79025.21,0.0,-0.73357,0.00021,11.68879]
[1776867264441,42.98,79026.5,0.0,-0.7333,0.00021,11.69493]
[1776867265444,42.98,79045.07,0.0,-0.72931,0.00022,11.78536]
[1776867266458,42.98,79036.96,0.0,-0.73107,0.00022,11.74572]
[1776867267464,42.98,79015.5,0.0,-0.73569,0.00021,11.64014]
[1776867268497,42.97,78990.1,0.0,-0.7411,0.00021,11.51351]
[1776867269481,42.97,78965.33,0.0,-0.74633,0.00021,11.38816]
[1776867270488,42.97,78950.17,0.0,-0.7495,0.00021,11.3106]
[1776867275530,42.97,78947.93,0.0,-0.7501,0.00021,11.29056]
[1776867280565,42.96,78946.42,0.0,-0.75044,0.00021,11.28212]
[1776867282579,42.96,78941.08,0.0,-0.75156,0.00021,11.25447]
[1776867283586,42.96,78950.34,0.0,-0.74964,0.00021,11.30187]
[1776867284593,42.96,78960.93,0.0,-0.74744,0.00021,11.3559]
[1776867289629,42.95,78964.58,0.0,-0.7467,0.00021,11.37395]
[1776867290634,42.95,78972.89,0.0,-0.74496,0.00021,11.41594]
[1776867291642,42.95,78980.65,0.0,-0.74333,0.00021,11.45506]
[1776867292650,42.95,78986.68,0.0,-0.74207,0.00021,11.48528]
[1776867295672,42.94,78991.75,0.0,-0.74101,0.00021,11.51042]
[1776867296304,42.94,79001.22,0.0,-0.739,0.00021,11.55773]
[1776867297687,42.94,79013.77,0.0,-0.73633,0.00021,11.62003]
[1776867298699,42.94,79031.83,0.0,-0.73246,0.00022,11.70897]
[1776867299712,42.94,79041.97,0.0,-0.73027,0.00022,11.75839]
[1776867304741,42.93,79046.3,0.0,-0.72936,0.00022,11.77895]
[1776867309784,42.93,79046.91,0.0,-0.72926,0.00022,11.78116]
[1776867311795,42.93,79059.71,0.0,-0.72648,0.00022,11.84299]
[1776867312808,42.93,79059.92,0.0,-0.72644,0.00022,11.84391]
[1776867313809,42.92,79052.66,0.0,-0.72803,0.00022,11.80872]
[1776867314816,42.92,79050.85,0.0,-0.72843,0.00022,11.79986]
[1776867317857,42.92,79043.67,0.0,-0.72999,0.00022,11.76482]
[1776867318859,42.92,79038.36,0.0,-0.73114,0.00022,11.73892]
[1776867320883,42.92,79026.49,0.0,-0.73371,0.00022,11.6805]
[1776867321874,42.92,79020.64,0.0,-0.73496,0.00021,11.65162]
[1776867323888,42.92,79014.42,0.0,-0.7363,0.00021,11.62071]
[1776867324894,42.92,79021.46,0.0,-0.73479,0.00021,11.65557]
[1776867326528,42.92,79026.23,0.0,-0.73378,0.00022,11.67888]
[1776867327917,42.92,79019.41,0.0,-0.73524,0.00021,11.64523]
[1776867328928,42.92,79016.6,0.0,-0.73585,0.00021,11.63122]
[1776867332951,42.92,79010.47,0.0,-0.73726,0.00021,11.59323]
[1776867337991,42.92,79008.71,0.0,-0.73762,0.00021,11.58475]
[1776867341016,42.91,79000.58,0.0,-0.73938,0.00021,11.54366]
[1776867346670,42.91,79010.12,0.0,-0.73736,0.00021,11.59078]
[1776867348060,42.91,79010.97,0.0,-0.73719,0.00021,11.59473]
[1776867350075,42.91,79020.35,0.0,-0.73518,0.00021,11.64118]
[1776867351081,42.91,79029.92,0.0,-0.73313,0.00022,11.6883]
[1776867354103,42.91,79036.21,0.0,-0.73178,0.00022,11.71895]
[1776867355111,42.9,79044.52,0.0,-0.72999,0.00022,11.75944]
[1776867360148,42.9,79044.45,0.0,-0.73001,0.00022,11.75901]
[1776867362159,42.9,79023.19,0.0,-0.73461,0.00021,11.65441]
[1776867363166,42.9,79009.91,0.0,-0.73746,0.00021,11.58858]
[1776867366186,42.9,79017.13,0.0,-0.73592,0.00021,11.62427]
[1776867369211,42.9,79010.76,0.0,-0.7373,0.00021,11.59234]
[1776867370216,42.89,79007.14,0.0,-0.73808,0.00021,11.57408]
[1776867371237,42.89,79001.45,0.0,-0.7393,0.00021,11.54557]
[1776867372230,42.89,78987.28,0.0,-0.74231,0.00021,11.47441]
[1776867373238,42.89,78975.82,0.0,-0.74473,0.00021,11.41635]
[1776867374244,42.89,78975.32,0.0,-0.74484,0.00021,11.41384]
[1776867377283,42.89,78985.73,0.0,-0.74264,0.00021,11.4665]
[1776867378292,42.89,78990.83,0.0,-0.74156,0.00021,11.49212]
[1776867383325,42.89,78993.23,0.0,-0.74106,0.00021,11.50403]
[1776867386347,42.89,78998.99,0.0,-0.73984,0.00021,11.53284]
[1776867390373,42.89,78991.4,0.0,-0.74146,0.00021,11.49452]
[1776867394402,42.89,78987.01,0.0,-0.7425,0.00021,11.46459]
[1776867397424,42.89,78981.25,0.0,-0.74372,0.00021,11.43547]
[1776867398430,42.89,78975.9,0.0,-0.74484,0.00021,11.40842]
[1776867403465,42.89,78983.47,0.0,-0.74324,0.00021,11.44693]
[1776867408500,42.89,78983.24,0.0,-0.74328,0.00021,11.44586]
[1776867411522,42.89,78992.42,0.0,-0.74134,0.00021,11.49212]
[1776867416556,42.89,78976.24,0.0,-0.74476,0.00021,11.41037]
[1776867417564,42.89,78974.04,0.0,-0.74523,0.00021,11.39916]
[1776867419578,42.89,78967.25,0.0,-0.74666,0.00021,11.36457]
[1776867422598,42.89,78962.44,0.0,-0.74768,0.00021,11.33972]
[1776867424613,42.89,78950.75,0.0,-0.75013,0.00021,11.27972]
[1776867425632,42.89,78958.95,0.0,-0.74842,0.00021,11.32172]
[1776867426626,42.88,78956.12,0.0,-0.74902,0.00021,11.30709]
[1776867428640,42.88,78946.6,0.0,-0.75101,0.00021,11.25791]
[1776867429647,42.88,78939.23,0.0,-0.75255,0.00021,11.21978]
[1776867430653,42.88,78936.91,0.0,-0.75303,0.00021,11.20774]
[1776867435694,42.88,78945.15,0.0,-0.75133,0.00021,11.25015]
[1776867440725,42.88,78942.97,0.0,-0.75179,0.00021,11.23858]
[1776867444752,42.88,78935.15,0.0,-0.75343,0.00021,11.1979]
[1776867449788,42.87,78932.69,0.0,-0.75396,0.00021,11.18455]
[1776867454824,42.87,78935.44,0.0,-0.75351,0.00021,11.19053]
[1776867459858,42.86,78939.41,0.0,-0.75272,0.00021,11.21044]
[1776867460864,42.86,78943.04,0.0,-0.75198,0.00021,11.22887]
[1776867463888,42.82,78949.17,0.0,-0.75089,0.00021,11.25594]
[1776867464892,42.75,78953.74,0.0,-0.75032,0.00021,11.2703]
[1776867469929,42.63,78945.31,0.0,-0.75272,0.00021,11.21127]
[1776867473963,42.51,78935.43,0.0,-0.75539,0.00021,11.14479]
[1776867474964,42.43,78922.86,0.0,-0.75841,0.00021,11.06837]
[1776867475971,42.4,78910.27,0.0,-0.76118,0.00021,10.99709]
[1776867477698,42.4,78896.56,0.0,-0.76402,0.0002,10.9234]
[1776867483022,42.38,78897.15,0.0,-0.76397,0.0002,10.92474]
[1776867487772,42.34,78888.53,0.0,-0.76595,0.0002,10.87272]
[1776867489068,42.31,78872.52,0.0,-0.76937,0.0002,10.78196]
[1776867490078,42.28,78846.95,0.0,-0.77472,0.0002,10.63698]
[1776867491082,42.27,78838.37,0.0,-0.77645,0.0002,10.58941]
[1776867492091,42.27,78851.41,0.0,-0.77384,0.0002,10.66107]
[1776867493097,42.27,78859.4,0.0,-0.77226,0.0002,10.70403]
[1776867494104,42.27,78864.42,0.0,-0.77125,0.0002,10.73146]
[1776867495111,42.26,78869.11,0.0,-0.77032,0.0002,10.75669]
[1776867497851,42.18,78870.57,0.0,-0.77046,0.0002,10.7532]
[1776867500149,42.16,78861.62,0.0,-0.77243,0.0002,10.70003]
[1776867501157,42.12,78850.33,0.0,-0.7749,0.0002,10.63269]
[1776867502161,42.05,78826.09,0.0,-0.78014,0.0002,10.48764]
[1776867503168,42.05,78818.42,0.0,-0.78166,0.0002,10.44485]
[1776867504175,42.03,78818.46,0.0,-0.78178,0.0002,10.44156]
[1776867505182,42.01,78820.5,0.0,-0.78148,0.0002,10.45001]
[1776867507934,41.93,78840.87,0.0,-0.77783,0.0002,10.55238]
[1776867509211,41.93,78837.76,0.0,-0.77847,0.0002,10.53468]
[1776867510218,41.93,78831.95,0.0,-0.77963,0.0002,10.50227]
[1776867511225,41.9,78835.96,0.0,-0.7791,0.0002,10.51235]
[1776867514247,41.83,78834.06,0.0,-0.77989,0.0002,10.4905]
[1776867519284,41.74,78829.53,0.0,-0.78127,0.0002,10.45203]
[1776867521298,41.71,78835.61,0.0,-0.78025,0.0002,10.48081]
[1776867524320,41.69,78840.27,0.0,-0.77944,0.0002,10.50364]
[1776867528353,41.68,78829.57,0.0,-0.78162,0.0002,10.44246]
[1776867529360,41.68,78825.22,0.0,-0.7825,0.0002,10.41755]
[1776867530382,41.65,78819.42,0.0,-0.78379,0.0002,10.38111]
[1776867534453,41.6,78812.79,0.0,-0.78538,0.0002,10.33578]
[1776867538454,41.48,78806.3,0.0,-0.78737,0.0002,10.27919]
[1776867543490,41.33,78797.72,0.0,-0.78992,0.0002,10.2057]
[1776867545504,41.26,78796.06,0.0,-0.79068,0.0002,10.18374]
[1776867547517,41.18,78790.57,0.0,-0.7922,0.0002,10.13934]
[1776867552552,40.99,78791.22,0.0,-0.79319,0.0002,10.11074]
[1776867554568,40.88,78782.85,0.0,-0.79544,0.0002,10.04417]
[1776867557588,40.79,78775.5,0.0,-0.79745,0.0002,9.9844]
[1776867561616,40.67,78768.63,0.0,-0.79948,0.00019,9.92344]
[1776867565650,40.56,78776.87,0.0,-0.79853,0.0002,9.95272]
[1776867567659,40.5,78782.84,0.0,-0.79771,0.0002,9.97773]
[1776867570681,40.42,78788.08,0.0,-0.79714,0.0002,9.99497]
[1776867574709,40.3,78794.39,0.0,-0.79673,0.0002,10.00328]
[1776867576723,40.24,78800.9,0.0,-0.79578,0.0002,10.032]
[1776867577731,40.21,78811.08,0.0,-0.79391,0.0002,10.08753]
[1776867579747,40.16,78799.35,0.0,-0.79657,0.0002,10.00855]
[1776867580751,40.14,78794.19,0.0,-0.79772,0.0002,9.97398]
[1776867585786,40.04,78790.58,0.0,-0.79903,0.0002,9.93475]
[1776867588811,39.99,78782.63,0.0,-0.80091,0.0002,9.87797]
[1776867593843,39.98,78781.65,0.0,-0.80117,0.0002,9.87006]
[1776867598878,39.97,78782.56,0.0,-0.80105,0.0002,9.87354]
[1776867600892,39.96,78776.36,0.0,-0.80231,0.0002,9.83501]
[1776867604921,39.94,78769.47,0.0,-0.8038,0.0002,9.78926]
[1776867605928,39.94,78774.88,0.0,-0.80275,0.0002,9.82164]
[1776867608955,39.93,78781.56,0.0,-0.80147,0.0002,9.86089]
[1776867609958,39.91,78771.7,0.0,-0.80356,0.0002,9.79687]
[1776867610963,39.89,78766.6,0.0,-0.80469,0.0002,9.7619]
[1776867614992,39.8,78758.71,0.0,-0.80673,0.00019,9.69879]
[1776867620045,39.77,78763.97,0.0,-0.80591,0.0002,9.72459]
[1776867625064,39.77,78768.46,0.0,-0.80503,0.0002,9.75179]
[1776867629094,39.77,78776.33,0.0,-0.80347,0.0002,9.80014]
[1776867632114,39.8,78781.29,0.0,-0.80242,0.0002,9.8278]
[1776867634128,39.85,78788.01,0.0,-0.80078,0.0002,9.87786]
[1776867635137,39.88,78794.97,0.0,-0.79926,0.0002,9.92375]
[1776867637157,39.88,78809.66,0.0,-0.7963,0.0002,10.01305]
[1776867638857,39.91,78829.54,0.0,-0.79214,0.0002,10.13634]
[1776867641187,39.93,78836.59,0.0,-0.79058,0.0002,10.18214]
[1776867643199,39.94,78843.71,0.0,-0.78903,0.0002,10.22737]
[1776867645210,39.95,78851.47,0.0,-0.78742,0.00021,10.27384]
[1776867650248,39.99,78851.2,0.0,-0.78721,0.00021,10.27965]
[1776867653269,40.04,78841.43,0.0,-0.78894,0.0002,10.22963]
[1776867654277,40.04,78832.6,0.0,-0.79072,0.0002,10.17749]
[1776867655288,40.04,78833.44,0.0,-0.79054,0.0002,10.18279]
[1776867658998,40.05,78841.34,0.0,-0.78889,0.0002,10.23081]
[1776867664358,40.06,78842.24,0.0,-0.78866,0.0002,10.23751]
[1776867665354,40.06,78847.84,0.0,-0.78752,0.0002,10.27064]
[1776867666360,40.06,78848.48,0.0,-0.78737,0.0002,10.27488]
[1776867671399,40.07,78849.34,0.0,-0.78714,0.0002,10.28135]
[1776867676431,40.07,78850.2,0.0,-0.78693,0.0002,10.28743]
[1776867681474,40.08,78854.35,0.0,-0.78604,0.00021,10.31298]
[1776867685504,40.14,78862.74,0.0,-0.78397,0.00021,10.37191]
[1776867686508,40.14,78872.26,0.0,-0.78199,0.00021,10.42813]
[1776867687514,40.16,78882.2,0.0,-0.77979,0.00021,10.48987]
[1776867688521,40.19,78888.58,0.0,-0.7783,0.00021,10.53107]
[1776867690560,40.24,78894.45,0.0,-0.77681,0.00021,10.57227]
[1776867691554,40.26,78907.55,0.0,-0.77401,0.00021,10.64399]
[1776867692562,40.3,78911.32,0.0,-0.77299,0.00021,10.67177]
[1776867694577,40.34,78903.42,0.0,-0.77441,0.00021,10.63281]
[1776867698640,40.39,78964.05,0.0,-0.76121,0.00022,10.98308]
[1776867699625,40.4,79009.41,0.0,-0.75123,0.00022,11.2352]
[1776867700631,40.4,79017.12,0.0,-0.74952,0.00022,11.27724]
[1776867701635,40.44,79020.51,0.0,-0.74856,0.00022,11.30055]
[1776867702645,40.44,79026.75,0.0,-0.74717,0.00022,11.33434]
[1776867705664,40.45,79012.52,0.0,-0.75026,0.00022,11.25891]
[1776867706672,40.45,79004.9,0.0,-0.75194,0.00022,11.21739]
[1776867707686,40.45,79005.17,0.0,-0.75188,0.00022,11.21896]
[1776867709694,40.45,78994.05,0.0,-0.75432,0.00022,11.15811]
[1776867710704,40.45,78990.32,0.0,-0.75513,0.00022,11.13771]
[1776867712715,40.46,78991.13,0.0,-0.75494,0.00022,11.1425]
[1776867713724,40.46,78999.63,0.0,-0.75307,0.00022,11.18934]
[1776867714729,40.46,79001.05,0.0,-0.75274,0.00022,11.1974]
[1776867718758,40.47,79007.19,0.0,-0.75134,0.00022,11.23212]
[1776867719765,40.47,79012.56,0.0,-0.75014,0.00022,11.26163]
[1776867720778,40.5,79026.83,0.0,-0.74681,0.00022,11.34281]
[1776867721793,40.5,79030.63,0.0,-0.74595,0.00022,11.36358]
[1776867722788,40.52,79023.54,0.0,-0.74741,0.00022,11.3281]
[1776867723820,40.53,79026.67,0.0,-0.7467,0.00022,11.34529]
[1776867725815,40.57,79033.41,0.0,-0.74496,0.00022,11.38704]
[1776867726821,40.57,79039.2,0.0,-0.74366,0.00022,11.41833]
[1776867729841,40.58,79041.22,0.0,-0.74317,0.00022,11.42996]
[1776867734877,40.7,79042.49,0.0,-0.74227,0.00022,11.45091]
[1776867736891,40.7,79037.36,0.0,-0.74339,0.00022,11.42434]
[1776867737898,40.71,79033.03,0.0,-0.74432,0.00022,11.40195]
[1776867741931,40.72,79038.88,0.0,-0.74295,0.00022,11.43462]
[1776867743940,40.72,79041.32,0.0,-0.74238,0.00022,11.44829]
[1776867748975,40.79,79046.28,0.0,-0.74092,0.00022,11.48251]
[1776867751066,40.79,79051.04,0.0,-0.73994,0.00022,11.5002]
[1776867752028,40.79,79076.47,0.0,-0.7342,0.00023,11.63292]
[1776867753043,40.79,79108.33,0.0,-0.72693,0.00023,11.79616]
[1776867755048,40.84,79099.38,0.0,-0.72875,0.00023,11.75563]
[1776867756082,40.84,79105.05,0.0,-0.72745,0.00023,11.78444]
[1776867757077,40.84,79097.21,0.0,-0.72925,0.00023,11.74457]
[1776867758074,40.93,79097.32,0.0,-0.72878,0.00023,11.75468]
[1776867763109,41.08,79099.57,0.0,-0.72748,0.00023,11.78296]
[1776867768144,41.18,79100.49,0.0,-0.72679,0.00023,11.79789]
[1776867771166,41.24,79106.65,0.0,-0.72507,0.00023,11.83557]
[1776867772172,41.24,79114.06,0.0,-0.72336,0.00023,11.8727]
[1776867773179,41.25,79123.45,0.0,-0.72119,0.00023,11.91949]
[1776867775214,41.25,79130.32,0.0,-0.7196,0.00023,11.9536]
[1776867776210,41.25,79135.9,0.0,-0.71829,0.00023,11.98128]
[1776867777219,41.26,79120.02,0.0,-0.72192,0.00023,11.90383]
[1776867778227,41.26,79110.55,0.0,-0.72408,0.00023,11.85716]
[1776867783263,41.3,79105.69,0.0,-0.72499,0.00023,11.83709]
[1776867784271,41.3,79111.49,0.0,-0.72365,0.00023,11.86619]
[1776867786293,41.34,79103.07,0.0,-0.72537,0.00023,11.82859]
[1776867787300,41.34,79114.46,0.0,-0.72276,0.00023,11.88534]
[1776867788307,41.35,79132.38,0.0,-0.71864,0.00023,11.9736]
[1776867789316,41.35,79137.9,0.0,-0.71736,0.00023,12.00068]
[1776867791328,41.35,79139.28,0.0,-0.71702,0.00023,12.00775]
[1776867796363,41.37,79130.36,0.0,-0.71902,0.00023,11.9655]
[1776867797370,41.37,79122.63,0.0,-0.72079,0.00023,11.92785]
[1776867798376,41.37,79112.0,0.0,-0.72321,0.00023,11.87571]
[1776867800053,41.42,79102.31,0.0,-0.72518,0.00023,11.83249]
[1776867802405,41.44,79087.56,0.0,-0.72841,0.00023,11.76115]
[1776867803412,41.44,79088.96,0.0,-0.72809,0.00023,11.76834]
[1776867804420,41.44,79080.11,0.0,-0.73008,0.00022,11.72403]
[1776867805426,41.44,79079.33,0.0,-0.73024,0.00022,11.7203]
[1776867807440,41.45,79071.44,0.0,-0.732,0.00022,11.68084]
[1776867810126,41.45,79056.73,0.0,-0.73526,0.00022,11.60654]
[1776867811468,41.45,79052.65,0.0,-0.73626,0.00022,11.57811]
[1776867814490,41.46,79061.26,0.0,-0.73431,0.00022,11.62288]
[1776867815498,41.46,79063.44,0.0,-0.73381,0.00022,11.6342]
[1776867820200,41.47,79046.0,0.0,-0.73764,0.00022,11.546]
[1776867821540,41.47,79038.71,0.0,-0.73925,0.00022,11.50859]
[1776867822547,41.47,79034.04,0.0,-0.74027,0.00022,11.48466]
[1776867824560,41.48,79028.79,0.0,-0.74141,0.00022,11.45786]
[1776867825569,41.48,79023.2,0.0,-0.74263,0.00022,11.42897]
[1776867826576,41.48,79036.94,0.0,-0.73959,0.00022,11.50066]
[1776867827584,41.48,79037.82,0.0,-0.73938,0.00022,11.50547]
[1776867828589,41.49,79029.45,0.0,-0.74122,0.00022,11.46226]
[1776867830281,41.49,79022.12,0.0,-0.74281,0.00022,11.42456]
[1776867833624,41.49,79010.94,0.0,-0.74523,0.00022,11.36681]
[1776867834631,41.5,79010.81,0.0,-0.74525,0.00022,11.36643]
[1776867835639,41.5,79016.46,0.0,-0.744,0.00022,11.39632]
[1776867837665,41.5,79036.29,0.0,-0.73961,0.00022,11.49998]
[1776867838671,41.51,79043.4,0.0,-0.73803,0.00022,11.53685]
[1776867840352,41.51,79041.91,0.0,-0.73835,0.00022,11.52953]
[1776867841692,41.51,79035.96,0.0,-0.73965,0.00022,11.49906]
[1776867843730,41.52,79022.49,0.0,-0.7426,0.00022,11.42964]
[1776867844723,41.52,79011.69,0.0,-0.74495,0.00022,11.37338]
[1776867845730,41.52,79004.92,0.0,-0.74642,0.00022,11.33807]
[1776867846739,41.52,78998.02,0.0,-0.74791,0.00022,11.30198]
[1776867849758,41.53,78995.46,0.0,-0.74843,0.00022,11.28933]
[1776867854801,41.54,79000.1,0.0,-0.74737,0.00022,11.31517]
[1776867855810,41.54,79008.52,0.0,-0.74552,0.00022,11.35976]
[1776867856819,41.54,79013.47,0.0,-0.74443,0.00022,11.38597]
[1776867858829,41.55,79013.98,0.0,-0.74429,0.00022,11.38914]
[1776867863864,41.56,79013.54,0.0,-0.74433,0.00022,11.38813]
[1776867868900,41.57,79007.33,0.0,-0.74563,0.00022,11.35695]
[1776867870913,41.57,78997.49,0.0,-0.74775,0.00022,11.30575]
[1776867873934,41.58,79008.27,0.0,-0.74547,0.00022,11.35557]
[1776867874943,41.58,79009.54,0.0,-0.74518,0.00022,11.36251]
[1776867878971,41.59,78998.31,0.0,-0.74757,0.00022,11.30472]
[1776867879975,41.59,78994.85,0.0,-0.74831,0.00022,11.28678]
[1776867880984,41.6,78999.88,0.0,-0.7472,0.00022,11.31365]
[1776867882998,41.6,79005.45,0.0,-0.74596,0.00022,11.34355]
[1776867886021,41.67,79019.68,0.0,-0.74253,0.00022,11.42541]
[1776867887028,41.67,79025.93,0.0,-0.74114,0.00022,11.45813]
[1776867892065,41.81,79026.94,0.0,-0.74018,0.00022,11.48037]
[1776867893071,41.85,79040.38,0.0,-0.73704,0.00022,11.55321]
[1776867894085,41.88,79044.67,0.0,-0.73595,0.00022,11.57845]
[1776867896092,41.94,79050.12,0.0,-0.73442,0.00022,11.61321]
[1776867901131,42.12,79065.59,0.0,-0.73013,0.00022,11.70969]
[1776867902137,42.15,79074.66,0.0,-0.72793,0.00022,11.75846]
[1776867903147,42.18,79083.04,0.0,-0.72592,0.00022,11.80268]
[1776867904152,42.22,79088.6,0.0,-0.72452,0.00022,11.83334]
[1776867907173,42.3,79080.82,0.0,-0.72584,0.00022,11.80422]
[1776867911203,42.4,79080.5,0.0,-0.72543,0.00022,11.81286]
[1776867914227,42.43,79074.24,0.0,-0.72669,0.00022,11.78499]
[1776867917245,42.43,79063.99,0.0,-0.72895,0.00022,11.73504]
[1776867918251,42.43,79057.55,0.0,-0.73037,0.00022,11.70322]
[1776867919258,42.43,79048.55,0.0,-0.73235,0.00022,11.65865]
[1776867922280,42.43,79032.67,0.0,-0.73582,0.00022,11.57938]
[1776867923288,42.43,79024.2,0.0,-0.73767,0.00022,11.53686]
[1776867928321,42.43,79021.41,0.0,-0.73827,0.00022,11.52285]
[1776867933356,42.43,79025.01,0.0,-0.73759,0.00022,11.53331]
[1776867936377,42.43,79035.22,0.0,-0.73536,0.00022,11.58465]
[1776867937385,42.43,79041.37,0.0,-0.73402,0.00022,11.61538]
[1776867938392,42.43,79047.84,0.0,-0.7326,0.00022,11.64755]
[1776867943427,42.43,79047.71,0.0,-0.73263,0.00022,11.64693]
[1776867944434,42.43,79052.82,0.0,-0.73151,0.00022,11.6722]
[1776867949469,42.43,79059.7,0.0,-0.72999,0.00022,11.70619]
[1776867953501,42.43,79069.6,0.0,-0.72781,0.00022,11.75471]
[1776867955512,42.43,79076.51,0.0,-0.72629,0.00022,11.7883]
[1776867957525,42.43,79082.85,0.0,-0.72489,0.00022,11.81903]
[1776867961244,42.42,79065.83,0.0,-0.72868,0.00022,11.73561]
[1776867962559,42.42,79056.71,0.0,-0.73071,0.00022,11.69017]
[1776867963568,42.41,79056.34,0.0,-0.7308,0.00022,11.68821]
[1776867968602,42.41,79055.46,0.0,-0.73103,0.00022,11.68298]
[1776867973637,42.4,79067.33,0.0,-0.72845,0.00022,11.74061]
[1776867974644,42.4,79073.04,0.0,-0.72719,0.00022,11.76852]
[1776867976659,42.4,79077.86,0.0,-0.72613,0.00022,11.79193]
[1776867978675,42.4,79087.08,0.0,-0.72408,0.00022,11.83664]
[1776867979681,42.4,79092.64,0.0,-0.72285,0.00022,11.86344]
[1776867981386,42.4,79099.91,0.0,-0.72123,0.00022,11.89832]
[1776867982702,42.39,79104.95,0.0,-0.72011,0.00022,11.92229]
[1776867984717,42.39,79111.58,0.0,-0.71863,0.00022,11.95376]
[1776867987737,42.39,79117.58,0.0,-0.71729,0.00023,11.98205]
[1776867992772,42.39,79112.87,0.0,-0.71846,0.00022,11.95167]
[1776867997808,42.38,79113.32,0.0,-0.71838,0.00022,11.95345]
[1776868002843,42.38,79117.35,0.0,-0.71748,0.00023,11.9723]
[1776868007880,42.38,79121.31,0.0,-0.71661,0.00023,11.99062]
[1776868012918,42.37,79119.48,0.0,-0.71704,0.00023,11.98164]
[1776868013922,42.37,79111.58,0.0,-0.71882,0.00022,11.94419]
[1776868014928,42.37,79096.9,0.0,-0.72211,0.00022,11.87395]
[1776868015936,42.37,79088.2,0.0,-0.72405,0.00022,11.832]
[1776868016943,42.38,79090.85,0.0,-0.72341,0.00022,11.84572]
[1776868019964,42.4,79083.52,0.0,-0.72498,0.00022,11.8115]
[1776868022985,42.43,79090.58,0.0,-0.72324,0.00022,11.84938]
[1776868026006,42.47,79084.99,0.0,-0.72431,0.00022,11.82604]
[1776868031041,42.52,79089.97,0.0,-0.72296,0.00022,11.85506]
[1776868036076,42.57,79085.45,0.0,-0.7237,0.00022,11.83895]
[1776868041112,42.61,79087.37,0.0,-0.7231,0.00022,11.85179]
[1776868046151,42.63,79094.71,0.0,-0.72136,0.00022,11.88906]
[1776868048160,42.64,79102.81,0.0,-0.71949,0.00022,11.92904]
[1776868051181,42.67,79093.26,0.0,-0.7216,0.00022,11.87831]
[1776868053195,42.67,79089.06,0.0,-0.72252,0.00022,11.85843]
[1776868056220,42.67,79059.11,0.0,-0.72912,0.00022,11.71396]
[1776868057228,42.67,79023.79,0.0,-0.73681,0.00022,11.53954]
[1776868058235,42.68,79027.96,0.0,-0.7359,0.00022,11.56054]
[1776868059244,42.68,79036.63,0.0,-0.73401,0.00022,11.60377]
[1776868060252,42.68,79037.46,0.0,-0.73383,0.00022,11.60796]
[1776868061256,42.68,79043.43,0.0,-0.73252,0.00022,11.63754]
[1776868062264,42.68,79051.8,0.0,-0.73069,0.00022,11.67879]
[1776868063271,42.68,79060.39,0.0,-0.72881,0.00022,11.72086]
[1776868064277,42.68,79066.17,0.0,-0.72753,0.00022,11.74908]
[1776868066292,42.68,79068.69,0.0,-0.72697,0.00022,11.76142]
[1776868069315,42.68,79062.53,0.0,-0.72831,0.00022,11.73175]
[1776868073342,42.69,79058.16,0.0,-0.72926,0.00022,11.71068]
[1776868077369,42.69,79064.9,0.0,-0.72778,0.00022,11.74366]
[1776868082417,42.69,79056.36,0.0,-0.72964,0.00022,11.70224]
[1776868083415,42.69,79050.2,0.0,-0.73099,0.00022,11.67211]
[1776868088451,42.7,79037.25,0.0,-0.73378,0.00022,11.60897]
[1776868089457,42.7,79028.47,0.0,-0.73568,0.00022,11.56563]
[1776868090464,42.7,79029.21,0.0,-0.7355,0.00022,11.56958]
[1776868092479,42.71,79041.76,0.0,-0.73275,0.00022,11.63221]
[1776868093485,42.71,79048.17,0.0,-0.73135,0.00022,11.66387]
[1776868094492,42.71,79051.35,0.0,-0.73065,0.00022,11.67955]
[1776868099527,42.71,79049.32,0.0,-0.73108,0.00022,11.66989]
[1776868104562,42.71,79037.62,0.0,-0.73362,0.00022,11.61253]
[1776868105570,42.71,79027.87,0.0,-0.73573,0.00022,11.56422]
[1776868106576,42.71,79028.56,0.0,-0.73558,0.00022,11.56774]
[1776868111611,42.72,79028.84,0.0,-0.7356,0.00022,11.56187]
[1776868112617,42.72,79034.68,0.0,-0.73433,0.00022,11.59093]
[1776868116646,42.72,79035.47,0.0,-0.73414,0.00022,11.59513]
[1776868121681,42.72,79031.33,0.0,-0.73503,0.00022,11.57489]
[1776868122689,42.72,79036.47,0.0,-0.73391,0.00022,11.60042]
[1776868124702,42.73,79041.72,0.0,-0.73277,0.00022,11.62641]
[1776868129738,42.73,79035.03,0.0,-0.73422,0.00022,11.59339]
[1776868131753,42.73,79027.37,0.0,-0.73588,0.00022,11.55547]
[1776868134773,42.73,79020.7,0.0,-0.73731,0.00022,11.5224]
[1776868135780,42.73,79018.93,0.0,-0.73769,0.00022,11.51361]
[1776868140817,42.73,79017.17,0.0,-0.73806,0.00022,11.50517]
[1776868143844,42.73,79028.09,0.0,-0.73569,0.00022,11.55982]
[1776868144844,42.73,79034.14,0.0,-0.73437,0.00022,11.58985]
[1776868146861,42.73,79041.49,0.0,-0.73278,0.00022,11.62616]
[1776868148874,42.73,79048.47,0.0,-0.73125,0.00022,11.66055]
[1776868153908,42.74,79047.47,0.0,-0.73146,0.00022,11.65581]
[1776868158943,42.74,79053.04,0.0,-0.73024,0.00022,11.68325]
[1776868159950,42.74,79058.7,0.0,-0.729,0.00022,11.71091]
[1776868160957,42.74,79069.49,0.0,-0.72662,0.00022,11.76341]
[1776868162682,42.74,79071.23,0.0,-0.72623,0.00022,11.77193]
[1776868166999,42.74,79081.41,0.0,-0.72398,0.00022,11.82112]
[1776868169015,42.74,79078.96,0.0,-0.72452,0.00022,11.80936]
[1776868172751,42.74,79071.42,0.0,-0.72628,0.00022,11.76546]
[1776868174049,42.74,79061.61,0.0,-0.72843,0.00022,11.71795]
[1776868175055,42.74,79057.67,0.0,-0.72929,0.00022,11.69883]
[1776868179084,42.74,79052.23,0.0,-0.73048,0.00022,11.67239]
[1776868184119,42.75,79045.36,0.0,-0.73197,0.00022,11.6389]
[1776868186141,42.75,79037.73,0.0,-0.73362,0.00022,11.6014]
[1776868187139,42.75,79032.02,0.0,-0.73486,0.00022,11.57319]
[1776868188146,42.75,79018.39,0.0,-0.73781,0.00022,11.50543]
[1776868189153,42.75,79011.23,0.0,-0.73935,0.00022,11.46966]
[1776868190161,42.75,79012.37,0.0,-0.7391,0.00022,11.4755]
[1776868194188,42.75,79005.0,0.0,-0.74067,0.00021,11.43871]
[1776868195198,42.75,78999.5,0.0,-0.74185,0.00021,11.41105]
[1776868199228,42.76,78992.89,0.0,-0.74324,0.00021,11.37807]
[1776868201254,42.76,78998.96,0.0,-0.74193,0.00021,11.40899]
[1776868203264,42.76,79010.26,0.0,-0.7395,0.00022,11.4661]
[1776868204269,42.76,79013.22,0.0,-0.73886,0.00022,11.48099]
[1776868207291,42.76,79020.82,0.0,-0.73721,0.00022,11.5193]
[1776868209305,42.77,79019.28,0.0,-0.73753,0.00022,11.51175]
[1776868211319,42.77,79012.03,0.0,-0.73909,0.00022,11.47553]
[1776868212328,42.77,79006.24,0.0,-0.74034,0.00021,11.4465]
[1776868213334,42.77,79000.31,0.0,-0.7416,0.00021,11.41671]
[1776868214339,42.77,78989.61,0.0,-0.74389,0.00021,11.3626]
[1776868215354,42.77,78986.33,0.0,-0.74458,0.00021,11.34604]
[1776868219375,42.77,78977.19,0.0,-0.74651,0.00021,11.29981]
[1776868220383,42.77,78965.1,0.0,-0.74905,0.00021,11.23812]
[1776868224417,42.78,78946.54,0.0,-0.75294,0.00021,11.14257]
[1776868225433,42.78,78934.39,0.0,-0.75547,0.00021,11.07933]
[1776868226439,42.78,78920.57,0.0,-0.75834,0.00021,11.0069]
[1776868227464,42.78,78907.84,0.0,-0.76097,0.00021,10.93984]
[1776868228451,42.78,78894.1,0.0,-0.76378,0.0002,10.86708]
[1776868229456,42.78,78885.21,0.0,-0.7656,0.0002,10.81977]
[1776868232479,42.78,78878.69,0.0,-0.76702,0.0002,10.77713]
[1776868235504,42.78,78889.79,0.0,-0.76475,0.0002,10.83673]
[1776868236507,42.78,78895.46,0.0,-0.76359,0.0002,10.86702]
[1776868237512,42.78,78906.56,0.0,-0.76131,0.00021,10.92591]
[1776868239527,42.78,78897.58,0.0,-0.76315,0.0002,10.87852]
[1776868240540,42.78,78891.21,0.0,-0.76445,0.0002,10.84467]
[1776868241545,42.78,78880.16,0.0,-0.7667,0.0002,10.78571]
[1776868242553,42.78,78860.83,0.0,-0.77061,0.0002,10.68196]
[1776868243560,42.78,78853.53,0.0,-0.77207,0.0002,10.64261]
[1776868244567,42.78,78846.17,0.0,-0.77354,0.0002,10.60288]
[1776868247589,42.78,78840.43,0.0,-0.77468,0.0002,10.57199]
[1776868249604,42.78,78846.84,0.0,-0.77339,0.0002,10.60688]
[1776868251621,42.79,78856.77,0.0,-0.7714,0.0002,10.6607]
[1776868252626,42.79,78863.88,0.0,-0.76997,0.0002,10.69905]
[1776868253632,42.79,78858.19,0.0,-0.77111,0.0002,10.6684]
[1776868254638,42.79,78849.86,0.0,-0.77278,0.0002,10.62344]
[1776868256652,42.79,78843.24,0.0,-0.7741,0.0002,10.58771]
[1776868258670,42.79,78831.7,0.0,-0.77639,0.0002,10.52524]
[1776868259680,42.79,78823.47,0.0,-0.77801,0.0002,10.48046]
[1776868260683,42.79,78818.2,0.0,-0.77905,0.0002,10.45168]
[1776868264726,42.8,78824.71,0.0,-0.77772,0.0002,10.48861]
[1776868265741,42.8,78829.96,0.0,-0.77667,0.0002,10.51731]
[1776868267752,42.8,78838.56,0.0,-0.77497,0.0002,10.56407]
[1776868268759,42.8,78850.06,0.0,-0.77267,0.0002,10.62635]
[1776868269768,42.8,78855.29,0.0,-0.77163,0.0002,10.65452]
[1776868272791,42.8,78845.64,0.0,-0.77356,0.0002,10.60228]
[1776868275809,42.8,78823.9,0.0,-0.77788,0.0002,10.4841]
[1776868276821,42.8,78815.07,0.0,-0.77962,0.0002,10.43576]
[1776868281852,42.8,78815.71,0.0,-0.77949,0.0002,10.43956]
[1776868283866,42.8,78805.52,0.0,-0.78149,0.0002,10.38366]
[1776868284873,42.8,78795.45,0.0,-0.78346,0.00019,10.32821]
[1776868285879,42.8,78790.37,0.0,-0.78445,0.00019,10.30018]
[1776868287893,42.8,78800.42,0.0,-0.78249,0.0002,10.35552]
[1776868288900,42.8,78803.78,0.0,-0.78184,0.0002,10.37395]
[1776868290913,42.8,78807.61,0.0,-0.78109,0.0002,10.39487]
[1776868293936,42.79,78800.86,0.0,-0.78255,0.0002,10.34905]
[1776868294943,42.79,78787.6,0.0,-0.78514,0.00019,10.27581]
[1776868296964,42.79,78766.59,0.0,-0.78919,0.00019,10.15936]
[1776868297971,42.79,78759.67,0.0,-0.79053,0.00019,10.12054]
[1776868298981,42.79,78757.74,0.0,-0.7909,0.00019,10.10975]
[1776868299984,42.79,78763.38,0.0,-0.78983,0.00019,10.1411]
[1776868300993,42.79,78772.93,0.0,-0.78799,0.00019,10.19405]
[1776868301998,42.79,78778.54,0.0,-0.78692,0.00019,10.22501]
[1776868306029,42.78,78780.2,0.0,-0.78661,0.00019,10.23379]
[1776868307033,42.78,78762.01,0.0,-0.79011,0.00019,10.13272]
[1776868308037,42.78,78757.2,0.0,-0.79104,0.00019,10.10591]
[1776868313860,42.78,78769.84,0.0,-0.78863,0.00019,10.17566]
[1776868315176,42.78,78781.29,0.0,-0.78642,0.00019,10.23911]
[1776868316105,42.78,78782.26,0.0,-0.78626,0.00019,10.24388]
[1776868318114,42.77,78775.97,0.0,-0.78753,0.00019,10.2076]
[1776868319120,42.76,78768.54,0.0,-0.78898,0.00019,10.16582]
[1776868320140,42.75,78760.01,0.0,-0.79065,0.00019,10.1172]
[1776868322146,42.75,78769.74,0.0,-0.78883,0.00019,10.16998]
[1776868323942,42.72,78772.36,0.0,-0.78845,0.00019,10.18105]
[1776868326176,42.71,78778.24,0.0,-0.78739,0.00019,10.21175]
[1776868329209,42.71,78771.78,0.0,-0.78866,0.00019,10.17524]
[1776868330216,42.7,78764.98,0.0,-0.79003,0.00019,10.13559]
[1776868331225,42.7,78762.04,0.0,-0.79059,0.00019,10.1191]
[1776868332230,42.69,78752.41,0.0,-0.79244,0.00019,10.06522]
[1776868334012,42.69,78744.67,0.0,-0.79391,0.00019,10.02186]
[1776868334246,42.69,78744.67,0.0,-0.79391,0.00019,10.02186]
[1776868338272,42.69,78752.14,0.0,-0.7925,0.00019,10.06337]
[1776868341305,42.68,78742.85,0.0,-0.79431,0.00019,10.01002]
[1776868344085,42.67,78705.54,0.0,-0.8014,0.00019,9.79752]
[1776868345354,42.67,78714.87,0.0,-0.79967,0.00019,9.85008]
[1776868346370,42.67,78705.36,0.0,-0.80145,0.00019,9.79618]
[1776868347367,42.67,78686.52,0.0,-0.80494,0.00018,9.68906]
[1776868348379,42.66,78684.76,0.0,-0.8053,0.00018,9.67814]
[1776868350405,42.65,78695.5,0.0,-0.80338,0.00018,9.73723]
[1776868351405,42.65,78684.21,0.0,-0.80558,0.00018,9.66478]
[1776868352420,42.63,78658.83,0.0,-0.81031,0.00018,9.51716]
[1776868353424,42.63,78629.28,0.0,-0.81562,0.00018,9.34803]
[1776868354436,42.63,78640.63,0.0,-0.81359,0.00018,9.41304]
[1776868355441,42.62,78646.96,0.0,-0.8125,0.00018,9.44794]
[1776868356455,42.62,78635.12,0.0,-0.81463,0.00018,9.37989]
[1776868357458,42.62,78627.5,0.0,-0.81599,0.00018,9.33605]
[1776868358462,42.62,78622.22,0.0,-0.81693,0.00018,9.30574]
[1776868359491,42.62,78620.55,0.0,-0.81726,0.00018,9.29524]
[1776868360476,42.62,78634.04,0.0,-0.81482,0.00018,9.37377]
[1776868361483,42.62,78644.26,0.0,-0.81299,0.00018,9.43248]
[1776868362491,42.63,78642.96,0.0,-0.81319,0.00018,9.4259]
[1776868363505,42.63,78636.64,0.0,-0.81432,0.00018,9.3898]
[1776868364506,42.63,78638.23,0.0,-0.81404,0.00018,9.39889]
[1776868365510,42.63,78633.06,0.0,-0.81496,0.00018,9.36924]
[1776868370553,42.63,78633.76,0.0,-0.81485,0.00018,9.37295]
[1776868371553,42.63,78622.96,0.0,-0.81677,0.00018,9.31087]
[1776868372561,42.62,78619.49,0.0,-0.8174,0.00018,9.29058]
[1776868375582,42.61,78627.88,0.0,-0.81596,0.00018,9.33704]
[1776868376590,42.61,78633.27,0.0,-0.815,0.00018,9.36791]
[1776868378603,42.61,78644.54,0.0,-0.81298,0.00018,9.4326]
[1776868379610,42.61,78655.78,0.0,-0.81096,0.00018,9.49685]
[1776868380619,42.61,78655.33,0.0,-0.81104,0.00018,9.49431]
[1776868381628,42.62,78661.16,0.0,-0.80998,0.00018,9.52765]
[1776868383651,42.61,78653.25,0.0,-0.81142,0.00018,9.48213]
[1776868384648,42.61,78646.25,0.0,-0.81269,0.00018,9.44199]
[1776868385655,42.61,78649.57,0.0,-0.81209,0.00018,9.46109]
[1776868386662,42.61,78644.07,0.0,-0.81308,0.00018,9.4294]
[1776868387669,42.61,78630.68,0.0,-0.81548,0.00018,9.35247]
[1776868388677,42.61,78620.0,0.0,-0.81739,0.00018,9.29092]
[1776868389687,42.61,78608.42,0.0,-0.81944,0.00018,9.22418]
[1776868390690,42.61,78604.12,0.0,-0.8202,0.00018,9.19935]
[1776868391697,42.61,78596.42,0.0,-0.82156,0.00017,9.15441]
[1776868392705,42.6,78600.41,0.0,-0.82088,0.00018,9.17705]
[1776868394726,42.6,78592.16,0.0,-0.82234,0.00017,9.12881]
[1776868395730,42.6,78595.77,0.0,-0.82171,0.00017,9.14946]
[1776868397740,42.59,78599.19,0.0,-0.82116,0.00017,9.16779]
[1776868402782,42.56,78598.05,0.0,-0.82152,0.00017,9.15593]
[1776868405802,42.51,78604.56,0.0,-0.82068,0.00018,9.18372]
[1776868406810,42.51,78612.46,0.0,-0.8193,0.00018,9.22906]
[1776868407817,42.5,78614.95,0.0,-0.8189,0.00018,9.24226]
[1776868408828,42.5,78619.28,0.0,-0.81814,0.00018,9.26693]
[1776868411844,42.5,78629.63,0.0,-0.81642,0.00018,9.31837]
[1776868412853,42.5,78638.73,0.0,-0.81479,0.00018,9.3708]
[1776868413862,42.49,78647.38,0.0,-0.8133,0.00018,9.41852]
[1776868414872,42.49,78655.57,0.0,-0.81182,0.00018,9.46543]
[1776868415876,42.49,78663.57,0.0,-0.81037,0.00018,9.5113]
[1776868416892,42.49,78670.3,0.0,-0.80915,0.00018,9.54983]
[1776868417891,42.49,78681.78,0.0,-0.80705,0.00018,9.61547]
[1776868420915,42.49,78674.88,0.0,-0.80832,0.00018,9.57567]
[1776868425952,42.48,78687.07,0.0,-0.80611,0.00018,9.64472]
[1776868426958,42.48,78692.65,0.0,-0.80508,0.00018,9.67639]
[1776868429978,42.48,78700.1,0.0,-0.80371,0.00019,9.71846]
[1776868434007,42.48,78706.86,0.0,-0.80247,0.00019,9.75641]
[1776868435019,42.48,78720.5,0.0,-0.79992,0.00019,9.83388]
[1776868436022,42.48,78732.35,0.0,-0.7977,0.00019,9.90088]
[1776868437027,42.48,78740.58,0.0,-0.79615,0.00019,9.94709]
[1776868440059,42.47,78747.78,0.0,-0.79479,0.00019,9.98742]
[1776868441074,42.47,78757.87,0.0,-0.79286,0.00019,10.04422]
[1776868442073,42.48,78765.52,0.0,-0.79139,0.00019,10.08731]
[1776868443080,42.48,78774.83,0.0,-0.78959,0.00019,10.13963]
[1776868444087,42.48,78785.05,0.0,-0.7876,0.00019,10.19682]
[1776868445099,42.48,78790.11,0.0,-0.78662,0.00019,10.22507]
[1776868450132,42.48,78796.15,0.0,-0.78544,0.0002,10.25875]
[1776868455167,42.48,78792.14,0.0,-0.78622,0.0002,10.23648]
[1776868456175,42.48,78793.3,0.0,-0.78599,0.0002,10.24301]
[1776868458189,42.48,78784.12,0.0,-0.78778,0.00019,10.19188]
[1776868460203,42.48,78775.49,0.0,-0.78945,0.00019,10.14372]
[1776868461210,42.48,78782.91,0.0,-0.78801,0.00019,10.18523]
[1776868462218,42.48,78789.97,0.0,-0.78663,0.00019,10.22469]
[1776868467257,42.48,78792.89,0.0,-0.78605,0.0002,10.2413]
[1776868471281,42.48,78784.65,0.0,-0.78776,0.00019,10.18756]
[1776868475098,42.48,78766.89,0.0,-0.79118,0.00019,10.08851]
[1776868475313,42.49,78766.89,0.0,-0.79118,0.00019,10.08869]
[1776868476322,42.49,78756.53,0.0,-0.79316,0.00019,10.03064]
[1776868481356,42.49,78759.18,0.0,-0.79262,0.00019,10.04639]
[1776868485170,42.5,78775.2,0.0,-0.78951,0.00019,10.1369]
[1776868486391,42.5,78769.14,0.0,-0.79068,0.00019,10.10313]
[1776868487399,42.5,78760.25,0.0,-0.79238,0.00019,10.05349]
[1776868492433,42.5,78755.27,0.0,-0.7933,0.00019,10.02646]
[1776868495238,42.51,78749.44,0.0,-0.79439,0.00019,9.99423]
[1776868496462,42.51,78739.25,0.0,-0.79633,0.00019,9.93699]
[1776868497470,42.51,78733.94,0.0,-0.79732,0.00019,9.90724]
[1776868500492,42.51,78743.62,0.0,-0.79547,0.00019,9.96246]
[1776868503512,42.52,78752.23,0.0,-0.79382,0.00019,10.01111]
[1776868505309,42.52,78753.97,0.0,-0.79347,0.00019,10.02143]
[1776868507539,42.52,78745.87,0.0,-0.79501,0.00019,9.97611]
[1776868509553,42.52,78732.7,0.0,-0.79749,0.00019,9.90222]
[1776868513582,42.53,78727.61,0.0,-0.79842,0.00019,9.87445]
[1776868517613,42.54,78720.75,0.0,-0.79967,0.00019,9.83671]
[1776868518617,42.54,78715.03,0.0,-0.80074,0.00019,9.80446]
[1776868520632,42.54,78714.9,0.0,-0.80075,0.00019,9.80414]
[1776868524659,42.54,78720.33,0.0,-0.7997,0.00019,9.83563]
[1776868526675,42.54,78724.88,0.0,-0.79884,0.00019,9.86166]
[1776868528687,42.55,78733.94,0.0,-0.79712,0.00019,9.91314]
[1776868529694,42.55,78735.52,0.0,-0.79682,0.00019,9.92216]
[1776868530701,42.55,78727.81,0.0,-0.79827,0.00019,9.87869]
[1776868531709,42.55,78723.6,0.0,-0.79918,0.00019,9.84689]
[1776868534729,42.55,78720.91,0.0,-0.79967,0.00019,9.83212]
[1776868539768,42.56,78711.82,0.0,-0.80134,0.00019,9.78139]
[1776868541782,42.56,78706.61,0.0,-0.8023,0.00019,9.75211]
[1776868546818,42.56,78712.05,0.0,-0.80127,0.00019,9.78363]
[1776868551877,42.56,78715.09,0.0,-0.80068,0.00019,9.80141]
[1776868556893,42.57,78717.68,0.0,-0.80018,0.00019,9.81653]
[1776868560923,42.57,78719.73,0.0,-0.79979,0.00019,9.82833]
[1776868565968,42.57,78721.79,0.0,-0.7994,0.00019,9.84018]
[1776868566966,42.57,78738.59,0.0,-0.79622,0.00019,9.9352]
[1776868567973,42.57,78753.75,0.0,-0.79333,0.00019,10.02069]
[1776868568981,42.57,78759.85,0.0,-0.79215,0.00019,10.05506]
[1776868569989,42.57,78769.24,0.0,-0.79034,0.00019,10.10787]
[1776868571003,42.58,78773.91,0.0,-0.78943,0.00019,10.13414]
[1776868572004,42.58,78767.96,0.0,-0.79058,0.00019,10.10094]
[1776868573016,42.58,78760.26,0.0,-0.79206,0.00019,10.05785]
[1776868574017,42.58,78749.63,0.0,-0.79409,0.00019,9.99824]
[1776868575032,42.58,78737.18,0.0,-0.79646,0.00019,9.92819]
[1776868576031,42.58,78729.21,0.0,-0.79796,0.00019,9.88332]
[1776868577039,42.58,78722.39,0.0,-0.79924,0.00019,9.84488]
[1776868578052,42.58,78720.67,0.0,-0.79956,0.00019,9.83529]
[1776868579054,42.58,78713.34,0.0,-0.80093,0.00019,9.79394]
[1776868580069,42.58,78717.64,0.0,-0.80012,0.00019,9.81837]
[1776868581077,42.58,78727.41,0.0,-0.79828,0.00019,9.87379]
[1776868582083,42.58,78736.88,0.0,-0.79648,0.00019,9.92745]
[1776868583093,42.58,78740.58,0.0,-0.79577,0.00019,9.94846]
[1776868585106,42.59,78748.97,0.0,-0.79416,0.00019,9.99614]
[1776868587120,42.59,78750.35,0.0,-0.79388,0.00019,10.00429]
[1776868590141,42.59,78745.29,0.0,-0.79484,0.00019,9.97619]
[1776868595177,42.59,78744.69,0.0,-0.79506,0.00019,9.96488]
[1776868597191,42.59,78752.07,0.0,-0.79365,0.00019,10.00655]
[1776868598200,42.59,78756.97,0.0,-0.7927,0.00019,10.03424]
[1776868602228,42.6,78747.96,0.0,-0.7944,0.00019,9.98419]
[1776868604240,42.6,78748.86,0.0,-0.79423,0.00019,9.98937]
[1776868608274,42.6,78764.16,0.0,-0.79129,0.00019,10.07553]
[1776868609275,42.6,78761.72,0.0,-0.79175,0.00019,10.06201]
[1776868610289,42.6,78749.91,0.0,-0.794,0.00019,9.99595]
[1776868611292,42.6,78733.69,0.0,-0.79708,0.00019,9.90481]
[1776868612295,42.6,78724.89,0.0,-0.79874,0.00019,9.85524]
[1776868613303,42.6,78724.33,0.0,-0.79884,0.00019,9.85213]
[1776868614311,42.6,78718.91,0.0,-0.79986,0.00019,9.82156]
[1776868616326,42.61,78709.79,0.0,-0.80155,0.00019,9.77015]
[1776868621359,42.61,78711.03,0.0,-0.80132,0.00019,9.77731]
[1776868623372,42.61,78718.94,0.0,-0.79983,0.00019,9.82237]
[1776868625387,42.61,78724.62,0.0,-0.79875,0.00019,9.85471]
[1776868628408,42.61,78719.13,0.0,-0.79977,0.00019,9.82407]
[1776868633444,42.62,78720.63,0.0,-0.79947,0.00019,9.83317]
[1776868638478,42.62,78719.49,0.0,-0.79966,0.00019,9.82737]
[1776868643512,42.62,78725.76,0.0,-0.79846,0.00019,9.86339]
[1776868644542,42.62,78731.27,0.0,-0.79742,0.00019,9.89446]
[1776868646349,42.62,78742.02,0.0,-0.79538,0.00019,9.95526]
[1776868649569,42.63,78761.63,0.0,-0.79163,0.00019,10.06551]
[1776868650577,42.63,78772.22,0.0,-0.78959,0.00019,10.12468]
[1776868651582,42.63,78777.02,0.0,-0.78878,0.00019,10.14334]
[1776868652590,42.63,78782.14,0.0,-0.78778,0.00019,10.17194]
[1776868657624,42.63,78784.74,0.0,-0.78727,0.00019,10.18675]
[1776868660645,42.63,78797.25,0.0,-0.78482,0.0002,10.25647]
[1776868661653,42.63,78808.08,0.0,-0.78269,0.0002,10.31648]
[1776868662664,42.63,78822.8,0.0,-0.77978,0.0002,10.39757]
[1776868663667,42.63,78829.04,0.0,-0.77854,0.0002,10.43192]
[1776868668704,42.64,78824.72,0.0,-0.77938,0.0002,10.40867]
[1776868669708,42.64,78805.57,0.0,-0.78316,0.0002,10.30328]
[1776868670715,42.64,78798.72,0.0,-0.7845,0.0002,10.26551]
[1776868674743,42.64,78805.65,0.0,-0.78313,0.0002,10.30416]
[1776868679778,42.64,78800.25,0.0,-0.78417,0.0002,10.27463]
[1776868682799,42.64,78791.72,0.0,-0.78583,0.00019,10.2276]
[1776868684814,42.64,78787.5,0.0,-0.78664,0.00019,10.20442]
[1776868686829,42.65,78779.12,0.0,-0.78826,0.00019,10.15802]
[1776868687840,42.65,78778.3,0.0,-0.78842,0.00019,10.15354]
[1776868692870,42.65,78775.22,0.0,-0.78899,0.00019,10.13706]
[1776868697907,42.65,78775.63,0.0,-0.7889,0.00019,10.13974]
[1776868702941,42.65,78774.56,0.0,-0.7891,0.00019,10.13393]
[1776868707976,42.66,78766.74,0.0,-0.7906,0.00019,10.09052]
[1776868713012,42.66,78766.77,0.0,-0.7907,0.00019,10.08291]
[1776868716033,42.66,78754.43,0.0,-0.79306,0.00019,10.0139]
[1776868717043,42.66,78751.64,0.0,-0.7936,0.00019,9.99829]
[1776868719055,42.66,78743.19,0.0,-0.7952,0.00019,9.95091]
[1776868720065,42.66,78750.28,0.0,-0.79385,0.00019,9.99074]
[1776868721069,42.66,78763.68,0.0,-0.79128,0.00019,10.0659]
[1776868722076,42.66,78768.34,0.0,-0.79038,0.00019,10.09201]
[1776868725097,42.66,78774.09,0.0,-0.78927,0.00019,10.12423]
[1776868728118,42.66,78781.15,0.0,-0.7879,0.00019,10.16358]
[1776868729125,42.66,78786.44,0.0,-0.78688,0.00019,10.19295]
[1776868731140,42.66,78786.81,0.0,-0.78681,0.00019,10.19488]
[1776868733153,42.66,78795.81,0.0,-0.78505,0.0002,10.24487]
[1776868734161,42.66,78798.22,0.0,-0.78458,0.0002,10.25832]
[1776868739195,42.66,78798.93,0.0,-0.78442,0.0002,10.26266]
[1776868743223,42.67,78805.68,0.0,-0.78309,0.0002,10.30024]
[1776868746244,42.67,78812.66,0.0,-0.78171,0.0002,10.33879]
[1776868747252,42.67,78823.06,0.0,-0.77966,0.0002,10.39604]
[1776868748258,42.67,78826.46,0.0,-0.77898,0.0002,10.41471]
[1776868749266,42.67,78837.58,0.0,-0.77677,0.0002,10.47562]
[1776868750274,42.67,78842.37,0.0,-0.77581,0.0002,10.50175]
[1776868755307,42.67,78846.75,0.0,-0.77493,0.0002,10.52581]
[1776868760343,42.67,78841.09,0.0,-0.77605,0.0002,10.49524]
[1776868761348,42.67,78832.92,0.0,-0.77768,0.0002,10.45064]
[1776868762357,42.67,78825.53,0.0,-0.77914,0.0002,10.41024]
[1776868763364,42.67,78814.37,0.0,-0.78135,0.0002,10.34906]
[1776868764370,42.67,78816.0,0.0,-0.78102,0.0002,10.35822]
[1776868767400,42.68,78810.19,0.0,-0.78215,0.0002,10.32668]
[1776868768401,42.68,78815.68,0.0,-0.78106,0.0002,10.357]
[1776868773439,42.68,78824.4,0.0,-0.77943,0.0002,10.39729]
[1776868775451,42.68,78840.69,0.0,-0.77619,0.0002,10.48653]
[1776868776458,42.68,78845.12,0.0,-0.7753,0.0002,10.51068]
[1776868779479,42.68,78838.06,0.0,-0.77671,0.0002,10.4721]
[1776868784514,42.68,78839.68,0.0,-0.77639,0.0002,10.48086]
[1776868789549,42.68,78839.25,0.0,-0.77648,0.0002,10.47838]
[1776868794585,42.68,78840.54,0.0,-0.77623,0.0002,10.48528]
[1776868795591,42.68,78845.64,0.0,-0.77521,0.0002,10.51303]
[1776868797605,42.68,78853.23,0.0,-0.77369,0.0002,10.55428]
[1776868801633,42.68,78857.27,0.0,-0.77288,0.0002,10.57623]
[1776868803650,42.68,78864.5,0.0,-0.77142,0.0002,10.61537]
[1776868808682,42.67,78864.13,0.0,-0.77155,0.0002,10.61197]
[1776868813719,42.67,78865.21,0.0,-0.77133,0.0002,10.61773]
[1776868814724,42.67,78872.03,0.0,-0.76995,0.0002,10.6546]
[1776868815748,42.67,78877.36,0.0,-0.76887,0.0002,10.68331]
[1776868817579,42.66,78908.43,0.0,-0.76252,0.00021,10.849]
[1776868820770,42.66,78900.27,0.0,-0.76421,0.00021,10.80533]
[1776868822784,42.66,78897.94,0.0,-0.76469,0.00021,10.79279]
[1776868827822,42.66,78898.02,0.0,-0.76469,0.00021,10.79284]
[1776868828828,42.66,78891.88,0.0,-0.76595,0.0002,10.7599]
[1776868830840,42.66,78888.47,0.0,-0.76666,0.0002,10.74148]
[1776868832856,42.66,78895.14,0.0,-0.76541,0.00021,10.76907]
[1776868833863,42.65,78901.26,0.0,-0.76416,0.00021,10.8016]
[1776868834868,42.65,78906.71,0.0,-0.76303,0.00021,10.83063]
[1776868836887,42.65,78914.17,0.0,-0.7615,0.00021,10.8701]
[1776868837888,42.65,78920.41,0.0,-0.7602,0.00021,10.90314]
[1776868839912,42.65,78923.5,0.0,-0.75957,0.00021,10.91937]
[1776868844946,42.65,78926.27,0.0,-0.759,0.00021,10.9337]
[1776868846959,42.65,78935.34,0.0,-0.75711,0.00021,10.98148]
[1776868849980,42.65,78940.57,0.0,-0.75601,0.00021,11.00889]
[1776868855021,42.65,78938.95,0.0,-0.75636,0.00021,11.00021]
[1776868860057,42.65,78940.94,0.0,-0.75595,0.00021,11.01048]
[1776868863092,42.65,78935.18,0.0,-0.75716,0.00021,10.98014]
[1776868867109,42.65,78940.57,0.0,-0.75604,0.00021,11.00836]
[1776868871146,42.65,78952.23,0.0,-0.75359,0.00021,11.06916]
[1776868872152,42.64,78951.7,0.0,-0.75371,0.00021,11.06632]
[1776868876184,42.64,78936.52,0.0,-0.75689,0.00021,10.98687]
[1776868877222,42.64,78925.39,0.0,-0.75922,0.00021,10.92827]
[1776868878211,42.64,78920.42,0.0,-0.76025,0.00021,10.90195]
[1776868879279,42.64,78914.55,0.0,-0.76147,0.00021,10.87075]
[1776868883307,42.64,78921.38,0.0,-0.76005,0.00021,10.90712]
[1776868888341,42.65,78921.21,0.0,-0.76007,0.00021,10.90649]
[1776868892369,42.65,78928.93,0.0,-0.75857,0.00021,10.93952]
[1776868894383,42.65,78922.25,0.0,-0.75995,0.00021,10.90431]
[1776868899418,42.65,78918.29,0.0,-0.76076,0.00021,10.88371]
[1776868901432,42.65,78912.23,0.0,-0.76201,0.00021,10.85177]
[1776868906467,42.65,78914.65,0.0,-0.7615,0.00021,10.86479]
[1776868911502,42.66,78918.45,0.0,-0.76071,0.00021,10.88508]
[1776868915530,42.66,78928.2,0.0,-0.75867,0.00021,10.93678]
[1776868918553,42.66,78921.87,0.0,-0.75999,0.00021,10.90341]
[1776868920565,42.66,78916.8,0.0,-0.76104,0.00021,10.87657]
[1776868924594,42.66,78911.08,0.0,-0.76221,0.00021,10.84655]
[1776868929627,42.68,78916.21,0.0,-0.76105,0.00021,10.87618]
[1776868931642,42.68,78908.54,0.0,-0.76264,0.00021,10.83558]
[1776868932649,42.69,78900.9,0.0,-0.76416,0.00021,10.79615]
[1776868933657,42.69,78894.58,0.0,-0.76546,0.00021,10.7626]
[1776868934663,42.69,78894.69,0.0,-0.76542,0.00021,10.76339]
[1776868936677,42.69,78902.77,0.0,-0.76374,0.00021,10.80703]
[1776868937684,42.69,78911.71,0.0,-0.7619,0.00021,10.85452]
[1776868938691,42.7,78918.23,0.0,-0.76054,0.00021,10.88914]
[1776868939697,42.7,78918.91,0.0,-0.7604,0.00021,10.89279]
[1776868943726,42.71,78910.8,0.0,-0.762,0.00021,10.85178]
[1776868945739,42.71,78905.68,0.0,-0.76305,0.00021,10.8248]
[1776868947754,42.73,78897.97,0.0,-0.76456,0.00021,10.78571]
[1776868948763,42.73,78882.23,0.0,-0.76777,0.0002,10.70183]
[1776868952791,42.73,78887.27,0.0,-0.76682,0.0002,10.72162]
[1776868954804,42.74,78893.31,0.0,-0.76557,0.0002,10.75436]
[1776868956816,42.76,78897.92,0.0,-0.76448,0.00021,10.78245]
[1776868959838,42.79,78892.26,0.0,-0.76552,0.0002,10.75553]
[1776868961851,42.79,78886.0,0.0,-0.76678,0.0002,10.7225]
[1776868965880,42.8,78891.65,0.0,-0.76559,0.0002,10.7535]
[1776868970916,42.8,78888.35,0.0,-0.76623,0.0002,10.737]
[1776868971922,42.8,78882.85,0.0,-0.76735,0.0002,10.70761]
[1776868972930,42.81,78879.06,0.0,-0.7681,0.0002,10.68774]
[1776868975950,42.81,78872.55,0.0,-0.76942,0.0002,10.65303]
[1776868980985,42.81,78876.18,0.0,-0.76866,0.0002,10.67315]
[1776868986021,42.82,78876.5,0.0,-0.76857,0.0002,10.67538]
[1776868991058,42.82,78877.16,0.0,-0.76842,0.0002,10.67928]
[1776868992064,42.82,78872.01,0.0,-0.76946,0.0002,10.65183]
[1776868993071,42.82,78866.63,0.0,-0.77055,0.0002,10.62292]
[1776868995085,42.82,78861.25,0.0,-0.77162,0.0002,10.59423]
[1776868996092,42.82,78855.23,0.0,-0.77283,0.0002,10.5619]
[1776868999119,42.83,78849.05,0.0,-0.77405,0.0002,10.52915]
[1776869000124,42.83,78835.14,0.0,-0.77682,0.0002,10.45366]
[1776869001130,42.85,78832.58,0.0,-0.77719,0.0002,10.44345]
[1776869004152,42.86,78827.16,0.0,-0.77825,0.0002,10.41437]
[1776869006171,42.86,78818.23,0.0,-0.78001,0.0002,10.36581]
[1776869007179,42.87,78801.41,0.0,-0.78325,0.0002,10.27545]
[1776869008185,42.87,78785.65,0.0,-0.78632,0.00019,10.18872]
[1776869009192,42.87,78779.83,0.0,-0.78744,0.00019,10.15667]
[1776869011205,42.87,78766.65,0.0,-0.7901,0.00019,10.07566]
[1776869012212,42.87,78749.17,0.0,-0.79344,0.00019,9.97839]
[1776869013221,42.88,78742.15,0.0,-0.79475,0.00019,9.93992]
[1776869014228,42.88,78731.17,0.0,-0.79682,0.00019,9.87864]
[1776869015234,42.88,78732.58,0.0,-0.79655,0.00019,9.88672]
[1776869017248,42.88,78724.73,0.0,-0.79802,0.00019,9.84314]
[1776869019264,42.88,78726.97,0.0,-0.79758,0.00019,9.85606]
[1776869021287,42.88,78702.31,0.0,-0.80218,0.00019,9.71773]
[1776869022288,42.88,78680.21,0.0,-0.80626,0.00018,9.59299]
[1776869023296,42.89,78687.77,0.0,-0.80486,0.00018,9.63601]
[1776869024301,42.89,78693.29,0.0,-0.80384,0.00018,9.6674]
[1776869027322,42.89,78686.65,0.0,-0.80506,0.00018,9.63005]
[1776869028334,42.89,78682.65,0.0,-0.80579,0.00018,9.60756]
[1776869030351,42.89,78690.72,0.0,-0.80429,0.00018,9.65341]
[1776869031350,42.89,78697.62,0.0,-0.80301,0.00019,9.69246]
[1776869032357,42.89,78703.34,0.0,-0.80195,0.00019,9.72485]
[1776869034372,42.89,78709.75,0.0,-0.80075,0.00019,9.76115]
[1776869039406,42.9,78710.83,0.0,-0.80053,0.00019,9.76757]
[1776869041423,42.9,78716.31,0.0,-0.79951,0.00019,9.79847]
[1776869043443,42.9,78728.0,0.0,-0.79731,0.00019,9.86406]
[1776869044450,42.9,78735.68,0.0,-0.79586,0.00019,9.907]
[1776869045457,42.9,78739.59,0.0,-0.79512,0.00019,9.92888]
[1776869047476,42.9,78747.75,0.0,-0.79357,0.00019,9.9744]
[1776869049486,42.9,78740.88,0.0,-0.79488,0.00019,9.93602]
[1776869050493,42.9,78731.64,0.0,-0.79663,0.00019,9.88441]
[1776869051502,42.9,78731.53,0.0,-0.79664,0.00019,9.88388]
[1776869053514,42.9,78737.02,0.0,-0.7956,0.00019,9.91472]
[1776869058547,42.9,78737.88,0.0,-0.79543,0.00019,9.91977]
[1776869062576,42.9,78732.04,0.0,-0.79653,0.00019,9.88722]
[1776869063588,42.9,78726.5,0.0,-0.79758,0.00019,9.85618]
[1776869066605,42.9,78727.45,0.0,-0.7974,0.00019,9.86152]
[1776869070633,42.9,78719.8,0.0,-0.79883,0.00019,9.81867]
[1776869071641,42.9,78713.72,0.0,-0.80008,0.00019,9.77646]
[1776869074666,42.9,78713.24,0.0,-0.80017,0.00019,9.77395]
[1776869079701,42.9,78717.35,0.0,-0.79938,0.00019,9.79747]
[1776869084734,42.91,78711.53,0.0,-0.80046,0.00019,9.76524]
[1776869087753,42.91,78696.83,0.0,-0.80319,0.00019,9.68247]
[1776869092793,42.91,78697.52,0.0,-0.80307,0.00019,9.68611]
[1776869093801,42.91,78688.27,0.0,-0.80478,0.00018,9.63394]
[1776869098833,42.91,78688.14,0.0,-0.8048,0.00018,9.63337]
[1776869100846,42.91,78697.91,0.0,-0.80299,0.00019,9.68845]
[1776869104874,42.91,78692.38,0.0,-0.80402,0.00018,9.6572]
[1776869109908,42.91,78696.44,0.0,-0.80327,0.00018,9.68001]
[1776869114945,42.9,78699.66,0.0,-0.80268,0.00019,9.69793]
[1776869116963,42.9,78706.56,0.0,-0.8014,0.00019,9.73687]
[1776869118973,42.91,78717.38,0.0,-0.79937,0.00019,9.79778]
[1776869119981,42.91,78711.49,0.0,-0.80047,0.00019,9.7647]
[1776869121993,42.91,78705.89,0.0,-0.80152,0.00019,9.73328]
[1776869124011,42.91,78719.24,0.0,-0.79902,0.00019,9.80849]
[1776869125015,42.91,78725.5,0.0,-0.79784,0.00019,9.84361]
[1776869130050,42.91,78722.84,0.0,-0.79833,0.00019,9.82886]
[1776869133072,42.91,78728.48,0.0,-0.79739,0.00019,9.85242]
[1776869136091,42.91,78733.56,0.0,-0.79643,0.00019,9.88093]
[1776869139957,42.91,78718.62,0.0,-0.79924,0.00019,9.79714]
[1776869141128,42.91,78708.59,0.0,-0.80111,0.00019,9.74084]
[1776869146163,42.91,78706.13,0.0,-0.80156,0.00019,9.72722]
[1776869151200,42.91,78702.07,0.0,-0.80231,0.00019,9.70468]
[1776869156232,42.91,78701.61,0.0,-0.80238,0.00019,9.70251]
[1776869160266,42.92,78708.23,0.0,-0.80113,0.00019,9.74018]
[1776869162286,42.92,78715.34,0.0,-0.7998,0.00019,9.7804]
[1776869163290,42.92,78745.25,0.0,-0.79416,0.00019,9.94777]
[1776869164310,42.92,78750.33,0.0,-0.79319,0.00019,9.97612]
[1776869165309,42.92,78731.4,0.0,-0.79678,0.00019,9.87051]
[1776869166313,42.92,78714.17,0.0,-0.80001,0.00019,9.77397]
[1776869170353,42.92,78720.73,0.0,-0.79877,0.00019,9.81111]
[1776869174371,42.92,78740.62,0.0,-0.79502,0.00019,9.92228]
[1776869175400,42.92,78760.34,0.0,-0.79127,0.00019,10.03189]
[1776869177392,42.92,78769.49,0.0,-0.78952,0.00019,10.08248]
[1776869181421,42.92,78774.57,0.0,-0.78854,0.00019,10.11067]
[1776869182427,42.92,78780.86,0.0,-0.78732,0.00019,10.14541]
[1776869187466,42.92,78776.83,0.0,-0.7881,0.00019,10.12315]
[1776869188471,42.92,78768.26,0.0,-0.78976,0.00019,10.07572]
[1776869189476,42.92,78762.85,0.0,-0.79079,0.00019,10.04577]
[1776869193504,42.92,78764.05,0.0,-0.79067,0.00019,10.04455]
[1776869198540,42.92,78763.58,0.0,-0.79074,0.00019,10.04239]
[1776869201560,42.92,78750.72,0.0,-0.79321,0.00019,9.97087]
[1776869202591,42.92,78744.4,0.0,-0.79441,0.00019,9.93559]
[1776869204583,42.92,78762.09,0.0,-0.79103,0.00019,10.03417]
[1776869205590,42.93,78769.9,0.0,-0.78952,0.00019,10.07756]
[1776869206598,42.93,78767.88,0.0,-0.78991,0.00019,10.06642]
[1776869210625,42.93,78781.89,0.0,-0.7872,0.00019,10.14411]
[1776869211633,42.93,78795.74,0.0,-0.78451,0.0002,10.22041]
[1776869212663,42.93,78801.05,0.0,-0.78347,0.0002,10.24947]
[1776869216673,42.92,78808.76,0.0,-0.78197,0.0002,10.29156]
[1776869217678,42.92,78808.27,0.0,-0.78207,0.0002,10.28883]
[1776869222713,42.93,78804.23,0.0,-0.78286,0.0002,10.26677]
[1776869224727,42.93,78814.89,0.0,-0.78076,0.0002,10.32524]
[1776869225734,42.93,78816.25,0.0,-0.78049,0.0002,10.33267]
[1776869226741,42.93,78823.07,0.0,-0.77914,0.0002,10.36988]
[1776869227748,42.93,78827.97,0.0,-0.77817,0.0002,10.39652]
[1776869232785,42.92,78830.33,0.0,-0.77772,0.0002,10.40895]
[1776869236811,42.92,78837.02,0.0,-0.7764,0.0002,10.44503]
[1776869239833,42.92,78840.35,0.0,-0.77574,0.0002,10.46296]
[1776869244867,42.92,78834.56,0.0,-0.77691,0.0002,10.43104]
[1776869249903,42.91,78831.26,0.0,-0.77759,0.0002,10.41247]
[1776869251968,42.91,78820.89,0.0,-0.77977,0.0002,10.34767]
[1776869252924,42.91,78813.48,0.0,-0.78123,0.0002,10.30711]
[1776869257963,42.91,78808.86,0.0,-0.78214,0.0002,10.28182]
[1776869259974,42.9,78795.95,0.0,-0.78471,0.0002,10.20998]
[1776869265013,42.9,78806.1,0.0,-0.78272,0.0002,10.26585]
[1776869267023,42.9,78814.74,0.0,-0.78102,0.0002,10.31312]
[1776869270046,42.9,78806.6,0.0,-0.78262,0.0002,10.26849]
[1776869275079,42.9,78804.26,0.0,-0.78308,0.0002,10.25569]
[1776869280114,42.9,78805.6,0.0,-0.78282,0.0002,10.26297]
[1776869284142,42.9,78816.24,0.0,-0.78073,0.0002,10.32118]
[1776869289176,42.9,78815.91,0.0,-0.7808,0.0002,10.31909]
[1776869294212,42.9,78814.5,0.0,-0.78109,0.0002,10.3112]
[1776869297233,42.9,78820.57,0.0,-0.7799,0.0002,10.34422]
[1776869302268,42.9,78826.92,0.0,-0.77865,0.0002,10.37852]
[1776869307303,42.89,78827.73,0.0,-0.77851,0.0002,10.38243]
[1776869312338,42.89,78831.79,0.0,-0.77783,0.0002,10.39606]
[1776869317373,42.89,78842.94,0.0,-0.77563,0.0002,10.4561]
[1776869322409,42.88,78840.32,0.0,-0.77617,0.0002,10.44143]
[1776869327443,42.88,78841.31,0.0,-0.77598,0.0002,10.44649]
[1776869330463,42.88,78836.14,0.0,-0.77703,0.0002,10.41807]
[1776869334493,42.87,78825.32,0.0,-0.77922,0.0002,10.35809]
[1776869336507,42.87,78819.97,0.0,-0.7803,0.0002,10.32827]
[1776869338521,42.87,78825.48,0.0,-0.77921,0.0002,10.35823]
[1776869343557,42.86,78817.11,0.0,-0.78088,0.0002,10.3121]
[1776869344565,42.86,78804.91,0.0,-0.78329,0.0002,10.24503]
[1776869345570,42.86,78797.73,0.0,-0.7847,0.0002,10.20542]
[1776869349598,42.85,78782.35,0.0,-0.78777,0.00019,10.11843]
[1776869354633,42.85,78780.51,0.0,-0.78812,0.00019,10.10836]
[1776869359671,42.85,78780.65,0.0,-0.78809,0.00019,10.10927]
[1776869364704,42.85,78779.77,0.0,-0.78827,0.00019,10.10417]
[1776869368737,42.85,78797.96,0.0,-0.78472,0.0002,10.20482]
[1776869369743,42.85,78821.38,0.0,-0.78012,0.0002,10.33338]
[1776869370750,42.85,78831.18,0.0,-0.77818,0.0002,10.38677]
[1776869371757,42.85,78831.57,0.0,-0.77822,0.0002,10.38075]
[1776869375785,42.85,78841.65,0.0,-0.77621,0.0002,10.43536]
[1776869376793,42.85,78855.57,0.0,-0.77343,0.0002,10.51066]
[1776869377802,42.85,78856.32,0.0,-0.77327,0.0002,10.51472]
[1776869382835,42.85,78851.5,0.0,-0.77424,0.0002,10.48867]
[1776869383841,42.85,78846.42,0.0,-0.77526,0.0002,10.46116]
[1776869385855,42.85,78844.22,0.0,-0.7757,0.0002,10.44924]
[1776869387869,42.85,78851.86,0.0,-0.77417,0.0002,10.49078]
[1776869392906,42.85,78852.0,0.0,-0.77413,0.0002,10.49168]
[1776869393911,42.85,78879.16,0.0,-0.76864,0.0002,10.63784]
[1776869394918,42.85,78880.88,0.0,-0.7683,0.0002,10.64682]
[1776869395925,42.85,78886.79,0.0,-0.76709,0.0002,10.67838]
[1776869397940,42.84,78890.03,0.0,-0.76645,0.0002,10.69531]
[1776869402975,42.84,78891.92,0.0,-0.7661,0.0002,10.70445]
[1776869407013,42.83,78908.72,0.0,-0.76266,0.00021,10.79326]
[1776869408012,42.83,78932.4,0.0,-0.75774,0.00021,10.91796]
[1776869409019,42.83,78929.36,0.0,-0.75838,0.00021,10.9019]
[1776869410035,42.83,78936.07,0.0,-0.75698,0.00021,10.93694]
[1776869411034,42.83,78940.49,0.0,-0.75606,0.00021,10.95989]
[1776869416070,42.83,78944.39,0.0,-0.75526,0.00021,10.97983]
[1776869421105,42.82,78943.7,0.0,-0.75543,0.00021,10.97576]
[1776869426140,42.82,78942.11,0.0,-0.75578,0.00021,10.96691]
[1776869431175,42.81,78941.64,0.0,-0.75602,0.00021,10.95581]
[1776869433192,42.81,78949.45,0.0,-0.75438,0.00021,10.99641]
[1776869434201,42.81,78955.64,0.0,-0.75308,0.00021,11.02843]
[1776869436215,42.81,78943.26,0.0,-0.75569,0.00021,10.96389]
[1776869437253,42.81,78937.54,0.0,-0.7569,0.00021,10.93377]
[1776869439240,42.8,78937.15,0.0,-0.757,0.00021,10.93126]
[1776869444269,42.8,78939.63,0.0,-0.75652,0.00021,10.94347]
[1776869449305,42.79,78949.04,0.0,-0.75457,0.00021,10.99191]
[1776869451327,42.79,78954.99,0.0,-0.75332,0.00021,11.02258]
[1776869453359,42.79,78960.04,0.0,-0.75227,0.00021,11.04847]
[1776869458429,42.79,78958.44,0.0,-0.75263,0.00021,11.03969]
[1776869463433,42.78,78956.83,0.0,-0.753,0.00021,11.03066]
[1776869468466,42.78,78958.24,0.0,-0.75272,0.00021,11.03744]
[1776869473502,42.77,78957.62,0.0,-0.75287,0.00021,11.03371]
[1776869479545,42.76,78949.19,0.0,-0.75469,0.00021,10.98888]
[1776869483574,42.76,78938.65,0.0,-0.75694,0.00021,10.93293]
[1776869488608,42.75,78936.05,0.0,-0.75754,0.00021,10.91819]
[1776869493642,42.74,78933.15,0.0,-0.7583,0.00021,10.89387]
[1776869498678,42.73,78933.75,0.0,-0.75822,0.00021,10.89589]
[1776869500691,42.73,78927.44,0.0,-0.75955,0.00021,10.86226]
[1776869502712,42.72,78917.5,0.0,-0.76164,0.00021,10.80942]
[1776869504720,42.72,78907.45,0.0,-0.76373,0.00021,10.75577]
[1776869505727,42.72,78900.82,0.0,-0.76511,0.00021,10.72021]
[1776869510762,42.71,78902.21,0.0,-0.76487,0.00021,10.72638]
[1776869515798,42.7,78901.1,0.0,-0.76515,0.00021,10.71919]
[1776869519837,42.7,78931.38,0.0,-0.75889,0.00021,10.87916]
[1776869520845,42.7,78946.83,0.0,-0.75565,0.00021,10.96002]
[1776869525882,42.69,78945.22,0.0,-0.75601,0.00021,10.95111]
[1776869526889,42.69,78932.95,0.0,-0.7586,0.00021,10.88649]
[1776869529911,42.69,78947.48,0.0,-0.75557,0.00021,10.96227]
[1776869530918,42.68,78960.19,0.0,-0.75289,0.00021,11.02837]
[1776869533939,42.68,78950.93,0.0,-0.75487,0.00021,10.97962]
[1776869536960,42.68,78965.65,0.0,-0.75177,0.00021,11.05573]
[1776869537967,42.67,78976.75,0.0,-0.74942,0.00021,11.11287]
[1776869541997,42.67,78997.94,0.0,-0.7449,0.00022,11.22082]
[1776869543003,42.65,79015.5,0.0,-0.74122,0.00022,11.30722]
[1776869545019,42.64,79008.09,0.0,-0.74285,0.00022,11.26932]
[1776869546026,42.64,79001.82,0.0,-0.74421,0.00022,11.23731]
[1776869549046,42.64,79011.0,0.0,-0.74224,0.00022,11.28362]
[1776869551061,42.64,79004.04,0.0,-0.74386,0.00022,11.24012]
[1776869552068,42.63,78997.79,0.0,-0.74521,0.00022,11.20817]
[1776869557105,42.63,78988.47,0.0,-0.74725,0.00021,11.15976]
[1776869562138,42.62,78979.5,0.0,-0.74923,0.00021,11.11218]
[1776869563144,42.62,78971.53,0.0,-0.75094,0.00021,11.07093]
[1776869565159,42.62,78966.5,0.0,-0.75202,0.00021,11.04464]
[1776869568180,42.61,78959.72,0.0,-0.75349,0.00021,11.00857]
[1776869573215,42.6,78968.57,0.0,-0.75165,0.00021,11.05357]
[1776869578252,42.6,78974.46,0.0,-0.75042,0.00021,11.08363]
[1776869580326,42.6,78975.39,0.0,-0.75022,0.00021,11.08835]
[1776869581280,42.6,78969.85,0.0,-0.75141,0.00021,11.05951]
[1776869582287,42.59,78959.52,0.0,-0.75361,0.00021,11.00567]
[1776869583295,42.59,78950.01,0.0,-0.75563,0.00021,10.95581]
[1776869584300,42.59,78940.85,0.0,-0.75756,0.00021,10.9076]
[1776869585308,42.59,78940.89,0.0,-0.75755,0.00021,10.90778]
[1776869590343,42.59,78940.69,0.0,-0.7576,0.00021,10.90652]
[1776869593366,42.59,78934.62,0.0,-0.75889,0.00021,10.87429]
[1776869596389,42.59,78928.5,0.0,-0.76019,0.00021,10.84146]
[1776869597397,42.58,78923.47,0.0,-0.76125,0.00021,10.81464]
[1776869599411,42.58,78917.0,0.0,-0.7626,0.00021,10.78002]
[1776869602431,42.58,78913.15,0.0,-0.76341,0.00021,10.75928]
[1776869607466,42.58,78915.79,0.0,-0.76287,0.00021,10.7731]
[1776869612501,42.58,78915.56,0.0,-0.76304,0.00021,10.76363]
[1776869617539,42.58,78917.76,0.0,-0.76259,0.00021,10.77521]
[1776869622570,42.58,78919.12,0.0,-0.76231,0.00021,10.78245]
[1776869627611,42.57,78916.49,0.0,-0.76286,0.00021,10.76831]
[1776869628617,42.57,78908.66,0.0,-0.76449,0.00021,10.72641]
[1776869629624,42.57,78905.69,0.0,-0.76511,0.00021,10.71047]
[1776869634658,42.57,78909.75,0.0,-0.76429,0.00021,10.73169]
[1776869636673,42.57,78916.77,0.0,-0.76283,0.00021,10.76898]
[1776869641714,42.56,78919.01,0.0,-0.76239,0.00021,10.78036]
[1776869643540,42.56,78931.7,0.0,-0.75974,0.00021,10.84758]
[1776869644734,42.56,78924.84,0.0,-0.76118,0.00021,10.81109]
[1776869647783,42.56,78923.11,0.0,-0.76156,0.00021,10.80167]
[1776869649771,42.56,78883.88,0.0,-0.76968,0.0002,10.59109]
[1776869650778,42.56,78877.21,0.0,-0.77105,0.0002,10.55486]
[1776869651786,42.56,78875.21,0.0,-0.77146,0.0002,10.54391]
[1776869656820,42.55,78877.42,0.0,-0.77104,0.0002,10.55523]
[1776869657833,42.55,78884.71,0.0,-0.76955,0.0002,10.59454]
[1776869658836,42.55,78886.22,0.0,-0.76925,0.00021,10.60253]
[1776869663873,42.55,78896.02,0.0,-0.76726,0.00021,10.65472]
[1776869664882,42.54,78910.19,0.0,-0.76433,0.00021,10.73057]
[1776869665889,42.54,78910.75,0.0,-0.76423,0.00021,10.73333]
[1776869670924,42.54,78910.11,0.0,-0.7644,0.00021,10.72892]
[1776869673946,42.53,78918.9,0.0,-0.7627,0.00021,10.76748]
[1776869674951,42.53,78922.87,0.0,-0.76187,0.00021,10.78856]
[1776869675960,42.53,78928.34,0.0,-0.76073,0.00021,10.81755]
[1776869676965,42.53,78933.75,0.0,-0.7596,0.00021,10.84611]
[1776869678980,42.53,78938.62,0.0,-0.75859,0.00021,10.87156]
[1776869683007,42.52,78945.07,0.0,-0.75726,0.00021,10.90492]
[1776869685021,42.52,78956.86,0.0,-0.75477,0.00021,10.96662]
[1776869686028,42.52,78960.24,0.0,-0.75406,0.00021,10.98414]
[1776869689049,42.51,78963.86,0.0,-0.75332,0.00021,11.00243]
[1776869694085,42.51,78955.62,0.0,-0.75512,0.00021,10.9582]
[1776869696099,42.5,78947.23,0.0,-0.75691,0.00021,10.91375]
[1776869698115,42.5,78944.77,0.0,-0.75744,0.00021,10.90052]
[1776869700129,42.5,78950.48,0.0,-0.75624,0.00021,10.93036]
[1776869701137,42.5,78955.59,0.0,-0.75516,0.00021,10.95713]
[1776869702142,42.5,78947.63,0.0,-0.75685,0.00021,10.91519]
[1776869703150,42.49,78939.41,0.0,-0.7586,0.00021,10.87147]
[1776869708185,42.49,78936.72,0.0,-0.75918,0.00021,10.8568]
[1776869712214,42.49,78946.04,0.0,-0.75723,0.00021,10.90573]
[1776869713220,42.49,78951.73,0.0,-0.75603,0.00021,10.93562]
[1776869716241,42.49,78945.92,0.0,-0.75728,0.00021,10.90458]
[1776869721284,42.48,78933.33,0.0,-0.75994,0.00021,10.8376]
[1776869722292,42.48,78916.9,0.0,-0.76338,0.00021,10.75005]
[1776869727327,42.48,78915.13,0.0,-0.76376,0.00021,10.7403]
[1776869730348,42.48,78925.51,0.0,-0.76161,0.00021,10.79545]
[1776869731355,42.48,78930.85,0.0,-0.7606,0.00021,10.81571]
[1776869736395,42.47,78938.81,0.0,-0.75896,0.00021,10.85712]
[1776869741429,42.46,78928.9,0.0,-0.76108,0.00021,10.80366]
[1776869746464,42.46,78924.28,0.0,-0.76207,0.00021,10.77855]
[1776869751498,42.46,78928.22,0.0,-0.76127,0.00021,10.79899]
[1776869755526,42.45,78922.55,0.0,-0.76247,0.00021,10.76825]
[1776869757541,42.45,78912.85,0.0,-0.76451,0.00021,10.71601]
[1776869758549,42.45,78905.93,0.0,-0.76595,0.00021,10.67873]
[1776869759555,42.45,78905.35,0.0,-0.76608,0.00021,10.67552]
[1776869760563,42.45,78896.25,0.0,-0.76797,0.00021,10.6263]
[1776869761607,42.45,78895.73,0.0,-0.76808,0.00021,10.62336]
[1776869766606,42.44,78886.87,0.0,-0.76993,0.00021,10.5749]
[1776869767612,42.44,78881.66,0.0,-0.771,0.0002,10.54655]
[1776869769626,42.44,78879.97,0.0,-0.77135,0.0002,10.53726]
[1776869774671,42.44,78876.73,0.0,-0.77202,0.0002,10.51944]
[1776869776675,42.44,78860.97,0.0,-0.77524,0.0002,10.43314]
[1776869777682,42.44,78855.48,0.0,-0.77636,0.0002,10.4029]
[1776869778689,42.44,78860.83,0.0,-0.77528,0.0002,10.43219]
[1776869779697,42.44,78874.74,0.0,-0.77244,0.0002,10.50818]
[1776869780704,42.44,78874.67,0.0,-0.77246,0.0002,10.50777]
[1776869782717,42.43,78879.82,0.0,-0.77141,0.0002,10.5357]
[1776869787753,42.43,78881.71,0.0,-0.77103,0.00021,10.54569]
[1776869789768,42.43,78889.53,0.0,-0.76943,0.00021,10.58798]
[1776869794604,42.43,78903.92,0.0,-0.76659,0.00021,10.65726]
[1776869795812,42.43,78913.73,0.0,-0.76455,0.00021,10.71]
[1776869796817,42.43,78921.1,0.0,-0.76301,0.00021,10.74941]
[1776869797828,42.43,78923.17,0.0,-0.76258,0.00021,10.76039]
[1776869799838,42.43,78931.88,0.0,-0.76076,0.00021,10.80663]
[1776869800889,42.43,78936.97,0.0,-0.7597,0.00021,10.83356]
[1776869801866,42.43,78960.42,0.0,-0.75474,0.00021,10.95732]
[1776869802866,42.42,78977.83,0.0,-0.75102,0.00021,11.04822]
[1776869804678,42.42,78980.44,0.0,-0.75047,0.00021,11.06153]
[1776869809926,42.42,78980.62,0.0,-0.75046,0.00021,11.06179]
[1776869814951,42.41,78980.59,0.0,-0.75049,0.00021,11.06107]
[1776869817972,42.41,78968.64,0.0,-0.75307,0.00021,10.99842]
[1776869818979,42.41,78966.01,0.0,-0.75363,0.00021,10.98459]
[1776869822004,42.38,78974.81,0.0,-0.75188,0.00021,11.02753]
[1776869824023,42.38,78982.7,0.0,-0.75019,0.00022,11.06846]
[1776869825028,42.37,78983.11,0.0,-0.75017,0.00022,11.06914]
[1776869830064,42.37,78986.23,0.0,-0.74951,0.00022,11.08499]
[1776869834091,42.36,78981.04,0.0,-0.75069,0.00022,11.05644]
[1776869840134,42.35,78982.05,0.0,-0.7505,0.00022,11.06113]
[1776869843154,42.35,78972.51,0.0,-0.75256,0.00021,11.01105]
[1776869844161,42.35,78967.65,0.0,-0.7536,0.00021,10.98544]
[1776869849196,42.34,78971.64,0.0,-0.75277,0.00021,11.0058]
[1776869854231,42.34,78967.89,0.0,-0.75371,0.00021,10.97763]
[1776869855239,42.34,78961.3,0.0,-0.75512,0.00021,10.94289]
[1776869856245,42.34,78953.97,0.0,-0.75669,0.00021,10.90407]
[1776869857252,42.34,78953.43,0.0,-0.7568,0.00021,10.9012]
[1776869860272,42.34,78966.67,0.0,-0.75398,0.00021,10.9709]
[1776869861281,42.34,78984.87,0.0,-0.75008,0.00022,11.06605]
[1776869862287,42.33,78990.54,0.0,-0.74886,0.00022,11.09538]
[1776869863294,42.33,78996.7,0.0,-0.74753,0.00022,11.12716]
[1776869868330,42.33,78998.3,0.0,-0.74721,0.00022,11.13496]
[1776869872357,42.33,79006.19,0.0,-0.74551,0.00022,11.17524]
[1776869875409,42.32,79012.73,0.0,-0.74409,0.00022,11.20866]
[1776869876390,42.32,79024.67,0.0,-0.74148,0.00022,11.26964]
[1776869877397,42.32,79042.34,0.0,-0.7376,0.00022,11.35917]
[1776869878404,42.31,79060.05,0.0,-0.73373,0.00022,11.4467]
[1776869879412,42.31,79065.65,0.0,-0.73248,0.00022,11.47446]
[1776869884452,42.29,79063.66,0.0,-0.73301,0.00022,11.46273]
[1776869885460,42.29,79056.94,0.0,-0.73451,0.00022,11.42908]
[1776869890494,42.29,79058.46,0.0,-0.7342,0.00022,11.43621]
[1776869895529,42.28,79059.98,0.0,-0.73388,0.00022,11.44331]
[1776869900566,42.28,79058.77,0.0,-0.73417,0.00022,11.43677]
[1776869904595,42.28,79068.47,0.0,-0.73203,0.00022,11.48471]
[1776869907615,42.27,79060.12,0.0,-0.73391,0.00022,11.44266]
[1776869908622,42.27,79049.29,0.0,-0.73633,0.00022,11.3882]
[1776869910635,42.27,79054.48,0.0,-0.73519,0.00022,11.41399]
[1776869915670,42.26,79057.76,0.0,-0.7346,0.00022,11.42181]
[1776869917684,42.26,79064.17,0.0,-0.73318,0.00022,11.45365]
[1776869918691,42.26,79069.79,0.0,-0.73192,0.00022,11.48156]
[1776869919698,42.26,79074.93,0.0,-0.73078,0.00022,11.50696]
[1776869921712,42.26,79077.1,0.0,-0.7303,0.00022,11.51745]
[1776869925740,42.25,79085.9,0.0,-0.72835,0.00023,11.5603]
[1776869930775,42.25,79084.25,0.0,-0.72874,0.00023,11.55168]
[1776869934804,42.24,79078.6,0.0,-0.73003,0.00022,11.52345]
[1776869936820,42.24,79072.06,0.0,-0.73151,0.00022,11.49083]
[1776869937829,42.24,79069.19,0.0,-0.73215,0.00022,11.47646]
[1776869939843,42.24,79061.02,0.0,-0.73399,0.00022,11.43541]
[1776869941857,42.22,79069.23,0.0,-0.73226,0.00022,11.47426]
[1776869942864,42.22,79075.74,0.0,-0.7308,0.00022,11.50651]
[1776869943871,42.21,79076.18,0.0,-0.73071,0.00022,11.50857]
[1776869948907,42.21,79076.85,0.0,-0.73059,0.00022,11.51131]
[1776869953943,42.2,79076.05,0.0,-0.73079,0.00022,11.50674]
[1776869954948,42.2,79084.85,0.0,-0.72882,0.00023,11.55011]
[1776869955955,42.2,79091.71,0.0,-0.72728,0.00023,11.58374]
[1776869960992,42.19,79090.02,0.0,-0.72769,0.00023,11.57477]
[1776869961997,42.19,79084.86,0.0,-0.72887,0.00023,11.54918]
[1776869963006,42.19,79073.73,0.0,-0.73137,0.00022,11.49392]
[1776869964018,42.19,79072.46,0.0,-0.73166,0.00022,11.4875]
[1776869965821,42.19,79062.39,0.0,-0.73393,0.00022,11.43706]
[1776869971061,42.18,79070.05,0.0,-0.73235,0.00022,11.46672]
[1776869973075,42.18,79071.95,0.0,-0.73194,0.00022,11.47588]
[1776869978110,42.17,79071.2,0.0,-0.73214,0.00022,11.47141]
[1776869981133,42.17,79078.02,0.0,-0.73063,0.00022,11.50483]
[1776869985962,42.16,79062.96,0.0,-0.73405,0.00022,11.42887]
[1776869987173,42.16,79061.94,0.0,-0.73429,0.00022,11.42357]
[1776869992208,42.15,79051.89,0.0,-0.73657,0.00022,11.37206]
[1776869997251,42.14,79051.81,0.0,-0.73663,0.00022,11.37064]
[1776870000275,42.13,79044.74,0.0,-0.73823,0.00022,11.33427]
[1776870002285,42.13,79052.63,0.0,-0.73649,0.00022,11.37386]
[1776870003324,42.13,79061.18,0.0,-0.73459,0.00022,11.41677]
[1776870004303,42.13,79067.21,0.0,-0.73325,0.00022,11.44682]
[1776870005317,42.13,79081.44,0.0,-0.73006,0.00023,11.51755]
[1776870006318,42.13,79075.71,0.0,-0.73136,0.00022,11.4889]
[1776870010455,42.12,79070.65,0.0,-0.73253,0.00022,11.46286]
[1776870011356,42.11,79077.12,0.0,-0.7311,0.00022,11.49473]
[1776870012365,42.11,79087.62,0.0,-0.72873,0.00023,11.54677]
[1776870013374,42.11,79085.91,0.0,-0.72913,0.00023,11.53811]
[1776870015387,42.11,79080.18,0.0,-0.73044,0.00023,11.50936]
[1776870020426,42.1,79080.03,0.0,-0.7305,0.00023,11.50794]
[1776870024450,42.1,79085.96,0.0,-0.72919,0.00023,11.53685]
[1776870025458,42.1,79093.07,0.0,-0.72759,0.00023,11.57181]
[1776870026466,42.1,79079.33,0.0,-0.7307,0.00023,11.50365]
[1776870027472,42.09,79072.46,0.0,-0.73225,0.00022,11.46919]
[1776870029485,42.09,79062.96,0.0,-0.7344,0.00022,11.42122]
[1776870031506,42.08,79055.36,0.0,-0.73623,0.00022,11.37444]
[1776870032507,42.06,79035.21,0.0,-0.74083,0.00022,11.26938]
[1776870033514,42.06,79024.29,0.0,-0.74325,0.00022,11.21314]
[1776870035528,42.06,79034.03,0.0,-0.7411,0.00022,11.26298]
[1776870036535,42.05,79032.17,0.0,-0.74153,0.00022,11.25307]
[1776870039561,42.05,79042.88,0.0,-0.73918,0.00022,11.30745]
[1776870040568,42.05,79048.7,0.0,-0.7379,0.00022,11.33658]
[1776870043589,42.04,79054.57,0.0,-0.73662,0.00022,11.36569]
[1776870045604,42.04,79061.17,0.0,-0.73516,0.00022,11.39874]
[1776870046610,42.04,79067.17,0.0,-0.73383,0.00022,11.42875]
[1776870050095,42.03,79066.92,0.0,-0.73391,0.00022,11.42693]
[1776870050638,42.03,79047.96,0.0,-0.73815,0.00022,11.33096]
[1776870051645,42.03,79039.95,0.0,-0.73994,0.00022,11.28988]
[1776870053659,42.02,79043.72,0.0,-0.73912,0.00022,11.30871]
[1776870054666,42.02,79048.51,0.0,-0.73807,0.00022,11.33286]
[1776870055673,42.02,79044.76,0.0,-0.73892,0.00022,11.31349]
[1776870056680,42.02,79034.59,0.0,-0.74118,0.00022,11.26127]
[1776870057687,42.02,79029.81,0.0,-0.74225,0.00022,11.23651]
[1776870059704,42.01,79031.54,0.0,-0.74188,0.00022,11.24503]
[1776870060709,42.01,79025.24,0.0,-0.74329,0.00022,11.21233]
[1776870061715,42.01,79006.35,0.0,-0.74744,0.00022,11.11425]
[1776870062723,42.01,79009.72,0.0,-0.74671,0.00022,11.13158]
[1776870063729,42.01,79013.14,0.0,-0.74597,0.00022,11.14935]
[1776870064736,42.0,79011.26,0.0,-0.7464,0.00022,11.13915]
[1776870065743,42.0,79006.52,0.0,-0.74743,0.00022,11.11449]
[1776870068764,42.0,79019.06,0.0,-0.74472,0.00022,11.17881]
[1776870070911,42.0,79018.7,0.0,-0.7448,0.00022,11.17695]
[1776870071012,41.99,79017.69,0.0,-0.74504,0.00022,11.17123]
[1776870072794,41.99,79005.18,0.0,-0.7478,0.00022,11.10569]
[1776870073803,41.99,78998.7,0.0,-0.74922,0.00022,11.07182]
[1776870074809,41.98,78996.6,0.0,-0.7497,0.00022,11.06036]
[1776870076824,41.98,79002.42,0.0,-0.74844,0.00022,11.0906]
[1776870080852,41.97,79007.17,0.0,-0.74744,0.00022,11.11449]
[1776870082866,41.97,78999.59,0.0,-0.74912,0.00022,11.07438]
[1776870084880,41.97,79005.44,0.0,-0.74786,0.00022,11.10438]
[1776870089917,41.96,78995.73,0.0,-0.75003,0.00022,11.05238]
[1776870090922,41.95,78984.66,0.0,-0.75245,0.00022,10.99379]
[1776870091929,41.95,78984.72,0.0,-0.75256,0.00022,10.98589]
[1776870093944,41.95,78991.29,0.0,-0.75115,0.00022,11.02005]
[1776870097972,41.94,78989.9,0.0,-0.7515,0.00022,11.01165]
[1776870098980,41.94,78982.53,0.0,-0.75311,0.00022,10.97249]
[1776870100994,41.94,78984.7,0.0,-0.75265,0.00022,10.98371]
[1776870106029,41.91,78986.88,0.0,-0.75232,0.00022,10.99165]
[1776870107037,41.9,78993.69,0.0,-0.75088,0.00022,11.02682]
[1776870109050,41.9,78984.91,0.0,-0.7528,0.00022,10.98015]
[1776870110057,41.9,78978.39,0.0,-0.75421,0.00022,10.9456]
[1776870111087,41.87,78968.28,0.0,-0.75655,0.00022,10.88788]
[1776870112076,41.83,78943.07,0.0,-0.76215,0.00021,10.74736]
[1776870113084,41.83,78926.29,0.0,-0.76573,0.00021,10.65586]
[1776870114090,41.83,78915.13,0.0,-0.76809,0.00021,10.59461]
[1776870115101,41.82,78905.3,0.0,-0.77016,0.00021,10.54035]
[1776870116103,41.82,78897.54,0.0,-0.77179,0.00021,10.49735]
[1776870117111,41.82,78901.3,0.0,-0.77101,0.00021,10.51788]
[1776870119126,41.82,78910.85,0.0,-0.76903,0.00021,10.56996]
[1776870120133,41.81,78921.99,0.0,-0.7667,0.00021,10.63064]
[1776870121140,41.81,78932.08,0.0,-0.76458,0.00021,10.68535]
[1776870123154,41.81,78950.58,0.0,-0.76066,0.00021,10.78526]
[1776870124160,41.81,78957.45,0.0,-0.75919,0.00021,10.82227]
[1776870125167,41.81,78957.65,0.0,-0.75917,0.00021,10.82286]
[1776870130202,41.8,78959.66,0.0,-0.75879,0.00021,10.83245]
[1776870135236,41.79,78956.6,0.0,-0.75949,0.00021,10.81493]
[1776870136250,41.79,78965.75,0.0,-0.75753,0.00022,10.86393]
[1776870141322,41.78,78961.99,0.0,-0.75839,0.00021,10.84249]
[1776870142294,41.78,78945.73,0.0,-0.76188,0.00021,10.75452]
[1776870143302,41.77,78927.59,0.0,-0.76574,0.00021,10.65565]
[1776870148159,41.73,78939.73,0.0,-0.76338,0.00021,10.71639]
[1776870149343,41.73,78945.0,0.0,-0.76227,0.00021,10.74472]
[1776870151357,41.71,78948.97,0.0,-0.76166,0.00021,10.75522]
[1776870155386,41.7,78943.71,0.0,-0.76283,0.00021,10.72542]
[1776870158231,41.7,78949.18,0.0,-0.76169,0.00021,10.75439]
[1776870162433,41.69,78936.43,0.0,-0.76446,0.00021,10.6837]
[1776870166462,41.68,78942.07,0.0,-0.76331,0.00021,10.71335]
[1776870171498,41.67,78945.74,0.0,-0.76257,0.00021,10.73219]
[1776870174523,41.66,78946.72,0.0,-0.7624,0.00021,10.7366]
[1776870176536,41.66,78957.19,0.0,-0.76017,0.00021,10.79285]
[1776870177543,41.64,78963.15,0.0,-0.75901,0.00022,10.82204]
[1776870182578,41.61,78967.41,0.0,-0.75825,0.00022,10.84125]
[1776870184591,41.6,78975.69,0.0,-0.75648,0.00022,10.88534]
[1776870186608,41.6,78981.96,0.0,-0.75513,0.00022,10.91871]
[1776870188620,41.59,78975.14,0.0,-0.75664,0.00022,10.8813]
[1776870189626,41.59,78967.34,0.0,-0.75834,0.00022,10.83898]
[1776870190636,41.59,78962.3,0.0,-0.75943,0.00022,10.81175]
[1776870192648,41.59,78958.79,0.0,-0.76022,0.00022,10.79192]
[1776870193659,41.58,78949.69,0.0,-0.76219,0.00021,10.74219]
[1776870196678,41.58,78944.61,0.0,-0.76329,0.00021,10.71412]
[1776870197684,41.58,78950.72,0.0,-0.76199,0.00021,10.74723]
[1776870199700,41.58,78951.84,0.0,-0.76177,0.00021,10.75273]
[1776870200707,41.57,78957.46,0.0,-0.76058,0.00022,10.78303]
[1776870201713,41.57,78962.82,0.0,-0.75943,0.00022,10.81188]
[1776870202720,41.57,78969.51,0.0,-0.75799,0.00022,10.84781]
[1776870207755,41.56,78972.29,0.0,-0.75743,0.00022,10.86184]
[1776870211785,41.55,78980.86,0.0,-0.75573,0.00022,10.89883]
[1776870212792,41.55,78988.07,0.0,-0.75417,0.00022,10.93725]
[1776870217826,41.54,78992.71,0.0,-0.7532,0.00022,10.9608]
[1776870220847,41.54,78976.11,0.0,-0.75685,0.00022,10.87101]
[1776870221854,41.54,78967.61,0.0,-0.7587,0.00022,10.82492]
[1776870226889,41.53,78965.87,0.0,-0.75912,0.00022,10.81451]
[1776870229916,41.52,78957.69,0.0,-0.7609,0.00022,10.76975]
[1776870230917,41.52,78969.38,0.0,-0.75839,0.00022,10.83283]
[1776870231924,41.52,78982.15,0.0,-0.75562,0.00022,10.90164]
[1776870232932,41.52,78984.47,0.0,-0.75513,0.00022,10.9137]
[1776870234944,41.52,78992.4,0.0,-0.75342,0.00022,10.9557]
[1776870239981,41.51,78999.68,0.0,-0.75186,0.00022,10.9937]
[1776870244017,41.5,79008.07,0.0,-0.75005,0.00022,11.03732]
[1776870245016,41.5,79015.17,0.0,-0.74849,0.00022,11.07476]
[1776870248037,41.5,78998.74,0.0,-0.75213,0.00022,10.98711]
[1776870249051,41.5,78988.97,0.0,-0.75428,0.00022,10.9347]
[1776870250053,41.49,78978.21,0.0,-0.75663,0.00022,10.87666]
[1776870251066,41.49,78968.98,0.0,-0.75864,0.00022,10.82656]
[1776870252068,41.49,78967.94,0.0,-0.75888,0.00022,10.82073]
[1776870255088,41.49,78976.03,0.0,-0.75714,0.00022,10.86416]
[1776870256099,41.48,78974.19,0.0,-0.75755,0.00022,10.85377]
[1776870258109,41.48,78967.99,0.0,-0.75891,0.00022,10.82001]
[1776870260125,41.48,78973.85,0.0,-0.75766,0.00022,10.85125]
[1776870263147,41.48,78984.88,0.0,-0.75528,0.00022,10.91018]
[1776870264152,41.48,78990.87,0.0,-0.75397,0.00022,10.94233]
[1776870265160,41.47,78988.36,0.0,-0.75452,0.00022,10.92878]
[1776870270205,41.47,78981.15,0.0,-0.75613,0.00022,10.88923]
[1776870273219,41.46,78974.46,0.0,-0.75772,0.00022,10.84442]
[1776870274225,41.46,78955.81,0.0,-0.76177,0.00022,10.74285]
[1776870275232,41.46,78946.92,0.0,-0.76368,0.00021,10.69408]
[1776870276241,41.46,78951.53,0.0,-0.7627,0.00021,10.71914]
[1776870279258,41.45,78959.76,0.0,-0.76095,0.00022,10.76352]
[1776870283286,41.45,78951.9,0.0,-0.76268,0.00021,10.71982]
[1776870284293,41.45,78945.92,0.0,-0.76397,0.00021,10.6868]
[1776870286314,41.44,78938.94,0.0,-0.76548,0.00021,10.648]
[1776870287326,41.44,78928.27,0.0,-0.76776,0.00021,10.58899]
[1776870288333,41.44,78916.85,0.0,-0.7702,0.00021,10.52531]
[1776870292355,41.42,78931.76,0.0,-0.76711,0.00021,10.60587]
[1776870293363,41.42,78927.54,0.0,-0.76803,0.00021,10.58205]
[1776870294371,41.42,78915.25,0.0,-0.77064,0.00021,10.51374]
[1776870299405,41.41,78919.21,0.0,-0.76984,0.00021,10.53492]
[1776870300414,41.41,78924.37,0.0,-0.76875,0.00021,10.56333]
[1776870305452,41.41,78925.84,0.0,-0.76847,0.00021,10.5706]
[1776870307461,41.4,78920.99,0.0,-0.76953,0.00021,10.54303]
[1776870311489,41.39,78927.58,0.0,-0.76817,0.00021,10.57867]
[1776870315522,41.39,78938.0,0.0,-0.76597,0.00021,10.63553]
[1776870316534,41.39,78948.7,0.0,-0.76369,0.00021,10.69419]
[1776870317543,41.39,78959.21,0.0,-0.76144,0.00022,10.75149]
[1776870319446,41.38,78946.08,0.0,-0.76428,0.00021,10.67908]
[1776870320560,41.38,78940.59,0.0,-0.76546,0.00021,10.64869]
[1776870325601,41.37,78940.96,0.0,-0.76542,0.00021,10.64974]
[1776870326613,41.37,78929.32,0.0,-0.76791,0.00021,10.58535]
[1776870329628,41.37,78921.48,0.0,-0.76959,0.00021,10.54155]
[1776870334664,41.36,78921.08,0.0,-0.76984,0.00021,10.52996]
[1776870336679,41.36,78905.23,0.0,-0.7732,0.00021,10.44114]
[1776870337684,41.36,78897.08,0.0,-0.77492,0.00021,10.39535]
[1776870342725,41.32,78909.74,0.0,-0.77246,0.00021,10.46095]
[1776870343726,41.32,78914.79,0.0,-0.7714,0.00021,10.48891]
[1776870348761,41.31,78917.96,0.0,-0.77078,0.00021,10.50529]
[1776870353797,41.3,78914.94,0.0,-0.77147,0.00021,10.48715]
[1776870354804,41.3,78907.61,0.0,-0.77303,0.00021,10.44597]
[1776870359839,41.29,78904.0,0.0,-0.77383,0.00021,10.42453]
[1776870361853,41.29,78898.76,0.0,-0.77495,0.00021,10.39464]
[1776870364884,41.28,78906.04,0.0,-0.77345,0.00021,10.43469]
[1776870365890,41.28,78900.34,0.0,-0.77466,0.00021,10.40254]
[1776870370928,41.28,78902.12,0.0,-0.77432,0.00021,10.41164]
[1776870372946,41.27,78884.71,0.0,-0.77797,0.00021,10.31333]
[1776870373965,41.27,78878.87,0.0,-0.77918,0.00021,10.2803]
[1776870374979,41.27,78873.99,0.0,-0.78022,0.00021,10.25189]
[1776870376001,41.27,78885.54,0.0,-0.77782,0.00021,10.31727]
[1776870376994,41.25,78889.24,0.0,-0.77716,0.00021,10.33518]
[1776870381027,41.24,78892.89,0.0,-0.77645,0.00021,10.35452]
[1776870382031,41.24,78887.44,0.0,-0.7776,0.00021,10.32341]
[1776870383038,41.24,78869.3,0.0,-0.78138,0.00021,10.22025]
[1776870384045,41.23,78863.69,0.0,-0.78254,0.00021,10.18803]
[1776870386062,41.23,78869.0,0.0,-0.78147,0.00021,10.21778]
[1776870387069,41.23,78877.51,0.0,-0.77972,0.00021,10.26586]
[1776870388076,41.23,78879.25,0.0,-0.77938,0.00021,10.27509]
[1776870391097,41.22,78884.69,0.0,-0.7784,0.00021,10.29682]
[1776870395125,41.21,78890.11,0.0,-0.77731,0.00021,10.32628]
[1776870398145,41.21,78881.67,0.0,-0.77911,0.00021,10.27758]
[1776870401167,41.2,78875.95,0.0,-0.78033,0.00021,10.24421]
[1776870402176,41.2,78882.14,0.0,-0.77905,0.00021,10.2791]
[1776870403182,41.2,78890.18,0.0,-0.77739,0.00021,10.32432]
[1776870405195,41.19,78900.15,0.0,-0.77532,0.00021,10.37993]
[1776870407208,41.19,78906.73,0.0,-0.77396,0.00021,10.41649]
[1776870412244,41.18,78909.25,0.0,-0.77347,0.00021,10.42957]
[1776870414258,41.18,78922.48,0.0,-0.77069,0.00021,10.50313]
[1776870415265,41.18,78935.5,0.0,-0.76792,0.00021,10.57551]
[1776870416275,41.17,78944.75,0.0,-0.76595,0.00021,10.62659]
[1776870419293,41.17,78949.82,0.0,-0.76489,0.00022,10.65385]
[1776870422319,41.16,78944.33,0.0,-0.7661,0.00021,10.62265]
[1776870423323,41.16,78944.97,0.0,-0.76598,0.00021,10.62585]
[1776870424342,41.16,78964.66,0.0,-0.76173,0.00022,10.7343]
[1776870426360,41.15,78973.32,0.0,-0.75987,0.00022,10.78128]
[1776870427367,41.15,78961.17,0.0,-0.76252,0.00022,10.71429]
[1776870428376,41.15,78956.51,0.0,-0.76354,0.00022,10.68836]
[1776870430388,41.15,78963.76,0.0,-0.76199,0.00022,10.72789]
[1776870431396,41.15,78955.48,0.0,-0.76379,0.00022,10.68201]
[1776870432402,41.14,78954.69,0.0,-0.76397,0.00022,10.67742]
[1776870434418,41.14,78969.06,0.0,-0.76087,0.00022,10.75603]
[1776870435424,41.14,78962.38,0.0,-0.76234,0.00022,10.71903]
[1776870436433,41.14,78956.22,0.0,-0.76368,0.00022,10.68483]
[1776870437440,41.13,78953.01,0.0,-0.76438,0.00022,10.66688]
[1776870438444,41.13,78946.81,0.0,-0.76573,0.00022,10.63226]
[1776870441467,41.13,78945.29,0.0,-0.76609,0.00022,10.62301]
[1776870446503,41.12,78947.73,0.0,-0.76562,0.00022,10.63516]
[1776870451537,41.11,78945.34,0.0,-0.7663,0.00022,10.61244]
[1776870454568,41.1,78933.09,0.0,-0.76897,0.00021,10.54333]
[1776870455578,41.1,78923.5,0.0,-0.77103,0.00021,10.48942]
[1776870456584,41.1,78927.28,0.0,-0.77023,0.00021,10.51035]
[1776870458598,41.09,78926.18,0.0,-0.77048,0.00021,10.50367]
[1776870461632,41.09,78921.96,0.0,-0.77141,0.00021,10.47931]
[1776870466667,41.08,78926.44,0.0,-0.7705,0.00021,10.50331]
[1776870468681,41.08,78932.04,0.0,-0.76932,0.00021,10.53412]
[1776870470523,41.07,78925.81,0.0,-0.77068,0.00021,10.49867]
[1776870471702,41.07,78919.3,0.0,-0.77207,0.00021,10.4619]
[1776870472709,41.07,78917.18,0.0,-0.77253,0.00021,10.44977]
[1776870475744,41.06,78949.39,0.0,-0.76567,0.00022,10.62892]
[1776870476752,41.06,78951.83,0.0,-0.76515,0.00022,10.64227]
[1776870481787,41.05,78945.97,0.0,-0.76648,0.00022,10.60821]
[1776870486825,41.04,78950.79,0.0,-0.76549,0.00022,10.63367]
[1776870490664,41.03,78956.37,0.0,-0.76432,0.00022,10.66368]
[1776870495887,41.02,78959.02,0.0,-0.76381,0.00022,10.67687]
[1776870498909,41.02,78977.16,0.0,-0.75989,0.00022,10.77608]
[1776870499917,41.02,78981.65,0.0,-0.75891,0.00022,10.80037]
[1776870500922,41.01,78992.71,0.0,-0.75649,0.00022,10.86054]
[1776870501934,41.01,79005.68,0.0,-0.75364,0.00022,10.93075]
[1776870502939,41.01,79016.66,0.0,-0.75121,0.00022,10.98974]
[1776870503943,41.01,79019.49,0.0,-0.75059,0.00022,11.00462]
[1776870504950,41.01,79006.74,0.0,-0.75344,0.00022,10.93552]
[1776870505957,41.0,79000.08,0.0,-0.75493,0.00022,10.89914]
[1776870506964,41.0,79002.35,0.0,-0.75444,0.00022,10.91122]
[1776870510994,40.99,78996.39,0.0,-0.7558,0.00022,10.87781]
[1776870513007,40.99,79001.08,0.0,-0.75489,0.00022,10.89485]
[1776870515025,40.99,78992.11,0.0,-0.75689,0.00022,10.84555]
[1776870516028,40.98,78992.66,0.0,-0.75678,0.00022,10.84837]
[1776870519050,40.98,78987.19,0.0,-0.758,0.00022,10.81792]
[1776870522075,40.98,78995.19,0.0,-0.75626,0.00022,10.86112]
[1776870524086,40.97,78997.97,0.0,-0.75566,0.00022,10.87585]
[1776870526101,40.97,78989.84,0.0,-0.75748,0.00022,10.83109]
[1776870527106,40.97,78976.95,0.0,-0.76032,0.00022,10.76015]
[1776870528114,40.97,78979.42,0.0,-0.75978,0.00022,10.77353]
[1776870532142,40.96,78982.5,0.0,-0.75914,0.00022,10.78955]
[1776870537177,40.95,78978.33,0.0,-0.76011,0.00022,10.76549]
[1776870542212,40.94,78978.61,0.0,-0.7601,0.00022,10.76567]
[1776870543219,40.94,78987.78,0.0,-0.7581,0.00022,10.81579]
[1776870544230,40.94,78987.64,0.0,-0.75813,0.00022,10.81486]
[1776870545233,40.94,78993.4,0.0,-0.75687,0.00022,10.84621]
[1776870546240,40.94,79002.07,0.0,-0.75496,0.00022,10.89327]
[1776870547247,40.93,79005.68,0.0,-0.75417,0.00022,10.91265]
[1776870550267,40.93,78998.01,0.0,-0.7559,0.00022,10.87016]
[1776870551275,40.93,78996.4,0.0,-0.75627,0.00022,10.86116]
[1776870553290,40.92,78980.86,0.0,-0.75971,0.00022,10.77545]
[1776870554298,40.92,78984.96,0.0,-0.75883,0.00022,10.7976]
[1776870555303,40.92,78991.97,0.0,-0.75728,0.00022,10.836]
[1776870556312,40.92,78990.6,0.0,-0.7576,0.00022,10.82823]
[1776870558328,40.91,78982.6,0.0,-0.75938,0.00022,10.78381]
[1776870559349,40.91,78964.61,0.0,-0.76332,0.00022,10.68452]
[1776870560343,40.91,78947.73,0.0,-0.767,0.00022,10.58996]
[1776870561347,40.91,78947.41,0.0,-0.76708,0.00022,10.58793]
[1776870566383,40.89,78954.38,0.0,-0.76564,0.00022,10.6251]
[1776870567389,40.89,78963.08,0.0,-0.76376,0.00022,10.67321]
[1776870568396,40.89,78969.31,0.0,-0.76241,0.00022,10.70753]
[1776870571420,40.89,78962.84,0.0,-0.76396,0.00022,10.66288]
[1776870573432,40.88,78953.81,0.0,-0.76595,0.00022,10.61203]
[1776870574440,40.88,78948.8,0.0,-0.76705,0.00022,10.5837]
[1776870579473,40.87,78950.98,0.0,-0.76664,0.00022,10.59425]
[1776870581487,40.86,78962.04,0.0,-0.76427,0.00022,10.65523]
[1776870582503,40.86,78966.75,0.0,-0.76325,0.00022,10.68121]
[1776870583523,40.86,78973.11,0.0,-0.76187,0.00022,10.71613]
[1776870584519,40.86,78995.43,0.0,-0.75697,0.00022,10.83873]
[1776870585530,40.86,79005.42,0.0,-0.75476,0.00022,10.89301]
[1776870586532,40.85,79003.41,0.0,-0.75524,0.00022,10.88141]
[1776870591567,40.84,78990.67,0.0,-0.7581,0.00022,10.81063]
[1776870592574,40.84,78983.58,0.0,-0.75968,0.00022,10.77134]
[1776870593581,40.84,78976.91,0.0,-0.76115,0.00022,10.73427]
[1776870598620,40.83,78974.79,0.0,-0.76167,0.00022,10.72124]
[1776870600633,40.83,78960.31,0.0,-0.76485,0.00022,10.64043]
[1776870603653,40.82,78969.49,0.0,-0.76286,0.00022,10.69112]
[1776870604661,40.82,78986.03,0.0,-0.75926,0.00022,10.78201]
[1776870606675,40.82,78991.25,0.0,-0.75813,0.00022,10.81014]
[1776870608689,40.81,78999.26,0.0,-0.75638,0.00022,10.85349]
[1776870613723,40.8,78983.36,0.0,-0.75995,0.00022,10.76462]
[1776870616750,40.79,78977.49,0.0,-0.76128,0.00022,10.73132]
[1776870619769,40.79,78985.42,0.0,-0.75956,0.00022,10.77442]
[1776870620776,40.79,78994.23,0.0,-0.75763,0.00022,10.82269]
[1776870621784,40.78,78996.53,0.0,-0.75713,0.00022,10.83505]
[1776870624804,40.78,79009.02,0.0,-0.75438,0.00022,10.90262]
[1776870625824,40.78,79013.78,0.0,-0.75333,0.00022,10.92829]
[1776870627824,40.77,79018.52,0.0,-0.75229,0.00022,10.95349]
[1776870631853,40.76,79012.07,0.0,-0.75389,0.00022,10.9093]
[1776870634876,40.76,79023.87,0.0,-0.75128,0.00022,10.97264]
[1776870635887,40.76,79023.47,0.0,-0.75138,0.00022,10.97017]
[1776870637897,40.75,79029.67,0.0,-0.75001,0.00023,11.00326]
[1776870642934,40.74,79030.02,0.0,-0.74999,0.00023,11.00386]
[1776870646960,40.74,79053.79,0.0,-0.74464,0.00023,11.1306]
[1776870647968,40.73,79064.34,0.0,-0.74224,0.00023,11.18646]
[1776870648975,40.73,79064.84,0.0,-0.74213,0.00023,11.18887]
[1776870649981,40.73,79070.15,0.0,-0.74092,0.00023,11.21678]
[1776870653003,40.73,79073.47,0.0,-0.74019,0.00023,11.23371]
[1776870658040,40.72,79076.85,0.0,-0.73945,0.00023,11.25047]
[1776870659047,40.72,79084.32,0.0,-0.73774,0.00023,11.2895]
[1776870660056,40.71,79086.76,0.0,-0.73719,0.00023,11.30206]
[1776870663075,40.71,79095.28,0.0,-0.73524,0.00023,11.34583]
[1776870664082,40.71,79103.94,0.0,-0.73324,0.00023,11.39056]
[1776870665092,40.7,79099.43,0.0,-0.7343,0.00023,11.36699]
[1776870666100,40.7,79091.89,0.0,-0.73606,0.00023,11.32755]
[1776870667104,40.7,79080.05,0.0,-0.73881,0.00023,11.26532]
[1776870668111,40.7,79080.63,0.0,-0.73868,0.00023,11.26814]
[1776870673147,40.69,79081.54,0.0,-0.73852,0.00023,11.27184]
[1776870674153,40.69,79089.23,0.0,-0.73675,0.00023,11.3119]
[1776870675160,40.69,79089.49,0.0,-0.7367,0.00023,11.313]
[1776870676167,40.68,79083.19,0.0,-0.73817,0.00023,11.27976]
[1776870677175,40.68,79090.6,0.0,-0.73647,0.00023,11.31832]
[1776870678182,40.68,79092.93,0.0,-0.73595,0.00023,11.32993]
[1776870683217,40.66,79098.19,0.0,-0.73479,0.00023,11.35597]
[1776870688251,40.65,79096.73,0.0,-0.7352,0.00023,11.34699]
[1776870691272,40.65,79103.07,0.0,-0.73386,0.00023,11.3713]
[1776870692279,40.64,79110.67,0.0,-0.73209,0.00023,11.41046]
[1776870697314,40.63,79112.04,0.0,-0.73183,0.00023,11.41639]
[1776870701344,40.63,79125.99,0.0,-0.72859,0.00024,11.48725]
[1776870704364,40.62,79120.68,0.0,-0.72987,0.00023,11.45937]
[1776870708393,40.61,79113.11,0.0,-0.73168,0.00023,11.4196]
[1776870713428,40.6,79113.12,0.0,-0.73173,0.00023,11.41855]
[1776870718463,40.59,79110.18,0.0,-0.73248,0.00023,11.40219]
[1776870721485,40.59,79103.18,0.0,-0.73414,0.00023,11.36524]
[1776870722491,40.58,79090.19,0.0,-0.73717,0.00023,11.29722]
[1776870725513,40.58,79084.1,0.0,-0.73861,0.00023,11.26467]
[1776870728533,40.58,79067.21,0.0,-0.74253,0.00023,11.17472]
[1776870729542,40.57,79061.53,0.0,-0.74384,0.00023,11.14431]
[1776870734575,40.57,79055.54,0.0,-0.74525,0.00023,11.11124]
[1776870736590,40.56,79050.02,0.0,-0.74653,0.00023,11.08115]
[1776870737596,40.56,79035.17,0.0,-0.74992,0.00023,11.00069]
[1776870740617,40.56,79029.55,0.0,-0.75121,0.00023,10.96962]
[1776870741625,40.55,79007.56,0.0,-0.75616,0.00022,10.84904]
[1776870742630,40.55,78992.31,0.0,-0.75957,0.00022,10.76439]
[1776870747667,40.55,78988.79,0.0,-0.76039,0.00022,10.74411]
[1776870748673,40.54,78995.26,0.0,-0.75896,0.00022,10.77981]
[1776870749680,40.54,79003.84,0.0,-0.75705,0.00022,10.82711]
[1776870751696,40.54,78994.32,0.0,-0.7593,0.00022,10.76601]
[1776870752701,40.54,78987.41,0.0,-0.76084,0.00022,10.72749]
[1776870754715,40.54,78977.69,0.0,-0.763,0.00022,10.67295]
[1776870759750,40.53,78975.54,0.0,-0.76351,0.00022,10.66012]
[1776870762771,40.53,78970.03,0.0,-0.76474,0.00022,10.62879]
[1776870767807,40.52,78969.18,0.0,-0.76495,0.00022,10.62331]
[1776870770841,40.52,78956.94,0.0,-0.76764,0.00022,10.55413]
[1776870771836,40.52,78942.74,0.0,-0.77073,0.00022,10.4735]
[1776870776871,40.52,78949.73,0.0,-0.76924,0.00022,10.51266]
[1776870778886,40.51,78955.04,0.0,-0.76809,0.00022,10.54259]
[1776870779895,40.51,78949.85,0.0,-0.76922,0.00022,10.51312]
[1776870780900,40.51,78959.18,0.0,-0.76719,0.00022,10.56576]
[1776870785937,40.51,78955.82,0.0,-0.76793,0.00022,10.54651]
[1776870790969,40.51,78956.74,0.0,-0.76775,0.00022,10.55143]
[1776870794999,40.51,78946.99,0.0,-0.76988,0.00022,10.4959]
[1776870796009,40.51,78946.0,0.0,-0.7701,0.00022,10.49018]
[1776870798019,40.5,78952.48,0.0,-0.7687,0.00022,10.52668]
[1776870803055,40.5,78954.35,0.0,-0.76831,0.00022,10.5367]
[1776870805067,40.5,78960.11,0.0,-0.76706,0.00022,10.56915]
[1776870807085,40.5,78961.25,0.0,-0.76682,0.00022,10.57541]
[1776870809096,40.5,78971.74,0.0,-0.76453,0.00022,10.63423]
[1776870810103,40.5,78979.33,0.0,-0.76286,0.00022,10.6766]
[1776870811110,40.49,78981.81,0.0,-0.76243,0.00022,10.68219]
[1776870814131,40.49,78991.15,0.0,-0.76038,0.00022,10.7338]
[1776870816144,40.49,78985.37,0.0,-0.76168,0.00022,10.70125]
[1776870819166,40.48,78978.95,0.0,-0.76313,0.00022,10.6647]
[1776870823063,40.48,78971.12,0.0,-0.76488,0.00022,10.62007]
[1776870825208,40.48,78959.79,0.0,-0.76737,0.00022,10.55598]
[1776870826217,40.48,78954.25,0.0,-0.76859,0.00022,10.52459]
[1776870828231,40.48,78949.16,0.0,-0.7697,0.00022,10.49556]
[1776870831251,40.47,78945.28,0.0,-0.77056,0.00022,10.47317]
[1776870836286,40.47,78951.13,0.0,-0.76932,0.00022,10.5056]
[1776870841321,40.46,78950.49,0.0,-0.76949,0.00022,10.5012]
[1776870846357,40.46,78953.97,0.0,-0.76874,0.00022,10.52063]
[1776870851390,40.46,78948.47,0.0,-0.76996,0.00022,10.48879]
[1776870853407,40.45,78947.47,0.0,-0.77019,0.00022,10.48284]
[1776870855418,40.45,78972.15,0.0,-0.7648,0.00022,10.62213]
[1776870856426,40.45,78980.67,0.0,-0.76293,0.00022,10.66979]
[1776870857433,40.45,78977.76,0.0,-0.76358,0.00022,10.6534]
[1776870861463,40.45,78984.11,0.0,-0.76218,0.00022,10.68865]
[1776870864482,40.45,78989.48,0.0,-0.76101,0.00022,10.71831]
[1776870866495,40.44,78993.67,0.0,-0.76008,0.00022,10.74146]
[1776870868515,40.44,78988.5,0.0,-0.76124,0.00022,10.71242]
[1776870869520,40.44,78984.28,0.0,-0.76218,0.00022,10.68872]
[1776870870527,40.44,78964.87,0.0,-0.76647,0.00022,10.5795]
[1776870871534,40.44,78961.58,0.0,-0.7673,0.00022,10.55272]
[1776870874556,40.44,78945.69,0.0,-0.77078,0.00022,10.46228]
[1776870875563,40.44,78940.3,0.0,-0.77196,0.00022,10.4314]
[1776870878584,40.43,78946.66,0.0,-0.7706,0.00022,10.46716]
[1776870883620,40.43,78952.7,0.0,-0.76932,0.00022,10.50058]
[1776870884626,40.43,78943.51,0.0,-0.77132,0.00022,10.44811]
[1776870885633,40.42,78929.72,0.0,-0.77431,0.00022,10.36917]
[1776870886640,40.42,78928.69,0.0,-0.77453,0.00022,10.3632]
[1776870887646,40.42,78934.2,0.0,-0.77335,0.00022,10.39468]
[1776870888654,40.42,78940.27,0.0,-0.77204,0.00022,10.42926]
[1776870891676,40.42,78940.48,0.0,-0.77201,0.00022,10.43005]
[1776870896712,40.42,78942.87,0.0,-0.77152,0.00022,10.44305]
[1776870899734,40.41,78951.07,0.0,-0.76975,0.00022,10.48926]
[1776870902754,40.41,78961.19,0.0,-0.76757,0.00022,10.54605]
[1776870904768,40.4,78963.4,0.0,-0.76711,0.00022,10.55779]
[1776870909803,40.39,78964.07,0.0,-0.76702,0.00022,10.56028]
[1776870913831,40.39,78956.51,0.0,-0.7687,0.00022,10.51669]
[1776870914838,40.39,78943.87,0.0,-0.77147,0.00022,10.44443]
[1776870915847,40.39,78937.87,0.0,-0.77277,0.00022,10.41007]
[1776870920879,40.38,78939.69,0.0,-0.77241,0.00022,10.41957]
[1776870922893,40.38,78933.93,0.0,-0.77367,0.00022,10.38623]
[1776870925918,40.37,78943.8,0.0,-0.77155,0.00022,10.44223]
[1776870926922,40.37,78953.51,0.0,-0.76945,0.00022,10.49735]
[1776870931968,40.37,78959.32,0.0,-0.76832,0.00022,10.52152]
[1776870934978,40.36,78961.52,0.0,-0.76787,0.00022,10.53317]
[1776870935985,40.36,78969.9,0.0,-0.76604,0.00022,10.58031]
[1776870937999,40.36,78982.2,0.0,-0.76334,0.00022,10.64916]
[1776870940014,40.36,78988.14,0.0,-0.76204,0.00022,10.68216]
[1776870945048,40.35,78982.9,0.0,-0.76323,0.00022,10.652]
[1776870950085,40.34,78979.99,0.0,-0.76391,0.00022,10.63486]
[1776870952100,40.34,78971.57,0.0,-0.76578,0.00022,10.58703]
[1776870953107,40.34,78963.38,0.0,-0.76759,0.00022,10.54046]
[1776870956128,40.33,78970.24,0.0,-0.76611,0.00022,10.57854]
[1776870961163,40.32,78970.43,0.0,-0.76613,0.00022,10.57822]
[1776870962170,40.32,78962.26,0.0,-0.76793,0.00022,10.53168]
[1776870963177,40.32,78958.01,0.0,-0.76887,0.00022,10.50732]
[1776870968212,40.31,78957.25,0.0,-0.76908,0.00022,10.502]
[1776870969220,40.31,78948.43,0.0,-0.77101,0.00022,10.45149]
[1776870970226,40.31,78943.35,0.0,-0.77213,0.00022,10.42226]
[1776870972241,40.31,78941.8,0.0,-0.77247,0.00022,10.41308]
[1776870974272,40.31,78947.12,0.0,-0.77133,0.00022,10.4432]
[1776870976279,40.3,78938.15,0.0,-0.7733,0.00022,10.3913]
[1776870978294,40.3,78937.5,0.0,-0.77346,0.00022,10.38702]
[1776870984192,40.29,78938.63,0.0,-0.77327,0.00022,10.39224]
[1776870987359,40.29,78949.61,0.0,-0.77089,0.00022,10.45474]
[1776870988365,40.29,78953.24,0.0,-0.77011,0.00022,10.47535]
[1776870990380,40.29,78943.4,0.0,-0.77226,0.00022,10.4187]
[1776870992394,40.28,78940.24,0.0,-0.77309,0.00022,10.3919]
[1776870997430,40.27,78942.72,0.0,-0.7726,0.00022,10.40481]
[1776871000451,40.27,78934.71,0.0,-0.77437,0.00022,10.35804]
[1776871001459,40.27,78923.66,0.0,-0.77676,0.00022,10.29412]
[1776871002465,40.26,78925.13,0.0,-0.77645,0.00022,10.30244]
[1776871004334,40.26,78938.51,0.0,-0.77357,0.00022,10.37908]
[1776871007500,40.26,78940.57,0.0,-0.77316,0.00022,10.39012]
[1776871010523,40.25,78946.98,0.0,-0.77179,0.00022,10.4262]
[1776871011529,40.25,78952.07,0.0,-0.77069,0.00022,10.45514]
[1776871013543,40.25,78956.62,0.0,-0.76971,0.00022,10.48068]
[1776871015557,40.25,78961.95,0.0,-0.76855,0.00022,10.51074]
[1776871019585,40.24,78970.87,0.0,-0.76662,0.00022,10.56069]
[1776871020592,40.24,78972.53,0.0,-0.76626,0.00022,10.56987]
[1776871025627,40.23,78964.49,0.0,-0.76808,0.00022,10.52307]
[1776871027641,40.23,78964.38,0.0,-0.76812,0.00022,10.52206]
[1776871032677,40.22,78966.21,0.0,-0.76776,0.00022,10.53139]
[1776871037712,40.21,78970.13,0.0,-0.76694,0.00022,10.55255]
[1776871040736,40.21,78979.39,0.0,-0.76492,0.00022,10.60431]
[1776871042750,40.2,78983.05,0.0,-0.76413,0.00022,10.62453]
[1776871045771,40.2,78985.25,0.0,-0.76367,0.00022,10.63623]
[1776871047784,40.2,78977.23,0.0,-0.76547,0.00022,10.59031]
[1776871052819,40.19,78979.18,0.0,-0.76519,0.00022,10.59217]
[1776871057855,40.18,78974.03,0.0,-0.76638,0.00022,10.56177]
[1776871059870,40.18,78970.36,0.0,-0.76721,0.00022,10.54044]
[1776871061883,40.17,78964.77,0.0,-0.76846,0.00022,10.50817]
[1776871066918,40.17,78973.42,0.0,-0.76659,0.00022,10.55637]
[1776871068932,40.16,78982.59,0.0,-0.76458,0.00022,10.60789]
[1776871069940,40.16,78992.16,0.0,-0.76246,0.00022,10.66172]
[1776871070947,40.16,78997.16,0.0,-0.76135,0.00022,10.6897]
[1776871075981,40.15,78995.61,0.0,-0.76174,0.00022,10.67988]
[1776871081018,40.15,78998.0,0.0,-0.76124,0.00022,10.69242]
[1776871082025,40.14,78997.27,0.0,-0.76141,0.00022,10.68814]
[1776871084039,40.14,79007.56,0.0,-0.75912,0.00022,10.74544]
[1776871086053,40.14,79013.46,0.0,-0.75781,0.00023,10.77797]
[1776871089074,40.13,79020.8,0.0,-0.75617,0.00023,10.81823]
[1776871091089,40.13,79026.4,0.0,-0.75493,0.00023,10.84884]
[1776871096124,40.12,79024.82,0.0,-0.75535,0.00023,10.83858]
[1776871100152,40.11,79016.34,0.0,-0.75732,0.00023,10.79023]
[1776871104179,40.1,79022.65,0.0,-0.75593,0.00023,10.82438]
[1776871105186,40.1,79016.76,0.0,-0.75727,0.00023,10.79133]
[1776871110221,40.09,79011.42,0.0,-0.75853,0.00023,10.76034]
[1776871112235,40.09,79001.54,0.0,-0.76088,0.00022,10.69642]
[1776871115256,40.08,78995.65,0.0,-0.76222,0.00022,10.66267]
[1776871119287,40.08,78990.33,0.0,-0.76345,0.00022,10.63179]
[1776871121301,40.08,78996.59,0.0,-0.76206,0.00022,10.66673]
[1776871124321,40.07,79001.68,0.0,-0.76095,0.00022,10.69477]
[1776871126335,40.07,79011.75,0.0,-0.7587,0.00023,10.75089]
[1776871128350,40.06,79013.47,0.0,-0.75833,0.00023,10.76001]
[1776871129357,40.06,78988.11,0.0,-0.76403,0.00022,10.61696]
[1776871130364,40.06,78986.02,0.0,-0.7645,0.00022,10.60501]
[1776871134393,40.06,78976.54,0.0,-0.76663,0.00022,10.55055]
[1776871135403,40.06,78973.95,0.0,-0.76722,0.00022,10.53556]
[1776871137429,40.05,78981.08,0.0,-0.76565,0.00022,10.57571]
[1776871139429,40.05,78957.98,0.0,-0.77078,0.00022,10.44312]
[1776871140446,40.05,78958.71,0.0,-0.77063,0.00022,10.44712]
[1776871142459,40.04,78941.93,0.0,-0.77432,0.00022,10.34994]
[1776871143465,40.04,78926.09,0.0,-0.77776,0.00022,10.25783]
[1776871144490,40.04,78908.34,0.0,-0.78158,0.00021,10.15401]
[1776871145482,40.04,78896.83,0.0,-0.78405,0.00021,10.08622]
[1776871146487,40.04,78891.54,0.0,-0.78518,0.00021,10.0549]
[1776871151526,40.03,78890.44,0.0,-0.78546,0.00021,10.04715]
[1776871156558,40.02,78896.63,0.0,-0.78419,0.00021,10.08222]
[1776871159585,40.02,78888.76,0.0,-0.78589,0.00021,10.03512]
[1776871163618,40.01,78901.51,0.0,-0.78322,0.00021,10.10924]
[1776871165471,40.01,78908.62,0.0,-0.78171,0.00021,10.15061]
[1776871169662,40.0,78907.28,0.0,-0.78204,0.00021,10.14172]
[1776871172687,40.0,78917.64,0.0,-0.77997,0.00022,10.19327]
[1776871173690,40.0,78928.58,0.0,-0.77761,0.00022,10.25693]
[1776871175542,39.99,78943.6,0.0,-0.77437,0.00022,10.34363]
[1776871176715,39.99,78944.15,0.0,-0.77426,0.00022,10.3465]
[1776871181751,39.98,78939.23,0.0,-0.77539,0.00022,10.31643]
[1776871184798,39.97,78955.04,0.0,-0.77197,0.00022,10.40703]
[1776871185797,39.97,78974.45,0.0,-0.76769,0.00022,10.51834]
[1776871186798,39.97,78983.23,0.0,-0.76575,0.00022,10.56829]
[1776871187805,39.97,78984.85,0.0,-0.7654,0.00022,10.57729]
[1776871190825,39.97,78999.36,0.0,-0.76217,0.00022,10.65902]
[1776871191834,39.96,79000.73,0.0,-0.76188,0.00022,10.66655]
[1776871195861,39.96,78995.71,0.0,-0.76304,0.00022,10.63723]
[1776871198882,39.95,78988.93,0.0,-0.76459,0.00022,10.59785]
[1776871200896,39.95,78986.57,0.0,-0.76514,0.00022,10.5839]
[1776871205931,39.9,78982.63,0.0,-0.76632,0.00022,10.55405]
[1776871207945,39.87,78976.94,0.0,-0.76772,0.00022,10.51795]
[1776871208952,39.85,78966.03,0.0,-0.77025,0.00022,10.45238]
[1776871209959,39.85,78960.58,0.0,-0.77146,0.00022,10.42071]
[1776871211973,39.85,78967.11,0.0,-0.77004,0.00022,10.45801]
[1776871217011,39.82,78965.44,0.0,-0.77055,0.00022,10.44486]
[1776871219023,39.79,78957.52,0.0,-0.7725,0.00022,10.39366]
[1776871224059,39.78,78958.38,0.0,-0.77236,0.00022,10.39757]
[1776871226072,39.78,78969.85,0.0,-0.76984,0.00022,10.46349]
[1776871227080,39.77,78977.37,0.0,-0.76824,0.00022,10.50506]
[1776871228087,39.76,78983.36,0.0,-0.76691,0.00022,10.53927]
[1776871230101,39.76,78985.97,0.0,-0.76635,0.00022,10.55372]
[1776871232116,39.76,78974.02,0.0,-0.76915,0.00022,10.47631]
[1776871233123,39.74,78974.11,0.0,-0.7692,0.00022,10.47491]
[1776871235140,39.73,78980.48,0.0,-0.76787,0.00022,10.50933]
[1776871239164,39.72,78991.02,0.0,-0.76555,0.00022,10.56893]
[1776871242185,39.72,78996.26,0.0,-0.76441,0.00022,10.59814]
[1776871247220,39.71,78998.91,0.0,-0.76387,0.00023,10.61193]
[1776871252259,39.7,79008.46,0.0,-0.76176,0.00023,10.66501]
[1776871257293,39.68,79004.77,0.0,-0.76266,0.00023,10.64238]
[1776871261326,39.68,78997.96,0.0,-0.76425,0.00023,10.6023]
[1776871262335,39.68,78983.21,0.0,-0.76757,0.00022,10.51745]
[1776871265356,39.67,78974.76,0.0,-0.76947,0.00022,10.46826]
[1776871270389,39.66,78976.24,0.0,-0.76922,0.00022,10.47482]
[1776871275442,39.66,78983.28,0.0,-0.76767,0.00022,10.51492]
[1776871277467,39.64,78976.59,0.0,-0.76925,0.00022,10.47413]
[1776871282498,39.63,78968.93,0.0,-0.77099,0.00022,10.42872]
[1776871283505,39.63,78972.7,0.0,-0.77016,0.00022,10.45044]
[1776871285520,39.63,78978.1,0.0,-0.76897,0.00022,10.48134]
[1776871287544,39.63,79003.38,0.0,-0.7633,0.00023,10.62649]
[1776871288547,39.63,79029.09,0.0,-0.75746,0.00023,10.77224]
[1776871290562,39.62,79030.29,0.0,-0.7572,0.00023,10.77883]
[1776871292577,39.62,79040.39,0.0,-0.75501,0.00023,10.82711]
[1776871293584,39.62,79053.81,0.0,-0.75191,0.00023,10.90214]
[1776871294591,39.62,79054.04,0.0,-0.75186,0.00023,10.9033]
[1776871299625,39.62,79053.6,0.0,-0.75199,0.00023,10.90027]
[1776871304661,39.61,79055.2,0.0,-0.75164,0.00023,10.90864]
[1776871309696,39.61,79054.83,0.0,-0.75175,0.00023,10.90603]
[1776871314731,39.6,79054.17,0.0,-0.75192,0.00023,10.90181]
[1776871319777,39.6,79050.97,0.0,-0.75269,0.00023,10.88344]
[1776871324814,39.59,79051.34,0.0,-0.75263,0.00023,10.88475]
[1776871326649,39.59,79034.93,0.0,-0.75644,0.00023,10.79218]
[1776871329850,39.59,79043.26,0.0,-0.75455,0.00023,10.83849]
[1776871331865,39.58,79046.67,0.0,-0.75378,0.00023,10.85715]
[1776871336720,39.57,79045.63,0.0,-0.75407,0.00023,10.85001]
[1776871338914,39.57,79034.12,0.0,-0.75675,0.00023,10.78473]
[1776871339920,39.57,79028.87,0.0,-0.75796,0.00023,10.75486]
[1776871340927,39.57,79020.94,0.0,-0.75978,0.00023,10.70972]
[1776871341934,39.56,79015.41,0.0,-0.76105,0.00023,10.67813]
[1776871346970,39.56,79020.08,0.0,-0.76001,0.00023,10.70417]
[1776871350999,39.56,79010.94,0.0,-0.76211,0.00023,10.65159]
[1776871353013,39.56,79006.52,0.0,-0.76323,0.00023,10.61805]
[1776871358046,39.55,79005.07,0.0,-0.76358,0.00023,10.60925]
[1776871360062,39.55,78998.62,0.0,-0.76505,0.00023,10.57201]
[1776871362075,39.55,78995.12,0.0,-0.76584,0.00023,10.55171]
[1776871366103,39.55,78989.28,0.0,-0.76717,0.00022,10.5177]
[1776871371139,39.54,78984.25,0.0,-0.76833,0.00022,10.48779]
[1776871376174,39.54,78988.29,0.0,-0.76747,0.00022,10.51012]
[1776871381213,39.53,78988.39,0.0,-0.76748,0.00022,10.50981]
[1776871383227,39.53,78979.88,0.0,-0.7694,0.00022,10.46019]
[1776871384235,39.53,78979.62,0.0,-0.76947,0.00022,10.45849]
[1776871385241,39.52,78966.6,0.0,-0.77237,0.00022,10.38254]
[1776871386248,39.52,78954.8,0.0,-0.775,0.00022,10.3133]
[1776871387256,39.52,78948.76,0.0,-0.77633,0.00022,10.27769]
[1776871389269,39.52,78942.67,0.0,-0.77768,0.00022,10.24167]
[1776871394304,39.52,78942.35,0.0,-0.77777,0.00022,10.23908]
[1776871398334,39.51,78935.51,0.0,-0.7793,0.00022,10.19797]
[1776871399343,39.51,78927.51,0.0,-0.78105,0.00022,10.15046]
[1776871400347,39.51,78927.83,0.0,-0.78098,0.00022,10.15228]
[1776871401354,39.51,78933.11,0.0,-0.77983,0.00022,10.18345]
[1776871403367,39.51,78937.14,0.0,-0.77896,0.00022,10.20702]
[1776871406389,39.5,78951.45,0.0,-0.77585,0.00022,10.29068]
[1776871407400,39.5,78978.92,0.0,-0.76975,0.00022,10.45117]
[1776871408403,39.5,78981.21,0.0,-0.76925,0.00022,10.46424]
[1776871409417,39.5,78972.64,0.0,-0.77117,0.00022,10.41429]
[1776871410422,39.5,78971.41,0.0,-0.77144,0.00022,10.40705]
[1776871411426,39.5,78995.63,0.0,-0.76614,0.00023,10.53916]
[1776871412433,39.5,79015.78,0.0,-0.76157,0.00023,10.65472]
[1776871413439,39.5,79024.94,0.0,-0.75948,0.00023,10.70694]
[1776871414447,39.5,79026.08,0.0,-0.75922,0.00023,10.71335]
[1776871418477,39.49,79045.6,0.0,-0.75474,0.00023,10.82334]
[1776871419482,39.49,79052.88,0.0,-0.75305,0.00023,10.86424]
[1776871420489,39.49,79060.4,0.0,-0.7513,0.00023,10.90628]
[1776871421497,39.49,79062.29,0.0,-0.75086,0.00023,10.91676]
[1776871426531,39.49,79064.76,0.0,-0.7503,0.00023,10.93017]
[1776871428546,39.49,79059.13,0.0,-0.75163,0.00023,10.89855]
[1776871431571,39.49,79053.89,0.0,-0.75286,0.00023,10.86889]
[1776871436601,39.48,79052.54,0.0,-0.75319,0.00023,10.86085]
[1776871441679,39.48,79053.43,0.0,-0.75301,0.00023,10.86531]
[1776871443653,39.48,79060.94,0.0,-0.75127,0.00023,10.9071]
[1776871445669,39.48,79060.83,0.0,-0.75131,0.00023,10.9062]
[1776871449700,39.47,79055.21,0.0,-0.75265,0.00023,10.87389]
[1776871450708,39.47,79049.9,0.0,-0.75389,0.00023,10.84409]
[1776871452722,39.47,79043.85,0.0,-0.7553,0.00023,10.80978]
[1776871453729,39.47,79036.91,0.0,-0.75691,0.00023,10.77048]
[1776871454741,39.46,79036.65,0.0,-0.75698,0.00023,10.7687]
[1776871457756,39.46,79025.78,0.0,-0.75949,0.00023,10.70674]
[1776871459771,39.46,79019.8,0.0,-0.76088,0.00023,10.67212]
[1776871464806,39.45,79016.98,0.0,-0.76155,0.00023,10.65537]
[1776871468833,39.45,79005.3,0.0,-0.76423,0.00023,10.58793]
[1776871469842,39.45,79006.07,0.0,-0.76405,0.00023,10.59231]
[1776871474881,39.45,79005.36,0.0,-0.76435,0.00023,10.57961]
[1776871476891,39.45,79010.79,0.0,-0.76312,0.00023,10.61063]
[1776871478905,39.44,79004.51,0.0,-0.76456,0.00023,10.57431]
[1776871479912,39.44,78998.75,0.0,-0.76587,0.00023,10.54099]
[1776871481927,39.44,78994.41,0.0,-0.76685,0.00023,10.51578]
[1776871484947,39.44,78990.52,0.0,-0.76773,0.00023,10.49312]
[1776871485957,39.44,78983.41,0.0,-0.76934,0.00022,10.4517]
[1776871487812,39.44,78974.47,0.0,-0.77135,0.00022,10.39945]
[1776871487968,39.44,78974.47,0.0,-0.77135,0.00022,10.39931]
[1776871488974,39.44,78982.07,0.0,-0.76966,0.00022,10.44347]
[1776871489981,39.44,78985.93,0.0,-0.7688,0.00022,10.46574]
[1776871491996,39.43,78979.05,0.0,-0.77036,0.00022,10.42527]
[1776871497917,39.43,78987.96,0.0,-0.76838,0.00022,10.47664]
[1776871502071,39.43,78977.65,0.0,-0.77071,0.00022,10.41615]
[1776871503089,39.43,78971.95,0.0,-0.77199,0.00022,10.3827]
[1776871505091,39.42,78979.12,0.0,-0.7704,0.00022,10.42427]
[1776871507106,39.42,78980.32,0.0,-0.77014,0.00022,10.43107]
[1776871512142,39.42,78968.56,0.0,-0.77279,0.00022,10.36184]
[1776871513149,39.42,78967.72,0.0,-0.77298,0.00022,10.35683]
[1776871518188,39.41,78972.94,0.0,-0.77184,0.00022,10.3867]
[1776871520200,39.41,78947.66,0.0,-0.77746,0.00022,10.23783]
[1776871521206,39.41,78941.13,0.0,-0.7789,0.00022,10.1991]
[1776871522212,39.41,78939.35,0.0,-0.77929,0.00022,10.18836]
[1776871524226,39.41,78932.98,0.0,-0.7807,0.00022,10.15022]
[1776871525235,39.41,78928.38,0.0,-0.78171,0.00022,10.12263]
[1776871530268,39.4,78926.86,0.0,-0.78209,0.00022,10.11247]
[1776871534296,39.39,78933.49,0.0,-0.78079,0.00022,10.14284]
[1776871535302,39.39,78934.67,0.0,-0.78054,0.00022,10.1496]
[1776871537317,39.39,78929.49,0.0,-0.78169,0.00022,10.1183]
[1776871538327,39.39,78920.68,0.0,-0.78362,0.00022,10.06555]
[1776871539336,39.39,78903.26,0.0,-0.78738,0.00021,9.96108]
[1776871540338,39.38,78891.96,0.0,-0.78981,0.00021,9.89282]
[1776871541346,39.38,78891.24,0.0,-0.78998,0.00021,9.88826]
[1776871545373,39.38,78896.48,0.0,-0.78888,0.00021,9.91921]
[1776871550408,39.37,78897.85,0.0,-0.78862,0.00021,9.92645]
[1776871553429,39.37,78903.41,0.0,-0.78745,0.00021,9.95928]
[1776871558464,39.36,78896.66,0.0,-0.78893,0.00021,9.91771]
[1776871560478,39.36,78893.39,0.0,-0.78965,0.00021,9.89759]
[1776871565521,39.35,78872.59,0.0,-0.79411,0.00021,9.77056]
[1776871566532,39.35,78862.98,0.0,-0.79614,0.00021,9.71204]
[1776871567535,39.35,78869.07,0.0,-0.79487,0.00021,9.74875]
[1776871571567,39.35,78860.34,0.0,-0.79673,0.00021,9.6948]
[1776871575592,39.34,78847.48,0.0,-0.79944,0.00021,9.61565]
[1776871580629,39.34,78863.33,0.0,-0.79615,0.00021,9.71168]
[1776871581639,39.33,78871.3,0.0,-0.79454,0.00021,9.75836]
[1776871583650,39.33,78880.95,0.0,-0.79251,0.00021,9.81646]
[1776871585663,39.31,78873.77,0.0,-0.7941,0.00021,9.77102]
[1776871587677,39.3,78878.9,0.0,-0.79308,0.00021,9.80015]
[1776871588685,39.3,78884.49,0.0,-0.79191,0.00021,9.83378]
[1776871592712,39.3,78890.78,0.0,-0.79072,0.00021,9.8626]
[1776871595732,39.29,78897.07,0.0,-0.7894,0.00021,9.89985]
[1776871597746,39.29,78907.87,0.0,-0.7871,0.00022,9.96442]
[1776871598754,39.29,78918.39,0.0,-0.78483,0.00022,10.02731]
[1776871599760,39.28,78924.61,0.0,-0.7835,0.00022,10.06424]
[1776871604796,39.27,78916.03,0.0,-0.78542,0.00022,10.01119]
[1776871609831,39.26,78910.46,0.0,-0.78669,0.00022,9.97596]
[1776871614867,39.25,78908.13,0.0,-0.78725,0.00022,9.96028]
[1776871616881,39.25,78895.87,0.0,-0.78991,0.00021,9.88568]
[1776871617895,39.25,78893.85,0.0,-0.79035,0.00021,9.87322]
[1776871618896,39.25,78899.41,0.0,-0.78917,0.00021,9.90661]
[1776871620914,39.24,78900.73,0.0,-0.7889,0.00021,9.91405]
[1776871622923,39.23,78889.45,0.0,-0.79141,0.00021,9.84316]
[1776871623930,39.23,78889.67,0.0,-0.79137,0.00021,9.84432]
[1776871628965,39.22,78890.65,0.0,-0.7912,0.00021,9.84937]
[1776871634002,39.22,78890.87,0.0,-0.79118,0.00021,9.84983]
[1776871636015,39.21,78902.0,0.0,-0.78881,0.00022,9.91686]
[1776871637025,39.21,78906.54,0.0,-0.78784,0.00022,9.94404]
[1776871638916,39.21,78907.36,0.0,-0.78768,0.00022,9.94844]
[1776871642058,39.21,78931.42,0.0,-0.78247,0.00022,10.09249]
[1776871643064,39.21,78959.78,0.0,-0.77622,0.00022,10.26153]
[1776871644071,39.21,78959.63,0.0,-0.77626,0.00022,10.26048]
[1776871648099,39.2,78965.89,0.0,-0.77488,0.00022,10.29698]
[1776871653134,39.2,78961.02,0.0,-0.77611,0.00022,10.25932]
[1776871659057,39.19,78957.42,0.0,-0.77695,0.00022,10.23702]
[1776871664211,39.19,78965.7,0.0,-0.77513,0.00022,10.28526]
[1776871667232,39.18,78968.63,0.0,-0.77451,0.00022,10.30185]
[1776871672268,39.17,78967.97,0.0,-0.77472,0.00022,10.29632]
[1776871676295,39.16,78960.12,0.0,-0.77652,0.00022,10.24849]
[1776871680348,39.16,78956.73,0.0,-0.77732,0.00022,10.22723]
[1776871685359,39.15,78955.83,0.0,-0.77757,0.00022,10.22053]
[1776871689388,39.14,78964.04,0.0,-0.77577,0.00022,10.26842]
[1776871694422,39.13,78964.36,0.0,-0.77576,0.00022,10.26888]
[1776871696436,39.13,78970.62,0.0,-0.77438,0.00022,10.3053]
[1776871698450,39.12,78977.74,0.0,-0.77281,0.00022,10.34682]
[1776871703486,39.12,78971.14,0.0,-0.77434,0.00022,10.30638]
[1776871706506,39.11,78976.72,0.0,-0.77313,0.00022,10.33852]
[1776871711541,39.1,78968.29,0.0,-0.77519,0.00022,10.27885]
[1776871712551,39.1,78962.98,0.0,-0.77639,0.00022,10.24697]
[1776871717601,39.09,78967.92,0.0,-0.77535,0.00022,10.27463]
[1776871718598,39.08,78993.83,0.0,-0.76953,0.00023,10.42714]
[1776871719603,39.08,79020.33,0.0,-0.76349,0.00023,10.58151]
[1776871720611,39.08,79021.16,0.0,-0.76331,0.00023,10.58598]
[1776871725646,39.07,79022.09,0.0,-0.76313,0.00023,10.59049]
[1776871730681,39.06,79025.11,0.0,-0.7625,0.00023,10.60649]
[1776871733701,39.06,79018.82,0.0,-0.76397,0.00023,10.56935]
[1776871734708,39.06,79021.23,0.0,-0.76343,0.00023,10.58315]
[1776871737728,39.05,79023.58,0.0,-0.76291,0.00023,10.59616]
[1776871742764,39.04,79018.66,0.0,-0.76412,0.00023,10.56582]
[1776871745786,39.03,79011.06,0.0,-0.76589,0.00023,10.52075]
[1776871750821,39.03,79010.38,0.0,-0.76609,0.00023,10.51565]
[1776871752835,39.02,79021.59,0.0,-0.76354,0.00023,10.58036]
[1776871753873,39.02,79026.7,0.0,-0.76236,0.00023,10.60999]
[1776871754883,39.02,79037.94,0.0,-0.75977,0.00023,10.67459]
[1776871755865,39.02,79066.79,0.0,-0.75304,0.00024,10.83923]
[1776871756873,39.02,79075.31,0.0,-0.75104,0.00024,10.8871]
[1776871757882,39.02,79058.09,0.0,-0.7551,0.00023,10.78931]
[1776871758885,39.01,79037.04,0.0,-0.76002,0.00023,10.66845]
[1776871759892,39.01,79037.43,0.0,-0.75994,0.00023,10.67052]
[1776871760899,39.01,79043.74,0.0,-0.75847,0.00023,10.70675]
[1776871761906,39.01,79050.65,0.0,-0.75687,0.00023,10.74626]
[1776871762913,39.01,79051.19,0.0,-0.75675,0.00023,10.74903]
[1776871765935,39.0,79057.79,0.0,-0.75524,0.00023,10.78602]
[1776871767949,39.0,79066.33,0.0,-0.75325,0.00024,10.83406]
[1776871769964,39.0,79059.67,0.0,-0.75484,0.00023,10.79561]
[1776871770970,38.99,79054.56,0.0,-0.75605,0.00023,10.76617]
[1776871771979,38.99,79059.26,0.0,-0.75506,0.00023,10.78489]
[1776871772983,38.99,79064.82,0.0,-0.75378,0.00024,10.81597]
[1776871773992,38.99,79070.33,0.0,-0.75249,0.00024,10.84692]
[1776871776014,38.98,79091.22,0.0,-0.74755,0.00024,10.96432]
[1776871777013,38.98,79099.01,0.0,-0.7457,0.00024,11.0075]
[1776871778024,38.98,79103.62,0.0,-0.74461,0.00024,11.03279]
[1776871782058,38.97,79087.98,0.0,-0.74839,0.00024,10.94452]
[1776871783062,38.97,79082.03,0.0,-0.74981,0.00024,10.911]
[1776871785076,38.97,79087.82,0.0,-0.74845,0.00024,10.94323]
[1776871788096,38.96,79080.35,0.0,-0.75026,0.00024,10.90041]
[1776871792124,38.96,79077.37,0.0,-0.751,0.00024,10.88273]
[1776871797159,38.95,79076.92,0.0,-0.75115,0.00024,10.87926]
[1776871799173,38.95,79068.09,0.0,-0.75325,0.00024,10.82879]
[1776871801192,38.94,79062.26,0.0,-0.75464,0.00024,10.79529]
[1776871803207,38.94,79058.22,0.0,-0.7556,0.00023,10.77201]
[1776871808243,38.94,79061.83,0.0,-0.75477,0.00024,10.7922]
[1776871810274,38.94,79068.84,0.0,-0.75313,0.00024,10.83193]
[1776871811265,38.94,79074.29,0.0,-0.75184,0.00024,10.86273]
[1776871813280,38.93,79075.81,0.0,-0.75149,0.00024,10.87103]
[1776871815294,38.93,79082.92,0.0,-0.74981,0.00024,10.91105]
[1776871816300,38.93,79091.04,0.0,-0.74788,0.00024,10.95663]
[1776871817308,38.93,79094.85,0.0,-0.74698,0.00024,10.97783]
[1776871822347,38.92,79097.29,0.0,-0.74644,0.00024,10.99052]
[1776871823352,38.92,79102.6,0.0,-0.74517,0.00024,11.01997]
[1776871825365,38.92,79105.09,0.0,-0.74459,0.00024,11.03338]
[1776871828389,38.91,79095.47,0.0,-0.74693,0.00024,10.9791]
[1776871830335,38.91,79093.25,0.0,-0.74747,0.00024,10.96628]
[1776871833425,38.91,79084.04,0.0,-0.74981,0.00024,10.90583]
[1776871835439,38.9,79081.76,0.0,-0.75036,0.00024,10.89265]
[1776871838481,38.9,79089.91,0.0,-0.74843,0.00024,10.93832]
[1776871839489,38.9,79124.67,0.0,-0.74006,0.00024,11.13169]
[1776871840475,38.9,79144.27,0.0,-0.73528,0.00025,11.23888]
[1776871842505,38.89,79196.15,0.0,-0.72248,0.00025,11.51436]
[1776871843501,38.89,79223.12,0.0,-0.71568,0.00025,11.65381]
[1776871844509,38.88,79225.47,0.0,-0.71512,0.00025,11.66502]
[1776871845515,38.88,79236.78,0.0,-0.71224,0.00026,11.72264]
[1776871846532,38.89,79242.71,0.0,-0.71069,0.00026,11.75317]
[1776871847536,38.88,79250.43,0.0,-0.70873,0.00026,11.7916]
[1776871848543,38.88,79262.54,0.0,-0.70564,0.00026,11.85123]
[1776871849558,38.87,79263.4,0.0,-0.70548,0.00026,11.85438]
[1776871851568,38.84,79251.55,0.0,-0.70865,0.00026,11.79332]
[1776871852573,38.84,79252.39,0.0,-0.70843,0.00026,11.79746]
[1776871853580,38.84,79258.98,0.0,-0.70674,0.00026,11.83022]
[1776871857614,38.84,79253.1,0.0,-0.70827,0.00026,11.80057]
[1776871858619,38.84,79245.69,0.0,-0.71018,0.00026,11.76335]
[1776871859636,38.84,79245.47,0.0,-0.71024,0.00026,11.76213]
[1776871861639,38.84,79234.66,0.0,-0.71301,0.00026,11.70745]
[1776871862646,38.83,79227.44,0.0,-0.71485,0.00025,11.67058]
[1776871863654,38.83,79222.65,0.0,-0.71608,0.00025,11.64598]
[1776871868704,38.83,79228.52,0.0,-0.71459,0.00025,11.67581]
[1776871869707,38.83,79235.81,0.0,-0.71274,0.00026,11.71284]
[1776871870714,38.83,79236.03,0.0,-0.71269,0.00026,11.71385]
[1776871871751,38.83,79230.34,0.0,-0.71415,0.00025,11.6848]
[1776871876758,38.83,79220.72,0.0,-0.71661,0.00025,11.63518]
[1776871877765,38.82,79212.63,0.0,-0.71866,0.00025,11.59339]
[1776871878775,38.82,79204.47,0.0,-0.72073,0.00025,11.55088]
[1776871879780,38.82,79222.64,0.0,-0.71613,0.00025,11.64486]
[1776871880789,38.82,79231.93,0.0,-0.71377,0.00025,11.69238]
[1776871881794,38.82,79226.92,0.0,-0.71505,0.00025,11.66673]
[1776871883811,38.82,79222.86,0.0,-0.71609,0.00025,11.64569]
[1776871886828,38.82,79216.33,0.0,-0.71776,0.00025,11.61187]
[1776871887835,38.82,79213.48,0.0,-0.71848,0.00025,11.59707]
[1776871889857,38.82,79208.04,0.0,-0.71986,0.00025,11.56875]
[1776871890857,38.81,79199.73,0.0,-0.72197,0.00025,11.52519]
[1776871891863,38.81,79199.35,0.0,-0.72217,0.00025,11.51522]
[1776871896898,38.81,79196.05,0.0,-0.72303,0.00025,11.49733]
[1776871901934,38.8,79201.09,0.0,-0.72179,0.00025,11.52321]
[1776871906969,38.8,79198.31,0.0,-0.72252,0.00025,11.50807]
[1776871912024,38.79,79187.63,0.0,-0.72523,0.00025,11.45121]
[1776871914021,38.79,79180.88,0.0,-0.72692,0.00025,11.41534]
[1776871919056,38.79,79176.34,0.0,-0.72806,0.00025,11.39086]
[1776871921071,38.79,79169.59,0.0,-0.72974,0.00025,11.35475]
[1776871922077,38.79,79154.25,0.0,-0.73354,0.00025,11.27202]
[1776871923084,38.79,79159.13,0.0,-0.73233,0.00025,11.2985]
[1776871924090,38.79,79182.63,0.0,-0.72649,0.00025,11.42436]
[1776871928118,38.79,79176.14,0.0,-0.72813,0.00025,11.38956]
[1776871933156,38.78,79179.54,0.0,-0.7273,0.00025,11.40724]
[1776871938189,38.78,79179.57,0.0,-0.72732,0.00025,11.4069]
[1776871943224,38.77,79174.77,0.0,-0.72853,0.00025,11.38084]
[1776871945239,38.77,79156.53,0.0,-0.73306,0.00025,11.28261]
[1776871946245,38.77,79139.84,0.0,-0.73717,0.00025,11.19161]
[1776871948259,38.77,79145.27,0.0,-0.73584,0.00025,11.22122]
[1776871953294,38.77,79146.89,0.0,-0.73556,0.00025,11.22201]
[1776871955309,38.77,79136.6,0.0,-0.73808,0.00024,11.16567]
[1776871956316,38.77,79130.81,0.0,-0.73949,0.00024,11.13384]
[1776871957323,38.77,79136.53,0.0,-0.73809,0.00024,11.1654]
[1776871958328,38.77,79144.09,0.0,-0.73624,0.00025,11.20688]
[1776871959336,38.77,79141.44,0.0,-0.73689,0.00025,11.19231]
[1776871961350,38.77,79133.58,0.0,-0.73882,0.00024,11.14907]
[1776871966386,38.77,79132.64,0.0,-0.73905,0.00024,11.1438]
[1776871969406,38.76,79121.95,0.0,-0.7417,0.00024,11.08376]
[1776871970413,38.76,79115.6,0.0,-0.74325,0.00024,11.04843]
[1776871972427,38.76,79113.85,0.0,-0.74367,0.00024,11.03865]
[1776871973434,38.76,79123.1,0.0,-0.74142,0.00024,11.09011]
[1776871974441,38.76,79129.07,0.0,-0.73997,0.00024,11.12312]
[1776871978469,38.76,79118.99,0.0,-0.74244,0.00024,11.06702]
[1776871979476,38.76,79116.18,0.0,-0.74312,0.00024,11.05136]
[1776871980484,38.76,79110.96,0.0,-0.74439,0.00024,11.02214]
[1776871982498,38.76,79118.45,0.0,-0.74257,0.00024,11.06386]
[1776871984511,38.76,79116.51,0.0,-0.74305,0.00024,11.05288]
[1776871986526,38.76,79109.4,0.0,-0.74479,0.00024,11.0129]
[1776871987532,38.76,79102.41,0.0,-0.74648,0.00024,10.97359]
[1776871989546,38.75,79101.6,0.0,-0.74668,0.00024,10.9689]
[1776871993574,38.75,79094.61,0.0,-0.74837,0.00024,10.92923]
[1776871995612,38.75,79091.89,0.0,-0.74903,0.00024,10.91377]
[1776871996620,38.75,79098.45,0.0,-0.74746,0.00024,10.95076]
[1776871997627,38.75,79099.2,0.0,-0.74728,0.00024,10.95491]
[1776872002662,38.75,79097.25,0.0,-0.74777,0.00024,10.94351]
[1776872006690,38.75,79105.95,0.0,-0.74568,0.00024,10.99221]
[1776872008704,38.74,79094.51,0.0,-0.74844,0.00024,10.92765]
[1776872009711,38.74,79077.21,0.0,-0.75259,0.00024,10.82928]
[1776872010720,38.74,79070.27,0.0,-0.75424,0.00024,10.78955]
[1776872011725,38.74,79056.86,0.0,-0.75752,0.00024,10.70423]
[1776872012732,38.74,79058.87,0.0,-0.75705,0.00024,10.7158]
[1776872017767,38.74,79061.96,0.0,-0.75633,0.00024,10.73342]
[1776872019781,38.74,79067.34,0.0,-0.75506,0.00024,10.7643]
[1776872022802,38.74,79069.21,0.0,-0.75462,0.00024,10.77492]
[1776872025825,38.74,79063.98,0.0,-0.75587,0.00024,10.74474]
[1776872028855,38.74,79057.83,0.0,-0.75732,0.00024,10.7093]
[1776872029852,38.74,79040.11,0.0,-0.76148,0.00023,10.6066]
[1776872030859,38.74,79032.63,0.0,-0.76322,0.00023,10.56296]
[1776872031867,38.74,79031.39,0.0,-0.76351,0.00023,10.55574]
[1776872033879,38.74,79039.41,0.0,-0.76164,0.00023,10.6025]
[1776872035895,38.74,79049.69,0.0,-0.75924,0.00023,10.6622]
[1776872036901,38.74,79052.62,0.0,-0.75855,0.00024,10.6791]
[1776872039922,38.74,79045.95,0.0,-0.76012,0.00023,10.64024]
[1776872041936,38.74,79052.14,0.0,-0.75868,0.00024,10.67602]
[1776872043950,38.73,79046.26,0.0,-0.76006,0.00023,10.64177]
[1776872047978,38.73,79030.21,0.0,-0.76382,0.00023,10.54801]
[1776872048985,38.73,79017.94,0.0,-0.76666,0.00023,10.47593]
[1776872049992,38.73,79010.52,0.0,-0.76837,0.00023,10.4322]
[1776872050999,38.73,79009.02,0.0,-0.76872,0.00023,10.4233]
[1776872053038,38.73,79014.49,0.0,-0.76746,0.00023,10.45552]
[1776872054031,38.73,79006.35,0.0,-0.76934,0.00023,10.40738]
[1776872055068,38.73,79001.12,0.0,-0.77054,0.00023,10.37639]
[1776872056108,38.73,79012.36,0.0,-0.76796,0.00023,10.44289]
[1776872058099,38.73,79019.08,0.0,-0.76641,0.00023,10.48241]
[1776872060136,38.73,79035.53,0.0,-0.7626,0.00023,10.5787]
[1776872061122,38.73,79062.17,0.0,-0.75634,0.00024,10.7331]
[1776872062127,38.73,79087.34,0.0,-0.75036,0.00024,10.87689]
[1776872067163,38.72,79090.37,0.0,-0.74966,0.00024,10.89355]
[1776872068169,38.72,79098.42,0.0,-0.74773,0.00024,10.93907]
[1776872069176,38.72,79105.3,0.0,-0.74607,0.00024,10.97773]
[1776872070183,38.72,79103.55,0.0,-0.7465,0.00024,10.96778]
[1776872073211,38.72,79096.16,0.0,-0.7484,0.00024,10.91778]
[1776872074213,38.72,79093.98,0.0,-0.74893,0.00024,10.90537]
[1776872075220,38.72,79081.09,0.0,-0.75201,0.00024,10.83216]
[1776872076225,38.72,79075.62,0.0,-0.75331,0.00024,10.80105]
[1776872081263,38.72,79081.72,0.0,-0.75186,0.00024,10.83584]
[1776872082269,38.72,79081.72,0.0,-0.75186,0.00024,10.83578]
[1776872087304,38.72,79087.94,0.0,-0.75039,0.00024,10.87086]
[1776872090323,38.72,79093.11,0.0,-0.74916,0.00024,10.89996]
[1776872095359,38.71,79086.11,0.0,-0.75086,0.00024,10.85965]
[1776872097372,38.71,79084.1,0.0,-0.75135,0.00024,10.84808]
[1776872099386,38.71,79089.28,0.0,-0.75011,0.00024,10.8774]
[1776872104424,38.71,79089.53,0.0,-0.75006,0.00024,10.87862]
[1776872108452,38.71,79079.13,0.0,-0.75255,0.00024,10.81949]
[1776872109458,38.71,79066.95,0.0,-0.75545,0.00024,10.74957]
[1776872110466,38.71,79061.9,0.0,-0.75664,0.00024,10.72051]
[1776872114500,38.71,79051.9,0.0,-0.75901,0.00024,10.66258]
[1776872115506,38.71,79052.36,0.0,-0.7589,0.00024,10.66517]
[1776872116516,38.71,79057.38,0.0,-0.75772,0.00024,10.69418]
[1776872119534,38.71,79052.32,0.0,-0.75892,0.00024,10.66474]
[1776872122607,38.7,79061.78,0.0,-0.75669,0.00024,10.71928]
[1776872124570,38.7,79064.47,0.0,-0.75607,0.00024,10.7346]
[1776872128597,38.7,79057.5,0.0,-0.75773,0.00024,10.69409]
[1776872130613,38.7,79057.77,0.0,-0.75767,0.00024,10.6955]
[1776872133638,38.7,79065.01,0.0,-0.75608,0.00024,10.72898]
[1776872136658,38.7,79055.15,0.0,-0.75841,0.00024,10.672]
[1776872137666,38.7,79054.09,0.0,-0.75866,0.00024,10.6659]
[1776872141694,38.7,79047.69,0.0,-0.76016,0.00023,10.62887]
[1776872142701,38.7,79054.16,0.0,-0.75863,0.00024,10.66648]
[1776872145722,38.7,79054.98,0.0,-0.75843,0.00024,10.67137]
[1776872149750,38.7,79042.94,0.0,-0.76125,0.00023,10.60169]
[1776872150757,38.7,79041.0,0.0,-0.76171,0.00023,10.5904]
[1776872155795,38.7,79039.94,0.0,-0.76195,0.00023,10.58443]
[1776872158815,38.7,79045.64,0.0,-0.76061,0.00023,10.61773]
[1776872162727,38.7,79024.83,0.0,-0.76546,0.00023,10.49602]
[1776872163851,38.7,79022.92,0.0,-0.7659,0.00023,10.48482]
[1776872166872,38.7,79017.86,0.0,-0.76708,0.00023,10.45503]
[1776872167884,38.7,79017.67,0.0,-0.76712,0.00023,10.45388]
[1776872169894,38.7,79012.06,0.0,-0.76842,0.00023,10.42074]
[1776872173924,38.7,79017.97,0.0,-0.76705,0.00023,10.45562]
[1776872175943,38.7,79030.8,0.0,-0.76408,0.00023,10.53096]
[1776872176942,38.7,79034.95,0.0,-0.76311,0.00023,10.55525]
[1776872178971,38.7,79042.55,0.0,-0.76134,0.00023,10.5996]
[1776872179972,38.7,79047.05,0.0,-0.76029,0.00023,10.62564]
[1776872184008,38.7,79038.71,0.0,-0.76225,0.00023,10.57674]
[1776872185012,38.7,79030.59,0.0,-0.76415,0.00023,10.52927]
[1776872188042,38.7,79050.39,0.0,-0.75952,0.00024,10.64472]
[1776872189052,38.7,79079.5,0.0,-0.75263,0.00024,10.81215]
[1776872194091,38.7,79080.31,0.0,-0.75256,0.00024,10.80834]
[1776872199129,38.7,79104.77,0.0,-0.74668,0.00024,10.94709]
[1776872200135,38.7,79124.64,0.0,-0.74186,0.00024,11.05812]
[1776872205170,38.69,79129.69,0.0,-0.74066,0.00024,11.08551]
[1776872207185,38.69,79124.19,0.0,-0.74201,0.00024,11.05487]
[1776872211212,38.69,79116.88,0.0,-0.74379,0.00024,11.014]
[1776872216248,38.69,79128.54,0.0,-0.74094,0.00024,11.07906]
[1776872217258,38.69,79142.48,0.0,-0.73752,0.00025,11.15607]
[1776872218263,38.69,79143.8,0.0,-0.7372,0.00025,11.16327]
[1776872221285,38.69,79149.22,0.0,-0.73586,0.00025,11.1929]
[1776872226320,38.69,79141.47,0.0,-0.73778,0.00025,11.15034]
[1776872228333,38.69,79138.8,0.0,-0.73844,0.00025,11.13557]
[1776872233373,38.69,79134.57,0.0,-0.73949,0.00025,11.11198]
[1776872235381,38.69,79128.88,0.0,-0.74088,0.00024,11.08045]
[1776872239427,38.69,79134.98,0.0,-0.73938,0.00025,11.11433]
[1776872240455,38.69,79138.15,0.0,-0.7386,0.00025,11.13182]
[1776872245459,38.68,79140.21,0.0,-0.73811,0.00025,11.1429]
[1776872248480,38.68,79156.99,0.0,-0.73397,0.00025,11.23475]
[1776872249486,38.68,79165.16,0.0,-0.73194,0.00025,11.27906]
[1776872250495,38.68,79165.55,0.0,-0.73184,0.00025,11.28117]
[1776872255528,38.68,79165.48,0.0,-0.73197,0.00025,11.27275]
[1776872256534,38.68,79172.56,0.0,-0.7302,0.00025,11.311]
[1776872257542,38.68,79172.44,0.0,-0.73023,0.00025,11.31035]
[1776872258549,38.68,79167.19,0.0,-0.73154,0.00025,11.28201]
[1776872263583,38.68,79171.42,0.0,-0.73049,0.00025,11.30481]
[1776872268619,38.68,79167.34,0.0,-0.73152,0.00025,11.28255]
[1776872272648,38.68,79173.85,0.0,-0.7299,0.00025,11.31747]
[1776872274757,38.68,79177.77,0.0,-0.72893,0.00025,11.33836]
[1776872275700,38.68,79195.68,0.0,-0.72443,0.00025,11.43379]
[1776872276707,38.68,79214.7,0.0,-0.71962,0.00025,11.53362]
[1776872277714,38.68,79215.89,0.0,-0.71932,0.00025,11.53967]
[1776872281744,38.67,79206.98,0.0,-0.7216,0.00025,11.49279]
[1776872282749,38.67,79199.36,0.0,-0.72353,0.00025,11.45259]
[1776872283757,38.67,79196.76,0.0,-0.72419,0.00025,11.43878]
[1776872286777,38.67,79192.47,0.0,-0.72528,0.00025,11.41595]
[1776872288790,38.67,79200.44,0.0,-0.72327,0.00025,11.45806]
[1776872293827,38.67,79200.96,0.0,-0.72315,0.00025,11.46056]
[1776872298863,38.67,79203.37,0.0,-0.72255,0.00025,11.47307]
[1776872303898,38.66,79207.81,0.0,-0.72144,0.00025,11.49623]
[1776872308934,38.66,79209.37,0.0,-0.72105,0.00025,11.50419]
[1776872313969,38.66,79211.45,0.0,-0.72064,0.00025,11.50695]
[1776872315982,38.66,79205.99,0.0,-0.72202,0.00025,11.47825]
[1776872319004,38.66,79196.25,0.0,-0.72449,0.00025,11.42684]
[1776872322026,38.66,79190.43,0.0,-0.72596,0.00025,11.39592]
[1776872323897,38.66,79172.36,0.0,-0.73049,0.00025,11.29911]
[1776872329074,38.66,79172.24,0.0,-0.73053,0.00025,11.29836]
[1776872331088,38.66,79186.03,0.0,-0.72708,0.00025,11.37231]
[1776872332098,38.66,79188.69,0.0,-0.72641,0.00025,11.38646]
[1776872337130,38.65,79194.89,0.0,-0.72488,0.00025,11.41878]
[1776872340159,38.65,79200.58,0.0,-0.72346,0.00025,11.44855]
[1776872343190,38.65,79210.42,0.0,-0.72097,0.00025,11.50002]
[1776872344191,38.64,79229.05,0.0,-0.71623,0.00026,11.59676]
[1776872346204,38.64,79221.36,0.0,-0.7182,0.00026,11.55692]
[1776872350233,38.64,79230.18,0.0,-0.71595,0.00026,11.60239]
[1776872352245,38.64,79236.29,0.0,-0.71438,0.00026,11.63378]
[1776872353252,38.64,79255.37,0.0,-0.70946,0.00026,11.73079]
[1776872354259,38.64,79270.98,0.0,-0.7054,0.00026,11.80889]
[1776872355265,38.64,79283.12,0.0,-0.70223,0.00026,11.86885]
[1776872356274,38.64,79283.46,0.0,-0.70215,0.00026,11.87045]
[1776872357280,38.64,79283.82,0.0,-0.70206,0.00026,11.87209]
[1776872362315,38.63,79285.0,0.0,-0.70178,0.00026,11.87734]
[1776872367357,38.63,79282.99,0.0,-0.70233,0.00026,11.86713]
[1776872372388,38.63,79277.52,0.0,-0.70387,0.00026,11.83201]
[1776872373393,38.63,79271.59,0.0,-0.70543,0.00026,11.80253]
[1776872376417,38.62,79270.94,0.0,-0.70561,0.00026,11.79911]
[1776872381449,38.62,79270.7,0.0,-0.70569,0.00026,11.79759]
[1776872386485,38.62,79270.11,0.0,-0.70586,0.00026,11.79435]
[1776872389505,38.61,79260.33,0.0,-0.70841,0.00026,11.74525]
[1776872390514,38.61,79255.19,0.0,-0.70975,0.00026,11.71934]
[1776872392526,38.61,79250.79,0.0,-0.71089,0.00026,11.69692]
[1776872394540,38.61,79256.06,0.0,-0.70954,0.00026,11.72342]
[1776872396554,38.61,79262.65,0.0,-0.70783,0.00026,11.75649]
[1776872401592,38.61,79266.83,0.0,-0.70675,0.00026,11.77726]
[1776872406629,38.61,79268.4,0.0,-0.70635,0.00026,11.78499]
[1776872410655,38.59,79261.86,0.0,-0.70814,0.00026,11.75054]
[1776872411662,38.59,79260.23,0.0,-0.70857,0.00026,11.74233]
[1776872414683,38.59,79267.75,0.0,-0.70661,0.00026,11.78004]
[1776872417704,38.59,79260.41,0.0,-0.70852,0.00026,11.74323]
[1776872419718,38.59,79241.76,0.0,-0.71336,0.00026,11.64844]
[1776872420726,38.59,79234.37,0.0,-0.71526,0.00026,11.61052]
[1776872421732,38.59,79226.48,0.0,-0.71729,0.00026,11.56968]
[1776872422740,38.59,79227.51,0.0,-0.71702,0.00026,11.57499]
[1776872424767,38.59,79219.63,0.0,-0.71904,0.00026,11.53396]
[1776872426776,38.58,79213.48,0.0,-0.72062,0.00025,11.50168]
[1776872427828,38.58,79205.96,0.0,-0.72253,0.00025,11.46215]
[1776872428833,38.58,79203.63,0.0,-0.72313,0.00025,11.44983]
[1776872433872,38.58,79202.62,0.0,-0.72349,0.00025,11.43652]
[1776872435878,38.58,79197.52,0.0,-0.72478,0.00025,11.40944]
[1776872440920,38.58,79209.89,0.0,-0.72165,0.00025,11.47463]
[1776872441925,38.58,79208.79,0.0,-0.72194,0.00025,11.46876]
[1776872443938,38.58,79216.17,0.0,-0.72006,0.00026,11.50742]
[1776872446959,38.58,79223.08,0.0,-0.7183,0.00026,11.54341]
[1776872450987,38.58,79229.84,0.0,-0.71657,0.00026,11.5784]
[1776872454009,38.58,79235.53,0.0,-0.71511,0.00026,11.60764]
[1776872456023,38.58,79239.56,0.0,-0.71407,0.00026,11.6284]
[1776872457029,38.58,79246.21,0.0,-0.71235,0.00026,11.66241]
[1776872459042,38.58,79253.66,0.0,-0.71043,0.00026,11.70025]
[1776872461067,38.58,79262.09,0.0,-0.70821,0.00026,11.74332]
[1776872466101,38.59,79265.84,0.0,-0.70721,0.00026,11.76255]
[1776872468115,38.6,79258.68,0.0,-0.70904,0.00026,11.72723]
[1776872472145,38.6,79247.59,0.0,-0.7119,0.00026,11.67121]
[1776872475032,38.6,79243.61,0.0,-0.71293,0.00026,11.65099]
[1776872477180,38.6,79249.5,0.0,-0.7114,0.00026,11.68104]
[1776872479194,38.6,79257.0,0.0,-0.70946,0.00026,11.71903]
[1776872480201,38.6,79264.52,0.0,-0.70751,0.00026,11.75682]
[1776872482220,38.6,79269.08,0.0,-0.70632,0.00026,11.77966]
[1776872487255,38.61,79268.1,0.0,-0.7065,0.00026,11.77613]
[1776872492291,38.61,79263.95,0.0,-0.70768,0.00026,11.74755]
[1776872497326,38.61,79266.81,0.0,-0.70693,0.00026,11.76194]
[1776872502361,38.61,79266.29,0.0,-0.70706,0.00026,11.75937]
[1776872507396,38.61,79268.2,0.0,-0.70656,0.00026,11.76894]
[1776872511424,38.62,79290.08,0.0,-0.70083,0.00026,11.87719]
[1776872512433,38.62,79303.05,0.0,-0.69741,0.00026,11.94019]
[1776872513441,38.62,79308.06,0.0,-0.69608,0.00026,11.9643]
[1776872514445,38.62,79313.47,0.0,-0.69465,0.00027,11.99018]
[1776872516458,38.62,79308.14,0.0,-0.69606,0.00026,11.96469]
[1776872518475,38.62,79306.77,0.0,-0.69642,0.00026,11.95812]
[1776872523509,38.62,79309.73,0.0,-0.69564,0.00026,11.97229]
[1776872528543,38.62,79312.9,0.0,-0.6948,0.00027,11.98737]
[1776872533580,38.61,79312.73,0.0,-0.69485,0.00027,11.98649]
[1776872536599,38.61,79307.53,0.0,-0.69623,0.00026,11.96155]
[1776872539621,38.61,79300.43,0.0,-0.69811,0.00026,11.92735]
[1776872544656,38.61,79301.62,0.0,-0.69779,0.00026,11.93312]
[1776872548683,38.61,79293.43,0.0,-0.69996,0.00026,11.89333]
[1776872550699,38.61,79292.51,0.0,-0.7002,0.00026,11.88879]
[1776872553725,38.61,79286.58,0.0,-0.70188,0.00026,11.85156]
[1776872554727,38.6,79282.07,0.0,-0.70309,0.00026,11.82883]
[1776872555734,38.6,79274.51,0.0,-0.70508,0.00026,11.79138]
[1776872556741,38.6,79275.06,0.0,-0.70493,0.00026,11.79411]
[1776872558755,38.6,79269.43,0.0,-0.70641,0.00026,11.766]
[1776872559765,38.6,79262.51,0.0,-0.70821,0.00026,11.73133]
[1776872560769,38.6,79255.84,0.0,-0.70995,0.00026,11.69768]
[1776872561776,38.6,79246.13,0.0,-0.71247,0.00026,11.6483]
[1776872562783,38.6,79241.7,0.0,-0.71361,0.00026,11.62563]
[1776872567819,38.6,79232.82,0.0,-0.71591,0.00026,11.57989]
[1776872569834,38.6,79228.53,0.0,-0.71701,0.00026,11.55772]
[1776872571846,38.6,79219.68,0.0,-0.71928,0.00026,11.51172]
[1776872573859,38.6,79217.88,0.0,-0.71974,0.00026,11.50233]
[1776872578895,38.6,79221.58,0.0,-0.71879,0.00026,11.5216]
[1776872581928,38.6,79249.09,0.0,-0.71171,0.00026,11.66314]
[1776872582936,38.6,79271.54,0.0,-0.70588,0.00026,11.77614]
[1776872583945,38.6,79281.33,0.0,-0.70331,0.00026,11.82468]
[1776872584949,38.6,79280.96,0.0,-0.70341,0.00026,11.82281]
[1776872587975,38.6,79273.67,0.0,-0.70531,0.00026,11.78691]
[1776872589984,38.6,79283.95,0.0,-0.70262,0.00026,11.83779]
[1776872590991,38.6,79284.41,0.0,-0.7025,0.00026,11.84]
[1776872596028,38.6,79275.61,0.0,-0.70481,0.00026,11.79649]
[1776872597034,38.6,79269.63,0.0,-0.70637,0.00026,11.76675]
[1776872602069,38.6,79266.43,0.0,-0.70719,0.00026,11.75101]
[1776872606099,38.6,79257.17,0.0,-0.70959,0.00026,11.70457]
[1776872607104,38.6,79254.79,0.0,-0.71021,0.00026,11.69252]
[1776872612139,38.6,79256.17,0.0,-0.70995,0.00026,11.69162]
[1776872613173,38.6,79243.21,0.0,-0.71331,0.00026,11.62568]
[1776872614155,38.6,79237.02,0.0,-0.71491,0.00026,11.59394]
[1776872616169,38.6,79242.19,0.0,-0.71358,0.00026,11.62042]
[1776872618183,38.6,79249.09,0.0,-0.7118,0.00026,11.65561]
[1776872623225,38.6,79245.84,0.0,-0.71264,0.00026,11.63902]
[1776872625233,38.6,79237.3,0.0,-0.71485,0.00026,11.5952]
[1776872626239,38.6,79232.2,0.0,-0.71616,0.00026,11.56893]
[1776872627246,38.6,79238.9,0.0,-0.71444,0.00026,11.60337]
[1776872632281,38.6,79245.22,0.0,-0.71282,0.00026,11.63543]
[1776872636309,38.59,79233.84,0.0,-0.71577,0.00026,11.57684]
[1776872638324,38.59,79239.95,0.0,-0.7142,0.00026,11.60818]
[1776872640337,38.59,79247.43,0.0,-0.71227,0.00026,11.64635]
[1776872646261,38.59,79256.11,0.0,-0.71002,0.00026,11.69028]
[1776872647386,38.59,79261.87,0.0,-0.70853,0.00026,11.71931]
[1776872651413,38.59,79254.82,0.0,-0.71036,0.00026,11.6837]
[1776872656449,38.59,79249.93,0.0,-0.71163,0.00026,11.65896]
[1776872661484,38.59,79244.01,0.0,-0.71317,0.00026,11.62863]
[1776872666519,38.59,79237.68,0.0,-0.7148,0.00026,11.59609]
[1776872668533,38.59,79229.6,0.0,-0.71688,0.00026,11.55446]
[1776872673568,38.59,79225.84,0.0,-0.71794,0.00026,11.52711]
[1776872676610,38.59,79232.31,0.0,-0.71628,0.00026,11.56067]
[1776872677618,38.59,79240.39,0.0,-0.7142,0.00026,11.6023]
[1776872679635,38.59,79245.92,0.0,-0.71277,0.00026,11.6306]
[1776872680637,38.59,79251.85,0.0,-0.71123,0.00026,11.66081]
[1776872682651,38.59,79264.32,0.0,-0.70798,0.00026,11.72383]
[1776872684666,38.59,79270.07,0.0,-0.70648,0.00026,11.75279]
[1776872686679,38.59,79278.04,0.0,-0.70438,0.00026,11.79253]
[1776872690709,38.6,79271.15,0.0,-0.70618,0.00026,11.75842]
[1776872693730,38.6,79268.77,0.0,-0.70679,0.00026,11.74674]
[1776872694735,38.6,79274.04,0.0,-0.70541,0.00026,11.77308]
[1776872696750,38.6,79275.21,0.0,-0.7051,0.00026,11.77897]
[1776872701785,38.6,79274.74,0.0,-0.70521,0.00026,11.77679]
[1776872706820,38.6,79267.98,0.0,-0.70697,0.00026,11.74328]
[1776872711855,38.61,79265.17,0.0,-0.70769,0.00026,11.7295]
[1776872715884,38.61,79259.6,0.0,-0.70912,0.00026,11.70179]
[1776872717898,38.61,79264.94,0.0,-0.70772,0.00026,11.72882]
[1776872719911,38.61,79273.4,0.0,-0.70551,0.00026,11.7712]
[1776872721925,38.61,79277.77,0.0,-0.70436,0.00026,11.79295]
[1776872726960,38.62,79275.44,0.0,-0.70496,0.00026,11.78153]
[1776872729981,38.62,79281.48,0.0,-0.70337,0.00026,11.81151]
[1776872735018,38.62,79280.8,0.0,-0.70363,0.00026,11.80069]
[1776872738042,38.62,79274.08,0.0,-0.70538,0.00026,11.76767]
[1776872739047,38.62,79267.66,0.0,-0.70705,0.00026,11.7357]
[1776872741063,38.63,79269.16,0.0,-0.70665,0.00026,11.74331]
[1776872746097,38.63,79271.53,0.0,-0.70602,0.00026,11.75536]
[1776872751131,38.63,79272.08,0.0,-0.70587,0.00026,11.75832]
[1776872753145,38.63,79278.42,0.0,-0.7042,0.00026,11.78991]
[1776872758183,38.64,79281.1,0.0,-0.70347,0.00026,11.80359]
[1776872761205,38.64,79294.67,0.0,-0.69989,0.00026,11.87031]
[1776872762211,38.64,79300.72,0.0,-0.69829,0.00026,11.89971]
[1776872766239,38.64,79301.93,0.0,-0.69796,0.00026,11.90571]
[1776872768252,38.64,79315.18,0.0,-0.69444,0.00027,11.96944]
[1776872769264,38.64,79320.75,0.0,-0.69296,0.00027,11.99594]
[1776872772282,38.65,79312.72,0.0,-0.69509,0.00027,11.95787]
[1776872774295,38.65,79309.41,0.0,-0.69596,0.00027,11.94219]
[1776872777319,38.65,79315.21,0.0,-0.6944,0.00027,11.97017]
[1776872782352,38.66,79323.33,0.0,-0.69222,0.00027,12.00908]
[1776872785373,38.66,79329.46,0.0,-0.69056,0.00027,12.03819]
[1776872789401,38.66,79319.11,0.0,-0.69331,0.00027,11.98969]
[1776872794436,38.67,79311.27,0.0,-0.69546,0.00027,11.94495]
[1776872797457,38.67,79305.43,0.0,-0.69699,0.00026,11.91725]
[1776872801499,38.67,79297.18,0.0,-0.69916,0.00026,11.87774]
[1776872803518,38.68,79281.16,0.0,-0.70336,0.00026,11.79959]
[1776872804524,38.68,79275.03,0.0,-0.70497,0.00026,11.76931]
[1776872809559,38.68,79274.22,0.0,-0.70517,0.00026,11.76543]
[1776872814602,38.68,79274.96,0.0,-0.70497,0.00026,11.76925]
[1776872816610,38.68,79258.29,0.0,-0.70932,0.00026,11.68596]
[1776872817615,38.68,79251.03,0.0,-0.7112,0.00026,11.64929]
[1776872819629,38.68,79241.33,0.0,-0.71371,0.00026,11.59999]
[1776872821643,38.68,79237.97,0.0,-0.71457,0.00026,11.58292]
[1776872822650,38.68,79248.21,0.0,-0.71192,0.00026,11.63523]
[1776872823657,38.68,79251.07,0.0,-0.71118,0.00026,11.64974]
[1776872828691,38.68,79250.44,0.0,-0.71134,0.00026,11.64652]
[1776872833727,38.68,79245.46,0.0,-0.71263,0.00026,11.62126]
[1776872838762,38.68,79246.23,0.0,-0.71242,0.00026,11.62534]
[1776872843798,38.68,79241.8,0.0,-0.71356,0.00026,11.60286]
[1776872846818,38.69,79248.72,0.0,-0.71177,0.00026,11.63819]
[1776872848832,38.69,79254.76,0.0,-0.7102,0.00026,11.66883]
[1776872849840,38.69,79261.28,0.0,-0.7085,0.00026,11.70171]
[1776872850848,38.69,79267.55,0.0,-0.70687,0.00026,11.73311]
[1776872852860,38.69,79270.37,0.0,-0.70623,0.00026,11.73933]
[1776872855882,38.69,79275.49,0.0,-0.70488,0.00026,11.76483]
[1776872860923,38.69,79283.72,0.0,-0.70272,0.00026,11.80558]
[1776872861944,38.69,79284.79,0.0,-0.70244,0.00026,11.81087]
[1776872862949,38.69,79279.2,0.0,-0.7039,0.00026,11.78341]
[1776872866977,38.69,79285.44,0.0,-0.70226,0.00026,11.81423]
[1776872872018,38.69,79283.63,0.0,-0.70272,0.00026,11.80546]
[1776872874029,38.69,79269.55,0.0,-0.70641,0.00026,11.73584]
[1776872875039,38.69,79264.79,0.0,-0.70765,0.00026,11.7121]
[1776872877050,38.69,79263.34,0.0,-0.70802,0.00026,11.7049]
[1776872882085,38.69,79268.92,0.0,-0.70657,0.00026,11.73279]
[1776872888129,38.7,79275.29,0.0,-0.7049,0.00026,11.76447]
[1776872892155,38.7,79274.95,0.0,-0.70499,0.00026,11.76287]
[1776872897190,38.7,79273.27,0.0,-0.70542,0.00026,11.75469]
[1776872902224,38.7,79282.93,0.0,-0.70287,0.00026,11.80263]
[1776872903232,38.7,79288.05,0.0,-0.70153,0.00026,11.82776]
[1776872905246,38.7,79291.85,0.0,-0.70053,0.00026,11.84631]
[1776872910281,38.7,79294.44,0.0,-0.69984,0.00026,11.85896]
[1776872914311,38.7,79299.27,0.0,-0.69866,0.00026,11.87465]
[1776872916324,38.71,79307.13,0.0,-0.69657,0.00026,11.91269]
[1776872918338,38.71,79310.77,0.0,-0.6956,0.00027,11.93025]
[1776872923375,38.71,79307.04,0.0,-0.69657,0.00026,11.91269]
[1776872928407,38.71,79303.48,0.0,-0.69749,0.00026,11.89593]
[1776872931429,38.72,79312.29,0.0,-0.69515,0.00027,11.93833]
[1776872932436,38.72,79317.14,0.0,-0.69386,0.00027,11.96143]
[1776872937471,38.72,79315.18,0.0,-0.69437,0.00027,11.9522]
[1776872942510,38.72,79318.68,0.0,-0.69343,0.00027,11.96903]
[1776872947542,38.72,79321.76,0.0,-0.69259,0.00027,11.98386]
[1776872952578,38.73,79323.24,0.0,-0.69219,0.00027,11.99106]
[1776872957612,38.73,79324.45,0.0,-0.69185,0.00027,11.99698]
[1776872962647,38.73,79326.76,0.0,-0.69122,0.00027,12.00804]
[1776872967682,38.74,79329.76,0.0,-0.69041,0.00027,12.02238]
[1776872971711,38.74,79320.14,0.0,-0.69305,0.00027,11.96961]
[1776872973725,38.74,79316.2,0.0,-0.69409,0.00027,11.95107]
[1776872978759,38.74,79316.65,0.0,-0.69395,0.00027,11.95354]
[1776872982788,38.75,79322.61,0.0,-0.69235,0.00027,11.98201]
[1776872988702,38.75,79325.38,0.0,-0.6916,0.00027,11.99527]
[1776872991852,38.75,79318.34,0.0,-0.69346,0.00027,11.96221]
[1776872992858,38.75,79308.48,0.0,-0.69608,0.00026,11.91536]
[1776872993864,38.75,79305.99,0.0,-0.69673,0.00026,11.90349]
[1776872994872,38.75,79297.94,0.0,-0.69886,0.00026,11.86474]
[1776872995878,38.75,79292.56,0.0,-0.70028,0.00026,11.83869]
[1776872996885,38.75,79286.11,0.0,-0.70197,0.00026,11.8073]
[1776872999906,38.76,79280.34,0.0,-0.70347,0.00026,11.77924]
[1776873001922,38.76,79273.93,0.0,-0.70514,0.00026,11.74776]
[1776873004942,38.76,79266.74,0.0,-0.70701,0.00026,11.71215]
[1776873006955,38.76,79255.94,0.0,-0.70982,0.00026,11.65814]
[1776873008969,38.76,79248.27,0.0,-0.7118,0.00026,11.61947]
[1776873012997,38.76,79244.36,0.0,-0.71281,0.00026,11.59963]
[1776873017031,38.76,79234.45,0.0,-0.71536,0.00026,11.54909]
[1776873022066,38.76,79231.87,0.0,-0.71602,0.00026,11.53599]
[1776873027101,38.76,79225.77,0.0,-0.71757,0.00026,11.50477]
[1776873028109,38.77,79213.73,0.0,-0.72065,0.00025,11.44237]
[1776873033143,38.77,79211.41,0.0,-0.72133,0.00025,11.42241]
[1776873035158,38.77,79235.36,0.0,-0.7152,0.00026,11.54643]
[1776873036166,38.77,79270.38,0.0,-0.70611,0.00026,11.72335]
[1776873037174,38.77,79277.55,0.0,-0.70424,0.00026,11.75883]
[1776873038179,38.77,79282.13,0.0,-0.70303,0.00026,11.78139]
[1776873043222,38.77,79282.62,0.0,-0.70291,0.00026,11.78365]
[1776873048262,38.77,79277.3,0.0,-0.70431,0.00026,11.75739]
[1776873052290,38.77,79270.68,0.0,-0.70605,0.00026,11.72453]
[1776873057321,38.77,79271.8,0.0,-0.70576,0.00026,11.73001]
[1776873060344,38.77,79281.57,0.0,-0.7032,0.00026,11.77826]
[1776873061350,38.77,79287.23,0.0,-0.70171,0.00026,11.80603]
[1776873063369,38.77,79288.35,0.0,-0.70142,0.00026,11.81152]
[1776873066387,38.77,79296.61,0.0,-0.69924,0.00026,11.85171]
[1776873067393,38.77,79305.11,0.0,-0.69699,0.00026,11.89269]
[1776873068402,38.77,79305.13,0.0,-0.69699,0.00026,11.89278]
[1776873070421,38.77,79299.2,0.0,-0.69856,0.00026,11.86421]
[1776873075453,38.77,79300.72,0.0,-0.69816,0.00026,11.87152]
[1776873080486,38.77,79299.37,0.0,-0.69851,0.00026,11.86502]
[1776873083507,38.77,79292.61,0.0,-0.70029,0.00026,11.83234]
[1776873087536,38.77,79286.78,0.0,-0.70181,0.00026,11.80416]
[1776873092570,38.77,79288.59,0.0,-0.70143,0.00026,11.80523]
[1776873094585,38.77,79282.9,0.0,-0.70292,0.00026,11.77743]
[1776873099619,38.77,79278.51,0.0,-0.70406,0.00026,11.75611]
[1776873104654,38.78,79278.51,0.0,-0.70405,0.00026,11.75626]
[1776873109688,38.78,79282.33,0.0,-0.70305,0.00026,11.77502]
[1776873114723,38.78,79285.44,0.0,-0.70224,0.00026,11.79019]
[1776873119760,38.77,79285.9,0.0,-0.70213,0.00026,11.79232]
[1776873124804,38.77,79285.78,0.0,-0.70216,0.00026,11.79166]
[1776873130838,38.77,79287.11,0.0,-0.70181,0.00026,11.7981]
[1776873135874,38.77,79285.34,0.0,-0.70228,0.00026,11.78938]
[1776873140908,38.77,79284.52,0.0,-0.7025,0.00026,11.78527]
[1776873145942,38.77,79282.27,0.0,-0.70311,0.00026,11.77397]
[1776873149975,38.77,79277.12,0.0,-0.70447,0.00026,11.74846]
[1776873150977,38.77,79294.68,0.0,-0.69985,0.00026,11.83438]
[1776873151987,38.77,79310.0,0.0,-0.6959,0.00027,11.90028]
[1776873154000,38.77,79321.73,0.0,-0.69278,0.00027,11.9559]
[1776873159947,38.77,79326.85,0.0,-0.69142,0.00027,11.98004]
[1776873165078,38.77,79329.06,0.0,-0.69082,0.00027,11.99045]
[1776873170111,38.77,79331.83,0.0,-0.69008,0.00027,12.00342]
[1776873173156,38.77,79348.0,0.0,-0.68574,0.00027,12.07819]
[1776873174184,38.77,79362.58,0.0,-0.68181,0.00027,12.14442]
[1776873175194,38.77,79354.3,0.0,-0.68405,0.00027,12.10695]
[1776873176249,38.77,79340.89,0.0,-0.68765,0.00027,12.04556]
[1776873177187,38.77,79335.06,0.0,-0.68921,0.00027,12.01851]
[1776873178194,38.77,79334.65,0.0,-0.68932,0.00027,12.0166]
[1776873182222,38.77,79328.23,0.0,-0.69104,0.00027,11.98656]
[1776873185258,38.77,79322.54,0.0,-0.69256,0.00027,11.95979]
[1776873190279,38.77,79316.03,0.0,-0.6943,0.00027,11.92899]
[1776873193300,38.77,79308.68,0.0,-0.69625,0.00027,11.89402]
[1776873197328,38.77,79302.9,0.0,-0.69778,0.00026,11.8663]
[1776873202365,38.76,79304.09,0.0,-0.69747,0.00026,11.87186]
[1776873206390,38.76,79309.99,0.0,-0.69592,0.00027,11.89995]
[1776873211426,38.76,79312.9,0.0,-0.69525,0.00027,11.90579]
[1776873216461,38.76,79312.66,0.0,-0.69533,0.00027,11.90441]
[1776873221497,38.75,79319.52,0.0,-0.69352,0.00027,11.93669]
[1776873226531,38.75,79321.25,0.0,-0.69309,0.00027,11.94447]
[1776873230559,38.75,79315.12,0.0,-0.69473,0.00027,11.91516]
[1776873235594,38.74,79317.48,0.0,-0.69411,0.00027,11.92619]
[1776873240629,38.74,79317.45,0.0,-0.69414,0.00027,11.92569]
[1776873244657,38.74,79322.57,0.0,-0.69278,0.00027,11.94988]
[1776873246680,38.74,79335.73,0.0,-0.68926,0.00027,12.0116]
[1776873247681,38.74,79342.98,0.0,-0.68732,0.00027,12.04516]
[1776873250704,38.74,79351.17,0.0,-0.68512,0.00027,12.08266]
[1776873252724,38.74,79357.65,0.0,-0.68337,0.00027,12.11215]
[1776873257752,38.74,79362.89,0.0,-0.68196,0.00027,12.13581]
[1776873261784,38.74,79372.36,0.0,-0.6794,0.00027,12.17822]
[1776873262790,38.73,79379.55,0.0,-0.67744,0.00027,12.2101]
[1776873265810,38.73,79372.3,0.0,-0.67941,0.00027,12.17792]
[1776873267831,38.74,79360.75,0.0,-0.68254,0.00027,12.12607]
[1776873268838,38.74,79355.67,0.0,-0.68391,0.00027,12.10305]
[1776873270854,38.73,79355.82,0.0,-0.68388,0.00027,12.10369]
[1776873271861,38.73,79360.55,0.0,-0.68269,0.00027,12.11742]
[1776873272868,38.73,79370.2,0.0,-0.68007,0.00027,12.16083]
[1776873273876,38.73,79370.02,0.0,-0.68012,0.00027,12.16]
[1776873275889,38.73,79377.28,0.0,-0.67815,0.00027,12.19233]
[1776873276896,38.74,79383.34,0.0,-0.6765,0.00027,12.21914]
[1776873278909,38.74,79387.64,0.0,-0.67532,0.00027,12.23802]
[1776873283945,38.74,79393.14,0.0,-0.67382,0.00027,12.26201]
[1776873286966,38.73,79387.74,0.0,-0.6753,0.00027,12.23841]
[1776873292001,38.73,79388.86,0.0,-0.67499,0.00027,12.24334]
[1776873295022,38.74,79395.04,0.0,-0.6733,0.00027,12.27028]
[1776873300056,38.74,79397.01,0.0,-0.67276,0.00027,12.27882]
[1776873305105,38.74,79398.07,0.0,-0.67247,0.00027,12.28342]
[1776873310141,38.74,79392.99,0.0,-0.67386,0.00027,12.26144]
[1776873315176,38.74,79388.28,0.0,-0.67515,0.00027,12.24082]
[1776873319204,38.73,79393.52,0.0,-0.67372,0.00027,12.26358]
[1776873324240,38.73,79395.51,0.0,-0.67318,0.00027,12.27215]
[1776873329275,38.73,79401.01,0.0,-0.67168,0.00027,12.29581]
[1776873334310,38.73,79403.31,0.0,-0.67114,0.00027,12.29789]
[1776873339345,38.73,79405.76,0.0,-0.67048,0.00027,12.30827]
[1776873344385,38.73,79406.72,0.0,-0.67022,0.00027,12.31226]
[1776873349420,38.72,79405.07,0.0,-0.67069,0.00027,12.305]
[1776873351434,38.72,79399.78,0.0,-0.67215,0.00027,12.2822]
[1776873356469,38.72,79401.99,0.0,-0.67154,0.00027,12.29165]
[1776873361508,38.72,79399.34,0.0,-0.67227,0.00027,12.28019]
[1776873366540,38.72,79398.1,0.0,-0.67262,0.00027,12.27475]
[1776873371578,38.72,79402.46,0.0,-0.67143,0.00027,12.29344]
[1776873372585,38.72,79397.01,0.0,-0.67293,0.00027,12.26987]
[1776873374599,38.72,79392.1,0.0,-0.67428,0.00027,12.2485]
[1776873375606,38.72,79384.19,0.0,-0.67644,0.00027,12.21383]
[1776873376613,38.72,79381.15,0.0,-0.67727,0.00027,12.20044]
[1776873377620,38.72,79387.33,0.0,-0.67558,0.00027,12.22765]
[1776873379635,38.71,79390.68,0.0,-0.67467,0.00027,12.24222]
[1776873384669,38.71,79390.06,0.0,-0.67485,0.00027,12.23934]
[1776873389705,38.71,79388.88,0.0,-0.67519,0.00027,12.234]
[1776873394740,38.71,79379.08,0.0,-0.67796,0.00027,12.18302]
[1776873399775,38.71,79373.59,0.0,-0.67945,0.00027,12.15865]
[1776873404811,38.71,79369.98,0.0,-0.68042,0.00027,12.1426]
[1776873409845,38.71,79374.14,0.0,-0.67929,0.00027,12.16124]
[1776873414882,38.71,79369.11,0.0,-0.68065,0.00027,12.13878]
[1776873415887,38.71,79360.96,0.0,-0.68287,0.00027,12.10203]
[1776873420922,38.71,79365.59,0.0,-0.68162,0.00027,12.12285]
[1776873425971,38.71,79364.32,0.0,-0.68197,0.00027,12.11698]
[1776873430993,38.71,79367.32,0.0,-0.68116,0.00027,12.13042]
[1776873436030,38.71,79363.21,0.0,-0.68227,0.00027,12.11195]
[1776873441066,38.71,79359.94,0.0,-0.68315,0.00027,12.09727]
[1776873446100,38.71,79358.36,0.0,-0.68357,0.00027,12.09025]
[1776873451134,38.71,79358.01,0.0,-0.68374,0.00027,12.0811]
[1776873457177,38.72,79358.12,0.0,-0.6837,0.00027,12.08185]
[1776873462212,38.72,79357.41,0.0,-0.68388,0.00027,12.07884]
[1776873467247,38.72,79357.64,0.0,-0.6838,0.00027,12.08011]
[1776873472282,38.73,79357.29,0.0,-0.68388,0.00027,12.07874]
[1776873473289,38.73,79345.78,0.0,-0.68699,0.00027,12.02604]
[1776873474297,38.73,79336.29,0.0,-0.68954,0.00027,11.98212]
[1776873475303,38.73,79333.04,0.0,-0.69041,0.00027,11.96696]
[1776873476311,38.73,79327.82,0.0,-0.69181,0.00027,11.94245]
[1776873477316,38.73,79321.11,0.0,-0.69361,0.00027,11.91077]
[1776873479331,38.73,79316.19,0.0,-0.69492,0.00027,11.88745]
[1776873482247,38.73,79300.7,0.0,-0.69903,0.00027,11.81309]
[1776873483359,38.73,79297.82,0.0,-0.6998,0.00026,11.79911]
[1776873485373,38.73,79304.88,0.0,-0.69793,0.00027,11.83322]
[1776873488394,38.73,79309.65,0.0,-0.69666,0.00027,11.85614]
[1776873492317,38.73,79304.3,0.0,-0.69808,0.00027,11.83038]
[1776873494436,38.73,79297.94,0.0,-0.69977,0.00026,11.7996]
[1776873497461,38.73,79297.47,0.0,-0.69989,0.00026,11.79734]
[1776873499472,38.73,79303.09,0.0,-0.69841,0.00027,11.82454]
[1776873501486,38.73,79297.26,0.0,-0.69995,0.00026,11.79628]
[1776873506521,38.73,79295.88,0.0,-0.70032,0.00026,11.78959]
[1776873508535,38.73,79301.28,0.0,-0.69889,0.00027,11.81579]
[1776873512564,38.73,79294.62,0.0,-0.70075,0.00026,11.77555]
[1776873514578,38.73,79301.93,0.0,-0.69881,0.00027,11.81106]
[1776873516592,38.73,79308.22,0.0,-0.69714,0.00027,11.84133]
[1776873517599,38.73,79314.39,0.0,-0.6955,0.00027,11.87089]
[1776873519613,38.73,79318.11,0.0,-0.69451,0.00027,11.88861]
[1776873524649,38.73,79319.44,0.0,-0.69415,0.00027,11.89492]
[1776873528676,38.72,79312.35,0.0,-0.69605,0.00027,11.861]
[1776873533711,38.72,79304.04,0.0,-0.69827,0.00027,11.82089]
[1776873538746,38.72,79300.96,0.0,-0.6991,0.00027,11.80587]
[1776873543781,38.72,79299.43,0.0,-0.6995,0.00027,11.79841]
[1776873548832,38.72,79295.72,0.0,-0.70048,0.00026,11.78044]
[1776873551838,38.72,79288.75,0.0,-0.70232,0.00026,11.74647]
[1776873556873,38.72,79287.96,0.0,-0.70252,0.00026,11.74272]
[1776873560901,38.72,79282.53,0.0,-0.70395,0.00026,11.71604]
[1776873565937,38.72,79280.25,0.0,-0.70456,0.00026,11.70471]
[1776873570970,38.72,79282.41,0.0,-0.704,0.00026,11.71528]
[1776873576011,38.72,79282.06,0.0,-0.70419,0.00026,11.70553]
[1776873581042,38.72,79284.04,0.0,-0.70367,0.00026,11.71524]
[1776873586076,38.72,79279.63,0.0,-0.70483,0.00026,11.69353]
[1776873589104,38.72,79273.25,0.0,-0.70651,0.00026,11.66192]
[1776873594132,38.72,79274.58,0.0,-0.70615,0.00026,11.66864]
[1776873599167,38.72,79278.03,0.0,-0.70524,0.00026,11.68582]
[1776873602501,38.72,79282.09,0.0,-0.70417,0.00026,11.70591]
[1776873602192,38.72,79304.45,0.0,-0.69826,0.00027,11.81502]
[1776873603220,38.72,79304.45,0.0,-0.69826,0.00027,11.81502]
[1776873603303,38.72,79312.65,0.0,-0.69607,0.00027,11.85459]
[1776873604204,38.72,79312.28,0.0,-0.69617,0.00027,11.85277]
[1776873606217,38.72,79319.15,0.0,-0.69434,0.00027,11.88553]
[1776873607271,38.72,79319.15,0.0,-0.69434,0.00027,11.88553]
[1776873607319,38.72,79321.56,0.0,-0.69369,0.00027,11.89707]
[1776873609228,38.72,79321.56,0.0,-0.69369,0.00027,11.89707]
[1776873609271,38.72,79311.96,0.0,-0.69625,0.00027,11.85134]
[1776873611252,38.72,79307.77,0.0,-0.69737,0.00027,11.83121]
[1776873616287,38.72,79300.75,0.0,-0.69923,0.00027,11.79727]
[1776873618302,38.72,79290.35,0.0,-0.70199,0.00026,11.74656]
[1776873620315,38.72,79286.35,0.0,-0.70305,0.00026,11.72684]
[1776873622329,38.72,79276.81,0.0,-0.70557,0.00026,11.67969]
[1776873626364,38.72,79282.01,0.0,-0.7042,0.00026,11.70536]
[1776873631396,38.72,79284.02,0.0,-0.70378,0.00026,11.70717]
[1776873635424,38.72,79294.63,0.0,-0.70098,0.00026,11.75918]
[1776873636432,38.72,79305.19,0.0,-0.69818,0.00027,11.81038]
[1776873639452,38.72,79310.66,0.0,-0.69673,0.00027,11.83662]
[1776873644488,38.72,79305.72,0.0,-0.69805,0.00027,11.81277]
[1776873649524,38.72,79296.65,0.0,-0.70046,0.00026,11.76876]
[1776873651544,38.72,79290.16,0.0,-0.70218,0.00026,11.73706]
[1776873653551,38.72,79296.75,0.0,-0.70043,0.00026,11.76926]
[1776873654560,38.72,79305.98,0.0,-0.69798,0.00027,11.81394]
[1776873655567,38.71,79311.49,0.0,-0.69652,0.00027,11.84039]
[1776873657580,38.71,79318.48,0.0,-0.69465,0.00027,11.87376]
[1776873662615,38.71,79325.74,0.0,-0.69271,0.00027,11.90813]
[1776873667650,38.71,79323.9,0.0,-0.69321,0.00027,11.89932]
[1776873670671,38.71,79329.09,0.0,-0.69183,0.00027,11.92376]
[1776873673694,38.71,79315.4,0.0,-0.69549,0.00027,11.85884]
[1776873674702,38.71,79308.55,0.0,-0.69731,0.00027,11.82606]
[1776873678730,38.71,79296.37,0.0,-0.70054,0.00026,11.76726]
[1776873680744,38.71,79290.77,0.0,-0.70202,0.00026,11.73994]
[1776873685779,38.71,79291.53,0.0,-0.70182,0.00026,11.74366]
[1776873687794,38.71,79296.64,0.0,-0.70047,0.00026,11.76856]
[1776873690814,38.71,79302.0,0.0,-0.69905,0.00027,11.79448]
[1776873694844,38.71,79296.75,0.0,-0.70055,0.00027,11.76098]
[1776873699877,38.71,79297.98,0.0,-0.70023,0.00027,11.76687]
[1776873702899,38.71,79306.73,0.0,-0.69791,0.00027,11.80917]
[1776873703911,38.71,79314.62,0.0,-0.6958,0.00027,11.84709]
[1776873704914,38.71,79322.26,0.0,-0.69376,0.00027,11.88348]
[1776873707937,38.71,79335.73,0.0,-0.69015,0.00027,11.94686]
[1776873710991,38.71,79341.38,0.0,-0.68863,0.00027,11.97306]
[1776873712973,38.71,79315.98,0.0,-0.69545,0.00027,11.85336]
[1776873713981,38.71,79308.84,0.0,-0.69736,0.00027,11.81916]
[1776873719014,38.71,79310.17,0.0,-0.697,0.00027,11.82558]
[1776873723044,38.71,79317.63,0.0,-0.69501,0.00027,11.86123]
[1776873726065,38.71,79307.68,0.0,-0.69767,0.00027,11.81355]
[1776873731100,38.71,79306.44,0.0,-0.69799,0.00027,11.80764]
[1776873734147,38.71,79315.91,0.0,-0.69547,0.00027,11.8531]
[1776873735135,38.71,79303.2,0.0,-0.69886,0.00027,11.79201]
[1776873736160,38.71,79287.99,0.0,-0.70289,0.00026,11.71783]
[1776873741177,38.71,79288.47,0.0,-0.70277,0.00026,11.72007]
[1776873742185,38.71,79293.64,0.0,-0.7014,0.00026,11.74542]
[1776873743193,38.71,79300.59,0.0,-0.69955,0.00027,11.77928]
[1776873744200,38.71,79294.38,0.0,-0.7012,0.00026,11.74909]
[1776873745206,38.71,79285.85,0.0,-0.70345,0.00026,11.70728]
[1776873746214,38.71,79287.12,0.0,-0.70312,0.00026,11.71357]
[1776873748227,38.71,79292.25,0.0,-0.70176,0.00026,11.73875]
[1776873749234,38.71,79303.28,0.0,-0.69883,0.00027,11.79245]
[1776873750241,38.71,79310.31,0.0,-0.69696,0.00027,11.82633]
[1776873751248,38.71,79311.12,0.0,-0.69684,0.00027,11.82232]
[1776873754271,38.71,79321.43,0.0,-0.69409,0.00027,11.87147]
[1776873755276,38.71,79327.54,0.0,-0.69245,0.00027,11.90042]
[1776873759309,38.71,79328.43,0.0,-0.69222,0.00027,11.90456]
[1776873764344,38.71,79332.6,0.0,-0.6911,0.00027,11.92416]
[1776873769381,38.71,79333.56,0.0,-0.69084,0.00027,11.92871]
[1776873774414,38.71,79321.9,0.0,-0.69397,0.00027,11.87366]
[1776873775421,38.71,79320.21,0.0,-0.69442,0.00027,11.86565]
[1776873778442,38.71,79325.57,0.0,-0.69298,0.00027,11.89115]
[1776873780456,38.71,79331.56,0.0,-0.69137,0.00027,11.91936]
[1776873785491,38.71,79330.53,0.0,-0.69165,0.00027,11.91445]
[1776873787509,38.71,79338.78,0.0,-0.68943,0.00027,11.95306]
[1776873789524,38.71,79347.77,0.0,-0.68701,0.00027,11.99469]
[1776873791538,38.71,79349.61,0.0,-0.68651,0.00027,12.00316]
[1776873793551,38.7,79333.89,0.0,-0.69077,0.00027,11.92994]
[1776873794562,38.7,79325.82,0.0,-0.69293,0.00027,11.89196]
[1776873795565,38.7,79322.28,0.0,-0.69389,0.00027,11.87513]
[1776873796572,38.7,79320.94,0.0,-0.69425,0.00027,11.86874]
[1776873801607,38.7,79320.27,0.0,-0.69443,0.00027,11.86546]
[1776873806642,38.7,79326.07,0.0,-0.69288,0.00027,11.8929]
[1776873811678,38.7,79325.82,0.0,-0.69304,0.00027,11.8839]
[1776873812684,38.7,79334.08,0.0,-0.69082,0.00027,11.92281]
[1776873813691,38.7,79337.26,0.0,-0.68997,0.00027,11.93769]
[1776873817719,38.7,79344.96,0.0,-0.68789,0.00027,11.9734]
[1776873818730,38.7,79351.65,0.0,-0.68608,0.00027,12.00426]
[1776873820742,38.7,79355.69,0.0,-0.68499,0.00027,12.02273]
[1776873825775,38.7,79358.06,0.0,-0.68435,0.00027,12.03353]
[1776873828798,38.7,79366.11,0.0,-0.68216,0.00027,12.07006]
[1776873833832,38.7,79365.67,0.0,-0.68229,0.00027,12.06799]
[1776873835847,38.7,79370.9,0.0,-0.68086,0.00027,12.09154]
[1776873839872,38.7,79377.5,0.0,-0.67907,0.00027,12.12097]
[1776873842894,38.7,79383.74,0.0,-0.67736,0.00027,12.14863]
[1776873843901,38.7,79386.98,0.0,-0.67648,0.00027,12.16292]
[1776873844907,38.7,79392.56,0.0,-0.67494,0.00027,12.18739]
[1776873848936,38.69,79396.59,0.0,-0.67385,0.00028,12.20482]
[1776873853971,38.69,79391.33,0.0,-0.67531,0.00027,12.18159]
[1776873854978,38.69,79385.37,0.0,-0.67695,0.00027,12.15535]
[1776873858000,38.69,79390.63,0.0,-0.67551,0.00027,12.17844]
[1776873863035,38.69,79396.14,0.0,-0.674,0.00028,12.20238]
[1776873868073,38.68,79396.1,0.0,-0.67402,0.00028,12.20207]
[1776873873104,38.68,79399.13,0.0,-0.67328,0.00028,12.20747]
[1776873878140,38.68,79396.02,0.0,-0.67414,0.00028,12.1938]
[1776873882179,38.68,79421.13,0.0,-0.66721,0.00028,12.3013]
[1776873885198,38.68,79412.22,0.0,-0.66969,0.00028,12.26347]
[1776873886206,38.68,79408.95,0.0,-0.67059,0.00028,12.24946]
[1776873888220,38.68,79414.4,0.0,-0.66909,0.00028,12.2727]
[1776873889228,38.68,79427.12,0.0,-0.66555,0.00028,12.32639]
[1776873890247,38.68,79427.51,0.0,-0.66545,0.00028,12.32802]
[1776873895271,38.68,79425.76,0.0,-0.66594,0.00028,12.32066]
[1776873900306,38.68,79421.31,0.0,-0.66718,0.00028,12.30188]
[1776873902320,38.67,79427.35,0.0,-0.6655,0.00028,12.32718]
[1776873907354,38.67,79433.3,0.0,-0.66386,0.00028,12.35176]
[1776873912389,38.67,79438.55,0.0,-0.66241,0.00028,12.37325]
[1776873914407,38.67,79448.25,0.0,-0.6597,0.00028,12.41283]
[1776873915410,38.67,79453.58,0.0,-0.65821,0.00028,12.4344]
[1776873919438,38.67,79459.81,0.0,-0.65646,0.00028,12.45936]
[1776873922462,38.67,79454.08,0.0,-0.65807,0.00028,12.43635]
[1776873927494,38.67,79452.94,0.0,-0.65839,0.00028,12.43175]
[1776873929510,38.67,79447.13,0.0,-0.66002,0.00028,12.40821]
[1776873931522,38.67,79442.4,0.0,-0.66143,0.00028,12.38123]
[1776873932533,38.67,79432.29,0.0,-0.66425,0.00028,12.33953]
[1776873933536,38.67,79422.97,0.0,-0.66684,0.00028,12.30057]
[1776873934543,38.67,79423.1,0.0,-0.66681,0.00028,12.3011]
[1776873938572,38.66,79429.02,0.0,-0.66517,0.00028,12.32586]
[1776873941595,38.66,79432.62,0.0,-0.66416,0.00028,12.34088]
[1776873943606,38.67,79440.54,0.0,-0.66195,0.00028,12.37361]
[1776873944617,38.67,79441.73,0.0,-0.66162,0.00028,12.37849]
[1776873945621,38.67,79436.33,0.0,-0.66312,0.00028,12.35628]
[1776873946626,38.67,79430.2,0.0,-0.66483,0.00028,12.33085]
[1776873947634,38.67,79426.93,0.0,-0.66574,0.00028,12.31725]
[1776873951666,38.67,79419.46,0.0,-0.66781,0.00028,12.28584]
[1776873953676,38.67,79410.19,0.0,-0.67039,0.00028,12.24634]
[1776873955689,38.67,79403.53,0.0,-0.67223,0.00028,12.21764]
[1776873959720,38.66,79396.04,0.0,-0.6743,0.00028,12.18507]
[1776873960726,38.66,79390.36,0.0,-0.67587,0.00027,12.16014]
[1776873961735,38.66,79383.68,0.0,-0.6777,0.00027,12.13062]
[1776873964755,38.66,79389.0,0.0,-0.67625,0.00027,12.15406]
[1776873966770,38.66,79400.67,0.0,-0.67303,0.00028,12.20503]
[1776873967776,38.66,79406.29,0.0,-0.67148,0.00028,12.22939]
[1776873970799,38.66,79408.5,0.0,-0.67086,0.00028,12.23894]
[1776873973825,38.67,79414.22,0.0,-0.66927,0.00028,12.26353]
[1776873974826,38.67,79421.92,0.0,-0.66713,0.00028,12.29618]
[1776873976840,38.67,79426.07,0.0,-0.66598,0.00028,12.31361]
[1776873979860,38.67,79416.79,0.0,-0.66856,0.00028,12.27444]
[1776873981874,38.67,79411.37,0.0,-0.67006,0.00028,12.25134]
[1776873985904,38.67,79402.19,0.0,-0.6726,0.00028,12.21189]
[1776873986910,38.67,79396.17,0.0,-0.67425,0.00028,12.18581]
[1776873988924,38.67,79387.7,0.0,-0.67658,0.00027,12.14867]
[1776873989931,38.67,79381.07,0.0,-0.6784,0.00027,12.11931]
[1776873990938,38.67,79377.47,0.0,-0.67938,0.00027,12.10329]
[1776873993964,38.67,79368.71,0.0,-0.68187,0.00027,12.05612]
[1776873994967,38.67,79352.46,0.0,-0.6863,0.00027,11.98195]
[1776873995977,38.67,79342.38,0.0,-0.68903,0.00027,11.93528]
[1776873996982,38.67,79339.42,0.0,-0.68983,0.00027,11.92147]
[1776874001010,38.67,79349.73,0.0,-0.68704,0.00027,11.96936]
[1776874002017,38.67,79356.29,0.0,-0.68526,0.00027,11.99953]
[1776874004034,38.66,79359.85,0.0,-0.6843,0.00027,12.01572]
[1776874009068,38.66,79358.47,0.0,-0.68468,0.00027,12.00935]
[1776874010076,38.66,79351.81,0.0,-0.68649,0.00027,11.97877]
[1776874014103,38.66,79343.81,0.0,-0.68866,0.00027,11.94171]
[1776874015109,38.66,79341.69,0.0,-0.68924,0.00027,11.93176]
[1776874016116,38.66,79335.15,0.0,-0.691,0.00027,11.90117]
[1776874017144,38.66,79329.39,0.0,-0.69256,0.00027,11.87404]
[1776874019154,38.66,79319.02,0.0,-0.69534,0.00027,11.8248]
[1776874024189,38.66,79314.14,0.0,-0.69666,0.00027,11.80122]
[1776874029223,38.66,79313.37,0.0,-0.69688,0.00027,11.79724]
[1776874034260,38.65,79308.6,0.0,-0.69817,0.00027,11.77413]
[1776874038287,38.65,79314.58,0.0,-0.69658,0.00027,11.80274]
[1776874043322,38.65,79312.52,0.0,-0.69714,0.00027,11.79263]
[1776874048357,38.65,79317.93,0.0,-0.6957,0.00027,11.81836]
[1776874052385,38.64,79310.93,0.0,-0.69769,0.00027,11.77659]
[1776874055406,38.64,79302.64,0.0,-0.69991,0.00027,11.73637]
[1776874060441,38.64,79297.58,0.0,-0.70126,0.00027,11.71163]
[1776874065479,38.64,79294.28,0.0,-0.70215,0.00027,11.69518]
[1776874068497,38.64,79299.8,0.0,-0.70069,0.00027,11.72204]
[1776874073533,38.63,79297.99,0.0,-0.70119,0.00027,11.71286]
[1776874078569,38.63,79301.95,0.0,-0.70015,0.00027,11.73202]
[1776874083606,38.63,79302.29,0.0,-0.70007,0.00027,11.73352]
[1776874087634,38.63,79296.84,0.0,-0.70153,0.00027,11.70673]
[1776874089648,38.63,79290.47,0.0,-0.70322,0.00027,11.67543]
[1776874091664,38.63,79288.67,0.0,-0.70371,0.00027,11.66644]
[1776874094684,38.63,79293.86,0.0,-0.70233,0.00027,11.69198]
[1776874099719,38.62,79295.17,0.0,-0.70199,0.00027,11.6982]
[1776874102739,38.62,79301.22,0.0,-0.70038,0.00027,11.72773]
[1776874104753,38.62,79304.71,0.0,-0.69946,0.00027,11.74466]
[1776874106767,38.62,79299.17,0.0,-0.70094,0.00027,11.71751]
[1776874107773,38.62,79293.7,0.0,-0.7024,0.00027,11.69064]
[1776874112809,38.62,79293.46,0.0,-0.70258,0.00027,11.6813]
[1776874117844,38.61,79293.19,0.0,-0.70267,0.00027,11.67971]
[1776874122880,38.61,79292.42,0.0,-0.70288,0.00027,11.67577]
[1776874127918,38.61,79299.8,0.0,-0.70092,0.00027,11.71189]
[1776874129933,38.61,79301.7,0.0,-0.70042,0.00027,11.72107]
[1776874134967,38.61,79301.5,0.0,-0.70049,0.00027,11.71975]
[1776874140005,38.6,79302.69,0.0,-0.70019,0.00027,11.72527]
[1776874145041,38.6,79307.01,0.0,-0.69904,0.00027,11.74615]
[1776874149065,38.6,79314.02,0.0,-0.69716,0.00027,11.78012]
[1776874150076,38.6,79326.44,0.0,-0.69382,0.00027,11.83957]
[1776874152086,38.6,79322.28,0.0,-0.69495,0.00027,11.81966]
[1776874157122,38.6,79316.16,0.0,-0.6966,0.00027,11.79014]
[1776874162157,38.6,79312.61,0.0,-0.69757,0.00027,11.77284]
[1776874167191,38.59,79307.16,0.0,-0.69903,0.00027,11.7463]
[1776874170215,38.59,79299.39,0.0,-0.70111,0.00027,11.70833]
[1776874171219,38.59,79296.72,0.0,-0.70193,0.00027,11.68717]
[1776874173234,38.59,79290.5,0.0,-0.70359,0.00027,11.65649]
[1776874178272,38.59,79290.69,0.0,-0.70355,0.00027,11.65725]
[1776874183304,38.59,79293.42,0.0,-0.70283,0.00027,11.6706]
[1776874188339,38.59,79293.89,0.0,-0.70271,0.00027,11.67284]
[1776874193373,38.59,79293.24,0.0,-0.70288,0.00027,11.6697]
[1776874194380,38.59,79287.6,0.0,-0.70438,0.00027,11.64184]
[1776874196394,38.59,79284.87,0.0,-0.7051,0.00027,11.6283]
[1776874201430,38.59,79285.95,0.0,-0.70482,0.00027,11.63365]
[1776874206465,38.59,79287.56,0.0,-0.70439,0.00027,11.6416]
[1776874211501,38.59,79282.93,0.0,-0.70562,0.00027,11.61864]
[1776874215529,38.58,79262.52,0.0,-0.71107,0.00026,11.51499]
[1776874216535,38.58,79257.26,0.0,-0.71244,0.00026,11.48826]
[1776874221570,38.57,79259.25,0.0,-0.71194,0.00026,11.49805]
[1776874226605,38.57,79252.86,0.0,-0.71363,0.00026,11.46517]
[1776874231641,38.57,79254.01,0.0,-0.71345,0.00026,11.46274]
[1776874236676,38.56,79252.32,0.0,-0.7139,0.00026,11.45386]
[1776874241711,38.56,79256.38,0.0,-0.71285,0.00026,11.47443]
[1776874246747,38.56,79254.66,0.0,-0.71332,0.00026,11.46524]
[1776874251780,38.56,79254.6,0.0,-0.71335,0.00026,11.46473]
[1776874253794,38.56,79240.88,0.0,-0.71694,0.00026,11.394]
[1776874258831,38.55,79238.8,0.0,-0.71749,0.00026,11.38296]
[1776874261855,38.55,79233.26,0.0,-0.71895,0.00026,11.35396]
[1776874265884,38.55,79226.99,0.0,-0.7206,0.00026,11.32056]
[1776874270916,38.54,79227.75,0.0,-0.72041,0.00026,11.32439]
[1776874275952,38.54,79229.17,0.0,-0.72005,0.00026,11.33168]
[1776874278976,38.54,79215.59,0.0,-0.72357,0.00026,11.26018]
[1776874280989,38.55,79209.64,0.0,-0.72507,0.00026,11.22922]
[1776874286023,38.55,79209.49,0.0,-0.72511,0.00026,11.22846]
[1776874288036,38.55,79214.75,0.0,-0.72375,0.00026,11.25631]
[1776874292068,38.55,79209.27,0.0,-0.72528,0.00026,11.21895]
[1776874297110,38.54,79203.69,0.0,-0.72675,0.00026,11.18846]
[1776874298113,38.54,79191.12,0.0,-0.72997,0.00026,11.12083]
[1776874299118,38.52,79180.06,0.0,-0.7329,0.00025,11.05853]
[1776874300123,38.51,79179.96,0.0,-0.73295,0.00025,11.0574]
[1776874303144,38.51,79186.95,0.0,-0.73121,0.00025,11.09459]
[1776874308178,38.5,79190.68,0.0,-0.73026,0.00026,11.11476]
[1776874313214,38.5,79190.55,0.0,-0.7303,0.00026,11.11404]
[1776874318249,38.5,79189.19,0.0,-0.73065,0.00026,11.10668]
[1776874323284,38.48,79184.92,0.0,-0.73189,0.00025,11.08038]
[1776874328320,38.43,79183.78,0.0,-0.73241,0.00025,11.06929]
[1776874332353,38.41,79162.38,0.0,-0.73796,0.00025,10.94902]
[1776874333360,38.4,79147.64,0.0,-0.74174,0.00025,10.86539]
[1776874334365,38.39,79148.08,0.0,-0.74165,0.00025,10.86724]
[1776874339400,38.33,79152.56,0.0,-0.74088,0.00025,10.88467]
[1776874343428,38.3,79158.35,0.0,-0.73958,0.00025,10.91364]
[1776874345443,38.3,79165.7,0.0,-0.73773,0.00025,10.95434]
[1776874348465,38.3,79160.02,0.0,-0.73918,0.00025,10.92255]
[1776874351485,38.29,79165.0,0.0,-0.73809,0.00025,10.94083]
[1776874353502,38.27,79170.15,0.0,-0.73688,0.00025,10.96732]
[1776874355515,38.27,79180.06,0.0,-0.73437,0.00025,11.02196]
[1776874358493,38.27,79187.28,0.0,-0.73253,0.00026,11.06137]
[1776874361555,38.27,79178.82,0.0,-0.73471,0.00025,11.01456]
[1776874366589,38.26,79183.49,0.0,-0.73353,0.00026,11.0399]
[1776874371626,38.26,79186.01,0.0,-0.73291,0.00026,11.05333]
[1776874376663,38.25,79187.03,0.0,-0.73267,0.00026,11.0585]
[1776874379682,38.25,79192.18,0.0,-0.73136,0.00026,11.08638]
[1776874384718,38.25,79195.25,0.0,-0.7306,0.00026,11.10259]
[1776874389753,38.24,79193.05,0.0,-0.73118,0.00026,11.09024]
[1776874392775,38.24,79186.85,0.0,-0.73278,0.00026,11.05616]
[1776874397811,38.24,79196.42,0.0,-0.73033,0.00026,11.10829]
[1776874399825,38.24,79200.94,0.0,-0.72918,0.00026,11.13268]
[1776874404859,38.24,79200.83,0.0,-0.72923,0.00026,11.13155]
[1776874409894,38.23,79197.95,0.0,-0.73,0.00026,11.11539]
[1776874414929,38.23,79196.33,0.0,-0.73055,0.00026,11.09799]
[1776874416943,38.23,79187.87,0.0,-0.73273,0.00026,11.05157]
[1776874418957,38.22,79183.01,0.0,-0.73397,0.00026,11.0248]
[1776874423992,38.22,79188.39,0.0,-0.7326,0.00026,11.05431]
[1776874426006,38.22,79192.07,0.0,-0.73166,0.00026,11.07436]
[1776874431041,38.22,79191.5,0.0,-0.73183,0.00026,11.07071]
[1776874436076,38.21,79191.68,0.0,-0.73182,0.00026,11.07099]
[1776874441111,38.21,79191.4,0.0,-0.73192,0.00026,11.0688]
[1776874446147,38.2,79191.59,0.0,-0.73191,0.00026,11.06901]
[1776874451181,38.19,79188.28,0.0,-0.73279,0.00026,11.05026]
[1776874456220,38.19,79183.93,0.0,-0.73393,0.00026,11.02579]
[1776874461256,38.19,79183.57,0.0,-0.73405,0.00026,11.02338]
[1776874463277,38.18,79191.75,0.0,-0.73196,0.00026,11.06816]
[1776874464278,38.18,79196.17,0.0,-0.73083,0.00026,11.09222]
[1776874469312,38.18,79195.32,0.0,-0.73107,0.00026,11.08702]
[1776874474349,38.18,79194.92,0.0,-0.7313,0.00026,11.07637]
[1776874479383,38.17,79199.37,0.0,-0.73017,0.00026,11.10036]
[1776874484417,38.17,79200.53,0.0,-0.72989,0.00026,11.10633]
[1776874489453,38.17,79200.71,0.0,-0.72986,0.00026,11.10698]
[1776874494488,38.16,79198.53,0.0,-0.73043,0.00026,11.09481]
[1776874499524,38.16,79197.0,0.0,-0.73084,0.00026,11.0862]
[1776874504561,38.16,79197.11,0.0,-0.73082,0.00026,11.08656]
[1776874508586,38.16,79203.58,0.0,-0.72916,0.00026,11.1216]
[1776874513622,38.15,79201.61,0.0,-0.72969,0.00026,11.11044]
[1776874519623,38.15,79201.31,0.0,-0.72979,0.00026,11.10833]
[1776874524699,38.15,79201.79,0.0,-0.72969,0.00026,11.11055]
[1776874527720,38.14,79194.57,0.0,-0.73156,0.00026,11.07085]
[1776874528726,38.14,79192.75,0.0,-0.73204,0.00026,11.06078]
[1776874533763,38.14,79194.14,0.0,-0.7318,0.00026,11.05993]
[1776874538797,38.14,79193.53,0.0,-0.73197,0.00026,11.05642]
[1776874543832,38.14,79193.96,0.0,-0.73187,0.00026,11.05862]
[1776874546853,38.14,79200.41,0.0,-0.73021,0.00026,11.09377]
[1776874551888,38.13,79197.35,0.0,-0.73102,0.00026,11.07672]
[1776874556924,38.13,79189.0,0.0,-0.73317,0.00026,11.0307]
[1776874558936,38.13,79185.89,0.0,-0.73397,0.00026,11.01356]
[1776874559943,38.13,79177.06,0.0,-0.73623,0.00026,10.9647]
[1776874560952,38.13,79172.6,0.0,-0.73737,0.00025,10.93981]
[1776874562965,38.13,79169.03,0.0,-0.73829,0.00025,10.91978]
[1776874568009,38.13,79166.96,0.0,-0.73882,0.00025,10.90802]
[1776874573040,38.13,79170.89,0.0,-0.73783,0.00025,10.9299]
[1776874575054,38.13,79176.73,0.0,-0.73634,0.00026,10.96231]
[1776874580092,38.12,79171.79,0.0,-0.73762,0.00025,10.9344]
[1776874581099,38.12,79162.92,0.0,-0.73988,0.00025,10.88472]
[1776874582106,38.12,79161.92,0.0,-0.74013,0.00025,10.87909]
[1776874585127,38.12,79171.65,0.0,-0.73766,0.00025,10.93347]
[1776874586134,38.12,79172.78,0.0,-0.73738,0.00025,10.9397]
[1776874591169,38.12,79171.41,0.0,-0.73786,0.00025,10.9235]
[1776874596205,38.12,79168.38,0.0,-0.73864,0.00025,10.9063]
[1776874601240,38.11,79168.24,0.0,-0.73869,0.00025,10.90531]
[1776874605269,38.11,79157.35,0.0,-0.74145,0.00025,10.84413]
[1776874610302,38.11,79159.67,0.0,-0.74087,0.00025,10.85718]
[1776874615338,38.11,79158.36,0.0,-0.74121,0.00025,10.84949]
[1776874620373,38.11,79162.26,0.0,-0.74024,0.00025,10.87115]
[1776874622387,38.11,79169.7,0.0,-0.73835,0.00025,10.91282]
[1776874624402,38.11,79178.26,0.0,-0.73617,0.00026,10.96042]
[1776874629442,38.11,79179.51,0.0,-0.73586,0.00026,10.96711]
[1776874631454,38.11,79186.93,0.0,-0.73396,0.00026,11.00807]
[1776874632461,38.11,79193.67,0.0,-0.73223,0.00026,11.04523]
[1776874633468,38.11,79196.95,0.0,-0.73138,0.00026,11.06322]
[1776874636491,38.1,79190.33,0.0,-0.73309,0.00026,11.02679]
[1776874640518,38.1,79185.88,0.0,-0.73424,0.00026,11.00209]
[1776874645555,38.1,79183.27,0.0,-0.73493,0.00026,10.9873]
[1776874648574,38.1,79176.94,0.0,-0.73656,0.00026,10.95186]
[1776874650589,38.1,79173.1,0.0,-0.73755,0.00026,10.93037]
[1776874655625,38.09,79173.51,0.0,-0.73758,0.00026,10.92395]
[1776874660659,38.09,79181.9,0.0,-0.73545,0.00026,10.97036]
[1776874662673,38.09,79182.65,0.0,-0.73526,0.00026,10.97434]
[1776874665694,38.09,79189.14,0.0,-0.73361,0.00026,11.00996]
[1776874670729,38.08,79189.46,0.0,-0.73354,0.00026,11.01144]
[1776874675764,38.08,79190.11,0.0,-0.73339,0.00026,11.01467]
[1776874679792,38.08,79184.5,0.0,-0.73484,0.00026,10.98338]
[1776874684828,38.07,79184.47,0.0,-0.73488,0.00026,10.98258]
[1776874690826,38.07,79185.39,0.0,-0.73468,0.00026,10.98698]
[1776874695905,38.06,79180.34,0.0,-0.736,0.00026,10.95837]
[1776874700943,38.06,79178.27,0.0,-0.73655,0.00026,10.94642]
[1776874704973,38.06,79186.85,0.0,-0.73437,0.00026,10.99369]
[1776874707993,38.05,79180.54,0.0,-0.73601,0.00026,10.95833]
[1776874710016,38.05,79176.88,0.0,-0.73695,0.00026,10.93778]
[1776874715042,38.05,79178.32,0.0,-0.73671,0.00026,10.93724]
[1776874720077,38.04,79175.01,0.0,-0.73758,0.00026,10.91843]
[1776874725113,38.04,79174.64,0.0,-0.73768,0.00026,10.9161]
[1776874728133,38.04,79163.56,0.0,-0.74052,0.00025,10.85379]
[1776874729140,38.04,79157.9,0.0,-0.74196,0.00025,10.82177]
[1776874734175,38.04,79147.97,0.0,-0.74449,0.00025,10.7651]
[1776874735182,38.04,79144.96,0.0,-0.74525,0.00025,10.74793]
[1776874739210,38.04,79132.95,0.0,-0.74827,0.00025,10.67914]
[1776874741224,38.04,79130.32,0.0,-0.74892,0.00025,10.664]
[1776874742232,38.04,79120.65,0.0,-0.75134,0.00025,10.60812]
[1776874743238,38.04,79113.41,0.0,-0.75314,0.00025,10.56601]
[1776874744250,38.04,79108.67,0.0,-0.75432,0.00025,10.53836]
[1776874746261,38.03,79119.55,0.0,-0.75162,0.00025,10.60149]
[1776874747268,38.03,79121.06,0.0,-0.75125,0.00025,10.61013]
[1776874752304,38.03,79120.54,0.0,-0.75141,0.00025,10.60661]
[1776874757338,38.03,79121.78,0.0,-0.75112,0.00025,10.61327]
[1776874762373,38.02,79119.12,0.0,-0.75179,0.00025,10.59771]
[1776874767408,38.02,79116.15,0.0,-0.75255,0.00025,10.58002]
[1776874772443,38.02,79115.17,0.0,-0.75293,0.00025,10.56557]
[1776874777478,38.01,79115.03,0.0,-0.75298,0.00025,10.56423]
[1776874782514,38.01,79115.58,0.0,-0.75286,0.00025,10.56704]
[1776874787548,38.01,79113.87,0.0,-0.75331,0.00025,10.5567]
[1776874792583,38.0,79116.44,0.0,-0.75269,0.00025,10.57124]
[1776874793590,38.01,79127.61,0.0,-0.7499,0.00025,10.63604]
[1776874794599,38.01,79133.15,0.0,-0.74851,0.00025,10.668]
[1776874797619,38.01,79126.91,0.0,-0.75007,0.00025,10.63205]
[1776874802654,38.01,79123.36,0.0,-0.75096,0.00025,10.61152]
[1776874804668,38.01,79116.69,0.0,-0.75262,0.00025,10.57276]
[1776874809703,38.01,79115.48,0.0,-0.75292,0.00025,10.56573]
[1776874814739,38.0,79114.25,0.0,-0.75323,0.00025,10.55846]
[1776874820781,38.0,79115.08,0.0,-0.75305,0.00025,10.5627]
[1776874825817,38.0,79113.37,0.0,-0.7535,0.00025,10.55226]
[1776874830853,37.99,79111.81,0.0,-0.7539,0.00025,10.54276]
[1776874835888,37.99,79111.95,0.0,-0.754,0.00025,10.53488]
[1776874840925,37.99,79109.78,0.0,-0.75455,0.00025,10.52187]
[1776874843944,37.99,79116.99,0.0,-0.75278,0.00025,10.56354]
[1776874844956,37.98,79124.19,0.0,-0.75099,0.00025,10.60522]
[1776874845958,37.98,79125.53,0.0,-0.75066,0.00025,10.61293]
[1776874851001,37.98,79130.92,0.0,-0.74933,0.00025,10.64373]
[1776874856036,37.98,79133.95,0.0,-0.74859,0.00025,10.66064]
[1776874859051,37.97,79140.0,0.0,-0.74709,0.00025,10.69505]
[1776874864086,37.97,79141.11,0.0,-0.74684,0.00025,10.70068]
[1776874867106,37.97,79147.58,0.0,-0.74522,0.00025,10.73744]
[1776874868114,37.97,79162.14,0.0,-0.74153,0.00025,10.8201]
[1776874869121,37.97,79170.23,0.0,-0.73947,0.00026,10.86566]
[1776874870134,37.96,79176.48,0.0,-0.73788,0.00026,10.90061]
[1776874875168,37.96,79173.73,0.0,-0.73862,0.00026,10.88443]
[1776874880202,37.95,79174.75,0.0,-0.73839,0.00026,10.88941]
[1776874882217,37.95,79166.73,0.0,-0.74046,0.00026,10.84398]
[1776874883224,37.95,79159.8,0.0,-0.74223,0.00025,10.80459]
[1776874884231,37.95,79152.73,0.0,-0.74403,0.00025,10.76425]
[1776874885238,37.94,79144.05,0.0,-0.74624,0.00025,10.71446]
[1776874886245,37.94,79142.64,0.0,-0.7466,0.00025,10.70622]
[1776874891282,37.94,79141.71,0.0,-0.74698,0.00025,10.69186]
[1776874894302,37.93,79149.06,0.0,-0.74515,0.00025,10.73351]
[1776874895309,37.93,79157.07,0.0,-0.74312,0.00025,10.77907]
[1776874896316,37.93,79162.19,0.0,-0.74182,0.00025,10.808]
[1776874897323,37.93,79168.64,0.0,-0.74018,0.00026,10.84438]
[1776874901351,37.92,79159.78,0.0,-0.74248,0.00025,10.79344]
[1776874902358,37.92,79157.47,0.0,-0.74308,0.00025,10.78009]
[1776874907394,37.92,79156.56,0.0,-0.74335,0.00025,10.77395]
[1776874912428,37.91,79148.41,0.0,-0.74545,0.00025,10.72684]
[1776874914441,37.91,79142.16,0.0,-0.74703,0.00025,10.69088]
[1776874919477,37.9,79141.49,0.0,-0.74723,0.00025,10.68639]
[1776874924512,37.9,79140.82,0.0,-0.74743,0.00025,10.68189]
[1776874929546,37.9,79139.85,0.0,-0.74769,0.00025,10.67585]
[1776874933575,37.89,79131.67,0.0,-0.74976,0.00025,10.62832]
[1776874935592,37.89,79126.61,0.0,-0.75104,0.00025,10.59879]
[1776874940623,37.89,79123.03,0.0,-0.75195,0.00025,10.57767]
[1776874945659,37.88,79126.92,0.0,-0.75101,0.00025,10.59952]
[1776874950694,37.88,79125.96,0.0,-0.75128,0.00025,10.59317]
[1776874955732,37.87,79123.75,0.0,-0.75198,0.00025,10.57136]
[1776874956739,37.87,79108.21,0.0,-0.75586,0.00025,10.48036]
[1776874957745,37.87,79106.51,0.0,-0.75628,0.00025,10.47034]
[1776874959760,37.87,79102.89,0.0,-0.75719,0.00025,10.44883]
[1776874960796,37.87,79093.47,0.0,-0.75952,0.00025,10.39298]
[1776874961775,37.87,79093.11,0.0,-0.75961,0.00025,10.39071]
[1776874963796,37.87,79087.56,0.0,-0.76099,0.00025,10.35752]
[1776874966811,37.85,79083.35,0.0,-0.76211,0.00024,10.33024]
[1776874968825,37.84,79070.99,0.0,-0.76516,0.00024,10.25548]
[1776874969832,37.84,79072.29,0.0,-0.76489,0.00024,10.2623]
[1776874971846,37.82,79080.96,0.0,-0.76286,0.00024,10.31215]
[1776874972853,37.82,79085.52,0.0,-0.76174,0.00025,10.33931]
[1776874977888,37.82,79088.24,0.0,-0.76109,0.00025,10.35511]
[1776874981916,37.82,79083.17,0.0,-0.76235,0.00024,10.32462]
[1776874984936,37.82,79077.93,0.0,-0.76365,0.00024,10.29287]
[1776874990981,37.81,79076.97,0.0,-0.76389,0.00024,10.28681]
[1776874994001,37.8,79071.55,0.0,-0.7653,0.00024,10.25237]
[1776875000045,37.78,79071.99,0.0,-0.7653,0.00024,10.25224]
[1776875003065,37.77,79061.42,0.0,-0.76794,0.00024,10.18685]
[1776875005080,37.76,79055.13,0.0,-0.76953,0.00024,10.14704]
[1776875007093,37.73,79051.91,0.0,-0.77045,0.00024,10.12404]
[1776875010114,37.73,79044.51,0.0,-0.77224,0.00024,10.07851]
[1776875012128,37.73,79043.34,0.0,-0.77266,0.00024,10.06268]
[1776875017163,37.73,79041.01,0.0,-0.77323,0.00024,10.04795]
[1776875022199,37.72,79036.46,0.0,-0.77434,0.00024,10.01962]
[1776875026226,37.7,79029.87,0.0,-0.77603,0.00024,9.97631]
[1776875028240,37.7,79027.23,0.0,-0.77666,0.00024,9.9599]
[1776875030255,37.7,79012.5,0.0,-0.78015,0.00024,9.86869]
[1776875031266,37.7,79000.69,0.0,-0.78293,0.00023,9.79539]
[1776875033224,37.7,78997.41,0.0,-0.78369,0.00023,9.77504]
[1776875035293,37.7,78988.47,0.0,-0.78577,0.00023,9.71927]
[1776875036301,37.7,78975.22,0.0,-0.78884,0.00023,9.63622]
[1776875037308,37.7,78956.47,0.0,-0.79313,0.00023,9.51805]
[1776875038314,37.7,78954.75,0.0,-0.79352,0.00023,9.50719]
[1776875043351,37.69,78948.5,0.0,-0.79501,0.00023,9.46556]
[1776875048388,37.67,78950.48,0.0,-0.7947,0.00023,9.47456]
[1776875053423,37.66,78947.62,0.0,-0.79541,0.00023,9.45471]
[1776875058465,37.65,78963.08,0.0,-0.79194,0.00023,9.55129]
[1776875059474,37.65,78986.79,0.0,-0.78647,0.00023,9.70046]
[1776875060478,37.65,78999.18,0.0,-0.78359,0.00023,9.77781]
[1776875061485,37.65,79006.27,0.0,-0.78193,0.00023,9.82205]
[1776875062494,37.65,79017.1,0.0,-0.77938,0.00024,9.8893]
[1776875063499,37.65,79021.43,0.0,-0.77835,0.00024,9.91606]
[1776875066527,37.65,79014.35,0.0,-0.78003,0.00024,9.87208]
[1776875068535,37.65,79011.22,0.0,-0.78078,0.00024,9.85249]
[1776875071556,37.65,79008.05,0.0,-0.78166,0.00023,9.82403]
[1776875073574,37.65,79000.2,0.0,-0.7835,0.00023,9.77505]
[1776875074577,37.65,78991.37,0.0,-0.78556,0.00023,9.71991]
[1776875075584,37.65,78984.4,0.0,-0.78718,0.00023,9.67619]
[1776875077598,37.65,78983.66,0.0,-0.78736,0.00023,9.67151]
[1776875081627,37.65,78974.08,0.0,-0.78957,0.00023,9.61124]
[1776875082634,37.65,78969.57,0.0,-0.79061,0.00023,9.58288]
[1776875087669,37.65,78972.24,0.0,-0.78998,0.00023,9.60005]
[1776875092708,37.65,78970.76,0.0,-0.79033,0.00023,9.59048]
[1776875096732,37.65,78977.21,0.0,-0.78885,0.00023,9.6308]
[1776875097739,37.64,78980.07,0.0,-0.7882,0.00023,9.64865]
[1776875099753,37.64,78984.7,0.0,-0.78713,0.00023,9.67766]
[1776875104789,37.64,78974.8,0.0,-0.78942,0.00023,9.61532]
[1776875106802,37.64,78974.02,0.0,-0.7896,0.00023,9.61048]
[1776875111845,37.64,78979.95,0.0,-0.78824,0.00023,9.64746]
[1776875112850,37.64,78990.35,0.0,-0.78583,0.00023,9.71265]
[1776875113858,37.64,78996.13,0.0,-0.78449,0.00023,9.74869]
[1776875115871,37.64,79002.3,0.0,-0.78306,0.00023,9.78691]
[1776875120907,37.64,79002.54,0.0,-0.78303,0.00023,9.78759]
[1776875121919,37.64,78995.27,0.0,-0.78473,0.00023,9.74223]
[1776875126950,37.64,78992.96,0.0,-0.78526,0.00023,9.72805]
[1776875131985,37.64,78989.66,0.0,-0.78615,0.00023,9.69898]
[1776875133999,37.64,78983.31,0.0,-0.78763,0.00023,9.65915]
[1776875137020,37.64,78995.16,0.0,-0.78487,0.00023,9.73336]
[1776875138027,37.64,78999.71,0.0,-0.78381,0.00023,9.7617]
[1776875141049,37.63,79000.52,0.0,-0.78364,0.00023,9.76641]
[1776875146083,37.63,78998.82,0.0,-0.78406,0.00023,9.75521]
[1776875148098,37.63,78987.37,0.0,-0.78673,0.00023,9.68336]
[1776875149105,37.63,78980.27,0.0,-0.78838,0.00023,9.63877]
[1776875150113,37.63,78976.56,0.0,-0.78923,0.00023,9.61546]
[1776875155147,37.63,78974.41,0.0,-0.78972,0.00023,9.60212]
[1776875158167,37.63,78968.13,0.0,-0.79116,0.00023,9.56278]
[1776875162196,37.63,78962.25,0.0,-0.7925,0.00023,9.52568]
[1776875165217,37.63,78954.04,0.0,-0.79438,0.00023,9.47347]
[1776875166223,37.63,78950.59,0.0,-0.79517,0.00023,9.45152]
[1776875171258,37.63,78946.7,0.0,-0.79606,0.00023,9.42662]
[1776875176293,37.63,78944.06,0.0,-0.79665,0.00023,9.40981]
[1776875181328,37.63,78942.71,0.0,-0.79695,0.00023,9.40135]
[1776875185357,37.63,78948.71,0.0,-0.79559,0.00023,9.43957]
[1776875188377,37.63,78943.1,0.0,-0.79685,0.00023,9.40421]
[1776875194357,37.64,78945.67,0.0,-0.79636,0.00023,9.413]
[1776875199456,37.64,78939.59,0.0,-0.7977,0.00023,9.37521]
[1776875204490,37.65,78926.02,0.0,-0.80071,0.00022,9.28966]
[1776875205497,37.65,78918.22,0.0,-0.80244,0.00022,9.23998]
[1776875206504,37.65,78915.96,0.0,-0.80294,0.00022,9.22572]
[1776875211546,37.66,78916.98,0.0,-0.80264,0.00022,9.23413]
[1776875213557,37.66,78927.03,0.0,-0.80039,0.00022,9.2989]
[1776875214564,37.66,78934.57,0.0,-0.79869,0.00022,9.34707]
[1776875215575,37.67,78936.46,0.0,-0.79826,0.00022,9.35933]
[1776875220606,37.67,78934.41,0.0,-0.79869,0.00022,9.34717]
[1776875224635,37.67,78926.85,0.0,-0.80036,0.00022,9.29953]
[1776875226651,37.67,78917.32,0.0,-0.80247,0.00022,9.23905]
[1776875228706,37.68,78910.15,0.0,-0.80405,0.00022,9.1934]
[1776875229682,37.68,78900.59,0.0,-0.80615,0.00022,9.13239]
[1776875230701,37.68,78894.96,0.0,-0.80738,0.00022,9.09626]
[1776875231706,37.68,78894.6,0.0,-0.80744,0.00022,9.09454]
[1776875234720,37.68,78888.47,0.0,-0.80876,0.00022,9.05562]
[1776875237741,37.69,78895.1,0.0,-0.80728,0.00022,9.09902]
[1776875238747,37.69,78896.13,0.0,-0.80705,0.00022,9.10587]
[1776875241769,37.69,78901.15,0.0,-0.80593,0.00022,9.13876]
[1776875244791,37.7,78912.66,0.0,-0.80337,0.00022,9.21313]
[1776875245799,37.7,78921.53,0.0,-0.80139,0.00022,9.27017]
[1776875246806,37.7,78930.13,0.0,-0.79946,0.00022,9.32528]
[1776875247812,37.7,78936.24,0.0,-0.79808,0.00022,9.36438]
[1776875248819,37.7,78934.19,0.0,-0.79853,0.00022,9.35155]
[1776875253858,37.71,78931.16,0.0,-0.7993,0.00022,9.32477]
[1776875255871,37.71,78923.57,0.0,-0.80098,0.00022,9.27694]
[1776875259901,37.72,78931.73,0.0,-0.79912,0.00022,9.33]
[1776875261912,37.72,78936.36,0.0,-0.79806,0.00022,9.35988]
[1776875265942,37.73,78942.66,0.0,-0.79661,0.00023,9.40068]
[1776875266948,37.73,78943.25,0.0,-0.79647,0.00023,9.40457]
[1776875271982,37.73,78944.92,0.0,-0.79607,0.00023,9.41601]
[1776875273997,37.73,78939.74,0.0,-0.79722,0.00023,9.38356]
[1776875279043,37.74,78953.89,0.0,-0.79397,0.00023,9.47441]
[1776875280051,37.74,78961.7,0.0,-0.79218,0.00023,9.52398]
[1776875281058,37.74,78961.54,0.0,-0.79221,0.00023,9.52322]
[1776875284081,37.75,78968.34,0.0,-0.79063,0.00023,9.5667]
[1776875289117,37.75,78970.01,0.0,-0.7902,0.00023,9.57834]
[1776875291134,37.76,78975.22,0.0,-0.78899,0.00023,9.61159]
[1776875293146,37.76,78985.35,0.0,-0.78663,0.00023,9.67536]
[1776875295160,37.77,78985.38,0.0,-0.78659,0.00023,9.67656]
[1776875300213,37.78,78984.64,0.0,-0.78671,0.00023,9.67332]
[1776875304243,37.78,78979.2,0.0,-0.78792,0.00023,9.64056]
[1776875307263,37.79,78972.03,0.0,-0.78955,0.00023,9.59607]
[1776875312298,37.79,78966.48,0.0,-0.79094,0.00023,9.55298]
[1776875317333,37.79,78966.99,0.0,-0.79081,0.00023,9.5565]
[1776875321361,37.79,78953.55,0.0,-0.79386,0.00023,9.47229]
[1776875326396,37.79,78956.66,0.0,-0.79315,0.00023,9.49199]
[1776875328411,37.79,78962.02,0.0,-0.79193,0.00023,9.52582]
[1776875329417,37.79,78970.3,0.0,-0.79003,0.00023,9.57786]
[1776875330424,37.79,78975.84,0.0,-0.78876,0.00023,9.61259]
[1776875334453,37.79,78969.89,0.0,-0.79012,0.00023,9.57541]
[1776875338486,37.79,78963.74,0.0,-0.79152,0.00023,9.53713]
[1776875341506,37.8,78953.38,0.0,-0.79387,0.00023,9.47205]
[1776875342513,37.8,78946.35,0.0,-0.79547,0.00023,9.4276]
[1776875343520,37.79,78945.2,0.0,-0.79573,0.00023,9.42029]
[1776875346540,37.79,78939.08,0.0,-0.79711,0.00022,9.38152]
[1776875350585,37.79,78932.76,0.0,-0.79852,0.00022,9.34156]
[1776875352582,37.8,78930.48,0.0,-0.79903,0.00022,9.32725]
[1776875357619,37.8,78934.9,0.0,-0.79802,0.00022,9.35593]
[1776875358625,37.8,78942.69,0.0,-0.79626,0.00023,9.40545]
[1776875359632,37.8,78952.88,0.0,-0.79394,0.00023,9.47012]
[1776875360638,37.8,78962.68,0.0,-0.7917,0.00023,9.53201]
[1776875361645,37.81,78966.86,0.0,-0.79074,0.00023,9.55854]
[1776875363660,37.81,78966.03,0.0,-0.79091,0.00023,9.55365]
[1776875365610,37.81,78960.9,0.0,-0.79207,0.00023,9.52197]
[1776875369702,37.82,78954.05,0.0,-0.79358,0.00023,9.48003]
[1776875371716,37.82,78948.3,0.0,-0.795,0.00023,9.43563]
[1776875376752,37.83,78947.14,0.0,-0.79521,0.00023,9.42959]
[1776875381789,37.83,78943.09,0.0,-0.79609,0.00023,9.40492]
[1776875385816,37.84,78948.3,0.0,-0.7949,0.00023,9.43835]
[1776875388838,37.84,78952.02,0.0,-0.79403,0.00023,9.46234]
[1776875390851,37.84,78942.7,0.0,-0.79613,0.00023,9.40384]
[1776875391858,37.84,78937.1,0.0,-0.79739,0.00022,9.36859]
[1776875393872,37.84,78933.55,0.0,-0.79817,0.00022,9.34651]
[1776875398907,37.85,78936.31,0.0,-0.79749,0.00022,9.36576]
[1776875401936,37.86,78928.96,0.0,-0.79909,0.00022,9.32033]
[1776875402938,37.86,78921.18,0.0,-0.80081,0.00022,9.27142]
[1776875403947,37.86,78918.19,0.0,-0.80146,0.00022,9.25292]
[1776875405961,37.87,78911.66,0.0,-0.80288,0.00022,9.21214]
[1776875408980,37.87,78894.68,0.0,-0.80657,0.00022,9.1049]
[1776875409987,37.88,78882.38,0.0,-0.80924,0.00022,9.0265]
[1776875410994,37.88,78883.0,0.0,-0.80909,0.00022,9.03078]
[1776875412001,37.88,78877.27,0.0,-0.81032,0.00022,8.99441]
[1776875414019,37.88,78873.98,0.0,-0.811,0.00022,8.97407]
[1776875418054,37.89,78883.97,0.0,-0.8088,0.00022,9.03918]
[1776875419052,37.89,78885.91,0.0,-0.80836,0.00022,9.0522]
[1776875423081,37.9,78876.55,0.0,-0.81034,0.00022,8.99374]
[1776875424087,37.9,78867.7,0.0,-0.81223,0.00021,8.93744]
[1776875429123,37.91,78867.13,0.0,-0.81228,0.00021,8.93579]
[1776875434157,37.92,78865.11,0.0,-0.81278,0.00021,8.91615]
[1776875439193,37.93,78866.84,0.0,-0.81234,0.00021,8.92927]
[1776875444228,37.94,78865.3,0.0,-0.8126,0.00021,8.92133]
[1776875449262,37.95,78872.14,0.0,-0.81107,0.00021,8.96691]
[1776875450271,37.95,78878.53,0.0,-0.80969,0.00022,9.00802]
[1776875455310,37.96,78879.65,0.0,-0.8094,0.00022,9.0165]
[1776875459333,37.97,78866.49,0.0,-0.81219,0.00021,8.93358]
[1776875460342,37.97,78857.57,0.0,-0.81408,0.00021,8.87689]
[1776875462375,37.98,78863.11,0.0,-0.81287,0.00021,8.91324]
[1776875465389,37.98,78857.2,0.0,-0.81408,0.00021,8.87667]
[1776875468410,37.99,78862.41,0.0,-0.81293,0.00021,8.91128]
[1776875471433,37.99,78871.64,0.0,-0.81092,0.00021,8.97142]
[1776875474454,38.0,78864.33,0.0,-0.81245,0.00021,8.92572]
[1776875477473,38.01,78858.19,0.0,-0.81372,0.00021,8.88767]
[1776875478481,38.01,78853.06,0.0,-0.81479,0.00021,8.85529]
[1776875483515,38.02,78849.94,0.0,-0.81537,0.00021,8.83773]
[1776875486537,38.03,78857.44,0.0,-0.81373,0.00021,8.88711]
[1776875488549,38.03,78868.45,0.0,-0.81136,0.00021,8.95817]
[1776875492578,38.04,78873.57,0.0,-0.81035,0.00022,8.9833]
[1776875497613,38.05,78878.99,0.0,-0.80913,0.00022,9.01933]
[1776875498619,38.05,78886.16,0.0,-0.80757,0.00022,9.06527]
[1776875502648,38.06,78894.1,0.0,-0.80579,0.00022,9.11733]
[1776875506676,38.06,78886.43,0.0,-0.80743,0.00022,9.06932]
[1776875507683,38.06,78880.07,0.0,-0.80881,0.00022,9.0289]
[1776875512719,38.06,78878.91,0.0,-0.80905,0.00022,9.02175]
[1776875517753,38.06,78888.02,0.0,-0.80707,0.00022,9.08002]
[1776875518759,38.06,78888.89,0.0,-0.80688,0.00022,9.08554]
[1776875521778,38.07,78895.49,0.0,-0.80544,0.00022,9.12756]
[1776875523794,38.07,78898.92,0.0,-0.80468,0.00022,9.1495]
[1776875528831,38.07,78899.47,0.0,-0.80455,0.00022,9.15333]
[1776875533865,38.07,78910.85,0.0,-0.80203,0.00022,9.22596]
[1776875534872,38.07,78915.91,0.0,-0.80091,0.00022,9.25804]
[1776875539908,38.07,78918.58,0.0,-0.80031,0.00022,9.27525]
[1776875544942,38.08,78923.38,0.0,-0.79923,0.00022,9.30581]
[1776875549977,38.08,78925.56,0.0,-0.79874,0.00022,9.31975]
[1776875552998,38.08,78933.3,0.0,-0.79714,0.00022,9.35994]
[1776875555013,38.08,78941.23,0.0,-0.79536,0.00022,9.40969]
[1776875557028,38.08,78946.62,0.0,-0.79413,0.00023,9.44389]
[1776875558033,38.08,78959.39,0.0,-0.79123,0.00023,9.52392]
[1776875559041,38.08,78966.05,0.0,-0.78971,0.00023,9.5654]
[1776875560048,38.08,78967.66,0.0,-0.78934,0.00023,9.57546]
[1776875564076,38.08,78973.05,0.0,-0.7881,0.00023,9.60894]
[1776875568109,38.08,78962.83,0.0,-0.79045,0.00023,9.54521]
[1776875569114,38.08,78949.16,0.0,-0.79354,0.00023,9.46007]
[1776875574149,38.09,78947.95,0.0,-0.79379,0.00023,9.45322]
[1776875576165,38.09,78958.38,0.0,-0.79142,0.00023,9.51859]
[1776875578179,38.09,78951.95,0.0,-0.79287,0.00023,9.4787]
[1776875583213,38.09,78953.38,0.0,-0.79252,0.00023,9.48829]
[1776875584219,38.09,78947.6,0.0,-0.79383,0.00023,9.4522]
[1776875585230,38.09,78942.2,0.0,-0.79504,0.00022,9.41847]
[1776875590262,38.1,78948.79,0.0,-0.79354,0.00023,9.46007]
[1776875591271,38.1,78954.73,0.0,-0.7922,0.00023,9.49716]
[1776875597311,38.09,78980.77,0.0,-0.78625,0.00023,9.65891]
[1776875598318,38.09,78986.42,0.0,-0.78495,0.00023,9.69371]
[1776875603355,38.09,78986.94,0.0,-0.78483,0.00023,9.69678]
[1776875608389,38.09,78984.08,0.0,-0.7855,0.00023,9.67903]
[1776875613423,38.09,78983.54,0.0,-0.78575,0.00023,9.66704]
[1776875618458,38.09,78984.4,0.0,-0.78556,0.00023,9.67227]
[1776875623494,38.09,78977.16,0.0,-0.78723,0.00023,9.62726]
[1776875625511,38.09,78971.47,0.0,-0.78855,0.00023,9.59182]
[1776875627525,38.09,78979.81,0.0,-0.78664,0.00023,9.64335]
[1776875632562,38.08,78978.64,0.0,-0.78693,0.00023,9.63558]
[1776875637595,38.08,78976.01,0.0,-0.78755,0.00023,9.61889]
[1776875641623,38.08,78981.28,0.0,-0.78635,0.00023,9.65114]
[1776875643637,38.08,78989.69,0.0,-0.78441,0.00023,9.70289]
[1776875644644,38.08,78996.78,0.0,-0.78277,0.00023,9.74648]
[1776875646687,38.08,79009.54,0.0,-0.7798,0.00023,9.8246]
[1776875650707,38.07,79002.22,0.0,-0.78152,0.00023,9.77939]
[1776875655745,38.07,79005.07,0.0,-0.78087,0.00023,9.79646]
[1776875660778,38.07,79007.34,0.0,-0.78037,0.00023,9.80975]
[1776875662792,38.07,79016.1,0.0,-0.77832,0.00024,9.86303]
[1776875667828,38.06,79013.43,0.0,-0.77897,0.00024,9.84612]
[1776875672862,38.06,79016.42,0.0,-0.77841,0.00024,9.85542]
[1776875675885,38.06,79021.57,0.0,-0.77721,0.00024,9.88653]
[1776875680919,38.05,79020.65,0.0,-0.77746,0.00024,9.88022]
[1776875685956,38.05,79018.72,0.0,-0.77794,0.00024,9.86776]
[1776875691001,38.04,79019.97,0.0,-0.77767,0.00024,9.87473]
[1776875691998,38.03,79005.26,0.0,-0.78122,0.00023,9.7823]
[1776875693005,38.03,78993.6,0.0,-0.78394,0.00023,9.71033]
[1776875694011,38.03,78993.79,0.0,-0.7839,0.00023,9.71146]
[1776875698040,38.02,78986.48,0.0,-0.78562,0.00023,9.6657]
[1776875701061,38.02,78977.93,0.0,-0.78762,0.00023,9.61206]
[1776875703075,38.02,78977.31,0.0,-0.78777,0.00023,9.60793]
[1776875705089,38.02,78981.92,0.0,-0.78672,0.00023,9.63623]
[1776875709123,38.01,78993.28,0.0,-0.78411,0.00023,9.70609]
[1776875710130,38.01,78993.64,0.0,-0.78403,0.00023,9.70815]
[1776875713151,38.01,78976.77,0.0,-0.78796,0.00023,9.60282]
[1776875714158,38.01,78970.93,0.0,-0.78931,0.00023,9.56614]
[1776875716174,38.0,78963.67,0.0,-0.79099,0.00023,9.52049]
[1776875721207,38.0,78962.52,0.0,-0.79128,0.00023,9.51252]
[1776875722214,37.99,78973.4,0.0,-0.78886,0.00023,9.57865]
[1776875723220,37.99,78980.42,0.0,-0.78724,0.00023,9.62231]
[1776875728256,37.99,78979.51,0.0,-0.78746,0.00023,9.61648]
[1776875730270,37.98,78969.25,0.0,-0.78988,0.00023,9.55084]
[1776875732285,37.98,78959.69,0.0,-0.79221,0.00023,9.48214]
[1776875737319,37.95,78957.12,0.0,-0.79293,0.00023,9.46225]
[1776875739333,37.93,78950.03,0.0,-0.7947,0.00023,9.41345]
[1776875744368,37.89,78951.21,0.0,-0.79465,0.00023,9.41492]
[1776875745374,37.88,78961.47,0.0,-0.79238,0.00023,9.47775]
[1776875746382,37.87,78968.03,0.0,-0.79093,0.00023,9.51753]
[1776875747389,37.87,78973.43,0.0,-0.78969,0.00023,9.55116]
[1776875748396,37.87,78979.46,0.0,-0.78831,0.00023,9.58862]
[1776875753436,37.87,78978.57,0.0,-0.78854,0.00023,9.58254]
[1776875755445,37.87,78969.4,0.0,-0.79065,0.00023,9.52512]
[1776875756452,37.87,78964.05,0.0,-0.79188,0.00023,9.49147]
[1776875761487,37.87,78962.29,0.0,-0.7923,0.00023,9.47995]
[1776875763501,37.86,78956.54,0.0,-0.79362,0.00023,9.44368]
[1776875766521,37.86,78971.09,0.0,-0.7903,0.00023,9.53473]
[1776875767541,37.86,78976.98,0.0,-0.78895,0.00023,9.57153]
[1776875770556,37.86,78985.4,0.0,-0.78701,0.00023,9.62382]
[1776875774584,37.86,78978.92,0.0,-0.78852,0.00023,9.58294]
[1776875779618,37.86,78971.79,0.0,-0.79018,0.00023,9.53811]
[1776875784653,37.86,78967.58,0.0,-0.79115,0.00023,9.51164]
[1776875786667,37.86,78961.49,0.0,-0.79254,0.00023,9.47333]
[1776875788681,37.86,78955.96,0.0,-0.79381,0.00023,9.43846]
[1776875790696,37.86,78948.14,0.0,-0.79558,0.00023,9.3892]
[1776875795731,37.86,78949.04,0.0,-0.7955,0.00023,9.38642]
[1776875800766,37.86,78949.65,0.0,-0.79536,0.00023,9.39043]
[1776875805802,37.86,78946.96,0.0,-0.79598,0.00023,9.37312]
[1776875810840,37.84,78948.03,0.0,-0.79582,0.00023,9.3775]
[1776875815872,37.84,78949.51,0.0,-0.7955,0.00023,9.38643]
[1776875820909,37.84,78949.57,0.0,-0.7955,0.00023,9.38639]
[1776875825945,37.83,78949.1,0.0,-0.79562,0.00023,9.38304]
[1776875830981,37.83,78949.25,0.0,-0.7956,0.00023,9.38362]
[1776875835013,37.83,78943.61,0.0,-0.79692,0.00023,9.34687]
[1776875838031,37.82,78954.64,0.0,-0.79443,0.00023,9.41611]
[1776875842061,37.82,78960.97,0.0,-0.79301,0.00023,9.45555]
[1776875845082,37.82,78968.51,0.0,-0.7913,0.00023,9.50257]
[1776875846089,37.82,78976.57,0.0,-0.78944,0.00023,9.55317]
[1776875847096,37.82,78979.53,0.0,-0.78876,0.00023,9.5717]
[1776875849111,37.82,78984.55,0.0,-0.7876,0.00023,9.60301]
[1776875854145,37.82,78982.88,0.0,-0.78812,0.00023,9.58371]
[1776875859180,37.82,78985.14,0.0,-0.78761,0.00023,9.59755]
[1776875860191,37.82,78993.3,0.0,-0.78571,0.00023,9.64849]
[1776875861198,37.82,79004.26,0.0,-0.78315,0.00023,9.7166]
[1776875862205,37.82,79007.9,0.0,-0.78229,0.00024,9.73908]
[1776875867240,37.81,79005.24,0.0,-0.78294,0.00023,9.72215]
[1776875868247,37.81,79010.54,0.0,-0.78169,0.00024,9.75489]
[1776875870261,37.81,79013.12,0.0,-0.7811,0.00024,9.77056]
[1776875875298,37.81,79015.21,0.0,-0.78063,0.00024,9.78275]
[1776875880331,37.8,79018.13,0.0,-0.77997,0.00024,9.79999]
[1776875884359,37.8,79026.01,0.0,-0.77811,0.00024,9.84842]
[1776875887380,37.8,79016.87,0.0,-0.78028,0.00024,9.79199]
[1776875888391,37.8,79013.67,0.0,-0.78104,0.00024,9.77216]
[1776875891409,37.8,79008.02,0.0,-0.78238,0.00024,9.73697]
[1776875896444,37.8,79004.0,0.0,-0.78334,0.00023,9.7116]
[1776875901480,37.79,79000.97,0.0,-0.78406,0.00023,9.6924]
[1776875906515,37.79,78996.24,0.0,-0.78518,0.00023,9.66262]
[1776875911550,37.79,78995.81,0.0,-0.78542,0.00023,9.65109]
[1776875914571,37.79,78983.75,0.0,-0.78824,0.00023,9.57549]
[1776875916584,37.78,78976.55,0.0,-0.78992,0.00023,9.53001]
[1776875917592,37.78,78971.02,0.0,-0.7912,0.00023,9.49517]
[1776875920616,37.78,78964.86,0.0,-0.79263,0.00023,9.45593]
[1776875925648,37.76,78954.72,0.0,-0.79506,0.00023,9.38885]
[1776875930683,37.76,78954.75,0.0,-0.79508,0.00023,9.38839]
[1776875935718,37.76,78952.54,0.0,-0.7956,0.00023,9.37383]
[1776875940752,37.75,78948.29,0.0,-0.79661,0.00023,9.3459]
[1776875945794,37.74,78953.04,0.0,-0.79556,0.00023,9.37498]
[1776875947801,37.74,78958.91,0.0,-0.79423,0.00023,9.41186]
[1776875948812,37.73,78969.55,0.0,-0.79187,0.00023,9.47692]
[1776875949817,37.73,78978.56,0.0,-0.78979,0.00023,9.53367]
[1776875950823,37.73,78984.54,0.0,-0.78842,0.00023,9.5708]
[1776875952839,37.72,78989.68,0.0,-0.78728,0.00023,9.60163]
[1776875957878,37.71,78991.09,0.0,-0.78704,0.00023,9.60814]
[1776875960898,37.71,78981.93,0.0,-0.78917,0.00023,9.55057]
[1776875963922,37.7,78968.35,0.0,-0.79231,0.00023,9.46493]
[1776875968955,37.7,78972.12,0.0,-0.79146,0.00023,9.48842]
[1776875973990,37.7,78973.05,0.0,-0.7914,0.00023,9.48499]
[1776875978039,37.7,78966.28,0.0,-0.79297,0.00023,9.4417]
[1776875980062,37.69,78955.35,0.0,-0.79548,0.00023,9.37247]
[1776875985097,37.69,78959.91,0.0,-0.79445,0.00023,9.40102]
[1776875987108,37.69,78965.89,0.0,-0.79309,0.00023,9.43864]
[1776875991136,37.69,78974.57,0.0,-0.79111,0.00023,9.4929]
[1776875995164,37.69,78969.08,0.0,-0.79239,0.00023,9.45771]
[1776876000201,37.68,78968.71,0.0,-0.79249,0.00023,9.45498]
[1776876005235,37.69,78970.83,0.0,-0.79199,0.00023,9.46888]
[1776876007249,37.69,78962.16,0.0,-0.79397,0.00023,9.41435]
[1776876010270,37.69,78956.09,0.0,-0.79536,0.00023,9.3757]
[1776876012283,37.68,78948.74,0.0,-0.79704,0.00023,9.32887]
[1776876013331,37.68,78943.39,0.0,-0.79826,0.00023,9.29482]
[1776876018328,37.68,78937.57,0.0,-0.79958,0.00023,9.25762]
[1776876020341,37.68,78934.02,0.0,-0.80038,0.00022,9.23504]
[1776876023363,37.68,78920.07,0.0,-0.8035,0.00022,9.14588]
[1776876024369,37.68,78906.87,0.0,-0.80643,0.00022,9.0611]
[1776876025377,37.68,78903.81,0.0,-0.80711,0.00022,9.04132]
[1776876030411,37.68,78902.83,0.0,-0.80736,0.00022,9.0341]
[1776876033433,37.67,78891.85,0.0,-0.80992,0.00022,8.95417]
[1776876034440,37.67,78890.75,0.0,-0.81017,0.00022,8.94687]
[1776876039475,37.67,78891.16,0.0,-0.81009,0.00022,8.94924]
[1776876040482,37.67,78900.0,0.0,-0.80816,0.00022,9.00603]
[1776876041489,37.67,78902.35,0.0,-0.80765,0.00022,9.02098]
[1776876045520,37.67,78905.39,0.0,-0.80698,0.00022,9.04044]
[1776876047532,37.67,78895.72,0.0,-0.8091,0.00022,8.97825]
[1776876048544,37.67,78898.6,0.0,-0.80847,0.00022,8.99681]
[1776876050565,37.67,78904.7,0.0,-0.80713,0.00022,9.03602]
[1776876052573,37.67,78913.31,0.0,-0.80523,0.00022,9.09128]
[1776876057607,37.67,78910.18,0.0,-0.80591,0.00022,9.07135]
[1776876061637,37.67,78902.36,0.0,-0.80763,0.00022,9.02135]
[1776876066670,37.67,78909.6,0.0,-0.80604,0.00022,9.06767]
[1776876068687,37.67,78915.67,0.0,-0.8047,0.00022,9.10659]
[1776876069696,37.67,78922.04,0.0,-0.80328,0.00022,9.14736]
[1776876070703,37.67,78924.48,0.0,-0.80274,0.00022,9.16287]
[1776876075733,37.67,78913.37,0.0,-0.80522,0.00022,9.09154]
[1776876076739,37.67,78907.98,0.0,-0.80641,0.00022,9.05702]
[1776876079761,37.67,78902.9,0.0,-0.80753,0.00022,9.02436]
[1776876084796,37.67,78905.96,0.0,-0.80686,0.00022,9.04377]
[1776876089831,37.66,78907.78,0.0,-0.80648,0.00022,9.05505]
[1776876091845,37.66,78913.8,0.0,-0.80528,0.00022,9.08488]
[1776876093858,37.66,78918.93,0.0,-0.80414,0.00022,9.1177]
[1776876096881,37.66,78913.54,0.0,-0.80534,0.00022,9.08318]
[1776876100908,37.66,78905.45,0.0,-0.80714,0.00022,9.03099]
[1776876105942,37.66,78900.37,0.0,-0.80826,0.00022,8.99827]
[1776876110978,37.66,78897.84,0.0,-0.80881,0.00022,8.98214]
[1776876116016,37.66,78899.71,0.0,-0.80839,0.00022,8.99427]
[1776876121049,37.66,78899.36,0.0,-0.80848,0.00022,8.99179]
[1776876122057,37.66,78907.08,0.0,-0.80678,0.00022,9.04145]
[1776876127091,37.66,78903.7,0.0,-0.80751,0.00022,9.01999]
[1776876130114,37.66,78896.79,0.0,-0.80903,0.00022,8.97561]
[1776876133133,37.66,78889.17,0.0,-0.81069,0.00022,8.92664]
[1776876138169,37.66,78889.81,0.0,-0.81056,0.00022,8.93073]
[1776876141189,37.66,78883.48,0.0,-0.81193,0.00022,8.89002]
[1776876146223,37.66,78896.97,0.0,-0.80899,0.00022,8.97687]
[1776876148238,37.66,78891.37,0.0,-0.81021,0.00022,8.94085]
[1776876153274,37.67,78880.94,0.0,-0.8126,0.00022,8.86518]
[1776876154281,37.67,78873.12,0.0,-0.8143,0.00022,8.8146]
[1776876159315,37.66,78869.94,0.0,-0.81499,0.00022,8.79376]
[1776876164385,37.66,78874.66,0.0,-0.81399,0.00022,8.82395]
[1776876165364,37.66,78883.79,0.0,-0.81201,0.00022,8.8829]
[1776876166370,37.66,78891.27,0.0,-0.81038,0.00022,8.93112]
[1776876167372,37.66,78892.2,0.0,-0.81017,0.00022,8.93721]
[1776876172408,37.66,78883.83,0.0,-0.812,0.00022,8.88312]
[1776876177463,37.66,78875.67,0.0,-0.81378,0.00022,8.83023]
[1776876178462,37.66,78835.96,0.0,-0.82224,0.00021,8.5729]
[1776876179464,37.66,78811.65,0.0,-0.82729,0.00021,8.41482]
[1776876180550,37.66,78822.08,0.0,-0.82513,0.00021,8.48291]
[1776876181484,37.66,78841.43,0.0,-0.82108,0.00021,8.60866]
[1776876182495,37.67,78848.6,0.0,-0.81953,0.00021,8.65613]
[1776876183498,37.67,78846.15,0.0,-0.82004,0.00021,8.64039]
[1776876184505,37.67,78827.04,0.0,-0.82405,0.00021,8.51641]
[1776876185512,37.67,78808.85,0.0,-0.82781,0.00021,8.39835]
[1776876186520,37.67,78805.05,0.0,-0.82858,0.00021,8.37403]
[1776876187531,37.67,78826.89,0.0,-0.82405,0.00021,8.51657]
[1776876188535,37.67,78822.45,0.0,-0.82496,0.00021,8.48797]
[1776876190548,37.68,78831.41,0.0,-0.82309,0.00021,8.54641]
[1776876192562,37.68,78836.62,0.0,-0.82197,0.00021,8.58101]
[1776876194582,37.68,78829.58,0.0,-0.82344,0.00021,8.53554]
[1776876196590,37.68,78812.94,0.0,-0.82689,0.00021,8.42759]
[1776876197598,37.68,78802.92,0.0,-0.82894,0.0002,8.3626]
[1776876198604,37.68,78801.0,0.0,-0.82932,0.0002,8.35042]
[1776876203639,37.69,78800.22,0.0,-0.82943,0.0002,8.34685]
[1776876208675,37.7,78797.68,0.0,-0.8299,0.0002,8.332]
[1776876210688,37.7,78809.31,0.0,-0.8275,0.00021,8.4083]
[1776876211696,37.7,78812.76,0.0,-0.82691,0.00021,8.42222]
[1776876216730,37.71,78814.53,0.0,-0.82651,0.00021,8.43471]
[1776876218745,37.71,78808.87,0.0,-0.82767,0.00021,8.39825]
[1776876219752,37.71,78786.06,0.0,-0.83232,0.0002,8.25002]
[1776876220758,37.71,78779.97,0.0,-0.83354,0.0002,8.21057]
[1776876221766,37.71,78782.68,0.0,-0.83299,0.0002,8.22831]
[1776876223781,37.71,78775.81,0.0,-0.83437,0.0002,8.18368]
[1776876224788,37.71,78769.94,0.0,-0.83554,0.0002,8.14555]
[1776876225794,37.72,78770.15,0.0,-0.83549,0.0002,8.14709]
[1776876226804,37.72,78776.34,0.0,-0.83425,0.0002,8.18758]
[1776876227809,37.72,78775.41,0.0,-0.83443,0.0002,8.18164]
[1776876231839,37.72,78781.74,0.0,-0.83314,0.0002,8.22336]
[1776876232843,37.72,78791.48,0.0,-0.83116,0.0002,8.28702]
[1776876233850,37.72,78789.4,0.0,-0.83158,0.0002,8.27364]
[1776876235872,37.72,78781.45,0.0,-0.83319,0.0002,8.22193]
[1776876237886,37.72,78773.99,0.0,-0.83468,0.0002,8.17354]
[1776876241914,37.73,78766.7,0.0,-0.83612,0.0002,8.12667]
[1776876244935,37.73,78777.14,0.0,-0.83401,0.0002,8.19526]
[1776876245943,37.73,78787.03,0.0,-0.83201,0.0002,8.25975]
[1776876246949,37.73,78791.14,0.0,-0.83117,0.0002,8.28669]
[1776876247956,37.73,78782.71,0.0,-0.83288,0.0002,8.23179]
[1776876248964,37.73,78779.48,0.0,-0.83353,0.0002,8.2108]
[1776876253997,37.73,78768.8,0.0,-0.83566,0.0002,8.14163]
[1776876255012,37.73,78768.52,0.0,-0.83571,0.0002,8.13996]
[1776876260055,37.74,78782.8,0.0,-0.83281,0.0002,8.23411]
[1776876261062,37.74,78799.67,0.0,-0.82937,0.0002,8.34427]
[1776876262069,37.74,78797.73,0.0,-0.82976,0.0002,8.33192]
[1776876265090,37.75,78792.02,0.0,-0.83089,0.0002,8.29569]
[1776876269118,37.75,78781.53,0.0,-0.83298,0.0002,8.22857]
[1776876270125,37.75,78779.48,0.0,-0.83338,0.0002,8.21547]
[1776876273146,37.76,78772.51,0.0,-0.83489,0.0002,8.16221]
[1776876275162,37.76,78783.31,0.0,-0.8327,0.0002,8.23291]
[1776876276169,37.76,78786.88,0.0,-0.83197,0.0002,8.25652]
[1776876281205,37.77,78785.3,0.0,-0.83225,0.0002,8.24743]
[1776876282210,37.77,78791.59,0.0,-0.83097,0.0002,8.28849]
[1776876283222,37.77,78799.93,0.0,-0.82926,0.0002,8.34299]
[1776876284228,37.77,78803.36,0.0,-0.82855,0.0002,8.36552]
[1776876286239,37.77,78809.86,0.0,-0.82721,0.00021,8.40791]
[1776876288254,37.77,78813.63,0.0,-0.82641,0.00021,8.43311]
[1776876293289,37.78,78811.78,0.0,-0.82675,0.00021,8.42259]
[1776876298324,37.79,78809.98,0.0,-0.82708,0.00021,8.41213]
[1776876299332,37.79,78804.68,0.0,-0.82816,0.00021,8.37794]
[1776876302352,37.79,78799.15,0.0,-0.82927,0.0002,8.34269]
[1776876304371,37.79,78789.04,0.0,-0.83131,0.0002,8.27748]
[1776876305376,37.8,78777.32,0.0,-0.83367,0.0002,8.2016]
[1776876308397,37.8,78771.18,0.0,-0.83487,0.0002,8.16265]
[1776876311422,37.8,78764.06,0.0,-0.83627,0.0002,8.11706]
[1776876312428,37.8,78755.97,0.0,-0.83786,0.0002,8.06468]
[1776876314443,37.81,78748.26,0.0,-0.83937,0.0002,8.0151]
[1776876315450,37.81,78737.61,0.0,-0.84144,0.00019,7.94606]
[1776876320486,37.81,78740.81,0.0,-0.84079,0.0002,7.96788]
[1776876325520,37.82,78749.2,0.0,-0.83912,0.0002,8.02322]
[1776876327534,37.82,78758.54,0.0,-0.83726,0.0002,8.08443]
[1776876330556,37.82,78763.67,0.0,-0.83623,0.0002,8.11834]
[1776876332569,37.82,78755.77,0.0,-0.83791,0.0002,8.05866]
[1776876336597,37.83,78750.28,0.0,-0.83896,0.0002,8.02411]
[1776876341635,37.84,78748.3,0.0,-0.8393,0.0002,8.01285]
[1776876344654,37.84,78737.2,0.0,-0.84145,0.00019,7.94145]
[1776876345663,37.84,78735.46,0.0,-0.84178,0.00019,7.93041]
[1776876347676,37.84,78742.22,0.0,-0.84044,0.0002,7.97504]
[1776876348684,37.85,78744.49,0.0,-0.83998,0.0002,7.99016]
[1776876353719,37.85,78738.15,0.0,-0.84117,0.00019,7.95067]
[1776876358755,37.86,78742.4,0.0,-0.8403,0.0002,7.97965]
[1776876360768,37.86,78732.67,0.0,-0.84218,0.00019,7.91702]
[1776876361776,37.86,78732.55,0.0,-0.84219,0.00019,7.91649]
[1776876366812,37.87,78734.56,0.0,-0.84177,0.00019,7.93071]
[1776876371847,37.88,78733.14,0.0,-0.842,0.00019,7.92283]
[1776876376890,37.88,78735.03,0.0,-0.84158,0.00019,7.93698]
[1776876381915,37.89,78735.31,0.0,-0.84147,0.00019,7.94046]
[1776876386951,37.9,78734.28,0.0,-0.84164,0.00019,7.93502]
[1776876387960,37.9,78744.53,0.0,-0.83963,0.0002,8.00186]
[1776876388967,37.9,78755.13,0.0,-0.83753,0.0002,8.07089]
[1776876389973,37.9,78758.66,0.0,-0.83683,0.0002,8.09397]
[1776876395010,37.91,78757.4,0.0,-0.83719,0.0002,8.07783]
[1776876400046,37.91,78760.91,0.0,-0.83647,0.0002,8.1014]
[1776876405084,37.91,78762.87,0.0,-0.83606,0.0002,8.11485]
[1776876407094,37.91,78755.31,0.0,-0.83755,0.0002,8.06606]
[1776876408101,37.92,78749.44,0.0,-0.8387,0.0002,8.02818]
[1776876410114,37.92,78748.84,0.0,-0.8388,0.0002,8.02474]
[1776876413136,37.92,78754.37,0.0,-0.83769,0.0002,8.06127]
[1776876414147,37.92,78759.84,0.0,-0.8366,0.0002,8.0969]
[1776876417166,37.93,78761.47,0.0,-0.83626,0.0002,8.10823]
[1776876422202,37.93,78759.82,0.0,-0.83657,0.0002,8.09805]
[1776876427239,37.93,78756.55,0.0,-0.8372,0.0002,8.0774]
[1776876431267,37.93,78769.63,0.0,-0.83459,0.0002,8.16253]
[1776876432274,37.93,78775.34,0.0,-0.83344,0.0002,8.19972]
[1776876434288,37.94,78782.4,0.0,-0.83201,0.0002,8.2459]
[1776876436301,37.94,78783.84,0.0,-0.8317,0.0002,8.25576]
[1776876440330,37.94,78791.12,0.0,-0.83019,0.0002,8.30387]
[1776876445371,37.95,78784.21,0.0,-0.83156,0.0002,8.26014]
[1776876447385,37.95,78777.58,0.0,-0.83287,0.0002,8.21806]
[1776876450410,37.95,78769.44,0.0,-0.83449,0.0002,8.16572]
[1776876451416,37.96,78777.97,0.0,-0.8329,0.0002,8.2127]
[1776876452421,37.96,78787.56,0.0,-0.83096,0.0002,8.27475]
[1776876453428,37.96,78788.3,0.0,-0.8308,0.0002,8.27999]
[1776876458463,37.96,78787.76,0.0,-0.83087,0.0002,8.2776]
[1776876463498,37.97,78786.18,0.0,-0.83116,0.0002,8.26849]
[1776876468533,37.97,78786.94,0.0,-0.83097,0.0002,8.2745]
[1776876474575,37.98,78788.39,0.0,-0.83064,0.0002,8.2851]
[1776876480617,37.99,78787.54,0.0,-0.83077,0.0002,8.28076]
[1776876485651,37.99,78796.52,0.0,-0.82892,0.0002,8.33962]
[1776876490688,37.99,78795.87,0.0,-0.82904,0.0002,8.33597]
[1776876495723,38.0,78801.47,0.0,-0.82788,0.0002,8.37259]
[1776876499751,38.0,78794.5,0.0,-0.82929,0.0002,8.32795]
[1776876501768,38.0,78783.24,0.0,-0.83156,0.0002,8.25556]
[1776876502771,38.0,78773.35,0.0,-0.83354,0.0002,8.19178]
[1776876503779,38.0,78760.18,0.0,-0.83616,0.0002,8.10689]
[1776876505792,38.0,78751.12,0.0,-0.83793,0.0002,8.04895]
[1776876510828,38.01,78748.54,0.0,-0.83838,0.0002,8.034]
[1776876515862,38.02,78744.11,0.0,-0.83932,0.0002,7.99863]
[1776876520897,38.05,78739.37,0.0,-0.84008,0.0002,7.9734]
[1776876525932,38.05,78736.7,0.0,-0.84056,0.00019,7.95756]
[1776876526941,38.06,78742.92,0.0,-0.83934,0.0002,7.99803]
[1776876528953,38.06,78744.4,0.0,-0.83903,0.0002,8.00804]
[1776876533989,38.08,78746.83,0.0,-0.8384,0.0002,8.02871]
[1776876536004,38.09,78757.28,0.0,-0.83632,0.0002,8.09694]
[1776876538021,38.09,78757.23,0.0,-0.83631,0.0002,8.09726]
[1776876539023,38.09,78751.83,0.0,-0.83736,0.0002,8.06274]
[1776876541045,38.09,78750.2,0.0,-0.83766,0.0002,8.05299]
[1776876546079,38.1,78749.43,0.0,-0.83776,0.0002,8.04989]
[1776876548092,38.11,78744.72,0.0,-0.83865,0.0002,8.02033]
[1776876550108,38.15,78738.42,0.0,-0.83961,0.00019,7.98847]
[1776876558163,38.2,78735.47,0.0,-0.83987,0.00019,7.97997]
[1776876561189,38.2,78744.2,0.0,-0.83814,0.0002,8.03688]
[1776876562192,38.2,78743.32,0.0,-0.8383,0.0002,8.03156]
[1776876565217,38.21,78750.13,0.0,-0.83693,0.0002,8.07647]
[1776876566231,38.21,78764.93,0.0,-0.83399,0.0002,8.17215]
[1776876567232,38.21,78763.09,0.0,-0.83435,0.0002,8.16067]
[1776876570253,38.22,78771.38,0.0,-0.83266,0.0002,8.2151]
[1776876571260,38.22,78783.86,0.0,-0.83028,0.0002,8.28681]
[1776876572267,38.22,78785.9,0.0,-0.82986,0.0002,8.30011]
[1776876575293,38.24,78805.81,0.0,-0.82568,0.00021,8.43164]
[1776876576297,38.26,78816.04,0.0,-0.82346,0.00021,8.50083]
[1776876577304,38.27,78817.69,0.0,-0.82303,0.00021,8.51415]
[1776876582340,38.34,78819.99,0.0,-0.82215,0.00021,8.54095]
[1776876587375,38.35,78821.27,0.0,-0.82178,0.00021,8.55232]
[1776876590397,38.36,78829.93,0.0,-0.81996,0.00021,8.60817]
[1776876592410,38.36,78832.41,0.0,-0.81943,0.00021,8.62428]
[1776876597444,38.36,78833.54,0.0,-0.81917,0.00021,8.63222]
[1776876602480,38.37,78828.2,0.0,-0.82026,0.00021,8.59892]
[1776876603487,38.37,78818.77,0.0,-0.82221,0.00021,8.53899]
[1776876604494,38.38,78820.9,0.0,-0.82169,0.00021,8.55493]
[1776876605530,38.38,78825.96,0.0,-0.82063,0.00021,8.58741]
[1776876607516,38.38,78814.56,0.0,-0.82298,0.00021,8.51513]
[1776876608521,38.38,78804.39,0.0,-0.82507,0.0002,8.45032]
[1776876609530,38.39,78801.69,0.0,-0.82557,0.0002,8.43467]
[1776876614564,38.4,78801.48,0.0,-0.82553,0.0002,8.43578]
[1776876619602,38.4,78805.69,0.0,-0.82466,0.0002,8.46293]
[1776876620610,38.4,78809.79,0.0,-0.82382,0.00021,8.48919]
[1776876625646,38.41,78811.13,0.0,-0.82352,0.00021,8.49855]
[1776876629674,38.41,78817.1,0.0,-0.82226,0.00021,8.53745]
[1776876632695,38.42,78811.13,0.0,-0.8236,0.00021,8.49122]
[1776876637730,38.42,78809.68,0.0,-0.82388,0.00021,8.48275]
[1776876640751,38.42,78803.91,0.0,-0.82504,0.0002,8.44643]
[1776876642764,38.42,78795.46,0.0,-0.82676,0.0002,8.39291]
[1776876646795,38.43,78790.18,0.0,-0.8278,0.0002,8.36006]
[1776876647802,38.43,78784.12,0.0,-0.82902,0.0002,8.3215]
[1776876652848,38.43,78782.35,0.0,-0.82936,0.0002,8.31073]
[1776876653855,38.43,78795.07,0.0,-0.82678,0.0002,8.39208]
[1776876658890,38.44,78792.66,0.0,-0.82725,0.0002,8.37748]
[1776876661911,38.44,78800.35,0.0,-0.82566,0.0002,8.42729]
[1776876666946,38.45,78797.78,0.0,-0.82614,0.0002,8.41199]
[1776876668960,38.45,78807.48,0.0,-0.82416,0.00021,8.4738]
[1776876672988,38.45,78813.12,0.0,-0.82298,0.00021,8.51035]
[1776876673995,38.45,78818.41,0.0,-0.82188,0.00021,8.5442]
[1776876677016,38.45,78818.79,0.0,-0.82179,0.00021,8.54702]
[1776876678023,38.45,78813.72,0.0,-0.82283,0.00021,8.51491]
[1776876681044,38.46,78821.48,0.0,-0.82121,0.00021,8.56485]
[1776876682051,38.46,78832.18,0.0,-0.81898,0.00021,8.633]
[1776876683059,38.46,78833.99,0.0,-0.8186,0.00021,8.64455]
[1776876688101,38.46,78825.58,0.0,-0.82034,0.00021,8.59144]
[1776876689100,38.46,78818.34,0.0,-0.82184,0.00021,8.54553]
[1776876690107,38.46,78818.18,0.0,-0.82187,0.00021,8.54454]
[1776876695143,38.46,78810.56,0.0,-0.82357,0.00021,8.48746]
[1776876696148,38.46,78801.72,0.0,-0.82538,0.0002,8.43126]
[1776876697155,38.46,78800.8,0.0,-0.82556,0.0002,8.42556]
[1776876702191,38.47,78789.91,0.0,-0.82776,0.0002,8.35678]
[1776876703200,38.47,78792.25,0.0,-0.82728,0.0002,8.37176]
[1776876708235,38.47,78789.16,0.0,-0.8279,0.0002,8.35222]
[1776876713267,38.47,78789.39,0.0,-0.82785,0.0002,8.3539]
[1776876718303,38.47,78785.67,0.0,-0.82859,0.0002,8.33043]
[1776876722333,38.47,78794.57,0.0,-0.82678,0.0002,8.38738]
[1776876723346,38.47,78799.68,0.0,-0.82574,0.0002,8.42011]
[1776876725355,38.47,78799.51,0.0,-0.82576,0.0002,8.41937]
[1776876727367,38.47,78797.0,0.0,-0.82626,0.0002,8.40379]
[1776876732403,38.48,78797.64,0.0,-0.82611,0.0002,8.40832]
[1776876734420,38.48,78788.61,0.0,-0.82795,0.0002,8.35064]
[1776876737438,38.48,78785.82,0.0,-0.8285,0.0002,8.33323]
[1776876740459,38.48,78778.28,0.0,-0.83002,0.0002,8.2852]
[1776876741466,38.48,78766.83,0.0,-0.83231,0.0002,8.2122]
[1776876742474,38.48,78765.68,0.0,-0.83253,0.0002,8.20503]
[1776876747508,38.48,78767.24,0.0,-0.83219,0.0002,8.21591]
[1776876752559,38.51,78763.33,0.0,-0.83297,0.0002,8.18632]
[1776876753565,38.52,78765.02,0.0,-0.83251,0.0002,8.20103]
[1776876756594,38.55,78759.18,0.0,-0.83348,0.0002,8.16965]
[1776876757593,38.56,78738.68,0.0,-0.8375,0.00019,8.03922]
[1776876758600,38.56,78725.69,0.0,-0.84002,0.00019,7.95661]
[1776876759607,38.56,78729.29,0.0,-0.83931,0.00019,7.9799]
[1776876760614,38.56,78739.09,0.0,-0.8374,0.00019,8.0425]
[1776876761622,38.56,78739.0,0.0,-0.83742,0.00019,8.04197]
[1776876763635,38.56,78733.72,0.0,-0.83844,0.00019,8.00858]
[1776876764646,38.56,78730.02,0.0,-0.83915,0.00019,7.98508]
[1776876769677,38.56,78732.33,0.0,-0.83869,0.00019,8.00038]
[1776876771692,38.56,78738.8,0.0,-0.83742,0.00019,8.04186]
[1776876772699,38.57,78744.84,0.0,-0.83623,0.0002,8.08062]
[1776876773706,38.57,78745.78,0.0,-0.83604,0.0002,8.08682]
[1776876775719,38.57,78739.3,0.0,-0.8373,0.00019,8.04592]
[1776876776726,38.57,78739.61,0.0,-0.83723,0.0002,8.04815]
[1776876781761,38.58,78733.89,0.0,-0.8383,0.00019,8.01302]
[1776876785790,38.58,78731.79,0.0,-0.83868,0.00019,8.00053]
[1776876788813,38.58,78738.11,0.0,-0.83744,0.00019,8.04135]
[1776876791834,38.58,78732.33,0.0,-0.83855,0.00019,8.0048]
[1776876796867,38.59,78730.36,0.0,-0.8389,0.00019,7.99314]
[1776876801903,38.6,78730.54,0.0,-0.83882,0.00019,7.9958]
[1776876806938,38.6,78736.18,0.0,-0.8377,0.00019,8.03247]
[1776876808953,38.6,78738.61,0.0,-0.83723,0.00019,8.04811]
[1776876813986,38.6,78737.84,0.0,-0.8375,0.00019,8.03477]
[1776876814994,38.6,78745.18,0.0,-0.83606,0.0002,8.08179]
[1776876816001,38.6,78753.84,0.0,-0.83435,0.0002,8.13714]
[1776876817009,38.61,78753.34,0.0,-0.83444,0.0002,8.13409]
[1776876821036,38.61,78748.58,0.0,-0.83535,0.0002,8.10479]
[1776876826071,38.62,78751.2,0.0,-0.83481,0.0002,8.12241]
[1776876830100,38.62,78737.81,0.0,-0.8374,0.00019,8.03788]
[1776876835134,38.62,78740.37,0.0,-0.83689,0.0002,8.05475]
[1776876838155,38.62,78746.87,0.0,-0.8356,0.0002,8.09669]
[1776876841177,38.63,78753.66,0.0,-0.83424,0.0002,8.14057]
[1776876843190,38.63,78757.83,0.0,-0.83341,0.0002,8.16739]
[1776876847218,38.63,78751.38,0.0,-0.83467,0.0002,8.12684]
[1776876849232,38.63,78745.64,0.0,-0.83578,0.0002,8.09068]
[1776876854269,38.64,78742.17,0.0,-0.83643,0.0002,8.06965]
[1776876859302,38.64,78739.42,0.0,-0.83693,0.0002,8.05325]
[1776876864336,38.65,78738.47,0.0,-0.8371,0.00019,8.04781]
[1776876869372,38.65,78732.72,0.0,-0.8382,0.00019,8.01165]
[1776876874407,38.65,78731.46,0.0,-0.83859,0.00019,7.99473]
[1776876876421,38.65,78724.2,0.0,-0.83999,0.00019,7.94852]
[1776876877430,38.65,78720.75,0.0,-0.84065,0.00019,7.92662]
[1776876881456,38.65,78703.91,0.0,-0.84386,0.00019,7.81964]
[1776876882463,38.65,78698.28,0.0,-0.84493,0.00019,7.78385]
[1776876883470,38.65,78698.23,0.0,-0.84494,0.00019,7.7836]
[1776876886448,38.65,78704.16,0.0,-0.84381,0.00019,7.82148]
[1776876891526,38.65,78706.38,0.0,-0.84338,0.00019,7.83574]
[1776876896562,38.65,78702.89,0.0,-0.84404,0.00019,7.81379]
[1776876901596,38.65,78705.04,0.0,-0.84362,0.00019,7.82787]
[1776876906633,38.66,78682.16,0.0,-0.84791,0.00019,7.68271]
[1776876907639,38.66,78670.07,0.0,-0.85015,0.00018,7.60628]
[1776876908646,38.66,78672.51,0.0,-0.84969,0.00019,7.62214]
[1776876910659,38.69,78678.31,0.0,-0.84842,0.00019,7.66536]
[1776876915711,38.69,78665.11,0.0,-0.85085,0.00018,7.58194]
[1776876916718,38.71,78647.77,0.0,-0.85392,0.00018,7.47557]
[1776876917723,38.72,78659.99,0.0,-0.85163,0.00018,7.55514]
[1776876922759,38.75,78662.17,0.0,-0.85098,0.00018,7.57732]
[1776876926788,38.76,78667.41,0.0,-0.85,0.00018,7.61116]
[1776876928804,38.76,78679.98,0.0,-0.84766,0.00019,7.69111]
[1776876929811,38.76,78685.43,0.0,-0.84664,0.00019,7.72583]
[1776876934845,38.77,78679.32,0.0,-0.84788,0.00019,7.67931]
[1776876939877,38.77,78672.79,0.0,-0.84909,0.00019,7.63815]
[1776876944912,38.77,78674.8,0.0,-0.84871,0.00019,7.65113]
[1776876949952,38.77,78669.47,0.0,-0.84968,0.00018,7.61768]
[1776876951971,38.77,78663.79,0.0,-0.85072,0.00018,7.58196]
[1776876954987,38.77,78676.84,0.0,-0.84831,0.00019,7.66484]
[1776876955994,38.77,78685.44,0.0,-0.8467,0.00019,7.71947]
[1776876961031,38.77,78682.41,0.0,-0.84726,0.00019,7.70036]
[1776876964053,38.77,78690.29,0.0,-0.84579,0.00019,7.75034]
[1776876965061,38.77,78699.55,0.0,-0.84404,0.00019,7.80913]
[1776876966066,38.77,78700.69,0.0,-0.84382,0.00019,7.81638]
[1776876968080,38.77,78707.17,0.0,-0.84258,0.00019,7.85786]
[1776876973115,38.78,78706.96,0.0,-0.84261,0.00019,7.85683]
[1776876978151,38.77,78704.9,0.0,-0.84301,0.00019,7.84346]
[1776876981185,38.77,78710.05,0.0,-0.84204,0.00019,7.87587]
[1776876983201,38.77,78714.66,0.0,-0.84115,0.00019,7.90528]
[1776876984207,38.77,78724.68,0.0,-0.83923,0.00019,7.96889]
[1776876985214,38.78,78732.22,0.0,-0.83776,0.00019,8.01687]
[1776876986220,38.78,78733.08,0.0,-0.83759,0.00019,8.02244]
[1776876987228,38.78,78738.83,0.0,-0.83647,0.00019,8.059]
[1776876989241,38.78,78741.92,0.0,-0.83587,0.0002,8.07867]
[1776876994277,38.78,78738.16,0.0,-0.83673,0.00019,8.04619]
[1776876997297,38.78,78743.53,0.0,-0.83568,0.0002,8.08037]
[1776876999311,38.78,78750.89,0.0,-0.83423,0.0002,8.12704]
[1776877000318,38.78,78754.62,0.0,-0.8335,0.0002,8.15063]
[1776877002331,38.78,78761.65,0.0,-0.83212,0.0002,8.19499]
[1776877007370,38.77,78762.64,0.0,-0.83194,0.0002,8.20069]
[1776877010391,38.77,78750.49,0.0,-0.83435,0.0002,8.12334]
[1776877011415,38.77,78743.06,0.0,-0.83581,0.0002,8.07622]
[1776877012404,38.77,78744.05,0.0,-0.83561,0.0002,8.08254]
[1776877013411,38.77,78738.61,0.0,-0.83667,0.00019,8.04815]
[1776877018447,38.77,78740.03,0.0,-0.83639,0.0002,8.05744]
[1776877023481,38.77,78744.7,0.0,-0.83549,0.0002,8.08655]
[1776877028516,38.77,78738.7,0.0,-0.83668,0.00019,8.04789]
[1776877033552,38.77,78735.1,0.0,-0.83739,0.00019,8.02482]
[1776877037579,38.77,78744.48,0.0,-0.83556,0.0002,8.08413]
[1776877038586,38.77,78750.59,0.0,-0.83437,0.0002,8.12284]
[1776877043621,38.77,78752.74,0.0,-0.83395,0.0002,8.13631]
[1776877048656,38.77,78754.6,0.0,-0.83359,0.0002,8.14792]
[1776877053691,38.76,78755.82,0.0,-0.83349,0.0002,8.14671]
[1776877056713,38.76,78749.42,0.0,-0.83475,0.0002,8.10596]
[1776877057719,38.76,78743.76,0.0,-0.83586,0.0002,8.06997]
[1776877062757,38.76,78740.23,0.0,-0.83656,0.0002,8.04726]
[1776877067790,38.76,78742.41,0.0,-0.83615,0.0002,8.06067]
[1776877072835,38.76,78740.07,0.0,-0.83662,0.0002,8.04555]
[1776877077860,38.76,78740.74,0.0,-0.8365,0.0002,8.0495]
[1776877082896,38.76,78740.72,0.0,-0.83651,0.0002,8.04905]
[1776877083902,38.76,78734.46,0.0,-0.83773,0.00019,8.00934]
[1776877084909,38.76,78729.3,0.0,-0.83873,0.00019,7.97664]
[1776877086923,38.76,78723.22,0.0,-0.8399,0.00019,7.93821]
[1776877091958,38.76,78713.37,0.0,-0.84177,0.00019,7.8763]
[1776877092965,38.76,78708.28,0.0,-0.84273,0.00019,7.84426]
[1776877095986,38.76,78715.11,0.0,-0.84141,0.00019,7.88822]
[1776877101032,38.77,78712.58,0.0,-0.84186,0.00019,7.8732]
[1776877106067,38.77,78713.46,0.0,-0.84166,0.00019,7.87985]
[1776877108082,38.78,78719.39,0.0,-0.84051,0.00019,7.91782]
[1776877111104,38.78,78726.41,0.0,-0.83929,0.00019,7.9539]
[1776877112109,38.78,78718.19,0.0,-0.84086,0.00019,7.90194]
[1776877115134,38.78,78712.26,0.0,-0.84198,0.00019,7.86495]
[1776877120166,38.79,78708.36,0.0,-0.84269,0.00019,7.84148]
[1776877125200,38.79,78709.23,0.0,-0.84251,0.00019,7.84736]
[1776877130235,38.79,78707.86,0.0,-0.84275,0.00019,7.8394]
[1776877135270,38.8,78715.37,0.0,-0.84128,0.00019,7.88814]
[1776877140304,38.8,78715.7,0.0,-0.84119,0.00019,7.89112]
[1776877144333,38.81,78723.04,0.0,-0.83976,0.00019,7.93831]
[1776877145341,38.81,78732.85,0.0,-0.83786,0.00019,8.00057]
[1776877146346,38.81,78742.33,0.0,-0.83601,0.0002,8.06064]
[1776877147354,38.81,78742.5,0.0,-0.83598,0.0002,8.06165]
[1776877149368,38.81,78748.66,0.0,-0.83477,0.0002,8.10071]
[1776877151383,38.81,78749.72,0.0,-0.83456,0.0002,8.10754]
[1776877156417,38.81,78752.27,0.0,-0.83405,0.0002,8.12387]
[1776877159438,38.81,78747.0,0.0,-0.8351,0.0002,8.09027]
[1776877164472,38.8,78745.82,0.0,-0.83535,0.0002,8.08217]
[1776877169508,38.8,78742.69,0.0,-0.83598,0.0002,8.06173]
[1776877174546,38.8,78740.49,0.0,-0.83656,0.0002,8.03843]
[1776877179585,38.79,78732.13,0.0,-0.8382,0.00019,7.98496]
[1776877186627,38.79,78730.32,0.0,-0.83856,0.00019,7.97324]
[1776877191663,38.79,78729.38,0.0,-0.83875,0.00019,7.9671]
[1776877196698,38.79,78729.28,0.0,-0.83878,0.00019,7.96629]
[1776877201732,38.79,78731.22,0.0,-0.83841,0.00019,7.97838]
[1776877206768,38.79,78730.05,0.0,-0.83864,0.00019,7.97067]
[1776877211810,38.79,78732.35,0.0,-0.8382,0.00019,7.98497]
[1776877212809,38.79,78745.84,0.0,-0.83558,0.0002,8.07046]
[1776877213820,38.79,78755.62,0.0,-0.83365,0.0002,8.13234]
[1776877218851,38.79,78756.12,0.0,-0.83357,0.0002,8.13507]
[1776877222884,38.78,78775.41,0.0,-0.82974,0.0002,8.257]
[1776877223891,38.78,78783.97,0.0,-0.82802,0.0002,8.31108]
[1776877228926,38.78,78787.98,0.0,-0.82723,0.0002,8.3359]
[1776877233986,38.78,78787.74,0.0,-0.82743,0.0002,8.325]
[1776877234968,38.78,78764.63,0.0,-0.83207,0.0002,8.1787]
[1776877235979,38.78,78737.81,0.0,-0.83734,0.00019,8.0087]
[1776877241011,38.78,78743.34,0.0,-0.83627,0.0002,8.04361]
[1776877246047,38.78,78749.85,0.0,-0.83501,0.0002,8.08443]
[1776877248066,38.77,78754.95,0.0,-0.83401,0.0002,8.11664]
[1776877249067,38.77,78766.25,0.0,-0.83177,0.0002,8.18809]
[1776877250078,38.77,78772.18,0.0,-0.8306,0.0002,8.22546]
[1776877253096,38.77,78777.26,0.0,-0.8296,0.0002,8.25702]
[1776877258131,38.77,78776.29,0.0,-0.8298,0.0002,8.25061]
[1776877263167,38.76,78782.64,0.0,-0.82855,0.0002,8.29007]
[1776877264175,38.76,78801.72,0.0,-0.82468,0.0002,8.41069]
[1776877265180,38.76,78808.55,0.0,-0.82328,0.00021,8.45375]
[1776877269208,38.76,78814.24,0.0,-0.82213,0.00021,8.48921]
[1776877272229,38.75,78808.04,0.0,-0.82345,0.00021,8.44869]
[1776877273236,38.75,78801.88,0.0,-0.82472,0.0002,8.40954]
[1776877277264,38.75,78794.49,0.0,-0.82625,0.0002,8.362]
[1776877279278,38.75,78789.16,0.0,-0.82734,0.0002,8.32803]
[1776877282299,38.75,78795.54,0.0,-0.82606,0.0002,8.36803]
[1776877284318,38.74,78801.58,0.0,-0.82484,0.0002,8.40584]
[1776877287348,38.73,78823.77,0.0,-0.82036,0.00021,8.54342]
[1776877290371,38.73,78838.65,0.0,-0.81726,0.00021,8.63688]
[1776877291373,38.73,78870.24,0.0,-0.8107,0.00021,8.82647]
[1776877292388,38.73,78863.21,0.0,-0.81221,0.00021,8.78235]
[1776877293394,38.73,78848.17,0.0,-0.8154,0.00021,8.68793]
[1776877297432,38.73,78856.64,0.0,-0.81362,0.00021,8.74078]
[1776877298432,38.72,78867.98,0.0,-0.81121,0.00021,8.81178]
[1776877303467,38.72,78866.78,0.0,-0.81148,0.00021,8.80366]
[1776877308510,38.72,78871.84,0.0,-0.81043,0.00021,8.83446]
[1776877309578,38.71,78883.23,0.0,-0.80799,0.00022,8.9055]
[1776877315553,38.7,78889.28,0.0,-0.80673,0.00022,8.94167]
[1776877319581,38.7,78881.89,0.0,-0.80835,0.00022,8.89507]
[1776877322602,38.7,78886.97,0.0,-0.80725,0.00022,8.92681]
[1776877327637,38.7,78894.47,0.0,-0.80563,0.00022,8.97335]
[1776877332675,38.7,78889.9,0.0,-0.80663,0.00022,8.94451]
[1776877333682,38.7,78884.01,0.0,-0.80791,0.00022,8.90768]
[1776877338718,38.7,78885.12,0.0,-0.80769,0.00022,8.91418]
[1776877339725,38.7,78873.65,0.0,-0.81017,0.00021,8.8422]
[1776877340731,38.7,78868.85,0.0,-0.8112,0.00021,8.81204]
[1776877342745,38.69,78863.33,0.0,-0.81239,0.00021,8.77706]
[1776877346775,38.69,78854.6,0.0,-0.81427,0.00021,8.72169]
[1776877348790,38.69,78846.34,0.0,-0.81602,0.00021,8.66958]
[1776877350806,38.69,78837.0,0.0,-0.81798,0.00021,8.61071]
[1776877351812,38.69,78831.4,0.0,-0.81929,0.00021,8.56646]
[1776877352821,38.69,78837.72,0.0,-0.81797,0.00021,8.60629]
[1776877353826,38.69,78838.81,0.0,-0.81774,0.00021,8.61324]
[1776877358862,38.69,78851.38,0.0,-0.81508,0.00021,8.69271]
[1776877359939,38.69,78846.14,0.0,-0.81619,0.00021,8.65972]
[1776877365916,38.69,78847.58,0.0,-0.8159,0.00021,8.66823]
[1776877368932,38.69,78842.21,0.0,-0.81705,0.00021,8.63404]
[1776877373967,38.68,78843.35,0.0,-0.81685,0.00021,8.63987]
[1776877376989,38.68,78833.52,0.0,-0.81894,0.00021,8.57714]
[1776877377995,38.67,78828.5,0.0,-0.81999,0.00021,8.54527]
[1776877382024,38.67,78821.62,0.0,-0.82144,0.00021,8.50118]
[1776877386052,38.67,78816.4,0.0,-0.82254,0.00021,8.46774]
[1776877391087,38.67,78812.78,0.0,-0.8233,0.00021,8.44443]
[1776877396122,38.67,78816.5,0.0,-0.82254,0.00021,8.46757]
[1776877398136,38.66,78817.42,0.0,-0.82239,0.00021,8.47216]
[1776877401157,38.66,78828.97,0.0,-0.82001,0.00021,8.54483]
[1776877402163,38.66,78831.8,0.0,-0.81942,0.00021,8.56269]
[1776877405185,38.65,78837.6,0.0,-0.81822,0.00021,8.59883]
[1776877406193,38.65,78842.96,0.0,-0.8171,0.00021,8.63246]
[1776877411227,38.65,78838.47,0.0,-0.8182,0.00021,8.59489]
[1776877415255,38.65,78845.87,0.0,-0.81665,0.00021,8.64123]
[1776877416262,38.65,78858.89,0.0,-0.8139,0.00021,8.72325]
[1776877417269,38.65,78866.58,0.0,-0.81226,0.00021,8.77154]
[1776877418276,38.65,78875.35,0.0,-0.81038,0.00022,8.82648]
[1776877419283,38.65,78880.43,0.0,-0.80929,0.00022,8.85831]
[1776877420290,38.65,78889.28,0.0,-0.80737,0.00022,8.91366]
[1776877425325,38.64,78887.7,0.0,-0.80772,0.00022,8.90354]
[1776877428346,38.64,78894.36,0.0,-0.80629,0.00022,8.94484]
[1776877433382,38.64,78893.9,0.0,-0.80641,0.00022,8.94122]
[1776877438415,38.63,78891.55,0.0,-0.80697,0.00022,8.92539]
[1776877442444,38.63,78880.34,0.0,-0.80942,0.00022,8.85443]
[1776877446473,38.63,78874.12,0.0,-0.81078,0.00022,8.81496]
[1776877448486,38.62,78883.89,0.0,-0.80868,0.00022,8.87601]
[1776877453524,38.62,78883.58,0.0,-0.80878,0.00022,8.87316]
[1776877458557,38.61,78882.5,0.0,-0.80904,0.00022,8.86566]
[1776877462585,38.61,78890.35,0.0,-0.80737,0.00022,8.91392]
[1776877467620,38.6,78887.64,0.0,-0.80799,0.00022,8.89601]
[1776877469637,38.6,78895.94,0.0,-0.80619,0.00022,8.94778]
[1776877470713,38.6,78901.46,0.0,-0.80498,0.00022,8.9823]
[1776877476683,38.6,78901.08,0.0,-0.80522,0.00022,8.97058]
[1776877481718,38.6,78896.78,0.0,-0.80617,0.00022,8.94339]
[1776877486754,38.59,78891.99,0.0,-0.80725,0.00022,8.91246]
[1776877488768,38.59,78883.37,0.0,-0.80914,0.00022,8.8579]
[1776877493802,38.58,78879.49,0.0,-0.81001,0.00022,8.83253]
[1776877494808,38.58,78873.45,0.0,-0.81132,0.00022,8.79439]
[1776877499844,38.58,78872.54,0.0,-0.81154,0.00022,8.788]
[1776877502866,38.58,78877.52,0.0,-0.81048,0.00022,8.81887]
[1776877507900,38.57,78874.42,0.0,-0.81118,0.00022,8.79862]
[1776877509920,38.57,78867.32,0.0,-0.81271,0.00021,8.75357]
[1776877511935,38.57,78867.92,0.0,-0.8126,0.00021,8.75699]
[1776877516967,38.57,78865.59,0.0,-0.81311,0.00021,8.74189]
[1776877519988,38.57,78859.12,0.0,-0.8145,0.00021,8.70077]
[1776877523010,38.56,78861.18,0.0,-0.81408,0.00021,8.7133]
[1776877528047,38.56,78860.23,0.0,-0.81432,0.00021,8.7063]
[1776877533079,38.55,78857.07,0.0,-0.81515,0.00021,8.67691]
[1776877535093,38.55,78854.96,0.0,-0.81561,0.00021,8.66318]
[1776877539121,38.55,78862.31,0.0,-0.81405,0.00021,8.70927]
[1776877540128,38.55,78862.8,0.0,-0.81395,0.00021,8.71225]
[1776877545163,38.55,78867.73,0.0,-0.81291,0.00021,8.74309]
[1776877549191,38.55,78875.89,0.0,-0.81117,0.00022,8.79412]
[1776877550198,38.54,78880.89,0.0,-0.8101,0.00022,8.82524]
[1776877552213,38.54,78898.37,0.0,-0.80631,0.00022,8.93469]
[1776877557247,38.53,78897.36,0.0,-0.80659,0.00022,8.92676]
[1776877559261,38.53,78891.5,0.0,-0.80788,0.00022,8.88944]
[1776877563288,38.53,78885.48,0.0,-0.80922,0.00022,8.85074]
[1776877564296,38.52,78880.06,0.0,-0.8104,0.00022,8.81647]
[1776877567318,38.52,78891.75,0.0,-0.80789,0.00022,8.88945]
[1776877572351,38.52,78893.19,0.0,-0.80761,0.00022,8.89754]
[1776877577394,38.51,78901.77,0.0,-0.80578,0.00022,8.95003]
[1776877579407,38.5,78907.85,0.0,-0.80446,0.00022,8.98754]
[1776877584443,38.5,78901.76,0.0,-0.80585,0.00022,8.94791]
[1776877585451,38.5,78896.64,0.0,-0.80697,0.00022,8.91576]
[1776877588471,38.49,78894.1,0.0,-0.80755,0.00022,8.89914]
[1776877593506,38.49,78895.5,0.0,-0.80743,0.00022,8.8979]
[1776877598540,38.48,78899.09,0.0,-0.80668,0.00022,8.91942]
[1776877603576,38.47,78901.97,0.0,-0.80608,0.00022,8.93641]
[1776877605590,38.47,78895.68,0.0,-0.80748,0.00022,8.89647]
[1776877607603,38.47,78881.9,0.0,-0.81048,0.00022,8.80943]
[1776877608611,38.47,78870.96,0.0,-0.81285,0.00021,8.74021]
[1776877609621,38.47,78863.49,0.0,-0.81446,0.00021,8.69287]
[1776877613646,38.47,78858.09,0.0,-0.81563,0.00021,8.65804]
[1776877618681,38.46,78856.21,0.0,-0.81608,0.00021,8.64469]
[1776877619690,38.46,78851.16,0.0,-0.81716,0.00021,8.61248]
[1776877624726,38.45,78851.18,0.0,-0.81719,0.00021,8.61167]
[1776877625734,38.45,78838.21,0.0,-0.81995,0.00021,8.52839]
[1776877626740,38.45,78831.05,0.0,-0.82146,0.00021,8.48283]
[1776877629761,38.44,78825.96,0.0,-0.82254,0.00021,8.4499]
[1776877630769,38.44,78820.67,0.0,-0.82366,0.00021,8.41555]
[1776877635802,38.43,78819.56,0.0,-0.82392,0.00021,8.40743]
[1776877638824,38.43,78827.11,0.0,-0.82237,0.00021,8.45497]
[1776877640840,38.43,78834.12,0.0,-0.82092,0.00021,8.49916]
[1776877641849,38.43,78842.8,0.0,-0.81911,0.00021,8.55405]
[1776877643859,38.43,78849.51,0.0,-0.8177,0.00021,8.59636]
[1776877644866,38.42,78852.93,0.0,-0.81699,0.00021,8.61768]
[1776877649902,38.42,78852.07,0.0,-0.8172,0.00021,8.61125]
[1776877654935,38.41,78852.58,0.0,-0.81726,0.00021,8.60484]
[1776877659981,38.41,78855.33,0.0,-0.81672,0.00021,8.62113]
[1776877665018,38.4,78861.94,0.0,-0.81535,0.00021,8.66186]
[1776877670051,38.4,78854.34,0.0,-0.81701,0.00021,8.61249]
[1776877672060,38.39,78843.52,0.0,-0.81932,0.00021,8.5431]
[1776877677092,38.36,78841.79,0.0,-0.81988,0.00021,8.52621]
[1776877682128,38.35,78839.44,0.0,-0.82042,0.00021,8.51004]
[1776877684142,38.35,78844.74,0.0,-0.81931,0.00021,8.54332]
[1776877686157,38.35,78849.42,0.0,-0.81834,0.00021,8.57254]
[1776877691192,38.34,78859.35,0.0,-0.81628,0.00021,8.63443]
[1776877692198,38.34,78863.87,0.0,-0.81532,0.00021,8.66278]
[1776877695220,38.34,78868.61,0.0,-0.81433,0.00021,8.69215]
[1776877698242,38.33,78879.6,0.0,-0.81198,0.00022,8.76123]
[1776877699247,38.33,78887.92,0.0,-0.81018,0.00022,8.81374]
[1776877700257,38.33,78888.48,0.0,-0.81007,0.00022,8.81721]
[1776877703275,38.33,78893.58,0.0,-0.80896,0.00022,8.84917]
[1776877708310,38.33,78889.96,0.0,-0.80977,0.00022,8.82565]
[1776877713345,38.32,78891.43,0.0,-0.80963,0.00022,8.82506]
[1776877718380,38.32,78884.84,0.0,-0.81108,0.00022,8.78296]
[1776877723415,38.32,78884.38,0.0,-0.81119,0.00022,8.77977]
[1776877725428,38.32,78876.84,0.0,-0.81283,0.00022,8.73177]
[1776877728450,38.31,78869.8,0.0,-0.81437,0.00022,8.68619]
[1776877729457,38.31,78875.08,0.0,-0.81325,0.00022,8.71941]
[1776877732583,38.3,78862.19,0.0,-0.81605,0.00021,8.63657]
[1776877733485,38.3,78862.12,0.0,-0.81607,0.00021,8.63592]
[1776877734492,38.3,78853.93,0.0,-0.81783,0.00021,8.58346]
[1776877739526,38.29,78853.84,0.0,-0.8179,0.00021,8.58137]
[1776877744562,38.29,78862.15,0.0,-0.81616,0.00021,8.63321]
[1776877746576,38.29,78874.16,0.0,-0.81359,0.00022,8.70932]
[1776877751611,38.28,78874.27,0.0,-0.81362,0.00022,8.70858]
[1776877756646,38.27,78880.51,0.0,-0.81232,0.00022,8.74679]
[1776877761681,38.25,78878.72,0.0,-0.81286,0.00022,8.73089]
[1776877766716,38.19,78886.42,0.0,-0.81153,0.00022,8.77023]
[1776877768731,38.19,78891.99,0.0,-0.81033,0.00022,8.80515]
[1776877771752,38.19,78896.41,0.0,-0.80953,0.00022,8.82354]
[1776877777797,38.18,78897.11,0.0,-0.80943,0.00022,8.82635]
[1776877782936,38.16,78898.33,0.0,-0.8093,0.00022,8.83019]
[1776877788875,38.15,78899.7,0.0,-0.80906,0.00022,8.83726]
[1776877793009,38.14,78908.58,0.0,-0.80713,0.00022,8.89264]
[1776877798949,38.13,78909.42,0.0,-0.80699,0.00022,8.89688]
[1776877801970,38.13,78923.08,0.0,-0.80398,0.00022,8.98265]
[1776877807008,38.12,78933.87,0.0,-0.8016,0.00022,9.04946]
[1776877812042,38.12,78933.9,0.0,-0.80163,0.00023,9.04875]
[1776877813049,38.12,78921.28,0.0,-0.80447,0.00022,8.96879]
[1776877815063,38.12,78927.74,0.0,-0.80303,0.00022,9.00933]
[1776877816070,38.11,78940.62,0.0,-0.80014,0.00023,9.09038]
[1776877818084,38.11,78947.33,0.0,-0.79863,0.00023,9.13243]
[1776877820099,38.11,78957.18,0.0,-0.79639,0.00023,9.19416]
[1776877823223,38.11,78964.55,0.0,-0.79473,0.00023,9.23959]
[1776877825153,38.11,78972.32,0.0,-0.79295,0.00023,9.28782]
[1776877827158,38.1,78993.38,0.0,-0.78807,0.00023,9.41843]
[1776877828159,38.1,79005.82,0.0,-0.78516,0.00024,9.49523]
[1776877831182,38.1,79010.13,0.0,-0.78429,0.00024,9.51255]
[1776877832189,38.1,79018.06,0.0,-0.78242,0.00024,9.56112]
[1776877833295,38.1,79007.01,0.0,-0.78505,0.00024,9.49283]
[1776877835217,38.09,79002.44,0.0,-0.78614,0.00024,9.46429]
[1776877837231,38.09,79011.1,0.0,-0.78411,0.00024,9.5174]
[1776877841258,38.06,79016.97,0.0,-0.78291,0.00024,9.54871]
[1776877846294,38.02,79011.08,0.0,-0.78458,0.00024,9.5053]
[1776877850327,38.01,79005.66,0.0,-0.78589,0.00024,9.47109]
[1776877852341,38.01,78998.07,0.0,-0.78769,0.00023,9.42355]
[1776877854360,38.01,78997.35,0.0,-0.78788,0.00023,9.41872]
[1776877859395,38.0,79002.05,0.0,-0.78679,0.00024,9.44738]
[1776877863512,38.0,78986.65,0.0,-0.79042,0.00023,9.35101]
[1776877865441,37.99,78988.29,0.0,-0.79012,0.00023,9.35918]
[1776877868458,37.98,78997.06,0.0,-0.78808,0.00023,9.41338]
[1776877870474,37.98,79003.26,0.0,-0.78664,0.00024,9.45153]
[1776877871482,37.98,79009.35,0.0,-0.7852,0.00024,9.48916]
[1776877872487,37.98,79015.17,0.0,-0.78383,0.00024,9.525]
[1776877874500,37.98,79017.95,0.0,-0.78319,0.00024,9.54176]
[1776877879535,37.97,79019.08,0.0,-0.78295,0.00024,9.54799]
[1776877884579,37.96,79017.6,0.0,-0.78335,0.00024,9.53748]
[1776877889608,37.96,79017.59,0.0,-0.7834,0.00024,9.53629]
[1776877894642,37.95,79016.06,0.0,-0.78394,0.00024,9.51704]
[1776877899677,37.94,79016.5,0.0,-0.78387,0.00024,9.51874]
[1776877901691,37.93,79008.66,0.0,-0.78581,0.00024,9.46805]
[1776877906726,37.93,79010.23,0.0,-0.78548,0.00024,9.47696]
[1776877911761,37.92,79003.25,0.0,-0.78716,0.00024,9.43265]
[1776877915809,37.92,78997.91,0.0,-0.78844,0.00024,9.39885]
[1776877916797,37.91,78989.01,0.0,-0.79053,0.00023,9.34309]
[1776877917805,37.91,78981.37,0.0,-0.79233,0.00023,9.29476]
[1776877922844,37.91,78987.95,0.0,-0.79083,0.00023,9.33526]
[1776877925866,37.91,78995.61,0.0,-0.78905,0.00023,9.38282]
[1776877930900,37.9,78991.73,0.0,-0.78997,0.00023,9.35809]
[1776877935935,37.9,78995.56,0.0,-0.7891,0.00023,9.38144]
[1776877940971,37.89,78988.41,0.0,-0.7908,0.00023,9.33602]
[1776877941978,37.89,78981.85,0.0,-0.79234,0.00023,9.29471]
[1776877947013,37.89,78982.91,0.0,-0.79212,0.00023,9.30071]
[1776877952049,37.89,78984.64,0.0,-0.79187,0.00023,9.30227]
[1776877954164,37.88,78990.87,0.0,-0.79042,0.00023,9.34096]
[1776877958091,37.88,78985.05,0.0,-0.79181,0.00023,9.3039]
[1776877962119,37.88,78976.8,0.0,-0.79376,0.00023,9.25132]
[1776877965140,37.87,78969.98,0.0,-0.79536,0.00023,9.20782]
[1776877970174,37.87,78967.7,0.0,-0.79592,0.00023,9.1925]
[1776877972189,37.87,78962.34,0.0,-0.79716,0.00023,9.15839]
[1776877973196,37.86,78970.22,0.0,-0.79535,0.00023,9.20791]
[1776877978230,37.86,78972.53,0.0,-0.79486,0.00023,9.22148]
[1776877982259,37.85,78963.76,0.0,-0.79691,0.00023,9.16546]
[1776877984376,37.85,78979.84,0.0,-0.7932,0.00023,9.26652]
[1776877985281,37.85,78979.7,0.0,-0.79324,0.00023,9.26548]
[1776877990316,37.85,78971.6,0.0,-0.79515,0.00023,9.21356]
[1776877995351,37.84,78967.12,0.0,-0.79622,0.00023,9.1843]
[1776878000386,37.83,78966.78,0.0,-0.79633,0.00023,9.18128]
[1776878005420,37.83,78966.01,0.0,-0.79654,0.00023,9.17554]
[1776878007435,37.83,78954.23,0.0,-0.79926,0.00023,9.10066]
[1776878008443,37.83,78949.45,0.0,-0.80035,0.00023,9.07025]
[1776878011463,37.83,78953.96,0.0,-0.79947,0.00023,9.08988]
[1776878012471,37.83,78964.42,0.0,-0.79707,0.00023,9.15601]
[1776878013477,37.82,78968.76,0.0,-0.79607,0.00023,9.18327]
[1776878018513,37.82,78974.03,0.0,-0.79489,0.00023,9.21561]
[1776878023547,37.81,78973.31,0.0,-0.79509,0.00023,9.21007]
[1776878028581,37.81,78971.05,0.0,-0.79565,0.00023,9.19484]
[1776878033622,37.8,78974.78,0.0,-0.79482,0.00023,9.21745]
[1776878038654,37.8,78979.24,0.0,-0.79382,0.00023,9.24469]
[1776878039661,37.8,78974.19,0.0,-0.795,0.00023,9.21264]
[1776878040668,37.79,78968.46,0.0,-0.79633,0.00023,9.17628]
[1776878041677,37.79,78959.26,0.0,-0.79846,0.00023,9.11792]
[1776878042682,37.79,78949.34,0.0,-0.80073,0.00023,9.05486]
[1776878043688,37.79,78945.7,0.0,-0.80156,0.00023,9.03169]
[1776878045703,37.79,78952.45,0.0,-0.80003,0.00023,9.07435]
[1776878047719,37.79,78957.91,0.0,-0.79878,0.00023,9.10886]
[1776878051747,37.79,78951.38,0.0,-0.80029,0.00023,9.06701]
[1776878058796,37.79,78947.64,0.0,-0.80116,0.00023,9.04285]
[1776878063831,37.79,78948.27,0.0,-0.80103,0.00023,9.0466]
[1776878068867,37.78,78946.38,0.0,-0.80147,0.00023,9.03423]
[1776878073903,37.78,78943.15,0.0,-0.80235,0.00023,9.00457]
[1776878078940,37.78,78942.0,0.0,-0.80262,0.00023,8.99708]
[1776878083975,37.78,78943.16,0.0,-0.80238,0.00023,9.00387]
[1776878090025,37.77,78946.81,0.0,-0.80159,0.00023,9.02585]
[1776878095159,37.77,78947.14,0.0,-0.80154,0.00023,9.0274]
[1776878098072,37.77,78953.34,0.0,-0.80013,0.00023,9.0667]
[1776878099080,37.77,78962.53,0.0,-0.79802,0.00023,9.12497]
[1776878103108,37.76,78967.94,0.0,-0.79678,0.00023,9.15901]
[1776878108143,37.76,78972.03,0.0,-0.79585,0.00023,9.18452]
[1776878113180,37.76,78969.39,0.0,-0.79648,0.00023,9.1672]
[1776878118215,37.76,78966.12,0.0,-0.79726,0.00023,9.14594]
[1776878123250,37.75,78969.93,0.0,-0.79641,0.00023,9.16933]
[1776878124257,37.75,78980.46,0.0,-0.79397,0.00023,9.23575]
[1776878125371,37.75,78990.75,0.0,-0.79156,0.00023,9.30056]
[1776878126272,37.75,78990.7,0.0,-0.79157,0.00023,9.30019]
[1776878127278,37.75,78982.19,0.0,-0.79357,0.00023,9.24647]
[1776878128285,37.75,78973.8,0.0,-0.79552,0.00023,9.19342]
[1776878133319,37.75,78975.42,0.0,-0.7953,0.00023,9.19447]
[1776878138355,37.74,78973.93,0.0,-0.79566,0.00023,9.18448]
[1776878139364,37.74,78965.71,0.0,-0.79757,0.00023,9.13235]
[1776878140370,37.74,78956.7,0.0,-0.79964,0.00023,9.07515]
[1776878143389,37.74,78951.49,0.0,-0.80083,0.00023,9.04209]
[1776878148425,37.74,78947.74,0.0,-0.80168,0.00023,9.01843]
[1776878151446,37.74,78952.9,0.0,-0.8005,0.00023,9.05135]
[1776878152453,37.74,78958.01,0.0,-0.79933,0.00023,9.0838]
[1776878157488,37.74,78957.49,0.0,-0.79946,0.00023,9.08029]
[1776878162523,37.74,78959.38,0.0,-0.79903,0.00023,9.09216]
[1776878164538,37.74,78966.91,0.0,-0.7973,0.00023,9.13974]
[1776878169573,37.74,78966.01,0.0,-0.79751,0.00023,9.13397]
[1776878171587,37.74,78959.27,0.0,-0.79906,0.00023,9.09112]
[1776878176621,37.74,78957.73,0.0,-0.79943,0.00023,9.08109]
[1776878178636,37.74,78951.83,0.0,-0.80078,0.00023,9.04349]
[1776878180649,37.74,78946.26,0.0,-0.80205,0.00023,9.00801]
[1776878185796,37.74,78949.8,0.0,-0.80124,0.00023,9.03067]
[1776878188706,37.74,78943.72,0.0,-0.80263,0.00023,8.99193]
[1776878190718,37.74,78933.99,0.0,-0.80484,0.00023,8.92953]
[1776878192733,37.74,78928.12,0.0,-0.80631,0.00022,8.88298]
[1776878193740,37.74,78914.22,0.0,-0.80942,0.00022,8.7937]
[1776878194747,37.74,78910.3,0.0,-0.8103,0.00022,8.76848]
[1776878199792,37.74,78903.16,0.0,-0.81188,0.00022,8.72259]
[1776878200808,37.73,78892.43,0.0,-0.81424,0.00022,8.65333]
[1776878201801,37.73,78868.92,0.0,-0.81936,0.00022,8.50141]
[1776878202805,37.74,78870.2,0.0,-0.81908,0.00022,8.50982]
[1776878203813,37.74,78876.58,0.0,-0.8177,0.00022,8.55103]
[1776878204825,37.73,78877.16,0.0,-0.81758,0.00022,8.55468]
[1776878205826,37.73,78871.19,0.0,-0.81887,0.00022,8.51597]
[1776878207840,37.73,78869.32,0.0,-0.81928,0.00022,8.50377]
[1776878211868,37.73,78880.18,0.0,-0.81693,0.00022,8.57384]
[1776878212879,37.73,78879.34,0.0,-0.81712,0.00022,8.56829]
[1776878217917,37.73,78870.56,0.0,-0.81904,0.00022,8.511]
[1776878220942,37.73,78869.26,0.0,-0.81932,0.00022,8.50247]
[1776878222956,37.73,78863.79,0.0,-0.8205,0.00021,8.46702]
[1776878226091,37.73,78857.99,0.0,-0.82174,0.00021,8.42949]
[1776878227992,37.73,78842.6,0.0,-0.82502,0.00021,8.32963]
[1776878228999,37.73,78830.9,0.0,-0.82749,0.00021,8.25352]
[1776878230011,37.73,78828.04,0.0,-0.82808,0.00021,8.2349]
[1776878232028,37.73,78820.97,0.0,-0.82956,0.00021,8.18892]
[1776878233034,37.73,78816.57,0.0,-0.83047,0.00021,8.16035]
[1776878235048,37.73,78813.27,0.0,-0.83115,0.00021,8.13909]
[1776878240081,37.73,78813.7,0.0,-0.83104,0.00021,8.1425]
[1776878243102,37.73,78807.65,0.0,-0.83228,0.00021,8.10348]
[1776878248138,37.73,78806.93,0.0,-0.83243,0.00021,8.09849]
[1776878249145,37.73,78799.18,0.0,-0.83402,0.0002,8.04802]
[1776878250152,37.73,78798.27,0.0,-0.83421,0.0002,8.04213]
[1776878252167,37.73,78807.63,0.0,-0.83243,0.00021,8.09421]
[1776878253173,37.73,78813.0,0.0,-0.83132,0.00021,8.12913]
[1776878258210,37.73,78813.32,0.0,-0.83126,0.00021,8.13097]
[1776878259216,37.73,78819.74,0.0,-0.82993,0.00021,8.17267]
[1776878260225,37.73,78826.23,0.0,-0.82858,0.00021,8.21495]
[1776878261230,37.73,78826.12,0.0,-0.8286,0.00021,8.21425]
[1776878266382,37.73,78843.28,0.0,-0.825,0.00021,8.32566]
[1776878272306,37.73,78830.65,0.0,-0.82767,0.00021,8.24306]
[1776878275329,37.73,78823.47,0.0,-0.82917,0.00021,8.19642]
[1776878280364,37.73,78814.04,0.0,-0.83112,0.00021,8.13538]
[1776878282378,37.73,78806.02,0.0,-0.83277,0.00021,8.08332]
[1776878287432,37.73,78806.17,0.0,-0.83274,0.00021,8.08429]
[1776878289439,37.73,78792.98,0.0,-0.83543,0.0002,7.99858]
[1776878290447,37.73,78786.17,0.0,-0.83681,0.0002,7.9544]
[1776878295481,37.74,78780.84,0.0,-0.83786,0.0002,7.92056]
[1776878296593,37.74,78771.83,0.0,-0.83966,0.0002,7.86213]
[1776878302530,37.74,78771.75,0.0,-0.83967,0.0002,7.86177]
[1776878303536,37.74,78783.98,0.0,-0.83722,0.0002,7.94133]
[1776878306663,37.74,78789.4,0.0,-0.83612,0.0002,7.97651]
[1776878313607,37.73,78792.07,0.0,-0.83574,0.0002,7.98418]
[1776878316733,37.73,78781.06,0.0,-0.83798,0.0002,7.91233]
[1776878318642,37.73,78788.55,0.0,-0.83647,0.0002,7.96101]
[1776878320657,37.73,78794.99,0.0,-0.83515,0.0002,8.00311]
[1776878324684,37.73,78803.18,0.0,-0.83347,0.00021,8.05658]
[1776878326803,37.73,78795.33,0.0,-0.83508,0.0002,8.00557]
[1776878332739,37.73,78798.18,0.0,-0.83451,0.0002,8.02357]
[1776878337775,37.73,78797.99,0.0,-0.83457,0.0002,8.02163]
[1776878339789,37.73,78792.06,0.0,-0.83579,0.0002,7.98282]
[1776878340801,37.73,78784.82,0.0,-0.83726,0.0002,7.93565]
[1776878343821,37.73,78774.45,0.0,-0.83934,0.0002,7.86814]
[1776878345835,37.73,78767.93,0.0,-0.84065,0.0002,7.82541]
[1776878346943,37.73,78775.22,0.0,-0.83919,0.0002,7.87299]
[1776878347849,37.73,78775.22,0.0,-0.83919,0.0002,7.87302]
[1776878351878,37.73,78759.2,0.0,-0.84239,0.0002,7.76854]
[1776878352884,37.73,78755.67,0.0,-0.84309,0.0002,7.7455]
[1776878357919,37.72,78754.81,0.0,-0.84326,0.0002,7.73977]
[1776878359933,37.73,78760.4,0.0,-0.84215,0.0002,7.7763]
[1776878361947,37.73,78763.11,0.0,-0.84161,0.0002,7.79417]
[1776878366983,37.73,78766.67,0.0,-0.84089,0.0002,7.81782]
[1776878372019,37.73,78773.45,0.0,-0.83966,0.0002,7.85331]
[1776878374033,37.73,78775.18,0.0,-0.83932,0.0002,7.86455]
[1776878377055,37.73,78784.72,0.0,-0.83739,0.0002,7.92682]
[1776878378061,37.73,78782.54,0.0,-0.83783,0.0002,7.91275]
[1776878380075,37.73,78790.06,0.0,-0.8363,0.0002,7.96198]
[1776878385111,37.73,78792.47,0.0,-0.8358,0.0002,7.97807]
[1776878387229,37.74,78799.07,0.0,-0.83445,0.0002,8.02117]
[1776878390145,37.74,78808.12,0.0,-0.83258,0.00021,8.08017]
[1776878391152,37.74,78815.14,0.0,-0.83114,0.00021,8.1258]
[1776878392158,37.73,78815.27,0.0,-0.83111,0.00021,8.12654]
[1776878395182,37.73,78825.04,0.0,-0.82909,0.00021,8.18973]
[1776878396188,37.73,78828.71,0.0,-0.82833,0.00021,8.2134]
[1776878401227,37.73,78824.5,0.0,-0.82924,0.00021,8.18504]
[1776878404244,37.72,78816.61,0.0,-0.8309,0.00021,8.13317]
[1776878405259,37.72,78809.75,0.0,-0.83233,0.00021,8.0884]
[1776878406259,37.72,78809.93,0.0,-0.83229,0.00021,8.0895]
[1776878410291,37.72,78815.49,0.0,-0.83115,0.00021,8.12536]
[1776878413308,37.72,78798.17,0.0,-0.83473,0.0002,8.01225]
[1776878414315,37.72,78797.18,0.0,-0.83493,0.0002,8.00583]
[1776878419350,37.72,78801.22,0.0,-0.83409,0.0002,8.03237]
[1776878420357,37.72,78807.66,0.0,-0.83277,0.00021,8.07431]
[1776878421365,37.72,78809.38,0.0,-0.83242,0.00021,8.08546]
[1776878425391,37.72,78799.43,0.0,-0.83447,0.0002,8.0205]
[1776878426399,37.72,78792.96,0.0,-0.83579,0.0002,7.9784]
[1776878427511,37.72,78790.61,0.0,-0.83626,0.0002,7.9633]
[1776878432442,37.72,78796.43,0.0,-0.8352,0.0002,7.99277]
[1776878433449,37.72,78790.66,0.0,-0.83637,0.0002,7.95534]
[1776878436470,37.73,78783.79,0.0,-0.83774,0.0002,7.91105]
[1776878441505,37.73,78782.26,0.0,-0.83802,0.0002,7.90201]
[1776878446538,37.73,78787.94,0.0,-0.83685,0.0002,7.93969]
[1776878451574,37.74,78791.9,0.0,-0.83603,0.0002,7.96599]
[1776878452586,37.74,78801.07,0.0,-0.83416,0.0002,8.02571]
[1776878457721,37.74,78799.8,0.0,-0.83442,0.0002,8.01747]
[1776878462652,37.74,78806.68,0.0,-0.83301,0.00021,8.06228]
[1776878467793,37.74,78806.82,0.0,-0.83298,0.00021,8.06312]
[1776878473728,37.74,78807.33,0.0,-0.83288,0.00021,8.0662]
[1776878474735,37.74,78817.73,0.0,-0.83073,0.00021,8.13391]
[1776878476749,37.74,78823.6,0.0,-0.82952,0.00021,8.17192]
[1776878481784,37.73,78825.22,0.0,-0.82919,0.00021,8.18215]
[1776878485812,37.73,78813.93,0.0,-0.83153,0.00021,8.10874]
[1776878490847,37.73,78816.13,0.0,-0.8311,0.00021,8.12243]
[1776878493868,37.73,78820.8,0.0,-0.83028,0.00021,8.14342]
[1776878495881,37.73,78826.16,0.0,-0.82918,0.00021,8.17784]
[1776878498002,37.72,78835.36,0.0,-0.82727,0.00021,8.23713]
[1776878500917,37.72,78824.62,0.0,-0.82954,0.00021,8.16653]
[1776878505952,37.72,78823.13,0.0,-0.82989,0.00021,8.15587]
[1776878510987,37.71,78831.51,0.0,-0.82817,0.00021,8.20932]
[1776878516021,37.7,78831.77,0.0,-0.82816,0.00021,8.20969]
[1776878521057,37.7,78836.35,0.0,-0.82723,0.00021,8.23838]
[1776878522064,37.7,78827.9,0.0,-0.82902,0.00021,8.1831]
[1776878523071,37.69,78814.38,0.0,-0.83184,0.00021,8.09484]
[1776878524083,37.69,78814.16,0.0,-0.83189,0.00021,8.09326]
[1776878529116,37.69,78816.94,0.0,-0.83133,0.00021,8.11072]
[1776878531131,37.69,78801.15,0.0,-0.83459,0.0002,8.0076]
[1776878532143,37.69,78794.83,0.0,-0.83589,0.0002,7.9664]
[1776878533145,37.69,78797.29,0.0,-0.83538,0.0002,7.98247]
[1776878536167,37.69,78806.38,0.0,-0.83352,0.00021,8.04178]
[1776878537174,37.69,78812.48,0.0,-0.83226,0.00021,8.08148]
[1776878538181,37.69,78813.39,0.0,-0.83208,0.00021,8.08731]
[1776878540195,37.69,78806.15,0.0,-0.83358,0.00021,8.03996]
[1776878545229,37.69,78819.18,0.0,-0.83089,0.00021,8.1246]
[1776878546236,37.69,78821.49,0.0,-0.83041,0.00021,8.13949]
[1776878551271,37.68,78820.09,0.0,-0.83087,0.00021,8.12064]
[1776878556306,37.68,78821.2,0.0,-0.83067,0.00021,8.12707]
[1776878561340,37.67,78818.07,0.0,-0.83134,0.00021,8.10585]
[1776878565369,37.67,78829.79,0.0,-0.82892,0.00021,8.18155]
[1776878566376,37.67,78832.86,0.0,-0.82828,0.00021,8.2013]
[1776878569399,37.67,78824.88,0.0,-0.82998,0.00021,8.14857]
[1776878570404,37.67,78821.23,0.0,-0.83075,0.00021,8.1246]
[1776878575439,37.66,78823.33,0.0,-0.83034,0.00021,8.13741]
[1776878580474,37.66,78820.61,0.0,-0.83093,0.00021,8.1189]
[1776878585509,37.65,78820.94,0.0,-0.83089,0.00021,8.12027]
[1776878590547,37.65,78820.78,0.0,-0.83094,0.00021,8.11845]
[1776878593569,37.65,78815.36,0.0,-0.83208,0.00021,8.08264]
[1776878594579,37.65,78802.36,0.0,-0.83477,0.00021,7.99773]
[1776878595592,37.65,78797.45,0.0,-0.83577,0.0002,7.96569]
[1776878597609,37.65,78798.39,0.0,-0.83558,0.0002,7.97194]
[1776878598715,37.65,78807.85,0.0,-0.83363,0.00021,8.03371]
[1776878599614,37.65,78807.85,0.0,-0.83363,0.00021,8.03369]
[1776878604649,37.65,78811.77,0.0,-0.83283,0.00021,8.05912]
[1776878609685,37.65,78809.81,0.0,-0.83325,0.00021,8.04602]
[1776878610691,37.64,78802.8,0.0,-0.83469,0.00021,8.00023]
[1776878611700,37.64,78798.73,0.0,-0.83566,0.0002,7.96473]
[1776878613712,37.65,78790.04,0.0,-0.83743,0.0002,7.90811]
[1776878614720,37.65,78783.57,0.0,-0.83874,0.0002,7.86601]
[1776878615730,37.65,78779.98,0.0,-0.83945,0.0002,7.84277]
[1776878617740,37.65,78774.66,0.0,-0.84052,0.0002,7.8083]
[1776878622776,37.65,78775.32,0.0,-0.84039,0.0002,7.81252]
[1776878627811,37.65,78772.37,0.0,-0.84097,0.0002,7.79344]
[1776878628926,37.65,78765.6,0.0,-0.84233,0.0002,7.74918]
[1776878630832,37.65,78765.52,0.0,-0.84234,0.0002,7.74861]
[1776878633854,37.65,78770.9,0.0,-0.84127,0.0002,7.7836]
[1776878638996,37.65,78766.37,0.0,-0.84219,0.0002,7.75363]
[1776878641927,37.64,78761.21,0.0,-0.84322,0.0002,7.71984]
[1776878642919,37.64,78746.05,0.0,-0.84621,0.0002,7.62093]
[1776878643925,37.64,78733.28,0.0,-0.8487,0.00019,7.53756]
[1776878644933,37.64,78732.59,0.0,-0.84883,0.00019,7.53307]
[1776878649066,37.64,78724.94,0.0,-0.85033,0.00019,7.48259]
[1776878655004,37.64,78725.65,0.0,-0.85021,0.00019,7.48666]
[1776878660038,37.64,78721.32,0.0,-0.85105,0.00019,7.45815]
[1776878663069,37.64,78709.24,0.0,-0.85336,0.00019,7.37947]
[1776878665076,37.64,78703.21,0.0,-0.85449,0.00019,7.34041]
[1776878666083,37.64,78710.39,0.0,-0.85313,0.00019,7.38714]
[1776878667090,37.64,78717.71,0.0,-0.85174,0.00019,7.43475]
[1776878669211,37.64,78708.94,0.0,-0.85341,0.00019,7.3776]
[1776878670116,37.64,78708.6,0.0,-0.85348,0.00019,7.37541]
[1776878675147,37.64,78710.74,0.0,-0.85321,0.00019,7.38047]
[1776878680181,37.64,78706.63,0.0,-0.85399,0.00019,7.35371]
[1776878682197,37.64,78700.58,0.0,-0.85513,0.00019,7.31449]
[1776878687230,37.64,78703.71,0.0,-0.85453,0.00019,7.33504]
[1776878688238,37.64,78709.62,0.0,-0.85341,0.00019,7.37351]
[1776878689351,37.64,78715.75,0.0,-0.85224,0.00019,7.41343]
[1776878695287,37.64,78714.16,0.0,-0.85255,0.00019,7.40307]
[1776878700323,37.64,78713.87,0.0,-0.8526,0.00019,7.40132]
[1776878705357,37.64,78716.74,0.0,-0.85204,0.00019,7.42017]
[1776878710392,37.64,78719.16,0.0,-0.85158,0.00019,7.4361]
[1776878715439,37.64,78705.91,0.0,-0.85413,0.00019,7.34893]
[1776878716446,37.64,78703.02,0.0,-0.85468,0.00019,7.33007]
[1776878720473,37.64,78697.82,0.0,-0.85566,0.00019,7.2961]
[1776878725509,37.63,78698.66,0.0,-0.85553,0.00019,7.30046]
[1776878730543,37.63,78697.84,0.0,-0.8557,0.00019,7.29466]
[1776878734570,37.63,78702.6,0.0,-0.85496,0.00019,7.31612]
[1776878738602,37.62,78713.01,0.0,-0.85301,0.00019,7.38298]
[1776878739607,37.62,78714.39,0.0,-0.85275,0.00019,7.39199]
[1776878741632,37.62,78721.25,0.0,-0.85144,0.00019,7.43668]
[1776878742631,37.62,78724.13,0.0,-0.85089,0.00019,7.45539]
[1776878743651,37.62,78730.57,0.0,-0.84964,0.00019,7.49749]
[1776878744643,37.62,78745.54,0.0,-0.84673,0.0002,7.5952]
[1776878745651,37.62,78752.72,0.0,-0.84532,0.0002,7.642]
[1776878746658,37.62,78755.98,0.0,-0.84468,0.0002,7.66317]
[1776878747666,37.62,78767.5,0.0,-0.8424,0.0002,7.73824]
[1776878748672,37.62,78760.15,0.0,-0.84386,0.0002,7.69]
[1776878749777,37.62,78759.68,0.0,-0.84397,0.0002,7.68653]
[1776878755721,37.61,78759.32,0.0,-0.84411,0.0002,7.68183]
[1776878758742,37.6,78762.5,0.0,-0.84352,0.0002,7.70138]
[1776878759847,37.6,78768.03,0.0,-0.84243,0.0002,7.73709]
[1776878761763,37.6,78773.93,0.0,-0.84127,0.0002,7.775]
[1776878762770,37.6,78781.56,0.0,-0.83975,0.0002,7.82457]
[1776878763779,37.59,78783.0,0.0,-0.83947,0.0002,7.83364]
[1776878766799,37.59,78783.85,0.0,-0.83933,0.0002,7.83807]
[1776878771834,37.58,78784.82,0.0,-0.83919,0.0002,7.84258]
[1776878773847,37.58,78790.8,0.0,-0.83801,0.0002,7.88094]
[1776878775862,37.57,78793.19,0.0,-0.83755,0.0002,7.89573]
[1776878779893,37.56,78801.29,0.0,-0.83594,0.0002,7.94707]
[1776878780904,37.56,78800.54,0.0,-0.83611,0.0002,7.94169]
[1776878781903,37.56,78807.98,0.0,-0.83459,0.00021,7.99006]
[1776878782911,37.56,78806.6,0.0,-0.83489,0.00021,7.98069]
[1776878785933,37.55,78800.01,0.0,-0.83627,0.0002,7.93659]
[1776878789961,37.55,78806.28,0.0,-0.83504,0.00021,7.9758]
[1776878791975,37.54,78807.93,0.0,-0.83488,0.00021,7.97662]
[1776878797010,37.53,78804.92,0.0,-0.83556,0.00021,7.95505]
[1776878802046,37.53,78797.56,0.0,-0.8371,0.0002,7.90558]
[1776878804059,37.52,78792.88,0.0,-0.83807,0.0002,7.87453]
[1776878809093,37.52,78798.21,0.0,-0.83703,0.0002,7.90804]
[1776878814132,37.51,78797.17,0.0,-0.83729,0.0002,7.89985]
[1776878816144,37.51,78802.87,0.0,-0.83613,0.00021,7.93695]
[1776878817150,37.51,78807.18,0.0,-0.83525,0.00021,7.9649]
[1776878819165,37.5,78800.76,0.0,-0.83659,0.0002,7.92201]
[1776878824199,37.5,78800.72,0.0,-0.83664,0.0002,7.92048]
[1776878829235,37.49,78802.84,0.0,-0.83624,0.00021,7.93322]
[1776878831248,37.49,78819.13,0.0,-0.83289,0.00021,8.03957]
[1776878833263,37.49,78824.58,0.0,-0.83177,0.00021,8.07474]
[1776878834270,37.49,78829.75,0.0,-0.8307,0.00021,8.10828]
[1776878839305,37.48,78830.64,0.0,-0.83057,0.00021,8.11253]
[1776878844340,37.47,78831.46,0.0,-0.83045,0.00021,8.11629]
[1776878846354,37.47,78837.18,0.0,-0.82925,0.00021,8.15359]
[1776878849375,37.47,78847.49,0.0,-0.82707,0.00021,8.22094]
[1776878854410,37.46,78850.84,0.0,-0.82653,0.00021,8.23294]
[1776878859445,37.46,78853.77,0.0,-0.82595,0.00021,8.25084]
[1776878863473,37.45,78869.07,0.0,-0.82269,0.00022,8.34988]
[1776878864480,37.45,78875.66,0.0,-0.82127,0.00022,8.39276]
[1776878865487,37.45,78876.31,0.0,-0.82113,0.00022,8.39681]
[1776878870522,37.45,78888.36,0.0,-0.81854,0.00022,8.4745]
[1776878871529,37.44,78894.03,0.0,-0.8173,0.00022,8.51115]
[1776878876566,37.44,78891.74,0.0,-0.81786,0.00022,8.49468]
[1776878877571,37.44,78882.77,0.0,-0.81983,0.00022,8.43591]
[1776878878578,37.43,78880.32,0.0,-0.82037,0.00022,8.41969]
[1776878883613,37.43,78883.69,0.0,-0.81968,0.00022,8.44058]
[1776878888648,37.42,78888.49,0.0,-0.81866,0.00022,8.47076]
[1776878889660,37.42,78896.32,0.0,-0.81695,0.00022,8.52152]
[1776878890765,37.42,78901.76,0.0,-0.81576,0.00022,8.55661]
[1776878896707,37.41,78905.95,0.0,-0.81487,0.00022,8.58281]
[1776878899730,37.41,78894.41,0.0,-0.81745,0.00022,8.50695]
[1776878900738,37.41,78884.19,0.0,-0.81969,0.00022,8.44013]
[1776878901744,37.41,78884.1,0.0,-0.81972,0.00022,8.43933]
[1776878906780,37.4,78885.56,0.0,-0.81944,0.00022,8.44767]
[1776878908794,37.4,78879.33,0.0,-0.82082,0.00022,8.40655]
[1776878913828,37.39,78880.31,0.0,-0.82077,0.00022,8.40314]
[1776878918862,37.39,78880.21,0.0,-0.82081,0.00022,8.4019]
[1776878921885,37.39,78885.83,0.0,-0.8196,0.00022,8.4382]
[1776878924905,37.39,78894.44,0.0,-0.81773,0.00022,8.49385]
[1776878926919,37.38,78899.45,0.0,-0.81663,0.00022,8.52616]
[1776878931954,37.38,78897.36,0.0,-0.81712,0.00022,8.51185]
[1776878936990,37.38,78891.69,0.0,-0.81839,0.00022,8.47422]
[1776878942028,37.37,78889.24,0.0,-0.81895,0.00022,8.45749]
[1776878945055,37.37,78880.54,0.0,-0.82088,0.00022,8.40004]
[1776878947064,37.37,78875.59,0.0,-0.82196,0.00022,8.36737]
[1776878951186,37.37,78870.79,0.0,-0.82302,0.00022,8.33544]
[1776878957135,37.36,78865.7,0.0,-0.82414,0.00022,8.30172]
[1776878962170,37.36,78864.55,0.0,-0.82438,0.00022,8.29421]
[1776878967207,37.37,78866.09,0.0,-0.82405,0.00022,8.30436]
[1776878972241,37.37,78859.75,0.0,-0.82555,0.00021,8.25396]
[1776878973248,37.37,78859.03,0.0,-0.8257,0.00021,8.24933]
[1776878978283,37.37,78862.21,0.0,-0.825,0.00021,8.27061]
[1776878983318,37.37,78857.54,0.0,-0.82599,0.00021,8.2404]
[1776878984325,37.37,78852.61,0.0,-0.82704,0.00021,8.2082]
[1776878986339,37.37,78847.13,0.0,-0.82821,0.00021,8.17233]
[1776878991468,37.37,78843.3,0.0,-0.82904,0.00021,8.14672]
[1776878994396,37.37,78834.66,0.0,-0.83088,0.00021,8.0895]
[1776878996410,37.37,78829.18,0.0,-0.83203,0.00021,8.05331]
[1776879000437,37.36,78833.08,0.0,-0.83123,0.00021,8.07842]
[1776879005480,37.36,78816.98,0.0,-0.83461,0.00021,7.97206]
[1776879007489,37.36,78823.83,0.0,-0.8332,0.00021,8.01658]
[1776879009503,37.36,78818.55,0.0,-0.83432,0.00021,7.98139]
[1776879014538,37.35,78815.75,0.0,-0.83495,0.00021,7.96147]
[1776879019573,37.34,78819.6,0.0,-0.83421,0.00021,7.98477]
[1776879021678,37.34,78827.56,0.0,-0.83257,0.00021,8.03662]
[1776879023602,37.33,78832.65,0.0,-0.83151,0.00021,8.0699]
[1776879027631,37.33,78833.33,0.0,-0.83138,0.00021,8.07374]
[1776879029644,37.33,78841.46,0.0,-0.82968,0.00021,8.1268]
[1776879034680,37.32,78838.43,0.0,-0.8305,0.00021,8.09683]
[1776879039714,37.32,78839.2,0.0,-0.83037,0.00021,8.10087]
[1776879044750,37.31,78843.66,0.0,-0.82946,0.00021,8.12906]
[1776879049785,37.31,78844.14,0.0,-0.8294,0.00021,8.13107]
[1776879051800,37.3,78851.83,0.0,-0.82785,0.00021,8.17903]
[1776879056838,37.29,78855.03,0.0,-0.82719,0.00021,8.1992]
[1776879060866,37.29,78844.56,0.0,-0.82945,0.00021,8.1296]
[1776879061871,37.29,78837.86,0.0,-0.83087,0.00021,8.08531]
[1776879062878,37.29,78831.57,0.0,-0.8322,0.00021,8.04376]
[1776879063885,37.28,78831.49,0.0,-0.83222,0.00021,8.04313]
[1776879066906,37.28,78817.96,0.0,-0.83507,0.00021,7.95317]
[1776879067915,37.28,78812.18,0.0,-0.83628,0.00021,7.91491]
[1776879069928,37.27,78806.48,0.0,-0.83751,0.00021,7.87563]
[1776879070936,37.27,78798.71,0.0,-0.83911,0.0002,7.8241]
[1776879071950,37.26,78785.97,0.0,-0.84178,0.0002,7.73754]
[1776879072950,37.26,78777.01,0.0,-0.8436,0.0002,7.67811]
[1776879073956,37.24,78770.37,0.0,-0.84502,0.0002,7.63155]
[1776879074964,37.24,78770.01,0.0,-0.8451,0.0002,7.62895]
[1776879075974,37.24,78775.82,0.0,-0.84394,0.0002,7.66704]
[1776879077985,37.24,78776.28,0.0,-0.84386,0.0002,7.66954]
[1776879082110,37.23,78783.9,0.0,-0.84236,0.0002,7.71877]
[1776879084027,37.23,78786.63,0.0,-0.84183,0.0002,7.73619]
[1776879087050,37.23,78799.42,0.0,-0.83926,0.0002,7.81953]
[1776879088056,37.22,78803.53,0.0,-0.83843,0.00021,7.8462]
[1776879090068,37.22,78817.41,0.0,-0.83558,0.00021,7.93719]
[1776879091076,37.22,78816.77,0.0,-0.83587,0.00021,7.92357]
[1776879094097,37.21,78822.8,0.0,-0.83466,0.00021,7.96214]
[1776879095105,37.21,78834.9,0.0,-0.83213,0.00021,8.04171]
[1776879096112,37.21,78837.98,0.0,-0.83148,0.00021,8.06189]
[1776879101147,37.21,78841.13,0.0,-0.83084,0.00021,8.08188]
[1776879104168,37.2,78844.72,0.0,-0.8301,0.00021,8.105]
[1776879109202,37.2,78845.47,0.0,-0.82997,0.00021,8.10891]
[1776879114237,37.19,78855.71,0.0,-0.82782,0.00021,8.1754]
[1776879115246,37.19,78857.35,0.0,-0.82748,0.00021,8.18593]
[1776879118265,37.19,78852.19,0.0,-0.82861,0.00021,8.15107]
[1776879123300,37.18,78855.87,0.0,-0.82787,0.00021,8.17406]
[1776879126322,37.18,78849.86,0.0,-0.82918,0.00021,8.1336]
[1776879132465,37.17,78853.09,0.0,-0.82854,0.00021,8.15356]
[1776879134383,37.17,78858.37,0.0,-0.82742,0.00021,8.18792]
[1776879140425,37.16,78855.99,0.0,-0.82798,0.00021,8.17061]
[1776879141433,37.16,78861.92,0.0,-0.82672,0.00022,8.20945]
[1776879142535,37.16,78865.87,0.0,-0.82588,0.00022,8.23503]
[1776879148486,37.15,78866.34,0.0,-0.82583,0.00022,8.23666]
[1776879150497,37.15,78872.95,0.0,-0.82441,0.00022,8.27988]
[1776879154524,37.14,78872.96,0.0,-0.82458,0.00022,8.27003]
[1776879158556,37.14,78883.29,0.0,-0.82236,0.00022,8.33715]
[1776879159558,37.14,78889.16,0.0,-0.82108,0.00022,8.37567]
[1776879162676,37.14,78882.55,0.0,-0.82254,0.00022,8.33179]
[1776879163587,37.14,78882.62,0.0,-0.82253,0.00022,8.33218]
[1776879165600,37.13,78876.88,0.0,-0.82379,0.00022,8.29409]
[1776879170635,37.13,78879.14,0.0,-0.82332,0.00022,8.3082]
[1776879172746,37.13,78872.47,0.0,-0.82478,0.00022,8.26402]
[1776879176677,37.13,78866.06,0.0,-0.82618,0.00022,8.2213]
[1776879181712,37.12,78865.2,0.0,-0.8264,0.00022,8.21474]
[1776879186747,37.12,78866.57,0.0,-0.82614,0.00022,8.22271]
[1776879191782,37.11,78867.82,0.0,-0.82589,0.00022,8.23027]
[1776879192790,37.11,78873.02,0.0,-0.82477,0.00022,8.26436]
[1776879194803,37.11,78874.11,0.0,-0.82455,0.00022,8.27122]
[1776879199837,37.11,78878.23,0.0,-0.82366,0.00022,8.29798]
[1776879202958,37.11,78884.61,0.0,-0.82228,0.00022,8.33974]
[1776879204875,37.11,78883.76,0.0,-0.82247,0.00022,8.33412]
[1776879209910,37.1,78879.5,0.0,-0.82341,0.00022,8.30561]
[1776879214944,37.1,78875.97,0.0,-0.82436,0.00022,8.27216]
[1776879216958,37.1,78868.39,0.0,-0.82602,0.00022,8.22163]
[1776879219982,37.09,78862.45,0.0,-0.82732,0.00022,8.18181]
[1776879223002,37.09,78856.59,0.0,-0.8286,0.00021,8.14264]
[1776879228036,37.09,78856.3,0.0,-0.82868,0.00021,8.14006]
[1776879233072,37.08,78863.81,0.0,-0.82709,0.00022,8.18902]
[1776879234079,37.08,78871.04,0.0,-0.82553,0.00022,8.2366]
[1776879235086,37.08,78870.93,0.0,-0.82557,0.00022,8.23564]
[1776879240121,37.08,78874.56,0.0,-0.82482,0.00022,8.25841]
[1776879245161,37.08,78881.26,0.0,-0.82336,0.00022,8.30258]
[1776879250193,37.08,78880.39,0.0,-0.82355,0.00022,8.29683]
[1776879255227,37.08,78879.49,0.0,-0.82374,0.00022,8.29098]
[1776879260262,37.08,78876.87,0.0,-0.82431,0.00022,8.27385]
[1776879265296,37.08,78881.24,0.0,-0.82337,0.00022,8.30227]
[1776879270332,37.08,78881.51,0.0,-0.82331,0.00022,8.30417]
[1776879275367,37.08,78881.32,0.0,-0.82349,0.00022,8.29393]
[1776879280402,37.08,78879.51,0.0,-0.82388,0.00022,8.28203]
[1776879283522,37.08,78869.47,0.0,-0.82607,0.00022,8.21561]
[1776879285438,37.07,78864.81,0.0,-0.82709,0.00022,8.18437]
[1776879286445,37.07,78850.36,0.0,-0.8302,0.00021,8.08857]
[1776879287453,37.07,78843.81,0.0,-0.8316,0.00021,8.04509]
[1776879288463,37.07,78842.48,0.0,-0.83188,0.00021,8.03622]
[1776879292493,37.07,78836.13,0.0,-0.83325,0.00021,7.99334]
[1776879293501,37.07,78812.53,0.0,-0.83818,0.00021,7.83681]
[1776879294507,37.07,78804.32,0.0,-0.83988,0.00021,7.78241]
[1776879295514,37.07,78802.03,0.0,-0.84035,0.00021,7.7671]
[1776879300549,37.06,78800.27,0.0,-0.84073,0.0002,7.7548]
[1776879302563,37.06,78787.71,0.0,-0.8433,0.0002,7.67131]
[1776879303570,37.06,78779.67,0.0,-0.84492,0.0002,7.61802]
[1776879304577,37.06,78771.18,0.0,-0.84662,0.0002,7.56182]
[1776879305585,37.06,78769.2,0.0,-0.84702,0.0002,7.54861]
[1776879307598,37.06,78777.76,0.0,-0.84531,0.0002,7.60512]
[1776879309611,37.06,78781.67,0.0,-0.84454,0.0002,7.63072]
[1776879311626,37.06,78788.5,0.0,-0.84317,0.0002,7.67561]
[1776879313731,37.06,78797.01,0.0,-0.84144,0.0002,7.73198]
[1776879315655,37.06,78798.76,0.0,-0.84108,0.0002,7.74344]
[1776879320689,37.05,78796.38,0.0,-0.84159,0.0002,7.72703]
[1776879325725,37.05,78790.55,0.0,-0.8428,0.0002,7.68767]
[1776879326731,37.05,78781.24,0.0,-0.84468,0.0002,7.62598]
[1776879329752,37.05,78790.88,0.0,-0.84275,0.0002,7.68917]
[1776879331765,37.04,78796.42,0.0,-0.84178,0.0002,7.71626]
[1776879336801,37.04,78795.06,0.0,-0.84211,0.0002,7.70572]
[1776879341840,37.03,78789.68,0.0,-0.84325,0.0002,7.66861]
[1776879345865,37.03,78783.32,0.0,-0.84456,0.0002,7.62551]
[1776879348885,37.02,78788.48,0.0,-0.84354,0.0002,7.659]
[1776879354018,37.02,78789.92,0.0,-0.84329,0.0002,7.6672]
[1776879357949,37.01,78784.56,0.0,-0.84441,0.0002,7.6307]
[1776879362984,37.01,78783.58,0.0,-0.84464,0.0002,7.62311]
[1776879364999,37.0,78778.75,0.0,-0.84562,0.0002,7.5907]
[1776879366006,37.0,78773.4,0.0,-0.8467,0.0002,7.55506]
[1776879368021,37.0,78772.23,0.0,-0.84694,0.0002,7.5471]
[1776879373057,37.0,78769.97,0.0,-0.8474,0.0002,7.53177]
[1776879376079,37.0,78759.8,0.0,-0.84943,0.0002,7.4642]
[1776879378094,37.0,78768.45,0.0,-0.84771,0.0002,7.52162]
[1776879379100,37.0,78774.42,0.0,-0.84652,0.0002,7.56117]
[1776879381115,37.0,78774.56,0.0,-0.8465,0.0002,7.56193]
[1776879386149,37.0,78774.37,0.0,-0.84655,0.0002,7.56024]
[1776879391184,37.0,78774.58,0.0,-0.84666,0.0002,7.55213]
[1776879393197,36.99,78767.9,0.0,-0.848,0.0002,7.5077]
[1776879397226,36.99,78760.65,0.0,-0.84944,0.0002,7.45956]
[1776879398233,36.99,78752.73,0.0,-0.851,0.0002,7.40713]
[1776879399240,37.0,78751.47,0.0,-0.85125,0.0002,7.3989]
[1776879404274,37.0,78756.41,0.0,-0.85026,0.0002,7.43215]
[1776879405282,37.0,78769.12,0.0,-0.84774,0.0002,7.51648]
[1776879406290,37.0,78779.02,0.0,-0.84575,0.0002,7.58212]
[1776879407296,37.0,78780.16,0.0,-0.84553,0.0002,7.58958]
[1776879412330,36.99,78781.78,0.0,-0.84522,0.0002,7.59977]
[1776879417367,36.99,78777.52,0.0,-0.84609,0.0002,7.57091]
[1776879421394,36.99,78770.78,0.0,-0.84746,0.0002,7.52579]
[1776879422401,36.99,78772.39,0.0,-0.84714,0.0002,7.53642]
[1776879423408,36.99,78767.19,0.0,-0.84818,0.0002,7.50188]
[1776879425422,36.99,78762.96,0.0,-0.84902,0.0002,7.47384]
[1776879428444,36.99,78770.07,0.0,-0.8476,0.0002,7.52108]
[1776879430457,36.99,78771.79,0.0,-0.84726,0.0002,7.53243]
[1776879435491,36.99,78773.29,0.0,-0.84696,0.0002,7.54219]
[1776879440526,36.99,78770.26,0.0,-0.84757,0.0002,7.52192]
[1776879445563,36.99,78770.51,0.0,-0.84753,0.0002,7.52347]
[1776879448583,36.99,78779.32,0.0,-0.84576,0.0002,7.58181]
[1776879449592,36.99,78784.35,0.0,-0.84475,0.0002,7.61509]
[1776879451604,36.99,78794.13,0.0,-0.84292,0.0002,7.6707]
[1776879452612,36.98,78801.25,0.0,-0.84147,0.0002,7.71775]
[1776879453618,36.98,78804.46,0.0,-0.84081,0.00021,7.73919]
[1776879456639,36.99,78807.54,0.0,-0.84017,0.00021,7.7599]
[1776879458653,36.99,78815.51,0.0,-0.83852,0.00021,7.81289]
[1776879460667,36.99,78821.08,0.0,-0.83736,0.00021,7.84982]
[1776879463689,36.98,78815.9,0.0,-0.83847,0.00021,7.81462]
[1776879464789,36.98,78805.95,0.0,-0.84053,0.00021,7.7483]
[1776879466718,36.98,78805.58,0.0,-0.84061,0.00021,7.74569]
[1776879471754,36.98,78798.45,0.0,-0.84206,0.0002,7.69865]
[1776879476789,36.98,78798.59,0.0,-0.84202,0.0002,7.70013]
[1776879481826,36.99,78799.82,0.0,-0.84175,0.0002,7.70876]
[1776879482832,36.99,78808.52,0.0,-0.83996,0.00021,7.7666]
[1776879483838,36.99,78817.59,0.0,-0.83808,0.00021,7.82683]
[1776879484929,36.99,78817.13,0.0,-0.83819,0.00021,7.82358]
[1776879488874,36.98,78810.99,0.0,-0.83947,0.00021,7.78258]
[1776879490887,36.98,78807.47,0.0,-0.84019,0.00021,7.75915]
[1776879492901,36.98,78800.53,0.0,-0.84162,0.0002,7.71309]
[1776879497937,36.99,78800.83,0.0,-0.84155,0.0002,7.7154]
[1776879501965,36.99,78812.96,0.0,-0.83904,0.00021,7.79607]
[1776879502972,36.99,78824.56,0.0,-0.83664,0.00021,7.87288]
[1776879508009,36.98,78823.75,0.0,-0.83684,0.00021,7.86665]
[1776879513043,36.98,78822.97,0.0,-0.83717,0.00021,7.85162]
[1776879518078,36.97,78822.36,0.0,-0.83732,0.00021,7.84686]
[1776879523113,36.97,78819.7,0.0,-0.83789,0.00021,7.82857]
[1776879528149,36.97,78823.72,0.0,-0.83707,0.00021,7.8546]
[1776879533184,36.96,78822.42,0.0,-0.83737,0.00021,7.84526]
[1776879538220,36.96,78820.13,0.0,-0.83787,0.00021,7.82934]
[1776879543254,36.96,78821.99,0.0,-0.8375,0.00021,7.84112]
[1776879545268,36.96,78836.9,0.0,-0.83438,0.00021,7.93991]
[1776879546274,36.96,78838.95,0.0,-0.83396,0.00021,7.95327]
[1776879551311,36.95,78835.36,0.0,-0.83475,0.00021,7.92816]
[1776879556346,36.94,78835.59,0.0,-0.83474,0.00021,7.92857]
[1776879561381,36.94,78835.92,0.0,-0.83471,0.00021,7.92969]
[1776879566417,36.93,78833.96,0.0,-0.83515,0.00021,7.91572]
[1776879571450,36.93,78828.59,0.0,-0.83645,0.00021,7.87011]
[1776879572458,36.93,78832.24,0.0,-0.83569,0.00021,7.89426]
[1776879577492,36.93,78832.59,0.0,-0.83563,0.00021,7.89595]
[1776879579507,36.93,78839.29,0.0,-0.83423,0.00021,7.94025]
[1776879580514,36.93,78849.69,0.0,-0.83202,0.00021,8.0094]
[1776879581521,36.93,78852.33,0.0,-0.83146,0.00021,8.02687]
[1776879584542,36.92,78856.36,0.0,-0.83061,0.00021,8.05333]
[1776879587566,36.92,78849.69,0.0,-0.83205,0.00021,8.00861]
[1776879588573,36.92,78846.24,0.0,-0.83278,0.00021,7.98561]
[1776879593605,36.92,78842.99,0.0,-0.83348,0.00021,7.96384]
[1776879596626,36.92,78837.94,0.0,-0.83455,0.00021,7.93028]
[1776879598643,36.92,78832.91,0.0,-0.83561,0.00021,7.8967]
[1776879599648,36.92,78827.22,0.0,-0.83681,0.00021,7.85875]
[1776879600654,36.92,78836.43,0.0,-0.83487,0.00021,7.91994]
[1776879601661,36.92,78836.25,0.0,-0.83492,0.00021,7.9186]
[1776879606696,36.91,78840.61,0.0,-0.83402,0.00021,7.9468]
[1776879610727,36.91,78846.92,0.0,-0.8327,0.00021,7.98807]
[1776879615762,36.91,78844.56,0.0,-0.83324,0.00021,7.97127]
[1776879620797,36.9,78846.32,0.0,-0.8329,0.00021,7.98187]
[1776879625831,36.9,78846.36,0.0,-0.83293,0.00021,7.98103]
[1776879630867,36.89,78847.58,0.0,-0.83271,0.00021,7.98807]
[1776879632887,36.89,78856.62,0.0,-0.83093,0.00021,8.0387]
[1776879633892,36.89,78870.27,0.0,-0.82799,0.00022,8.1295]
[1776879638929,36.89,78872.04,0.0,-0.82761,0.00022,8.14104]
[1776879639934,36.89,78866.1,0.0,-0.8289,0.00022,8.10152]
[1776879641951,36.89,78861.6,0.0,-0.82987,0.00022,8.07163]
[1776879646984,36.89,78864.65,0.0,-0.82921,0.00022,8.09203]
[1776879652020,36.89,78866.06,0.0,-0.8289,0.00022,8.10145]
[1776879657055,36.89,78870.31,0.0,-0.82798,0.00022,8.12965]
[1776879662098,36.89,78871.37,0.0,-0.82776,0.00022,8.13645]
[1776879664109,36.89,78876.71,0.0,-0.8266,0.00022,8.17178]
[1776879669147,36.89,78876.97,0.0,-0.82654,0.00022,8.17377]
[1776879674181,36.89,78872.96,0.0,-0.82742,0.00022,8.14678]
[1776879679217,36.88,78872.94,0.0,-0.82744,0.00022,8.14634]
[1776879682236,36.88,78866.08,0.0,-0.82893,0.00022,8.10069]
[1776879687272,36.88,78865.01,0.0,-0.82918,0.00022,8.09286]
[1776879691300,36.88,78854.04,0.0,-0.8317,0.00021,8.01026]
[1776879692307,36.88,78848.88,0.0,-0.8328,0.00021,7.97589]
[1776879695328,36.88,78835.74,0.0,-0.83559,0.00021,7.8884]
[1776879696415,36.88,78835.22,0.0,-0.8357,0.00021,7.88503]
[1776879699356,36.88,78829.3,0.0,-0.83693,0.00021,7.84592]
[1776879704390,36.88,78831.08,0.0,-0.83654,0.00021,7.85826]
[1776879709426,36.88,78829.79,0.0,-0.83681,0.00021,7.84971]
[1776879715510,36.88,78830.42,0.0,-0.83668,0.00021,7.85383]
[1776879716520,36.88,78824.62,0.0,-0.8379,0.00021,7.81517]
[1776879718527,36.88,78818.64,0.0,-0.83914,0.00021,7.77542]
[1776879721548,36.88,78812.8,0.0,-0.84035,0.00021,7.73675]
[1776879725641,36.88,78804.12,0.0,-0.84213,0.00021,7.67926]
[1776879728612,36.89,78798.63,0.0,-0.84323,0.0002,7.64353]
[1776879732649,36.89,78788.83,0.0,-0.84521,0.0002,7.57879]
[1776879734665,36.89,78797.99,0.0,-0.84334,0.0002,7.63978]
[1776879737684,36.89,78792.7,0.0,-0.84442,0.0002,7.60459]
[1776879740707,36.89,78802.21,0.0,-0.84248,0.00021,7.6679]
[1776879741713,36.89,78807.52,0.0,-0.84138,0.00021,7.70327]
[1776879742721,36.89,78812.8,0.0,-0.84029,0.00021,7.73846]
[1776879744734,36.89,78818.59,0.0,-0.83909,0.00021,7.77703]
[1776879749769,36.89,78818.56,0.0,-0.8391,0.00021,7.77679]
[1776879754807,36.89,78818.98,0.0,-0.83917,0.00021,7.77004]
[1776879757828,36.88,78825.05,0.0,-0.83792,0.00021,7.80989]
[1776879762859,36.88,78834.05,0.0,-0.83605,0.00021,7.86928]
[1776879767897,36.88,78838.61,0.0,-0.83512,0.00021,7.8988]
[1776879772930,36.87,78836.37,0.0,-0.83562,0.00021,7.8831]
[1776879777966,36.87,78837.06,0.0,-0.83549,0.00021,7.88693]
[1776879783001,36.87,78838.18,0.0,-0.83528,0.00021,7.89367]
[1776879788041,36.86,78836.4,0.0,-0.83568,0.00021,7.88113]
[1776879793075,36.86,78837.99,0.0,-0.83536,0.00021,7.89123]
[1776879798110,36.86,78837.48,0.0,-0.83549,0.00021,7.88714]
[1776879801133,36.86,78825.32,0.0,-0.83805,0.00021,7.8059]
[1776879806168,36.86,78826.31,0.0,-0.83785,0.00021,7.81245]
[1776879811203,36.86,78827.53,0.0,-0.83774,0.00021,7.81143]
[1776879814224,36.86,78835.41,0.0,-0.83609,0.00021,7.86378]
[1776879820266,36.85,78833.55,0.0,-0.83649,0.00021,7.85099]
[1776879825301,36.85,78837.36,0.0,-0.8357,0.00021,7.87601]
[1776879830337,36.85,78835.5,0.0,-0.8361,0.00021,7.8632]
[1776879833358,36.85,78828.07,0.0,-0.83767,0.00021,7.81351]
[1776879838393,36.85,78822.7,0.0,-0.83879,0.00021,7.77781]
[1776879839400,36.85,78828.16,0.0,-0.83765,0.00021,7.81419]
[1776879844435,36.85,78831.13,0.0,-0.83703,0.00021,7.83384]
[1776879849470,36.85,78830.47,0.0,-0.83718,0.00021,7.82928]
[1776879853512,36.85,78836.24,0.0,-0.83597,0.00021,7.86757]
[1776879854514,36.85,78846.03,0.0,-0.8339,0.00021,7.93272]
[1776879855521,36.85,78848.51,0.0,-0.83337,0.00021,7.94908]
[1776879860557,36.84,78852.09,0.0,-0.83265,0.00021,7.97159]
[1776879865592,36.83,78853.46,0.0,-0.8324,0.00021,7.97942]
[1776879870626,36.83,78853.15,0.0,-0.83251,0.00021,7.97618]
[1776879875666,36.82,78850.31,0.0,-0.83329,0.00021,7.94713]
[1776879880696,36.82,78847.88,0.0,-0.83382,0.00021,7.93055]
[1776879882711,36.82,78841.62,0.0,-0.83515,0.00021,7.88885]
[1776879884725,36.82,78839.68,0.0,-0.83556,0.00021,7.87605]
[1776879889762,36.82,78836.84,0.0,-0.83616,0.00021,7.8571]
[1776879894807,36.82,78827.05,0.0,-0.83823,0.00021,7.79149]
[1776879895813,36.82,78821.28,0.0,-0.83944,0.00021,7.75264]
[1776879897831,36.82,78814.41,0.0,-0.84087,0.00021,7.70667]
[1776879899851,36.82,78806.91,0.0,-0.84243,0.00021,7.65644]
[1776879901982,36.82,78801.87,0.0,-0.84347,0.0002,7.62275]
[1776879907007,36.82,78795.66,0.0,-0.84474,0.0002,7.58131]
[1776879912045,36.82,78794.76,0.0,-0.84492,0.0002,7.5754]
[1776879917081,36.82,78783.46,0.0,-0.84721,0.0002,7.50022]
[1776879918087,36.82,78779.32,0.0,-0.84804,0.0002,7.47248]
[1776879920140,36.82,78774.09,0.0,-0.84909,0.0002,7.43758]
[1776879921109,36.82,78757.1,0.0,-0.85247,0.0002,7.3245]
[1776879922117,36.82,78747.12,0.0,-0.85442,0.0002,7.25852]
[1776879927153,36.82,78750.03,0.0,-0.85382,0.0002,7.27887]
[1776879932187,36.83,78749.2,0.0,-0.85409,0.0002,7.26538]
[1776879937221,36.83,78747.6,0.0,-0.85437,0.0002,7.25601]
[1776879942257,36.84,78744.74,0.0,-0.85489,0.0002,7.23833]
[1776879947291,36.84,78744.99,0.0,-0.8548,0.0002,7.24139]
[1776879949306,36.85,78733.8,0.0,-0.85696,0.00019,7.16734]
[1776879952325,36.84,78728.61,0.0,-0.85797,0.00019,7.13275]
[1776879954341,36.84,78722.59,0.0,-0.85912,0.00019,7.09285]
[1776879959376,36.84,78720.81,0.0,-0.85946,0.00019,7.08105]
[1776879963409,36.85,78712.18,0.0,-0.8611,0.00019,7.02411]
[1776879964413,36.85,78705.99,0.0,-0.86227,0.00019,6.98335]
[1776879967438,36.84,78699.03,0.0,-0.86358,0.00019,6.93723]
[1776879972474,36.85,78711.95,0.0,-0.86114,0.00019,7.02276]
[1776879976513,36.85,78734.45,0.0,-0.85683,0.00019,7.17194]
[1776879977521,36.85,78743.28,0.0,-0.85512,0.00019,7.23045]
[1776879978527,36.85,78742.38,0.0,-0.85529,0.00019,7.22467]
[1776879983562,36.85,78744.84,0.0,-0.8548,0.0002,7.24115]
[1776879987592,36.85,78750.03,0.0,-0.85378,0.0002,7.27577]
[1776879988597,36.85,78757.09,0.0,-0.85241,0.0002,7.32232]
[1776879993632,36.85,78758.79,0.0,-0.85223,0.0002,7.32418]
[1776879998667,36.84,78759.31,0.0,-0.85214,0.0002,7.32716]
[1776879999675,36.84,78750.95,0.0,-0.85379,0.0002,7.27129]
[1776880000680,36.84,78745.86,0.0,-0.8548,0.0002,7.23723]
[1776880005729,36.84,78748.74,0.0,-0.85427,0.0002,7.25523]
[1776880007733,36.83,78759.28,0.0,-0.85221,0.0002,7.32475]
[1776880008741,36.83,78762.13,0.0,-0.85166,0.0002,7.34336]
[1776880013778,36.82,78759.97,0.0,-0.85213,0.0002,7.32745]
[1776880018812,36.82,78760.31,0.0,-0.85212,0.0002,7.32791]
[1776880020824,36.81,78767.67,0.0,-0.85068,0.0002,7.3762]
[1776880022838,36.81,78773.69,0.0,-0.84949,0.0002,7.41573]
[1776880025859,36.81,78779.23,0.0,-0.8484,0.0002,7.452]
[1776880027873,36.81,78779.6,0.0,-0.84835,0.0002,7.45392]
[1776880029887,36.8,78773.69,0.0,-0.84954,0.0002,7.41429]
[1776880031901,36.8,78769.36,0.0,-0.8504,0.0002,7.38556]
[1776880032908,36.81,78775.48,0.0,-0.84917,0.0002,7.4264]
[1776880034922,36.81,78783.09,0.0,-0.84764,0.0002,7.47712]
[1776880036936,36.8,78789.23,0.0,-0.84641,0.0002,7.51795]
[1776880037940,36.8,78796.11,0.0,-0.84501,0.0002,7.56373]
[1776880038916,36.8,78796.42,0.0,-0.84495,0.0002,7.56564]
[1776880043985,36.8,78792.28,0.0,-0.84582,0.0002,7.53724]
[1776880049024,36.8,78793.73,0.0,-0.84554,0.0002,7.54624]
[1776880051037,36.8,78797.3,0.0,-0.84497,0.0002,7.56063]
[1776880056072,36.79,78796.93,0.0,-0.84508,0.0002,7.55716]
[1776880059093,36.79,78789.15,0.0,-0.84668,0.0002,7.50467]
[1776880060100,36.79,78788.13,0.0,-0.84689,0.0002,7.49772]
[1776880063121,36.79,78782.6,0.0,-0.84802,0.0002,7.4605]
[1776880064131,36.79,78808.75,0.0,-0.84269,0.00021,7.63488]
[1776880065135,36.79,78849.33,0.0,-0.83417,0.00021,7.90591]
[1776880066144,36.79,78879.28,0.0,-0.82771,0.00022,8.10559]
[1776880067160,36.78,78886.75,0.0,-0.82608,0.00022,8.1551]
[1776880068161,36.78,78862.78,0.0,-0.8313,0.00022,7.99525]
[1776880069166,36.78,78863.57,0.0,-0.83113,0.00022,8.00059]
[1776880071181,36.79,78855.55,0.0,-0.83285,0.00021,7.9472]
[1776880072189,36.79,78854.43,0.0,-0.83309,0.00021,7.93985]
[1776880074205,36.79,78866.22,0.0,-0.83054,0.00022,8.01875]
[1776880075213,36.79,78875.62,0.0,-0.82849,0.00022,8.08162]
[1776880076219,36.79,78877.69,0.0,-0.82804,0.00022,8.09555]
[1776880080253,36.79,78872.56,0.0,-0.82914,0.00022,8.06178]
[1776880082261,36.79,78885.52,0.0,-0.8263,0.00022,8.14845]
[1776880083268,36.79,78890.74,0.0,-0.82514,0.00022,8.18344]
[1776880087296,36.79,78878.11,0.0,-0.82791,0.00022,8.09958]
[1776880088305,36.8,78871.92,0.0,-0.82925,0.00022,8.05852]
[1776880090317,36.8,78864.99,0.0,-0.83073,0.00022,8.01284]
[1776880093342,36.8,78856.15,0.0,-0.8326,0.00021,7.95483]
[1776880096363,36.81,78854.94,0.0,-0.83284,0.00021,7.94745]
[1776880098376,36.81,78863.21,0.0,-0.83105,0.00022,8.00286]
[1776880099384,36.81,78868.92,0.0,-0.82981,0.00022,8.04119]
[1776880100396,36.81,78860.79,0.0,-0.83157,0.00022,7.98706]
[1776880101398,36.81,78854.46,0.0,-0.83292,0.00021,7.94496]
[1776880102404,36.81,78846.4,0.0,-0.83464,0.00021,7.89137]
[1776880103413,36.81,78852.67,0.0,-0.83329,0.00021,7.9334]
[1776880104419,36.81,78855.65,0.0,-0.83265,0.00021,7.95343]
[1776880107440,36.81,78847.55,0.0,-0.83437,0.00021,7.89984]
[1776880108448,36.82,78845.55,0.0,-0.83478,0.00021,7.88671]
[1776880113491,36.82,78846.09,0.0,-0.83478,0.00021,7.88236]
[1776880116504,36.82,78835.01,0.0,-0.8371,0.00021,7.8092]
[1776880117511,36.83,78836.73,0.0,-0.83673,0.00021,7.821]
[1776880122545,36.83,78838.21,0.0,-0.83637,0.00021,7.83234]
[1776880124560,36.84,78829.84,0.0,-0.83811,0.00021,7.77708]
[1776880125567,36.84,78824.18,0.0,-0.83929,0.00021,7.73954]
[1776880126574,36.84,78833.7,0.0,-0.83729,0.00021,7.80324]
[1776880127581,36.84,78837.44,0.0,-0.83649,0.00021,7.82833]
[1776880132620,36.84,78842.93,0.0,-0.83531,0.00021,7.86549]
[1776880137657,36.84,78840.77,0.0,-0.83576,0.00021,7.85145]
[1776880140675,36.84,78833.33,0.0,-0.83732,0.00021,7.80218]
[1776880141682,36.85,78827.09,0.0,-0.83862,0.00021,7.76075]
[1776880142689,36.85,78826.28,0.0,-0.83879,0.00021,7.75557]
[1776880147724,36.85,78822.88,0.0,-0.83945,0.00021,7.73428]
[1776880149738,36.85,78828.63,0.0,-0.83824,0.00021,7.773]
[1776880150751,36.86,78835.35,0.0,-0.83682,0.00021,7.81789]
[1776880155780,36.86,78837.95,0.0,-0.83626,0.00021,7.83569]
[1776880160815,36.86,78834.17,0.0,-0.83704,0.00021,7.81104]
[1776880165850,36.86,78834.2,0.0,-0.83701,0.00021,7.8119]
[1776880166858,36.86,78826.28,0.0,-0.83867,0.00021,7.75934]
[1776880168870,36.87,78820.57,0.0,-0.83984,0.00021,7.72177]
[1776880172898,36.87,78835.58,0.0,-0.83681,0.00021,7.81356]
[1776880173905,36.87,78847.08,0.0,-0.83437,0.00021,7.89023]
[1776880174913,36.87,78849.19,0.0,-0.83392,0.00021,7.90429]
[1776880176926,36.87,78855.48,0.0,-0.83258,0.00021,7.9463]
[1776880177934,36.87,78864.6,0.0,-0.83061,0.00022,8.00709]
[1776880178941,36.87,78867.6,0.0,-0.82996,0.00022,8.02709]
[1776880183976,36.88,78871.34,0.0,-0.82911,0.00022,8.053]
[1776880185990,36.88,78865.19,0.0,-0.83043,0.00022,8.01252]
[1776880188003,36.88,78863.62,0.0,-0.83076,0.00022,8.00259]
[1776880191027,36.89,78858.1,0.0,-0.83192,0.00021,7.96663]
[1776880193038,36.89,78852.73,0.0,-0.83305,0.00021,7.93152]
[1776880198074,36.9,78857.2,0.0,-0.83204,0.00021,7.96287]
[1776880202103,36.9,78863.76,0.0,-0.83059,0.00022,8.00763]
[1776880207140,36.91,78860.49,0.0,-0.83126,0.00022,7.98681]
[1776880212180,36.91,78857.94,0.0,-0.83178,0.00021,7.97077]
[1776880217217,36.92,78855.96,0.0,-0.83216,0.00021,7.95894]
[1776880219230,36.92,78848.41,0.0,-0.83376,0.00021,7.90933]
[1776880221244,36.92,78842.53,0.0,-0.83499,0.00021,7.87091]
[1776880223258,36.93,78840.05,0.0,-0.83549,0.00021,7.85523]
[1776880228293,36.94,78840.54,0.0,-0.83531,0.00021,7.86061]
[1776880231315,36.94,78845.46,0.0,-0.83437,0.00021,7.88542]
[1776880236350,36.95,78847.71,0.0,-0.83383,0.00021,7.90229]
[1776880241385,36.96,78857.66,0.0,-0.83165,0.00021,7.97015]
[1776880242392,36.96,78862.34,0.0,-0.83063,0.00022,8.00148]
[1776880247428,36.97,78860.32,0.0,-0.83103,0.00022,7.98924]
[1776880249442,36.97,78854.1,0.0,-0.83235,0.00021,7.9485]
[1776880254479,36.98,78850.0,0.0,-0.83317,0.00021,7.9228]
[1776880259513,36.99,78852.91,0.0,-0.8325,0.00021,7.94369]
[1776880262536,36.99,78862.08,0.0,-0.8305,0.00022,8.00544]
[1776880263540,36.99,78865.5,0.0,-0.82976,0.00022,8.02834]
[1776880265554,36.99,78855.38,0.0,-0.83192,0.00021,7.96148]
[1776880266561,37.0,78851.48,0.0,-0.83276,0.00021,7.93571]
[1776880271601,37.0,78856.07,0.0,-0.83176,0.00021,7.96669]
[1776880274623,37.0,78863.52,0.0,-0.83015,0.00022,8.01635]
[1776880275627,37.0,78868.72,0.0,-0.82902,0.00022,8.05079]
[1776880280662,37.0,78870.95,0.0,-0.82854,0.00022,8.06547]
[1776880285697,37.0,78869.32,0.0,-0.8289,0.00022,8.05459]
[1776880290732,37.0,78872.21,0.0,-0.82828,0.00022,8.07356]
[1776880295766,37.0,78872.47,0.0,-0.82837,0.00022,8.06602]
[1776880297781,37.0,78891.54,0.0,-0.8242,0.00022,8.19218]
[1776880299797,37.0,78897.42,0.0,-0.8229,0.00022,8.23103]
[1776880300802,37.0,78890.34,0.0,-0.82446,0.00022,8.1842]
[1776880301809,37.0,78887.76,0.0,-0.82503,0.00022,8.16717]
[1776880305837,37.0,78894.17,0.0,-0.82361,0.00022,8.20981]
[1776880306846,37.0,78899.24,0.0,-0.82248,0.00022,8.24351]
[1776880308859,37.0,78904.65,0.0,-0.82127,0.00022,8.27954]
[1776880313894,37.0,78903.78,0.0,-0.82144,0.00022,8.27449]
[1776880318929,37.0,78895.68,0.0,-0.82323,0.00022,8.22109]
[1776880320943,37.0,78912.24,0.0,-0.81954,0.00022,8.33045]
[1776880321950,37.01,78934.69,0.0,-0.81446,0.00023,8.47851]
[1776880323964,37.01,78929.51,0.0,-0.81563,0.00023,8.44468]
[1776880325993,37.01,78923.92,0.0,-0.81689,0.00023,8.40805]
[1776880326998,37.01,78961.2,0.0,-0.80834,0.00023,8.65278]
[1776880328014,37.01,78954.36,0.0,-0.80992,0.00023,8.6081]
[1776880331028,37.01,78948.71,0.0,-0.81122,0.00023,8.57137]
[1776880332034,37.01,78956.84,0.0,-0.80934,0.00023,8.62463]
[1776880337072,37.01,78948.29,0.0,-0.81131,0.00023,8.56872]
[1776880338079,37.01,78942.82,0.0,-0.81257,0.00023,8.53278]
[1776880339087,37.01,78952.66,0.0,-0.8103,0.00023,8.5974]
[1776880340093,37.01,78962.37,0.0,-0.80805,0.00023,8.66096]
[1776880341100,37.01,78961.97,0.0,-0.80814,0.00023,8.65831]
[1776880346136,37.01,78965.55,0.0,-0.80731,0.00023,8.68173]
[1776880349157,37.01,78958.9,0.0,-0.80884,0.00023,8.63862]
[1776880350163,37.01,78963.91,0.0,-0.80767,0.00023,8.67152]
[1776880353184,37.02,78957.36,0.0,-0.80932,0.00023,8.62005]
[1776880358219,37.02,78946.81,0.0,-0.81174,0.00023,8.55163]
[1776880359226,37.02,78944.12,0.0,-0.81235,0.00023,8.53408]
[1776880364261,37.02,78942.17,0.0,-0.81278,0.00023,8.52185]
[1776880369296,37.02,78944.8,0.0,-0.81217,0.00023,8.5391]
[1776880370300,37.02,78946.8,0.0,-0.81172,0.00023,8.55214]
[1776880374330,37.02,78941.7,0.0,-0.8129,0.00023,8.51835]
[1776880379365,37.02,78938.63,0.0,-0.81361,0.00023,8.49797]
[1776880384400,37.02,78939.33,0.0,-0.81346,0.00023,8.50237]
[1776880390443,37.02,78940.76,0.0,-0.81314,0.00023,8.51149]
[1776880395480,37.02,78939.46,0.0,-0.81345,0.00023,8.50271]
[1776880400518,37.02,78932.01,0.0,-0.81515,0.00023,8.4537]
[1776880403539,37.02,78926.98,0.0,-0.81629,0.00023,8.42069]
[1776880404546,37.02,78920.73,0.0,-0.8177,0.00023,8.3796]
[1776880405553,37.02,78920.26,0.0,-0.8178,0.00023,8.3766]
[1776880410588,37.02,78916.94,0.0,-0.81853,0.00022,8.35526]
[1776880413609,37.02,78921.09,0.0,-0.81773,0.00023,8.37387]
[1776880415623,37.02,78923.48,0.0,-0.81718,0.00023,8.38976]
[1776880420658,37.02,78921.89,0.0,-0.81753,0.00023,8.37968]
[1776880425693,37.03,78919.24,0.0,-0.81811,0.00023,8.36264]
[1776880426700,37.03,78928.17,0.0,-0.81609,0.00023,8.42149]
[1776880427707,37.03,78930.19,0.0,-0.81563,0.00023,8.43478]
[1776880432742,37.03,78923.47,0.0,-0.81714,0.00023,8.39092]
[1776880437777,37.03,78928.29,0.0,-0.81604,0.00023,8.42285]
[1776880438784,37.03,78934.01,0.0,-0.81474,0.00023,8.46044]
[1776880443818,37.03,78932.8,0.0,-0.81502,0.00023,8.45237]
[1776880444826,37.03,78939.08,0.0,-0.81359,0.00023,8.49358]
[1776880445833,37.03,78939.98,0.0,-0.81339,0.00023,8.49941]
[1776880450868,37.03,78940.7,0.0,-0.81324,0.00023,8.50367]
[1776880454902,37.03,78968.52,0.0,-0.80681,0.00023,8.68564]
[1776880455907,37.03,78969.82,0.0,-0.80651,0.00023,8.69397]
[1776880460953,37.03,78971.0,0.0,-0.80623,0.00023,8.70169]
[1776880465987,37.03,78970.22,0.0,-0.80641,0.00023,8.69665]
[1776880471026,37.03,78973.25,0.0,-0.80584,0.00023,8.70747]
[1776880473038,37.03,78982.45,0.0,-0.80367,0.00024,8.76735]
[1776880474047,37.03,78980.57,0.0,-0.80412,0.00024,8.75505]
[1776880479082,37.02,78979.71,0.0,-0.80433,0.00024,8.74916]
[1776880484117,37.02,78978.9,0.0,-0.80453,0.00024,8.74363]
[1776880488144,37.02,78973.67,0.0,-0.80577,0.00023,8.70943]
[1776880493179,37.02,78973.28,0.0,-0.80586,0.00023,8.70684]
[1776880498214,37.02,78972.06,0.0,-0.80615,0.00023,8.69886]
[1776880503249,37.02,78973.7,0.0,-0.80576,0.00023,8.70955]
[1776880508283,37.02,78973.49,0.0,-0.80585,0.00023,8.70733]
[1776880515337,37.01,78974.37,0.0,-0.80568,0.00023,8.71187]
[1776880520367,37.01,78972.04,0.0,-0.80626,0.00023,8.69579]
[1776880525404,37.0,78968.65,0.0,-0.80708,0.00023,8.67295]
[1776880529433,36.99,78949.5,0.0,-0.81157,0.00023,8.54634]
[1776880530440,36.99,78937.12,0.0,-0.81441,0.00023,8.4651]
[1776880531447,36.99,78934.02,0.0,-0.81527,0.00023,8.4356]
[1776880534468,36.99,78928.78,0.0,-0.81646,0.00023,8.40117]
[1776880537489,37.0,78954.92,0.0,-0.81045,0.00023,8.57313]
[1776880538496,37.0,78959.73,0.0,-0.80934,0.00023,8.60461]
[1776880543531,36.99,78961.66,0.0,-0.8089,0.00023,8.61702]
[1776880548566,36.99,78963.84,0.0,-0.8084,0.00023,8.63107]
[1776880550581,36.99,78956.55,0.0,-0.81009,0.00023,8.58329]
[1776880553601,36.99,78957.77,0.0,-0.80981,0.00023,8.59131]
[1776880558635,36.99,78959.45,0.0,-0.80942,0.00023,8.60233]
[1776880562665,36.99,78964.74,0.0,-0.80819,0.00023,8.63698]
[1776880567698,36.99,78968.77,0.0,-0.80725,0.00023,8.66319]
[1776880571730,36.99,78974.22,0.0,-0.80598,0.00023,8.69856]
[1776880576762,36.99,78974.1,0.0,-0.80602,0.00023,8.6974]
[1776880581799,36.99,78972.74,0.0,-0.80636,0.00023,8.68814]
[1776880586835,36.99,78976.43,0.0,-0.80549,0.00024,8.71209]
[1776880588845,36.99,78970.66,0.0,-0.80686,0.00023,8.67417]
[1776880593885,36.98,78967.42,0.0,-0.80778,0.00023,8.64338]
[1776880595897,36.98,78955.3,0.0,-0.81061,0.00023,8.56386]
[1776880596905,36.98,78953.33,0.0,-0.81106,0.00023,8.55094]
[1776880599928,36.98,78940.84,0.0,-0.81394,0.00023,8.46888]
[1776880600937,36.98,78934.99,0.0,-0.81528,0.00023,8.43038]
[1776880602949,36.98,78926.41,0.0,-0.81723,0.00023,8.37394]
[1776880607985,36.98,78925.34,0.0,-0.81745,0.00023,8.3673]
[1776880612012,36.99,78918.67,0.0,-0.81895,0.00023,8.3237]
[1776880617047,36.99,78918.27,0.0,-0.81901,0.00023,8.3218]
[1776880622082,36.99,78920.31,0.0,-0.81853,0.00023,8.33595]
[1776880627117,37.0,78917.06,0.0,-0.81923,0.00023,8.31528]
[1776880629131,37.0,78922.53,0.0,-0.81799,0.00023,8.35165]
[1776880634166,37.0,78918.04,0.0,-0.81898,0.00023,8.3227]
[1776880639201,37.01,78913.17,0.0,-0.82005,0.00022,8.29138]
[1776880641219,37.01,78906.17,0.0,-0.8216,0.00022,8.24561]
[1776880644236,37.01,78902.72,0.0,-0.82234,0.00022,8.22365]
[1776880645247,37.01,78892.58,0.0,-0.82458,0.00022,8.15677]
[1776880646250,37.01,78890.48,0.0,-0.82505,0.00022,8.14292]
[1776880651286,37.01,78900.04,0.0,-0.82307,0.00022,8.19724]
[1776880656321,37.01,78895.2,0.0,-0.82414,0.00022,8.16536]
[1776880661356,37.02,78896.06,0.0,-0.82394,0.00022,8.17136]
[1776880666391,37.02,78896.86,0.0,-0.82375,0.00022,8.17694]
[1776880671426,37.02,78900.23,0.0,-0.82299,0.00022,8.19956]
[1776880673443,37.02,78906.23,0.0,-0.82165,0.00022,8.23926]
[1776880678481,37.02,78900.72,0.0,-0.82287,0.00022,8.20297]
[1776880683516,37.02,78903.83,0.0,-0.82217,0.00022,8.22378]
[1776880688551,37.02,78900.2,0.0,-0.82297,0.00022,8.20009]
[1776880691574,37.03,78899.28,0.0,-0.82316,0.00022,8.19433]
[1776880692579,37.03,78905.47,0.0,-0.82178,0.00022,8.2353]
[1776880693586,37.03,78912.29,0.0,-0.82026,0.00022,8.28034]
[1776880694593,37.03,78915.22,0.0,-0.8196,0.00022,8.29966]
[1776880699629,37.03,78918.69,0.0,-0.8188,0.00023,8.32306]
[1776880704663,37.03,78917.95,0.0,-0.81895,0.00023,8.31878]
[1776880709699,37.03,78920.21,0.0,-0.81842,0.00023,8.3342]
[1776880712719,37.04,78914.45,0.0,-0.81985,0.00022,8.28743]
[1776880717753,37.04,78913.6,0.0,-0.82004,0.00022,8.28172]
[1776880723765,37.04,78913.72,0.0,-0.82002,0.00022,8.28237]
[1776880728831,37.03,78912.76,0.0,-0.82024,0.00022,8.27592]
[1776880733867,37.03,78906.04,0.0,-0.82175,0.00022,8.23154]
[1776880738902,37.03,78910.32,0.0,-0.82079,0.00022,8.25983]
[1776880743937,37.04,78911.41,0.0,-0.82054,0.00022,8.26714]
[1776880748973,37.04,78912.68,0.0,-0.82023,0.00022,8.27626]
[1776880753002,37.04,78906.25,0.0,-0.82165,0.00022,8.23427]
[1776880754010,37.04,78900.07,0.0,-0.82303,0.00022,8.19351]
[1776880755016,37.04,78898.88,0.0,-0.82329,0.00022,8.18572]
[1776880760055,37.04,78901.01,0.0,-0.8228,0.00022,8.2002]
[1776880765090,37.05,78900.86,0.0,-0.82283,0.00022,8.19953]
[1776880770125,37.05,78897.87,0.0,-0.82347,0.00022,8.18028]
[1776880775160,37.05,78898.09,0.0,-0.82355,0.00022,8.17319]
[1776880780195,37.05,78898.35,0.0,-0.82347,0.00022,8.1755]
[1776880785230,37.06,78897.63,0.0,-0.82361,0.00022,8.17135]
[1776880792279,37.06,78899.11,0.0,-0.82325,0.00022,8.18195]
[1776880797315,37.06,78896.85,0.0,-0.82373,0.00022,8.16763]
[1776880799329,37.07,78902.25,0.0,-0.82253,0.00022,8.2035]
[1776880801341,37.07,78908.32,0.0,-0.82117,0.00022,8.24363]
[1776880803357,37.07,78915.34,0.0,-0.81959,0.00022,8.28991]
[1776880805370,37.07,78919.45,0.0,-0.81867,0.00023,8.31688]
[1776880807383,37.07,78927.32,0.0,-0.81689,0.00023,8.36865]
[1776880809399,37.07,78921.72,0.0,-0.81816,0.00023,8.3319]
[1776880811411,37.07,78915.61,0.0,-0.81953,0.00022,8.29186]
[1776880814439,37.07,78912.19,0.0,-0.8203,0.00022,8.26924]
[1776880816450,37.07,78921.6,0.0,-0.81818,0.00023,8.33124]
[1776880821482,37.07,78916.94,0.0,-0.81924,0.00022,8.30037]
[1776880826519,37.06,78914.71,0.0,-0.81975,0.00022,8.28526]
[1776880827525,37.06,78907.89,0.0,-0.82128,0.00022,8.24031]
[1776880832561,37.06,78907.18,0.0,-0.82159,0.00022,8.22647]
[1776880837595,37.06,78908.22,0.0,-0.82136,0.00022,8.23329]
[1776880842637,37.06,78912.78,0.0,-0.82034,0.00022,8.26328]
[1776880843639,37.06,78918.42,0.0,-0.81906,0.00023,8.30072]
[1776880844644,37.07,78927.35,0.0,-0.81703,0.00023,8.3597]
[1776880845655,37.07,78928.2,0.0,-0.81684,0.00023,8.36528]
[1776880847666,37.07,78935.27,0.0,-0.81523,0.00023,8.41183]
[1776880849681,37.07,78942.77,0.0,-0.8135,0.00023,8.46119]
[1776880852700,37.07,78943.49,0.0,-0.81334,0.00023,8.46592]
[1776880855722,37.07,78937.41,0.0,-0.81473,0.00023,8.42599]
[1776880860759,37.07,78942.77,0.0,-0.8135,0.00023,8.46124]
[1776880865794,37.06,78937.19,0.0,-0.81481,0.00023,8.42391]
[1776880867806,37.06,78942.24,0.0,-0.81365,0.00023,8.45703]
[1776880872842,37.06,78943.61,0.0,-0.81336,0.00023,8.4653]
[1776880877878,37.06,78945.55,0.0,-0.81293,0.00023,8.47774]
[1776880882913,37.06,78947.14,0.0,-0.81257,0.00023,8.48791]
[1776880887948,37.06,78946.44,0.0,-0.81274,0.00023,8.48314]
[1776880892983,37.06,78942.99,0.0,-0.81368,0.00023,8.45122]
[1776880896005,37.06,78938.7,0.0,-0.81466,0.00023,8.42311]
[1776880899024,37.06,78945.22,0.0,-0.81317,0.00023,8.4659]
[1776880901039,37.06,78953.35,0.0,-0.81129,0.00023,8.51909]
[1776880903055,37.05,78959.75,0.0,-0.80982,0.00023,8.56078]
[1776880905069,37.05,78967.7,0.0,-0.80797,0.00023,8.61245]
[1776880910105,37.05,78969.05,0.0,-0.80766,0.00023,8.62102]
[1776880914131,37.05,78958.07,0.0,-0.81023,0.00023,8.54901]
[1776880915140,37.05,78950.37,0.0,-0.81202,0.00023,8.49853]
[1776880916149,37.05,78950.93,0.0,-0.81189,0.00023,8.50217]
[1776880918161,37.05,78958.91,0.0,-0.81005,0.00023,8.5543]
[1776880920175,37.05,78963.05,0.0,-0.80909,0.00023,8.58117]
[1776880922189,37.05,78968.4,0.0,-0.80785,0.00023,8.6159]
[1776880923196,37.05,78971.65,0.0,-0.80709,0.00023,8.63711]
[1776880925175,37.05,78966.4,0.0,-0.80832,0.00023,8.60282]
[1776880929238,37.05,78972.29,0.0,-0.80693,0.00023,8.64159]
[1776880930249,37.05,78978.63,0.0,-0.80543,0.00024,8.68302]
[1776880931257,37.05,78978.54,0.0,-0.80545,0.00024,8.6825]
[1776880933270,37.05,78972.98,0.0,-0.80675,0.00023,8.64644]
[1776880937297,37.05,78969.14,0.0,-0.80764,0.00023,8.62169]
[1776880942333,37.05,78969.26,0.0,-0.80764,0.00023,8.62177]
[1776880947368,37.05,78971.73,0.0,-0.80707,0.00023,8.63746]
[1776880951398,37.04,78964.09,0.0,-0.80901,0.00023,8.57824]
[1776880952410,37.04,78949.03,0.0,-0.81251,0.00023,8.47959]
[1776880953416,37.04,78932.47,0.0,-0.81631,0.00023,8.37092]
[1776880954420,37.04,78924.97,0.0,-0.81801,0.00023,8.32158]
[1776880955426,37.04,78925.16,0.0,-0.81797,0.00023,8.32287]
[1776880960462,37.05,78929.31,0.0,-0.817,0.00023,8.35094]
[1776880961468,37.05,78932.34,0.0,-0.8163,0.00023,8.37103]
[1776880966504,37.05,78928.71,0.0,-0.8171,0.00023,8.34794]
[1776880968518,37.05,78922.53,0.0,-0.81849,0.00023,8.30761]
[1776880973553,37.06,78918.18,0.0,-0.81943,0.00023,8.28003]
[1776880975568,37.06,78907.72,0.0,-0.82177,0.00022,8.21139]
[1776880979596,37.06,78914.82,0.0,-0.82018,0.00022,8.25805]
[1776880981613,37.06,78907.23,0.0,-0.82188,0.00022,8.20806]
[1776880986645,37.06,78906.97,0.0,-0.82195,0.00022,8.20618]
[1776880990678,37.06,78902.01,0.0,-0.82305,0.00022,8.1735]
[1776880994701,37.06,78907.55,0.0,-0.82182,0.00022,8.21006]
[1776880999737,37.06,78913.25,0.0,-0.82054,0.00022,8.24761]
[1776881003764,37.06,78902.71,0.0,-0.8229,0.00022,8.17806]
[1776881006786,37.06,78908.65,0.0,-0.82157,0.00022,8.21739]
[1776881008802,37.06,78917.48,0.0,-0.81959,0.00023,8.2756]
[1776881009809,37.06,78925.59,0.0,-0.81776,0.00023,8.32891]
[1776881010816,37.06,78930.08,0.0,-0.81673,0.00023,8.3585]
[1776881015850,37.06,78927.29,0.0,-0.81752,0.00023,8.33097]
[1776881020885,37.06,78925.38,0.0,-0.81794,0.00023,8.31854]
[1776881025920,37.06,78929.26,0.0,-0.81705,0.00023,8.34448]
[1776881030955,37.07,78926.26,0.0,-0.81771,0.00023,8.32521]
[1776881032969,37.07,78916.59,0.0,-0.81989,0.00023,8.26192]
[1776881033976,37.07,78911.56,0.0,-0.82101,0.00022,8.22886]
[1776881036998,37.07,78921.63,0.0,-0.81875,0.00023,8.29511]
[1776881038005,37.07,78926.45,0.0,-0.81766,0.00023,8.32684]
[1776881043040,37.07,78924.99,0.0,-0.81799,0.00023,8.31714]
[1776881044048,37.07,78931.2,0.0,-0.81658,0.00023,8.35811]
[1776881045055,37.07,78938.18,0.0,-0.81498,0.00023,8.40403]
[1776881046062,37.07,78938.54,0.0,-0.8149,0.00023,8.40644]
[1776881051096,37.07,78935.58,0.0,-0.81557,0.00023,8.38718]
[1776881056132,37.07,78933.52,0.0,-0.81603,0.00023,8.37387]
[1776881058145,37.07,78923.71,0.0,-0.81825,0.00023,8.30949]
[1776881059153,37.07,78916.42,0.0,-0.81989,0.00022,8.26164]
[1776881060160,37.07,78912.51,0.0,-0.82077,0.00022,8.2359]
[1776881064187,37.08,78919.16,0.0,-0.81926,0.00023,8.28032]
[1776881069223,37.08,78918.99,0.0,-0.81927,0.00023,8.27982]
[1776881072246,37.08,78909.03,0.0,-0.82166,0.00022,8.20504]
[1776881073253,37.08,78906.96,0.0,-0.82212,0.00022,8.19128]
[1776881078288,37.08,78908.14,0.0,-0.82187,0.00022,8.19866]
[1776881083323,37.07,78910.17,0.0,-0.82143,0.00022,8.21166]
[1776881084332,37.07,78916.12,0.0,-0.8201,0.00022,8.25077]
[1776881086343,37.07,78920.14,0.0,-0.8192,0.00023,8.27694]
[1776881091382,37.07,78919.38,0.0,-0.81938,0.00023,8.27181]
[1776881096415,37.07,78914.04,0.0,-0.82059,0.00022,8.23652]
[1776881098429,37.07,78912.12,0.0,-0.82102,0.00022,8.22367]
[1776881101449,37.07,78906.37,0.0,-0.82232,0.00022,8.18556]
[1776881106485,37.07,78904.45,0.0,-0.82274,0.00022,8.17297]
[1776881111519,37.07,78900.56,0.0,-0.82359,0.00022,8.14793]
[1776881112526,37.07,78897.51,0.0,-0.82426,0.00022,8.12783]
[1776881117562,37.07,78898.09,0.0,-0.82413,0.00022,8.13192]
[1776881122599,37.07,78909.89,0.0,-0.82149,0.00022,8.2099]
[1776881123689,37.07,78910.42,0.0,-0.82137,0.00022,8.21335]
[1776881128720,37.07,78910.41,0.0,-0.82138,0.00022,8.21325]
[1776881129724,37.07,78916.1,0.0,-0.8201,0.00022,8.25068]
[1776881131738,37.07,78921.03,0.0,-0.81914,0.00023,8.27393]
[1776881132746,37.07,78927.86,0.0,-0.81759,0.00023,8.31889]
[1776881133763,37.07,78928.01,0.0,-0.81756,0.00023,8.31987]
[1776881139795,37.08,78924.86,0.0,-0.81823,0.00023,8.30035]
[1776881144830,37.08,78923.29,0.0,-0.81856,0.00023,8.29071]
[1776881149865,37.08,78915.29,0.0,-0.82037,0.00022,8.23787]
[1776881150872,37.08,78905.08,0.0,-0.82266,0.00022,8.17058]
[1776881154900,37.08,78895.51,0.0,-0.82479,0.00022,8.10741]
[1776881155907,37.08,78890.04,0.0,-0.82599,0.00022,8.0715]
[1776881160942,37.09,78886.22,0.0,-0.82681,0.00022,8.04693]
[1776881163963,37.09,78879.47,0.0,-0.82827,0.00022,8.00278]
[1776881164971,37.09,78870.25,0.0,-0.83027,0.00022,7.94203]
[1776881165977,37.09,78868.93,0.0,-0.83056,0.00022,7.93336]
[1776881171017,37.09,78868.6,0.0,-0.83062,0.00022,7.9316]
[1776881176048,37.09,78863.88,0.0,-0.83162,0.00022,7.90083]
[1776881178065,37.09,78858.44,0.0,-0.8328,0.00021,7.86479]
[1776881182093,37.09,78848.64,0.0,-0.83492,0.00021,7.79918]
[1776881187128,37.09,78849.71,0.0,-0.83471,0.00021,7.80568]
[1776881189142,37.09,78856.57,0.0,-0.83325,0.00021,7.85084]
[1776881192162,37.08,78851.55,0.0,-0.83449,0.00021,7.80796]
[1776881197197,37.08,78841.88,0.0,-0.83656,0.00021,7.74344]
[1776881198204,37.08,78836.92,0.0,-0.83761,0.00021,7.71057]
[1776881199212,37.08,78831.38,0.0,-0.83878,0.00021,7.67391]
[1776881204248,37.08,78828.67,0.0,-0.83934,0.00021,7.65626]
[1776881207317,37.08,78820.02,0.0,-0.84114,0.00021,7.59911]
[1776881210299,37.08,78835.89,0.0,-0.83781,0.00021,7.70431]
[1776881211307,37.08,78838.87,0.0,-0.83718,0.00021,7.72402]
[1776881216341,37.08,78840.06,0.0,-0.83694,0.00021,7.73163]
[1776881221376,37.08,78839.16,0.0,-0.83714,0.00021,7.72542]
[1776881223396,37.08,78847.27,0.0,-0.83542,0.00021,7.779]
[1776881224398,37.08,78853.41,0.0,-0.83411,0.00021,7.81952]
[1776881226412,37.08,78859.6,0.0,-0.8328,0.00022,7.8601]
[1776881231446,37.07,78856.97,0.0,-0.8334,0.00021,7.84167]
[1776881236481,37.07,78848.19,0.0,-0.83531,0.00021,7.78256]
[1776881237489,37.07,78847.6,0.0,-0.83544,0.00021,7.77853]
[1776881242524,37.06,78848.12,0.0,-0.83535,0.00021,7.78133]
[1776881247558,37.06,78847.05,0.0,-0.83559,0.00021,7.77364]
[1776881249573,37.06,78840.74,0.0,-0.83694,0.00021,7.73164]
[1776881254611,37.06,78844.38,0.0,-0.83633,0.00021,7.74624]
[1776881256625,37.06,78850.25,0.0,-0.83508,0.00021,7.78496]
[1776881261660,37.06,78853.03,0.0,-0.83451,0.00021,7.80274]
[1776881266695,37.05,78849.53,0.0,-0.83528,0.00021,7.7789]
[1776881270732,37.05,78839.39,0.0,-0.83744,0.00021,7.71132]
[1776881271729,37.05,78838.4,0.0,-0.83765,0.00021,7.70474]
[1776881275758,37.05,78846.5,0.0,-0.83592,0.00021,7.75883]
[1776881276764,37.05,78849.54,0.0,-0.83527,0.00021,7.7791]
[1776881281800,37.06,78850.13,0.0,-0.83513,0.00021,7.78345]
[1776881286835,37.06,78849.19,0.0,-0.83532,0.00021,7.7776]
[1776881291869,37.06,78849.94,0.0,-0.83515,0.00021,7.78287]
[1776881296905,37.06,78845.79,0.0,-0.83603,0.00021,7.75564]
[1776881300939,37.06,78852.82,0.0,-0.83451,0.00021,7.80273]
[1776881301943,37.06,78865.24,0.0,-0.83184,0.00022,7.88496]
[1776881302950,37.06,78871.68,0.0,-0.83044,0.00022,7.92768]
[1776881303957,37.06,78871.61,0.0,-0.83045,0.00022,7.92726]
[1776881307985,37.06,78876.78,0.0,-0.82933,0.00022,7.9614]
[1776881311010,37.06,78886.42,0.0,-0.82736,0.00022,8.01628]
[1776881312019,37.06,78893.61,0.0,-0.82577,0.00022,8.06389]
[1776881313023,37.07,78888.91,0.0,-0.8268,0.00022,8.0329]
[1776881314031,37.07,78882.25,0.0,-0.82826,0.00022,7.98898]
[1776881315040,37.07,78879.9,0.0,-0.82877,0.00022,7.9736]
[1776881319066,37.07,78889.21,0.0,-0.82672,0.00022,8.03526]
[1776881321080,37.07,78893.83,0.0,-0.8257,0.00022,8.06574]
[1776881322087,37.07,78901.78,0.0,-0.82394,0.00022,8.11822]
[1776881323094,37.07,78907.55,0.0,-0.82265,0.00022,8.1563]
[1776881324101,37.07,78906.53,0.0,-0.82288,0.00022,8.14954]
[1776881329136,37.07,78907.05,0.0,-0.82277,0.00022,8.15284]
[1776881334171,37.07,78906.66,0.0,-0.82286,0.00022,8.15013]
[1776881339206,37.07,78898.45,0.0,-0.82469,0.00022,8.09592]
[1776881342227,37.07,78896.86,0.0,-0.82504,0.00022,8.0856]
[1776881347262,37.07,78900.15,0.0,-0.82429,0.00022,8.10785]
[1776881350283,37.07,78891.69,0.0,-0.82616,0.00022,8.05218]
[1776881352298,37.07,78887.34,0.0,-0.82711,0.00022,8.02351]
[1776881354311,37.07,78881.47,0.0,-0.8284,0.00022,7.98472]
[1776881359346,37.07,78875.72,0.0,-0.82968,0.00022,7.94615]
[1776881361360,37.07,78873.75,0.0,-0.83011,0.00022,7.93293]
[1776881366395,37.06,78873.29,0.0,-0.83023,0.00022,7.92945]
[1776881371429,37.06,78875.46,0.0,-0.82992,0.00022,7.93411]
[1776881376464,37.06,78878.07,0.0,-0.82937,0.00022,7.95086]
[1776881381499,37.06,78880.66,0.0,-0.82882,0.00022,7.96746]
[1776881386536,37.06,78882.0,0.0,-0.82852,0.00022,7.97653]
[1776881387542,37.06,78888.13,0.0,-0.82717,0.00022,8.01714]
[1776881388550,37.06,78890.53,0.0,-0.82663,0.00022,8.03322]
[1776881393585,37.06,78886.38,0.0,-0.82752,0.00022,8.00655]
[1776881394679,37.06,78894.73,0.0,-0.82567,0.00022,8.0621]
[1776881395605,37.07,78909.11,0.0,-0.82246,0.00022,8.15713]
[1776881396610,37.07,78915.23,0.0,-0.82109,0.00022,8.19747]
[1776881397617,37.07,78916.17,0.0,-0.82088,0.00023,8.20362]
[1776881402654,37.06,78910.15,0.0,-0.82224,0.00022,8.16361]
[1776881403659,37.06,78909.77,0.0,-0.82233,0.00022,8.16109]
[1776881408695,37.06,78903.09,0.0,-0.82382,0.00022,8.11701]
[1776881410710,37.06,78903.92,0.0,-0.82363,0.00022,8.1226]
[1776881415744,37.07,78906.92,0.0,-0.82295,0.00022,8.14259]
[1776881417757,37.07,78912.7,0.0,-0.82166,0.00022,8.18076]
[1776881419774,37.07,78914.81,0.0,-0.82119,0.00022,8.19465]
[1776881424810,37.06,78911.59,0.0,-0.82191,0.00022,8.17334]
[1776881426821,37.06,78904.22,0.0,-0.82357,0.00022,8.12446]
[1776881431856,37.06,78906.16,0.0,-0.8233,0.00022,8.12757]
[1776881436891,37.06,78908.44,0.0,-0.82278,0.00022,8.14288]
[1776881440918,37.06,78914.5,0.0,-0.82141,0.00022,8.18316]
[1776881445954,37.07,78913.8,0.0,-0.82156,0.00022,8.17881]
[1776881450989,37.07,78914.66,0.0,-0.82136,0.00022,8.18477]
[1776881453003,37.07,78908.55,0.0,-0.82272,0.00022,8.14462]
[1776881455019,37.07,78903.68,0.0,-0.8238,0.00022,8.11273]
[1776881459092,37.07,78898.03,0.0,-0.82504,0.00022,8.07598]
[1776881461059,37.07,78896.62,0.0,-0.82535,0.00022,8.06664]
[1776881466095,37.07,78891.66,0.0,-0.82645,0.00022,8.03392]
[1776881467101,37.07,78885.97,0.0,-0.8277,0.00022,7.99633]
[1776881469116,37.07,78881.61,0.0,-0.82865,0.00022,7.96766]
[1776881474150,37.07,78881.8,0.0,-0.8286,0.00022,7.96933]
[1776881479185,37.08,78879.38,0.0,-0.82911,0.00022,7.95378]
[1776881485227,37.08,78878.45,0.0,-0.8293,0.00022,7.94806]
[1776881490262,37.08,78876.65,0.0,-0.82968,0.00022,7.93656]
[1776881495296,37.08,78869.43,0.0,-0.83138,0.00022,7.8801]
[1776881499325,37.09,78881.64,0.0,-0.82871,0.00022,7.96118]
[1776881504360,37.09,78878.07,0.0,-0.82949,0.00022,7.93775]
[1776881509396,37.09,78883.53,0.0,-0.82828,0.00022,7.97425]
[1776881513423,37.09,78877.13,0.0,-0.82967,0.00022,7.93205]
[1776881518459,37.08,78872.51,0.0,-0.83071,0.00022,7.90068]
[1776881520486,37.08,78879.52,0.0,-0.82919,0.00022,7.94664]
[1776881521481,37.08,78888.93,0.0,-0.82712,0.00022,8.00891]
[1776881522488,37.08,78899.68,0.0,-0.82475,0.00022,8.07988]
[1776881524501,37.08,78905.58,0.0,-0.82343,0.00022,8.11891]
[1776881529542,37.09,78908.13,0.0,-0.82283,0.00022,8.13653]
[1776881531551,37.09,78914.87,0.0,-0.8213,0.00022,8.18147]
[1776881533565,37.09,78918.01,0.0,-0.82058,0.00023,8.20258]
[1776881538603,37.1,78917.1,0.0,-0.82075,0.00023,8.19765]
[1776881542628,37.1,78925.98,0.0,-0.81871,0.00023,8.25681]
[1776881544641,37.1,78932.65,0.0,-0.81719,0.00023,8.30088]
[1776881549676,37.17,78932.38,0.0,-0.8168,0.00023,8.3117]
[1776881554712,37.22,78932.53,0.0,-0.81658,0.00023,8.31311]
[1776881559749,37.23,78935.38,0.0,-0.81587,0.00023,8.33345]
[1776881564786,37.24,78931.22,0.0,-0.81675,0.00023,8.30806]
[1776881569821,37.25,78934.61,0.0,-0.81591,0.00023,8.33201]
[1776881574857,37.29,78938.6,0.0,-0.81476,0.00023,8.36488]
[1776881579892,37.32,78948.49,0.0,-0.81226,0.00023,8.43565]
[1776881580909,37.33,78951.9,0.0,-0.81146,0.00023,8.45821]
[1776881582954,37.33,78961.97,0.0,-0.80911,0.00023,8.52393]
[1776881583947,37.33,78971.8,0.0,-0.80682,0.00023,8.58761]
[1776881584952,37.35,78973.7,0.0,-0.80624,0.00023,8.60353]
[1776881586969,37.35,78979.11,0.0,-0.80495,0.00024,8.63875]
[1776881592009,37.36,78970.91,0.0,-0.80682,0.00023,8.58754]
[1776881597039,37.42,78973.06,0.0,-0.80593,0.00023,8.61179]
[1776881602075,37.49,78970.49,0.0,-0.8061,0.00023,8.60696]
[1776881607109,37.49,78967.29,0.0,-0.8068,0.00023,8.58755]
[1776881612145,37.51,78966.82,0.0,-0.80699,0.00023,8.57719]
[1776881617180,37.53,78965.96,0.0,-0.80706,0.00023,8.5752]
[1776881622214,37.54,78963.88,0.0,-0.80748,0.00023,8.56365]
[1776881627249,37.55,78961.34,0.0,-0.80799,0.00023,8.54927]
[1776881632283,37.55,78963.41,0.0,-0.80746,0.00023,8.5639]
[1776881635305,37.56,78969.0,0.0,-0.80612,0.00023,8.60109]
[1776881640342,37.57,78965.03,0.0,-0.80699,0.00023,8.57702]
[1776881645376,37.58,78964.83,0.0,-0.80698,0.00023,8.57724]
[1776881650410,37.59,78963.59,0.0,-0.80722,0.00023,8.57047]
[1776881656451,37.6,78964.22,0.0,-0.807,0.00023,8.57666]
[1776881661487,37.6,78959.9,0.0,-0.80796,0.00023,8.55011]
[1776881665523,37.61,78957.81,0.0,-0.80838,0.00023,8.53838]
[1776881670557,37.62,78958.03,0.0,-0.80828,0.00023,8.5411]
[1776881674591,37.63,78965.65,0.0,-0.80662,0.00023,8.58195]
[1776881679620,37.63,78967.64,0.0,-0.80613,0.00023,8.59547]
[1776881684655,37.64,78965.79,0.0,-0.80653,0.00023,8.58436]
[1776881690698,37.64,78969.71,0.0,-0.80556,0.00023,8.61086]
[1776881692711,37.65,78960.73,0.0,-0.80764,0.00023,8.5537]
[1776881697746,37.65,78955.92,0.0,-0.80872,0.00023,8.52369]
[1776881701779,37.66,78950.11,0.0,-0.81002,0.00023,8.48758]
[1776881706816,37.67,78956.37,0.0,-0.80852,0.00023,8.52916]
[1776881707824,37.67,78962.73,0.0,-0.80704,0.00023,8.57016]
[1776881712858,37.67,78966.13,0.0,-0.80622,0.00023,8.59267]
[1776881718900,37.68,78966.7,0.0,-0.80605,0.00023,8.59746]
[1776881723935,37.69,78967.27,0.0,-0.80586,0.00023,8.60251]
[1776881725949,37.69,78961.04,0.0,-0.80729,0.00023,8.56306]
[1776881730984,37.69,78961.8,0.0,-0.80708,0.00023,8.56885]
[1776881734005,37.7,78966.45,0.0,-0.80612,0.00023,8.59028]
[1776881739040,37.71,78966.87,0.0,-0.80597,0.00023,8.59445]
[1776881744076,37.72,78967.77,0.0,-0.8057,0.00023,8.60162]
[1776881747097,37.72,78962.31,0.0,-0.80694,0.00023,8.56759]
[1776881752132,37.73,78960.77,0.0,-0.80726,0.00023,8.55867]
[1776881757167,37.73,78960.88,0.0,-0.8072,0.00023,8.56034]
[1776881762202,37.74,78960.37,0.0,-0.80729,0.00023,8.55806]
[1776881767239,37.74,78954.58,0.0,-0.80859,0.00023,8.52202]
[1776881772274,37.75,78953.66,0.0,-0.80877,0.00023,8.51697]
[1776881775295,37.75,78945.7,0.0,-0.81059,0.00023,8.4663]
[1776881777309,37.75,78939.61,0.0,-0.81197,0.00023,8.42758]
[1776881780331,37.76,78933.31,0.0,-0.81338,0.00023,8.38776]
[1776881784360,37.76,78925.79,0.0,-0.81505,0.00023,8.34029]
[1776881785365,37.76,78919.34,0.0,-0.8165,0.00023,8.29886]
[1776881786372,37.76,78918.25,0.0,-0.81674,0.00022,8.29186]
[1776881790399,37.77,78930.89,0.0,-0.81387,0.00023,8.37375]
[1776881791407,37.77,78940.4,0.0,-0.81184,0.00023,8.42598]
[1776881792414,37.77,78940.14,0.0,-0.8119,0.00023,8.42444]
[1776881797450,37.77,78937.92,0.0,-0.81238,0.00023,8.4109]
[1776881799464,37.77,78932.56,0.0,-0.81359,0.00023,8.37677]
[1776881803492,37.78,78939.12,0.0,-0.81206,0.00023,8.4198]
[1776881804499,37.78,78942.01,0.0,-0.81139,0.00023,8.43865]
[1776881808527,37.78,78948.14,0.0,-0.80996,0.00023,8.4785]
[1776881813562,37.79,78951.96,0.0,-0.80907,0.00023,8.50348]
[1776881818597,37.79,78943.18,0.0,-0.81106,0.00023,8.44772]
[1776881823632,37.79,78940.28,0.0,-0.8117,0.00023,8.43]
[1776881828667,37.8,78940.38,0.0,-0.81164,0.00023,8.43154]
[1776881833702,37.8,78942.88,0.0,-0.81104,0.00023,8.44837]
[1776881836723,37.81,78932.56,0.0,-0.81337,0.00023,8.38271]
[1776881839744,37.81,78927.09,0.0,-0.81458,0.00023,8.34835]
[1776881844778,37.82,78926.8,0.0,-0.81461,0.00023,8.34767]
[1776881849815,37.82,78924.36,0.0,-0.81512,0.00023,8.33309]
[1776881851829,37.83,78933.21,0.0,-0.81325,0.00023,8.38115]
[1776881854849,37.83,78940.73,0.0,-0.81152,0.00023,8.42984]
[1776881857870,37.83,78935.51,0.0,-0.81269,0.00023,8.39675]
[1776881861933,37.84,78928.06,0.0,-0.81436,0.00023,8.34959]
[1776881864918,37.84,78933.09,0.0,-0.8132,0.00023,8.38242]
[1776881869954,37.84,78936.53,0.0,-0.81239,0.00023,8.40523]
[1776881874989,37.85,78940.24,0.0,-0.81152,0.00023,8.42983]
[1776881880032,37.85,78939.35,0.0,-0.81169,0.00023,8.4249]
[1776881885059,37.86,78940.15,0.0,-0.81149,0.00023,8.43067]
[1776881890095,37.86,78936.03,0.0,-0.8124,0.00023,8.40492]
[1776881895129,37.86,78939.49,0.0,-0.81159,0.00023,8.42774]
[1776881900163,37.87,78952.34,0.0,-0.80862,0.00023,8.51057]
[1776881901172,37.87,78957.61,0.0,-0.8074,0.00023,8.54427]
[1776881906208,37.87,78955.42,0.0,-0.8079,0.00023,8.53056]
[1776881912283,37.87,78957.11,0.0,-0.80764,0.00023,8.53255]
[1776881917287,37.87,78964.58,0.0,-0.8059,0.00023,8.58047]
[1776881922320,37.87,78964.49,0.0,-0.80591,0.00023,8.57999]
[1776881927355,37.87,78969.21,0.0,-0.80481,0.00023,8.61003]
[1776881932390,37.87,78970.04,0.0,-0.80462,0.00023,8.61522]
[1776881937424,37.87,78970.58,0.0,-0.8045,0.00023,8.61856]
[1776881942493,37.87,78970.7,0.0,-0.80448,0.00023,8.61922]
[1776881948502,37.87,78970.91,0.0,-0.80443,0.00023,8.62043]
[1776881953537,37.87,78975.16,0.0,-0.80344,0.00023,8.64741]
[1776881958573,37.87,78973.14,0.0,-0.8039,0.00023,8.63481]
[1776881963609,37.87,78973.09,0.0,-0.80391,0.00023,8.63459]
[1776881965622,37.87,78967.06,0.0,-0.80532,0.00023,8.59628]
[1776881970661,37.88,78970.01,0.0,-0.8046,0.00023,8.61584]
[1776881974686,37.88,78975.28,0.0,-0.8035,0.00023,8.64056]
[1776881979721,37.88,78972.23,0.0,-0.8042,0.00023,8.62165]
[1776881984756,37.88,78971.93,0.0,-0.80425,0.00023,8.62023]
[1776881987778,37.88,78965.41,0.0,-0.80577,0.00023,8.57874]
[1776881992813,37.88,78968.53,0.0,-0.80504,0.00023,8.59868]
[1776881997848,37.88,78968.55,0.0,-0.80503,0.00023,8.59884]
[1776882002883,37.89,78961.13,0.0,-0.80675,0.00023,8.55175]
[1776882007918,37.89,78957.89,0.0,-0.80749,0.00023,8.53157]
[1776882012955,37.89,78957.59,0.0,-0.80754,0.00023,8.53019]
[1776882017988,37.89,78953.77,0.0,-0.8084,0.00023,8.50634]
[1776882021010,37.9,78940.64,0.0,-0.8114,0.00023,8.42276]
[1776882022016,37.9,78934.43,0.0,-0.81282,0.00023,8.38293]
[1776882026044,37.9,78925.71,0.0,-0.8148,0.00023,8.32684]
[1776882031079,37.9,78925.26,0.0,-0.81506,0.00023,8.31468]
[1776882036114,37.9,78924.04,0.0,-0.81533,0.00023,8.30686]
[1776882038132,37.9,78917.02,0.0,-0.81691,0.00022,8.26181]
[1776882039136,37.9,78911.26,0.0,-0.8182,0.00022,8.22487]
[1776882044170,37.9,78908.27,0.0,-0.81884,0.00022,8.20627]
[1776882046183,37.9,78902.62,0.0,-0.82009,0.00022,8.17022]
[1776882051220,37.9,78918.38,0.0,-0.81655,0.00022,8.27219]
[1776882052226,37.9,78928.61,0.0,-0.81424,0.00023,8.33784]
[1776882055247,37.9,78936.83,0.0,-0.81238,0.00023,8.39031]
[1776882059276,37.9,78929.05,0.0,-0.81416,0.00023,8.34008]
[1776882064309,37.9,78932.26,0.0,-0.81343,0.00023,8.36074]
[1776882069345,37.9,78928.71,0.0,-0.81422,0.00023,8.33833]
[1776882073410,37.91,78914.04,0.0,-0.81752,0.00022,8.24443]
[1776882079416,37.91,78916.65,0.0,-0.81693,0.00022,8.26133]
[1776882084454,37.91,78917.62,0.0,-0.8167,0.00022,8.26767]
[1776882085461,37.91,78922.82,0.0,-0.81553,0.00023,8.30104]
[1776882086468,37.91,78929.31,0.0,-0.81407,0.00023,8.3426]
[1776882091503,37.9,78931.08,0.0,-0.81384,0.00023,8.34417]
[1776882096537,37.9,78930.63,0.0,-0.81393,0.00023,8.34142]
[1776882101573,37.91,78931.03,0.0,-0.81383,0.00023,8.34423]
[1776882106608,37.91,78928.72,0.0,-0.81435,0.00023,8.32964]
[1776882111643,37.91,78930.62,0.0,-0.81391,0.00023,8.34206]
[1776882116678,37.91,78926.58,0.0,-0.81482,0.00023,8.31627]
[1776882121713,37.91,78928.74,0.0,-0.81432,0.00023,8.33038]
[1776882126752,37.91,78914.3,0.0,-0.81758,0.00022,8.23757]
[1776882127762,37.91,78904.81,0.0,-0.8197,0.00022,8.17649]
[1776882128766,37.91,78901.52,0.0,-0.82043,0.00022,8.15536]
[1776882132795,37.91,78900.17,0.0,-0.82072,0.00022,8.14705]
[1776882137829,37.91,78896.3,0.0,-0.82156,0.00022,8.12262]
[1776882142901,37.92,78897.29,0.0,-0.82131,0.00022,8.12968]
[1776882143884,37.92,78891.77,0.0,-0.82253,0.00022,8.09427]
[1776882144890,37.92,78884.45,0.0,-0.82413,0.00022,8.04719]
[1776882146903,37.92,78878.36,0.0,-0.82547,0.00022,8.00782]
[1776882151941,37.92,78875.75,0.0,-0.82618,0.00022,7.9818]
[1776882156974,37.92,78889.91,0.0,-0.82308,0.00022,8.07323]
[1776882158988,37.92,78901.56,0.0,-0.8205,0.00022,8.14832]
[1776882159995,37.92,78909.35,0.0,-0.81876,0.00022,8.19857]
[1776882165030,37.92,78910.54,0.0,-0.81848,0.00022,8.20677]
[1776882170070,37.93,78909.57,0.0,-0.81868,0.00022,8.20102]
[1776882175100,37.93,78909.6,0.0,-0.81865,0.00022,8.20181]
[1776882181141,37.93,78911.54,0.0,-0.8182,0.00022,8.21486]
[1776882183156,37.93,78923.7,0.0,-0.81545,0.00023,8.29326]
[1776882184163,37.94,78933.23,0.0,-0.81329,0.00023,8.35448]
[1776882189197,37.94,78934.16,0.0,-0.81306,0.00023,8.36105]
[1776882194233,37.94,78932.31,0.0,-0.81346,0.00023,8.34975]
[1776882197254,37.94,78925.94,0.0,-0.8149,0.00023,8.30901]
[1776882202289,37.94,78938.42,0.0,-0.81206,0.00023,8.38906]
[1776882205311,37.94,78930.91,0.0,-0.81377,0.00023,8.34082]
[1776882210345,37.94,78928.5,0.0,-0.81433,0.00023,8.3251]
[1776882211352,37.94,78923.28,0.0,-0.81566,0.00023,8.28239]
[1776882213366,37.94,78921.2,0.0,-0.81613,0.00023,8.26905]
[1776882218400,37.94,78915.6,0.0,-0.81738,0.00022,8.23319]
[1776882220415,37.94,78913.45,0.0,-0.81786,0.00022,8.21962]
[1776882225451,37.95,78913.62,0.0,-0.8178,0.00022,8.22116]
[1776882227464,37.95,78921.0,0.0,-0.81614,0.00023,8.26866]
[1776882232499,37.95,78921.61,0.0,-0.816,0.00023,8.27275]
[1776882237534,37.95,78918.18,0.0,-0.81676,0.00022,8.25096]
[1776882242569,37.95,78928.77,0.0,-0.81437,0.00023,8.31901]
[1776882247606,37.95,78933.79,0.0,-0.81324,0.00023,8.35088]
[1776882252644,37.94,78932.71,0.0,-0.8135,0.00023,8.34355]
[1776882257678,37.94,78930.81,0.0,-0.81394,0.00023,8.33113]
[1776882259691,37.94,78938.03,0.0,-0.81229,0.00023,8.37758]
[1776882264727,37.95,78940.48,0.0,-0.81171,0.00023,8.39367]
[1776882267748,37.95,78953.56,0.0,-0.8087,0.00023,8.47746]
[1776882270769,37.95,78959.58,0.0,-0.8073,0.00023,8.51589]
[1776882274797,37.95,78965.71,0.0,-0.80602,0.00023,8.54577]
[1776882279831,37.95,78965.1,0.0,-0.80617,0.00023,8.54186]
[1776882284890,37.95,78967.93,0.0,-0.8055,0.00023,8.55988]
[1776882289902,37.95,78970.03,0.0,-0.80501,0.00023,8.57324]
[1776882294952,37.95,78970.78,0.0,-0.80484,0.00023,8.57804]
[1776882296951,37.95,78981.22,0.0,-0.80239,0.00024,8.64429]
[1776882297959,37.95,78982.54,0.0,-0.80207,0.00024,8.65284]
[1776882301987,37.95,78977.14,0.0,-0.80333,0.00023,8.61883]
[1776882307021,37.95,78971.96,0.0,-0.80453,0.00023,8.58632]
[1776882311049,37.95,78965.88,0.0,-0.80595,0.00023,8.5478]
[1776882316083,37.95,78964.74,0.0,-0.80622,0.00023,8.54048]
[1776882320113,37.96,78969.15,0.0,-0.80518,0.00023,8.56875]
[1776882325149,37.96,78965.29,0.0,-0.80607,0.00023,8.54447]
[1776882330215,37.96,78966.83,0.0,-0.8057,0.00023,8.55461]
[1776882335229,37.96,78968.19,0.0,-0.80552,0.00023,8.55434]
[1776882340264,37.96,78969.5,0.0,-0.8052,0.00023,8.56292]
[1776882345299,37.96,78968.04,0.0,-0.80553,0.00023,8.5539]
[1776882347312,37.96,78961.61,0.0,-0.80703,0.00023,8.51305]
[1776882350334,37.96,78955.68,0.0,-0.8084,0.00023,8.47536]
[1776882352348,37.97,78950.52,0.0,-0.80958,0.00023,8.44262]
[1776882355368,37.97,78944.05,0.0,-0.81106,0.00023,8.4017]
[1776882360404,37.97,78945.1,0.0,-0.81079,0.00023,8.40919]
[1776882364432,37.98,78950.56,0.0,-0.80951,0.00023,8.44459]
[1776882369467,37.98,78946.64,0.0,-0.81039,0.00023,8.42034]
[1776882371481,37.98,78940.84,0.0,-0.81171,0.00023,8.38358]
[1776882376517,37.98,78941.38,0.0,-0.81157,0.00023,8.38722]
[1776882381551,37.98,78937.75,0.0,-0.8124,0.00023,8.36426]
[1776882385579,37.99,78932.24,0.0,-0.81364,0.00023,8.32925]
[1776882390614,37.99,78927.83,0.0,-0.81463,0.00023,8.30129]
[1776882394643,37.99,78922.63,0.0,-0.81596,0.00023,8.25868]
[1776882399678,37.99,78926.61,0.0,-0.81505,0.00023,8.28458]
[1776882403705,37.99,78921.31,0.0,-0.81623,0.00023,8.25098]
[1776882405750,37.99,78913.27,0.0,-0.81803,0.00022,8.19952]
[1776882407733,37.99,78911.78,0.0,-0.81836,0.00022,8.19006]
[1776882412770,37.99,78917.55,0.0,-0.81706,0.00022,8.22736]
[1776882416798,37.99,78923.56,0.0,-0.81571,0.00023,8.26585]
[1776882421834,38.0,78922.39,0.0,-0.81596,0.00023,8.25871]
[1776882426903,38.0,78916.87,0.0,-0.81718,0.00022,8.22378]
[1776882427882,38.0,78908.32,0.0,-0.8191,0.00022,8.169]
[1776882428889,38.0,78902.35,0.0,-0.82042,0.00022,8.13079]
[1776882433926,38.0,78897.3,0.0,-0.82151,0.00022,8.09921]
[1776882438958,38.01,78901.22,0.0,-0.82061,0.00022,8.12538]
[1776882439966,38.01,78909.48,0.0,-0.81876,0.00022,8.17854]
[1776882440973,38.01,78914.7,0.0,-0.81759,0.00022,8.21214]
[1776882443996,38.01,78908.82,0.0,-0.8189,0.00022,8.17466]
[1776882447017,38.01,78906.21,0.0,-0.81947,0.00022,8.15831]
[1776882452052,38.02,78909.17,0.0,-0.81893,0.00022,8.16877]
[1776882456080,38.02,78902.95,0.0,-0.82029,0.00022,8.12948]
[1776882458093,38.02,78901.82,0.0,-0.82053,0.00022,8.12266]
[1776882463129,38.03,78910.0,0.0,-0.81867,0.00022,8.17624]
[1776882465143,38.03,78924.57,0.0,-0.81538,0.00023,8.26989]
[1776882466150,38.03,78933.11,0.0,-0.81345,0.00023,8.32455]
[1776882467157,38.03,78931.98,0.0,-0.8137,0.00023,8.31731]
[1776882472197,38.03,78929.62,0.0,-0.81422,0.00023,8.30263]
[1776882477229,38.04,78925.56,0.0,-0.81511,0.00023,8.2775]
[1776882482264,38.04,78922.55,0.0,-0.81576,0.00023,8.25908]
[1776882487298,38.04,78922.01,0.0,-0.81588,0.00023,8.25582]
[1776882492333,38.05,78922.52,0.0,-0.81576,0.00023,8.25926]
[1776882497369,38.05,78923.75,0.0,-0.81547,0.00023,8.2673]
[1776882502405,38.05,78923.65,0.0,-0.81549,0.00023,8.26678]
[1776882507439,38.05,78921.88,0.0,-0.81589,0.00023,8.25555]
[1776882512474,38.05,78923.2,0.0,-0.81574,0.00023,8.25482]
[1776882518516,38.05,78922.45,0.0,-0.8159,0.00023,8.25019]
[1776882521537,38.05,78929.47,0.0,-0.81431,0.00023,8.29508]
[1776882524558,38.05,78924.35,0.0,-0.81547,0.00023,8.26231]
[1776882529593,38.05,78927.42,0.0,-0.81476,0.00023,8.28238]
[1776882532614,38.05,78919.66,0.0,-0.81651,0.00023,8.23284]
[1776882537665,38.05,78917.76,0.0,-0.81693,0.00022,8.22088]
[1776882542700,38.05,78918.3,0.0,-0.8168,0.00022,8.22452]
[1776882547735,38.05,78924.77,0.0,-0.81534,0.00023,8.26603]
[1776882552771,38.05,78928.59,0.0,-0.81448,0.00023,8.2902]
[1776882557805,38.05,78927.48,0.0,-0.81474,0.00023,8.28287]
[1776882562840,38.05,78922.84,0.0,-0.8158,0.00023,8.25304]
[1776882567875,38.05,78918.46,0.0,-0.81678,0.00022,8.22509]
[1776882572910,38.05,78919.26,0.0,-0.81675,0.00023,8.22099]
[1776882577946,38.05,78921.58,0.0,-0.81622,0.00023,8.23594]
[1776882582983,38.05,78920.33,0.0,-0.8165,0.00023,8.22798]
[1776882588017,38.05,78919.48,0.0,-0.81669,0.00023,8.22264]
[1776882592048,38.05,78899.78,0.0,-0.82108,0.00022,8.09665]
[1776882594064,38.06,78906.64,0.0,-0.81955,0.00022,8.14096]
[1776882599097,38.06,78907.61,0.0,-0.81931,0.00022,8.1477]
[1776882601112,38.06,78897.38,0.0,-0.82157,0.00022,8.08255]
[1776882602119,38.06,78885.3,0.0,-0.82423,0.00022,8.00493]
[1776882607168,38.06,78881.16,0.0,-0.82514,0.00022,7.97831]
[1776882610180,38.06,78886.93,0.0,-0.82388,0.00022,8.01538]
[1776882615224,38.06,78881.37,0.0,-0.8251,0.00022,7.97951]
[1776882616231,38.06,78875.2,0.0,-0.82644,0.00022,7.93984]
[1776882617257,38.06,78860.54,0.0,-0.82961,0.00022,7.84552]
[1776882618247,38.06,78860.64,0.0,-0.82958,0.00022,7.84633]
[1776882620260,38.06,78868.22,0.0,-0.82794,0.00022,7.89551]
[1776882623280,38.07,78875.15,0.0,-0.82642,0.00022,7.9405]
[1776882624289,38.07,78882.55,0.0,-0.8248,0.00022,7.98816]
[1776882625294,38.07,78882.25,0.0,-0.82487,0.00022,7.98624]
[1776882630329,38.07,78878.52,0.0,-0.82568,0.00022,7.96233]
[1776882633352,38.07,78871.88,0.0,-0.82727,0.00022,7.91039]
[1776882636373,38.07,78869.39,0.0,-0.8278,0.00022,7.89467]
[1776882639392,38.07,78861.94,0.0,-0.8294,0.00022,7.84705]
[1776882640399,38.07,78854.27,0.0,-0.83105,0.00021,7.79762]
[1776882641406,38.07,78845.1,0.0,-0.833,0.00021,7.73856]
[1776882642413,38.07,78844.64,0.0,-0.83309,0.00021,7.73584]
[1776882647448,38.08,78848.59,0.0,-0.83221,0.00021,7.76239]
[1776882652483,38.08,78845.02,0.0,-0.83295,0.00021,7.74012]
[1776882653490,38.08,78852.24,0.0,-0.83141,0.00021,7.78672]
[1776882658534,38.09,78865.24,0.0,-0.8286,0.00022,7.8709]
[1776882662563,38.09,78873.1,0.0,-0.82688,0.00022,7.922]
[1776882667616,38.09,78876.27,0.0,-0.82618,0.00022,7.94272]
[1776882670627,38.09,78882.31,0.0,-0.82486,0.00022,7.98165]
[1776882671627,38.09,78897.13,0.0,-0.8216,0.00022,8.0767]
[1776882673640,38.09,78902.84,0.0,-0.82034,0.00022,8.11304]
[1776882678674,38.09,78902.76,0.0,-0.82037,0.00022,8.11224]
[1776882680689,38.09,78915.14,0.0,-0.8176,0.00022,8.19179]
[1776882681696,38.09,78921.73,0.0,-0.81611,0.00023,8.23397]
[1776882687738,38.09,78921.54,0.0,-0.81614,0.00023,8.23308]
[1776882692773,38.09,78925.23,0.0,-0.81545,0.00023,8.24777]
[1776882696802,38.09,78930.37,0.0,-0.81428,0.00023,8.28076]
[1776882701835,38.09,78927.52,0.0,-0.81492,0.00023,8.26268]
[1776882706872,38.09,78926.51,0.0,-0.81514,0.00023,8.25645]
[1776882711907,38.09,78927.79,0.0,-0.81487,0.00023,8.26395]
[1776882716942,38.09,78927.92,0.0,-0.81487,0.00023,8.26409]
[1776882721976,38.08,78927.06,0.0,-0.81509,0.00023,8.25794]
[1776882723991,38.08,78934.89,0.0,-0.81331,0.00023,8.30794]
[1776882727011,38.08,78940.71,0.0,-0.81199,0.00023,8.34488]
[1776882730033,38.08,78946.95,0.0,-0.81057,0.00023,8.38429]
[1776882734061,38.08,78935.62,0.0,-0.81318,0.00023,8.3116]
[1776882739095,38.08,78933.39,0.0,-0.81369,0.00023,8.29719]
[1776882744135,38.08,78921.5,0.0,-0.81639,0.00023,8.22117]
[1776882745141,38.08,78912.44,0.0,-0.81843,0.00022,8.16314]
[1776882747155,38.08,78918.21,0.0,-0.81714,0.00022,8.19995]
[1776882748161,38.08,78923.44,0.0,-0.81596,0.00023,8.23328]
[1776882754208,38.07,78925.16,0.0,-0.81575,0.00023,8.23414]
[1776882759241,38.07,78924.21,0.0,-0.81596,0.00023,8.22828]
[1776882764276,38.07,78922.36,0.0,-0.81637,0.00023,8.21667]
[1776882769311,38.07,78922.15,0.0,-0.81641,0.00023,8.21557]
[1776882774346,38.08,78918.91,0.0,-0.81713,0.00023,8.19514]
[1776882777370,38.08,78903.39,0.0,-0.8206,0.00022,8.09579]
[1776882778377,38.08,78901.23,0.0,-0.82108,0.00022,8.08196]
[1776882783412,38.08,78904.67,0.0,-0.82031,0.00022,8.10422]
[1776882788447,38.08,78910.77,0.0,-0.81894,0.00022,8.14352]
[1776882792475,38.08,78915.84,0.0,-0.8178,0.00022,8.17604]
[1776882794490,38.08,78919.97,0.0,-0.81687,0.00023,8.20238]
[1776882798535,38.08,78914.65,0.0,-0.81807,0.00022,8.1684]
[1776882803555,38.08,78911.99,0.0,-0.81867,0.00022,8.15129]
[1776882808587,38.08,78909.73,0.0,-0.81917,0.00022,8.13688]
[1776882813622,38.08,78906.74,0.0,-0.82,0.00022,8.10805]
[1776882817651,38.08,78900.15,0.0,-0.82148,0.00022,8.06547]
[1776882822686,38.07,78894.34,0.0,-0.82277,0.00022,8.02791]
[1776882827720,38.07,78900.25,0.0,-0.82147,0.00022,8.06568]
[1776882828726,38.07,78909.54,0.0,-0.81941,0.00022,8.12509]
[1776882833762,38.07,78916.19,0.0,-0.81794,0.00022,8.16694]
[1776882838797,38.06,78912.8,0.0,-0.81874,0.00022,8.14425]
[1776882841821,38.06,78919.09,0.0,-0.81733,0.00023,8.18432]
[1776882842827,38.06,78928.18,0.0,-0.81528,0.00023,8.24252]
[1776882845847,38.06,78922.07,0.0,-0.81665,0.00023,8.20365]
[1776882850885,38.06,78918.4,0.0,-0.81747,0.00023,8.18057]
[1776882855919,38.07,78927.8,0.0,-0.81533,0.00023,8.24119]
[1776882860953,38.07,78926.04,0.0,-0.81572,0.00023,8.23016]
[1776882865989,38.07,78923.1,0.0,-0.81637,0.00023,8.21165]
[1776882871024,38.07,78919.95,0.0,-0.81722,0.00023,8.18247]
[1776882875052,38.07,78913.32,0.0,-0.81871,0.00022,8.14004]
[1776882877066,38.07,78903.4,0.0,-0.82093,0.00022,8.07627]
[1776882879080,38.07,78891.2,0.0,-0.82364,0.00022,7.99781]
[1776882880087,38.07,78883.4,0.0,-0.82535,0.00022,7.94769]
[1776882885125,38.07,78886.67,0.0,-0.82463,0.00022,7.96882]
[1776882890160,38.07,78882.54,0.0,-0.82553,0.00022,7.94235]
[1776882894187,38.07,78889.65,0.0,-0.82397,0.00022,7.98803]
[1776882897208,38.07,78883.65,0.0,-0.82529,0.00022,7.94944]
[1776882902251,38.07,78880.97,0.0,-0.82588,0.00022,7.93226]
[1776882907278,38.07,78893.87,0.0,-0.82304,0.00022,8.01518]
[1776882911306,38.07,78902.1,0.0,-0.82124,0.00022,8.06752]
[1776882912313,38.07,78907.68,0.0,-0.82,0.00022,8.10313]
[1776882917348,38.07,78905.29,0.0,-0.82054,0.00022,8.08754]
[1776882922383,38.06,78904.38,0.0,-0.82077,0.00022,8.08111]
[1776882923390,38.06,78909.77,0.0,-0.81957,0.00022,8.11552]
[1776882925404,38.06,78919.02,0.0,-0.81751,0.00023,8.17437]
[1776882930439,38.05,78917.94,0.0,-0.81779,0.00022,8.16625]
[1776882935474,38.05,78918.12,0.0,-0.81792,0.00023,8.15767]
[1776882940508,38.05,78920.66,0.0,-0.81736,0.00023,8.17374]
[1776882947558,38.05,78920.04,0.0,-0.81751,0.00023,8.16936]
[1776882952592,38.05,78920.04,0.0,-0.81752,0.00023,8.16914]
[1776882957628,38.04,78921.29,0.0,-0.81725,0.00023,8.17682]
[1776882960651,38.04,78914.33,0.0,-0.81882,0.00022,8.13205]
[1776882965683,38.04,78918.97,0.0,-0.81778,0.00023,8.16169]
[1776882966691,38.04,78910.78,0.0,-0.81962,0.00022,8.10917]
[1776882970723,38.04,78917.94,0.0,-0.81801,0.00023,8.15512]
[1776882972736,38.04,78921.78,0.0,-0.81715,0.00023,8.17962]
[1776882977772,38.05,78924.23,0.0,-0.81658,0.00023,8.1958]
[1776882982810,38.05,78923.68,0.0,-0.81669,0.00023,8.19275]
[1776882987842,38.05,78923.48,0.0,-0.81674,0.00023,8.19124]
[1776882992877,38.05,78932.13,0.0,-0.81493,0.00023,8.23714]
[1776882997913,38.05,78925.47,0.0,-0.81644,0.00023,8.19473]
[1776883002949,38.05,78927.01,0.0,-0.81608,0.00023,8.20492]
[1776883007985,38.05,78929.68,0.0,-0.81546,0.00023,8.22223]
[1776883009998,38.05,78939.68,0.0,-0.81319,0.00023,8.28612]
[1776883015033,38.05,78951.28,0.0,-0.81054,0.00023,8.35963]
[1776883020068,38.04,78945.59,0.0,-0.81186,0.00023,8.32294]
[1776883025103,38.04,78940.96,0.0,-0.81294,0.00023,8.29298]
[1776883028123,38.04,78946.0,0.0,-0.8118,0.00023,8.3248]
[1776883033158,38.04,78950.77,0.0,-0.81072,0.00023,8.35456]
[1776883038194,38.03,78947.56,0.0,-0.81149,0.00023,8.33329]
[1776883042222,38.03,78942.45,0.0,-0.81268,0.00023,8.30022]
[1776883045244,38.03,78935.0,0.0,-0.8144,0.00023,8.25232]
[1776883047257,38.03,78931.1,0.0,-0.81529,0.00023,8.22731]
[1776883052294,38.03,78931.04,0.0,-0.81545,0.00023,8.21751]
[1776883057329,38.03,78929.3,0.0,-0.81585,0.00023,8.20638]
[1776883062364,38.03,78929.28,0.0,-0.81585,0.00023,8.20629]
[1776883067400,38.03,78931.11,0.0,-0.81544,0.00023,8.218]
[1776883068406,38.03,78937.18,0.0,-0.81406,0.00023,8.25677]
[1776883073442,38.02,78939.32,0.0,-0.81358,0.00023,8.27004]
[1776883078479,38.02,78938.17,0.0,-0.81386,0.00023,8.26235]
[1776883082506,38.02,78931.27,0.0,-0.81544,0.00023,8.21784]
[1776883083515,38.02,78921.0,0.0,-0.81777,0.00023,8.15205]
[1776883084521,38.02,78919.72,0.0,-0.81806,0.00023,8.14372]
[1776883086537,38.02,78913.22,0.0,-0.81951,0.00022,8.1023]
[1776883089560,38.02,78907.72,0.0,-0.82073,0.00022,8.06729]
[1776883094592,38.03,78910.5,0.0,-0.82008,0.00022,8.08598]
[1776883099626,38.03,78912.24,0.0,-0.81967,0.00022,8.09793]
[1776883104663,38.04,78912.18,0.0,-0.81964,0.00022,8.09855]
[1776883109696,38.04,78915.72,0.0,-0.81883,0.00022,8.12183]
[1776883114731,38.04,78919.77,0.0,-0.81804,0.00023,8.1392]
[1776883115737,38.05,78930.84,0.0,-0.81553,0.00023,8.2102]
[1776883117752,38.05,78932.0,0.0,-0.81526,0.00023,8.21777]
[1776883122790,38.05,78935.86,0.0,-0.81439,0.00023,8.24226]
[1776883127823,38.04,78935.22,0.0,-0.81454,0.00023,8.23805]
[1776883129837,38.04,78941.06,0.0,-0.81321,0.00023,8.27528]
[1776883132858,38.04,78942.11,0.0,-0.81297,0.00023,8.28181]
[1776883137895,38.04,78940.88,0.0,-0.81328,0.00023,8.27336]
[1776883142928,38.04,78939.34,0.0,-0.81365,0.00023,8.26306]
[1776883147963,38.03,78938.47,0.0,-0.81387,0.00023,8.25696]
[1776883152998,38.03,78936.94,0.0,-0.81423,0.00023,8.24683]
[1776883158034,38.03,78935.82,0.0,-0.8145,0.00023,8.2392]
[1776883163072,38.03,78935.36,0.0,-0.81462,0.00023,8.23596]
[1776883168107,38.03,78935.43,0.0,-0.81462,0.00023,8.23602]
[1776883171128,38.02,78942.39,0.0,-0.81319,0.00023,8.27075]
[1776883172135,38.02,78937.16,0.0,-0.81439,0.00023,8.23723]
[1776883173143,38.02,78932.07,0.0,-0.81555,0.00023,8.20462]
[1776883175157,38.02,78926.31,0.0,-0.81686,0.00023,8.16772]
[1776883180191,38.02,78923.73,0.0,-0.81744,0.00023,8.15124]
[1776883183212,38.02,78929.24,0.0,-0.81619,0.00023,8.1866]
[1776883185225,38.02,78932.72,0.0,-0.8154,0.00023,8.2088]
[1776883190261,38.02,78932.24,0.0,-0.81552,0.00023,8.20543]
[1776883195296,38.02,78932.06,0.0,-0.81557,0.00023,8.20404]
[1776883200331,38.02,78934.79,0.0,-0.81496,0.00023,8.22121]
[1776883202346,38.02,78940.43,0.0,-0.81368,0.00023,8.2572]
[1776883203351,38.02,78943.89,0.0,-0.81289,0.00023,8.27906]
[1776883208387,38.01,78946.29,0.0,-0.81236,0.00023,8.2939]
[1776883210401,38.01,78954.97,0.0,-0.81037,0.00023,8.34887]
[1776883215436,38.01,78957.69,0.0,-0.80976,0.00023,8.36574]
[1776883220471,38.0,78958.5,0.0,-0.8096,0.00023,8.37006]
[1776883225506,38.0,78961.08,0.0,-0.80903,0.00023,8.38581]
[1776883227520,38.0,78966.71,0.0,-0.80773,0.00023,8.42117]
[1776883228527,38.0,78974.74,0.0,-0.80585,0.00023,8.47221]
[1776883229533,37.99,78974.78,0.0,-0.80587,0.00023,8.47182]
[1776883236583,37.98,78973.79,0.0,-0.8063,0.00023,8.45494]
[1776883241621,37.98,78973.45,0.0,-0.8064,0.00023,8.45217]
[1776883249674,37.97,78973.38,0.0,-0.80649,0.00023,8.44998]
[1776883254708,37.96,78972.39,0.0,-0.80676,0.00023,8.44253]
[1776883260756,37.95,78971.3,0.0,-0.80709,0.00023,8.43364]
[1776883266798,37.94,78972.2,0.0,-0.80694,0.00023,8.43775]
[1776883271833,37.94,78970.34,0.0,-0.80742,0.00023,8.42457]
[1776883276868,37.93,78970.93,0.0,-0.80734,0.00023,8.42703]
[1776883281903,37.92,78970.97,0.0,-0.80737,0.00023,8.42601]
[1776883286938,37.91,78969.57,0.0,-0.80775,0.00023,8.41586]
[1776883291975,37.91,78971.13,0.0,-0.80758,0.00023,8.41527]
[1776883297010,37.9,78970.47,0.0,-0.80778,0.00023,8.40989]
[1776883302043,37.89,78969.91,0.0,-0.80795,0.00023,8.4052]
[1776883307078,37.89,78969.86,0.0,-0.808,0.00023,8.40381]
[1776883309094,37.88,78964.21,0.0,-0.80934,0.00023,8.3673]
[1776883312113,37.88,78962.53,0.0,-0.80975,0.00023,8.35609]
[1776883317149,37.88,78963.15,0.0,-0.80963,0.00023,8.35935]
[1776883322213,37.87,78961.12,0.0,-0.81012,0.00023,8.34581]
[1776883327217,37.87,78962.61,0.0,-0.8098,0.00023,8.35475]
[1776883332253,37.87,78963.43,0.0,-0.80963,0.00023,8.35938]
[1776883337288,37.86,78965.28,0.0,-0.80922,0.00023,8.37048]
[1776883342323,37.86,78965.12,0.0,-0.80928,0.00023,8.36884]
[1776883347358,37.86,78964.23,0.0,-0.80951,0.00023,8.36262]
[1776883352392,37.85,78965.48,0.0,-0.80939,0.00023,8.36078]
[1776883357428,37.85,78968.13,0.0,-0.80879,0.00023,8.37719]
[1776883362463,37.85,78973.77,0.0,-0.80749,0.00024,8.41262]
[1776883367498,37.84,78973.96,0.0,-0.80747,0.00024,8.41319]
[1776883370519,37.84,78979.74,0.0,-0.80614,0.00024,8.44933]
[1776883373540,37.84,78992.83,0.0,-0.80304,0.00024,8.53238]
[1776883374546,37.84,78998.97,0.0,-0.80158,0.00024,8.57132]
[1776883379583,37.83,79001.76,0.0,-0.80092,0.00024,8.58872]
[1776883380589,37.83,78996.49,0.0,-0.80219,0.00024,8.55521]
[1776883385624,37.83,78999.86,0.0,-0.80139,0.00024,8.57634]
[1776883390659,37.83,78995.13,0.0,-0.80254,0.00024,8.54592]
[1776883395694,37.83,78991.65,0.0,-0.80338,0.00024,8.52353]
[1776883400729,37.83,78989.42,0.0,-0.80391,0.00024,8.50921]
[1776883405763,37.83,78988.02,0.0,-0.80425,0.00024,8.50019]
[1776883410801,37.83,78985.91,0.0,-0.80475,0.00024,8.48669]
[1776883415839,37.83,78987.36,0.0,-0.80456,0.00024,8.48659]
[1776883420869,37.83,78987.42,0.0,-0.80455,0.00024,8.48689]
[1776883425905,37.83,78986.9,0.0,-0.80467,0.00024,8.4835]
[1776883430940,37.82,78986.98,0.0,-0.80466,0.00024,8.48396]
[1776883435975,37.82,78988.19,0.0,-0.80437,0.00024,8.49156]
[1776883441010,37.82,78991.85,0.0,-0.80351,0.00024,8.51461]
[1776883446046,37.82,78984.84,0.0,-0.80519,0.00024,8.46976]
[1776883452088,37.82,78986.01,0.0,-0.80489,0.00024,8.47774]
[1776883457124,37.83,78984.44,0.0,-0.80524,0.00024,8.46827]
[1776883462159,37.83,78981.99,0.0,-0.8058,0.00024,8.45324]
[1776883466193,37.83,78966.28,0.0,-0.80949,0.00023,8.35292]
[1776883467203,37.83,78963.61,0.0,-0.81012,0.00023,8.33581]
[1776883472236,37.83,78964.25,0.0,-0.81012,0.00023,8.33051]
[1776883477269,37.83,78967.31,0.0,-0.8094,0.00023,8.35012]
[1776883482323,37.83,78968.63,0.0,-0.8091,0.00023,8.35853]
[1776883483327,37.83,78958.34,0.0,-0.8115,0.00023,8.29262]
[1776883484333,37.83,78952.3,0.0,-0.8129,0.00023,8.25395]
[1776883485341,37.83,78953.7,0.0,-0.81257,0.00023,8.26307]
[1776883490375,37.84,78955.94,0.0,-0.81202,0.00023,8.27807]
[1776883496417,37.84,78958.7,0.0,-0.81135,0.00023,8.29668]
[1776883498431,37.84,78948.07,0.0,-0.8138,0.00023,8.22889]
[1776883499438,37.84,78948.96,0.0,-0.81359,0.00023,8.23465]
[1776883504472,37.84,78948.26,0.0,-0.81375,0.00023,8.23026]
[1776883507493,37.84,78942.89,0.0,-0.81498,0.00023,8.19579]
[1776883508502,37.84,78937.16,0.0,-0.81629,0.00023,8.15899]
[1776883510515,37.85,78943.19,0.0,-0.81491,0.00023,8.19792]
[1776883512529,37.85,78949.95,0.0,-0.81335,0.00023,8.24138]
[1776883517564,37.85,78952.58,0.0,-0.81274,0.00023,8.25814]
[1776883522599,37.85,78952.73,0.0,-0.81267,0.00023,8.26023]
[1776883527635,37.86,78952.08,0.0,-0.81279,0.00023,8.25687]
[1776883532669,37.86,78947.91,0.0,-0.81388,0.00023,8.22138]
[1776883537703,37.86,78952.28,0.0,-0.81285,0.00023,8.25006]
[1776883541733,37.86,78958.86,0.0,-0.81132,0.00023,8.29222]
[1776883543788,37.86,78963.98,0.0,-0.81013,0.00023,8.32486]
[1776883547774,37.86,78972.02,0.0,-0.80825,0.00023,8.37641]
[1776883552810,37.87,78973.89,0.0,-0.80779,0.00024,8.38892]
[1776883553818,37.87,78980.98,0.0,-0.80611,0.00024,8.4342]
[1776883556843,37.87,78987.15,0.0,-0.80465,0.00024,8.47355]
[1776883561873,37.87,78984.21,0.0,-0.80534,0.00024,8.455]
[1776883566908,37.87,78980.32,0.0,-0.80625,0.00024,8.43036]
[1776883570936,37.87,78973.85,0.0,-0.80777,0.00024,8.38925]
[1776883575975,37.87,78972.32,0.0,-0.80812,0.00023,8.37993]
[1776883579999,37.87,78977.91,0.0,-0.8068,0.00024,8.41572]
[1776883586041,37.87,78978.3,0.0,-0.80671,0.00024,8.41813]
[1776883591079,37.87,78974.25,0.0,-0.80782,0.00024,8.38285]
[1776883596114,37.87,78971.64,0.0,-0.80842,0.00023,8.36639]
[1776883601148,37.88,78971.41,0.0,-0.80847,0.00023,8.3652]
[1776883606185,37.88,78966.41,0.0,-0.80962,0.00023,8.33366]
[1776883611219,37.88,78969.82,0.0,-0.80881,0.00023,8.35584]
[1776883616254,37.88,78966.89,0.0,-0.80948,0.00023,8.33766]
[1776883621289,37.89,78967.35,0.0,-0.80935,0.00023,8.34117]
[1776883625317,37.89,78974.57,0.0,-0.80764,0.00024,8.38764]
[1776883630352,37.89,78975.47,0.0,-0.80742,0.00024,8.39358]
[1776883635388,37.89,78972.6,0.0,-0.80809,0.00023,8.37545]
[1776883640503,37.89,78968.42,0.0,-0.80907,0.00023,8.34876]
[1776883645547,37.89,78968.82,0.0,-0.80896,0.00023,8.35163]
[1776883650582,37.89,78972.17,0.0,-0.80817,0.00023,8.37325]
[1776883655615,37.89,78970.21,0.0,-0.80878,0.00023,8.35135]
[1776883660651,37.89,78967.85,0.0,-0.80934,0.00023,8.3362]
[1776883665685,37.9,78964.35,0.0,-0.81015,0.00023,8.31407]
[1776883670723,37.9,78970.33,0.0,-0.80873,0.00023,8.35263]
[1776883671729,37.9,78979.46,0.0,-0.80658,0.00024,8.41089]
[1776883672741,37.9,78986.27,0.0,-0.80498,0.00024,8.45412]
[1776883677771,37.89,78985.18,0.0,-0.80526,0.00024,8.4466]
[1776883682806,37.89,78985.45,0.0,-0.80522,0.00024,8.44776]
[1776883687841,37.89,78984.85,0.0,-0.80537,0.00024,8.44361]
[1776883692876,37.89,78987.72,0.0,-0.8047,0.00024,8.46148]
[1776883695897,37.88,78995.1,0.0,-0.80295,0.00024,8.50828]
[1776883696905,37.89,79005.48,0.0,-0.80046,0.00024,8.57414]
[1776883697920,37.89,79011.12,0.0,-0.7991,0.00024,8.60983]
[1776883698926,37.89,79016.42,0.0,-0.79782,0.00024,8.64331]
[1776883699929,37.88,79032.4,0.0,-0.79392,0.00025,8.74388]
[1776883700936,37.88,79042.8,0.0,-0.79136,0.00025,8.80902]
[1776883703957,37.88,79036.14,0.0,-0.79301,0.00025,8.76717]
[1776883704964,37.88,79030.07,0.0,-0.7945,0.00024,8.72895]
[1776883711006,37.88,79032.18,0.0,-0.79416,0.00025,8.73231]
[1776883716041,37.88,79031.17,0.0,-0.79442,0.00025,8.72564]
[1776883721075,37.88,79030.94,0.0,-0.79447,0.00025,8.72449]
[1776883726114,37.88,79031.76,0.0,-0.79425,0.00025,8.72995]
[1776883731146,37.88,79028.08,0.0,-0.79514,0.00024,8.70718]
[1776883735176,37.89,79022.11,0.0,-0.79658,0.00024,8.66994]
[1776883740210,37.89,79025.45,0.0,-0.79577,0.00024,8.69104]
[1776883743232,37.89,79039.6,0.0,-0.79229,0.00025,8.77996]
[1776883744239,37.89,79049.62,0.0,-0.78982,0.00025,8.84261]
[1776883747260,37.88,79043.05,0.0,-0.79145,0.00025,8.80123]
[1776883752295,37.88,79043.87,0.0,-0.79128,0.00025,8.80568]
[1776883757330,37.88,79041.49,0.0,-0.79189,0.00025,8.79018]
[1776883762377,37.88,79043.35,0.0,-0.79144,0.00025,8.80174]
[1776883767410,37.88,79044.36,0.0,-0.79117,0.00025,8.80855]
[1776883769424,37.88,79050.99,0.0,-0.78952,0.00025,8.85012]
[1776883771438,37.88,79055.41,0.0,-0.78857,0.00025,8.86846]
[1776883776477,37.88,79059.57,0.0,-0.78752,0.00025,8.89443]
[1776883778487,37.88,79069.72,0.0,-0.78497,0.00025,8.95763]
[1776883779495,37.88,79074.85,0.0,-0.78368,0.00025,8.98947]
[1776883782515,37.88,79080.73,0.0,-0.78219,0.00025,9.02586]
[1776883786543,37.88,79086.64,0.0,-0.78069,0.00025,9.06227]
[1776883788557,37.88,79092.85,0.0,-0.7791,0.00026,9.10046]
[1776883793592,37.88,79092.65,0.0,-0.77915,0.00026,9.09943]
[1776883798628,37.88,79092.69,0.0,-0.77913,0.00026,9.09989]
[1776883802656,37.88,79087.08,0.0,-0.78056,0.00025,9.06538]
[1776883807691,37.88,79081.14,0.0,-0.78207,0.00025,9.02864]
[1776883808699,37.88,79075.8,0.0,-0.78342,0.00025,8.99567]
[1776883810714,37.89,79071.33,0.0,-0.78453,0.00025,8.96864]
[1776883813733,37.89,79062.55,0.0,-0.78672,0.00025,8.9145]
[1776883818768,37.9,79064.85,0.0,-0.78611,0.00025,8.9296]
[1776883821791,37.9,79058.96,0.0,-0.78756,0.00025,8.89338]
[1776883822802,37.9,79057.57,0.0,-0.78791,0.00025,8.88489]
[1776883827832,37.9,79060.05,0.0,-0.78728,0.00025,8.90049]
[1776883832867,37.9,79062.62,0.0,-0.78678,0.00025,8.90725]
[1776883837905,37.91,79061.6,0.0,-0.78701,0.00025,8.90159]
[1776883842940,37.91,79066.39,0.0,-0.78578,0.00025,8.932]
[1776883847976,37.91,79063.11,0.0,-0.78658,0.00025,8.91216]
[1776883853011,37.92,79063.0,0.0,-0.78659,0.00025,8.91207]
[1776883858046,37.92,79064.6,0.0,-0.78616,0.00025,8.92259]
[1776883861067,37.92,79080.97,0.0,-0.78202,0.00025,9.02418]
[1776883862074,37.92,79088.62,0.0,-0.78007,0.00025,9.0713]
[1776883863082,37.92,79087.53,0.0,-0.78035,0.00025,9.06469]
[1776883868116,37.93,79086.89,0.0,-0.78049,0.00025,9.06131]
[1776883872146,37.93,79076.58,0.0,-0.78309,0.00025,8.99813]
[1776883873154,37.93,79068.84,0.0,-0.78503,0.00025,8.95038]
[1776883875165,37.93,79060.87,0.0,-0.78704,0.00025,8.90072]
[1776883880200,37.93,79065.42,0.0,-0.7859,0.00025,8.9289]
[1776883885235,37.93,79064.45,0.0,-0.78615,0.00025,8.92296]
[1776883890271,37.93,79058.45,0.0,-0.78764,0.00025,8.88582]
[1776883895310,37.93,79055.91,0.0,-0.78843,0.00025,8.86054]
[1776883900345,37.93,79054.69,0.0,-0.78875,0.00025,8.85267]
[1776883905380,37.93,79053.16,0.0,-0.78914,0.00025,8.84287]
[1776883910414,37.93,79054.86,0.0,-0.78871,0.00025,8.85368]
[1776883912429,37.93,79059.96,0.0,-0.78743,0.00025,8.88551]
[1776883917465,37.93,79066.68,0.0,-0.78574,0.00025,8.92737]
[1776883918471,37.93,79073.61,0.0,-0.784,0.00025,8.97029]
[1776883922499,37.93,79068.6,0.0,-0.78527,0.00025,8.93908]
[1776883927534,37.93,79075.8,0.0,-0.78346,0.00025,8.98332]
[1776883931562,37.92,79084.52,0.0,-0.78127,0.00025,9.03665]
[1776883935591,37.92,79077.51,0.0,-0.78307,0.00025,8.99285]
[1776883938611,37.92,79087.06,0.0,-0.78065,0.00025,9.05168]
[1776883943649,37.92,79088.99,0.0,-0.78017,0.00025,9.06328]
[1776883946668,37.92,79101.52,0.0,-0.77697,0.00026,9.14001]
[1776883947680,37.92,79103.95,0.0,-0.77634,0.00026,9.15492]
[1776883952710,37.92,79104.68,0.0,-0.77629,0.00026,9.15045]
[1776883957746,37.92,79102.28,0.0,-0.77688,0.00026,9.13636]
[1776883964795,37.92,79102.97,0.0,-0.77672,0.00026,9.14007]
[1776883971843,37.92,79106.25,0.0,-0.77588,0.00026,9.16015]
[1776883975878,37.92,79112.48,0.0,-0.77427,0.00026,9.19816]
[1776883978925,37.92,79116.38,0.0,-0.77326,0.00026,9.22175]
[1776883980914,37.92,79124.02,0.0,-0.77128,0.00026,9.26796]
[1776883982929,37.92,79129.82,0.0,-0.76976,0.00026,9.30291]
[1776883984942,37.92,79143.74,0.0,-0.76611,0.00026,9.38654]
[1776883985949,37.91,79144.12,0.0,-0.76605,0.00026,9.38792]
[1776883990983,37.91,79142.36,0.0,-0.76649,0.00026,9.37788]
[1776883996019,37.92,79135.96,0.0,-0.76817,0.00026,9.33962]
[1776884000046,37.92,79130.91,0.0,-0.76947,0.00026,9.3096]
[1776884005082,37.92,79131.79,0.0,-0.76921,0.00026,9.31573]
[1776884010117,37.93,79133.81,0.0,-0.76864,0.00026,9.32865]
[1776884015152,37.94,79132.6,0.0,-0.76907,0.00026,9.31294]
[1776884020186,37.94,79124.52,0.0,-0.77117,0.00026,9.26457]
[1776884023210,37.94,79116.0,0.0,-0.77337,0.00026,9.21328]
[1776884025223,37.94,79107.7,0.0,-0.77551,0.00026,9.163]
[1776884027242,37.94,79098.89,0.0,-0.77777,0.00026,9.10929]
[1776884029251,37.94,79093.24,0.0,-0.77922,0.00026,9.07483]
[1776884033279,37.95,79087.41,0.0,-0.78069,0.00025,9.03927]
[1776884037309,37.95,79074.4,0.0,-0.78399,0.00025,8.95914]
[1776884041335,37.95,79067.69,0.0,-0.78566,0.00025,8.91801]
[1776884046370,37.95,79063.38,0.0,-0.78672,0.00025,8.89189]
[1776884051405,37.95,79059.9,0.0,-0.78758,0.00025,8.87052]
[1776884056441,37.95,79055.72,0.0,-0.78863,0.00025,8.84437]
[1776884059461,37.95,79062.47,0.0,-0.78695,0.00025,8.88619]
[1776884060468,37.95,79069.07,0.0,-0.78529,0.00025,8.92712]
[1776884061476,37.95,79075.2,0.0,-0.78375,0.00025,8.96499]
[1776884064496,37.95,79083.67,0.0,-0.7816,0.00025,9.0173]
[1776884071548,37.96,79084.31,0.0,-0.78156,0.00025,9.01266]
[1776884076582,37.96,79082.13,0.0,-0.78209,0.00025,8.99974]
[1776884081617,37.96,79080.96,0.0,-0.78236,0.00025,8.99308]
[1776884086660,37.97,79075.83,0.0,-0.78364,0.00025,8.96197]
[1776884087668,37.97,79064.89,0.0,-0.78639,0.00025,8.89441]
[1776884092704,37.97,79062.28,0.0,-0.78701,0.00025,8.87897]
[1776884096729,37.98,79071.67,0.0,-0.78463,0.00025,8.93766]
[1776884099751,37.98,79066.47,0.0,-0.78593,0.00025,8.90582]
[1776884101765,37.98,79060.95,0.0,-0.7873,0.00025,8.87193]
[1776884106801,37.99,79059.66,0.0,-0.78758,0.00025,8.86481]
[1776884111836,37.99,79055.25,0.0,-0.78866,0.00025,8.83793]
[1776884116872,37.99,79048.7,0.0,-0.79027,0.00025,8.79766]
[1776884121906,38.0,79046.02,0.0,-0.79091,0.00025,8.78164]
[1776884125935,38.0,79040.79,0.0,-0.79218,0.00025,8.74961]
[1776884127949,38.0,79035.03,0.0,-0.79359,0.00025,8.71382]
[1776884133990,38.01,79035.83,0.0,-0.79352,0.00025,8.70999]
[1776884139025,38.01,79037.81,0.0,-0.793,0.00025,8.72327]
[1776884144063,38.02,79034.83,0.0,-0.7937,0.00025,8.70552]
[1776884145071,38.02,79027.46,0.0,-0.7955,0.00024,8.65946]
[1776884146078,38.02,79027.03,0.0,-0.7956,0.00024,8.65693]
[1776884151111,38.03,79022.78,0.0,-0.7966,0.00024,8.63107]
[1776884154134,38.03,79017.28,0.0,-0.79791,0.00024,8.59719]
[1776884158161,38.03,79022.74,0.0,-0.79655,0.00024,8.63237]
[1776884159170,38.04,79028.5,0.0,-0.79514,0.00024,8.66868]
[1776884160174,38.04,79039.16,0.0,-0.79251,0.00025,8.73566]
[1776884161182,38.04,79041.51,0.0,-0.79192,0.00025,8.7504]
[1776884162190,38.04,79035.36,0.0,-0.79343,0.00025,8.71219]
[1776884164203,38.04,79034.71,0.0,-0.79358,0.00025,8.70831]
[1776884166217,38.04,79027.65,0.0,-0.7953,0.00024,8.66435]
[1776884170245,38.05,79026.68,0.0,-0.79551,0.00024,8.65903]
[1776884175282,38.05,79026.99,0.0,-0.7954,0.00024,8.66183]
[1776884180315,38.06,79026.94,0.0,-0.79539,0.00024,8.66221]
[1776884185351,38.06,79027.03,0.0,-0.79535,0.00024,8.66309]
[1776884190385,38.06,79027.46,0.0,-0.79523,0.00024,8.66619]
[1776884193411,38.07,79018.06,0.0,-0.79765,0.00024,8.5984]
[1776884194417,38.07,79007.99,0.0,-0.80008,0.00024,8.53519]
[1776884195420,38.07,79002.64,0.0,-0.80136,0.00024,8.50168]
[1776884200461,38.07,79001.72,0.0,-0.80154,0.00024,8.49707]
[1776884201463,38.08,78996.64,0.0,-0.80275,0.00024,8.46524]
[1776884204485,38.08,78995.32,0.0,-0.80303,0.00024,8.45774]
[1776884209521,38.09,78995.9,0.0,-0.80284,0.00024,8.46284]
[1776884214556,38.1,78995.3,0.0,-0.80293,0.00024,8.46038]
[1776884219591,38.11,78992.42,0.0,-0.80356,0.00024,8.44353]
[1776884223620,38.11,79000.13,0.0,-0.80167,0.00024,8.49348]
[1776884225634,38.12,78994.63,0.0,-0.80297,0.00024,8.4593]
[1776884230673,38.12,78995.59,0.0,-0.80269,0.00024,8.4666]
[1776884232683,38.13,79006.78,0.0,-0.79999,0.00024,8.53744]
[1776884234698,38.13,79015.65,0.0,-0.79784,0.00024,8.59335]
[1776884236711,38.13,79007.83,0.0,-0.79972,0.00024,8.54449]
[1776884238725,38.13,79002.01,0.0,-0.80111,0.00024,8.50824]
[1776884243761,38.14,78996.94,0.0,-0.80228,0.00024,8.4773]
[1776884249803,38.14,78994.72,0.0,-0.80277,0.00024,8.4644]
[1776884254838,38.15,78992.18,0.0,-0.80351,0.00024,8.43946]
[1776884259873,38.15,78986.66,0.0,-0.8048,0.00024,8.40525]
[1776884264909,38.16,78988.95,0.0,-0.80423,0.00024,8.42043]
[1776884269943,38.16,78988.02,0.0,-0.80442,0.00024,8.41527]
[1776884274978,38.16,78988.09,0.0,-0.80438,0.00024,8.41646]
[1776884280027,38.17,78990.61,0.0,-0.80375,0.00024,8.43304]
[1776884281025,38.17,78995.72,0.0,-0.80252,0.00024,8.46553]
[1776884282034,38.17,79014.33,0.0,-0.79803,0.00024,8.58282]
[1776884283040,38.17,79019.0,0.0,-0.79689,0.00024,8.61228]
[1776884287069,38.18,79011.2,0.0,-0.79876,0.00024,8.56405]
[1776884288076,38.18,79013.49,0.0,-0.79819,0.00024,8.57864]
[1776884293110,38.18,79015.15,0.0,-0.79777,0.00024,8.58962]
[1776884298146,38.19,79011.95,0.0,-0.79853,0.00024,8.56988]
[1776884300159,38.19,79008.24,0.0,-0.79942,0.00024,8.54681]
[1776884305194,38.19,79003.53,0.0,-0.80053,0.00024,8.5179]
[1776884310229,38.2,79001.08,0.0,-0.80108,0.00024,8.50331]
[1776884315268,38.2,79002.12,0.0,-0.80095,0.00024,8.5013]
[1776884320298,38.21,78999.14,0.0,-0.80164,0.00024,8.48337]
[1776884323321,38.21,78991.31,0.0,-0.80349,0.00024,8.43465]
[1776884326341,38.21,78986.97,0.0,-0.80451,0.00024,8.40758]
[1776884331376,38.21,78988.31,0.0,-0.80417,0.00024,8.41657]
[1776884336412,38.22,78986.76,0.0,-0.80451,0.00024,8.40739]
[1776884341446,38.22,78986.95,0.0,-0.80444,0.00024,8.40924]
[1776884346481,38.23,78987.58,0.0,-0.80427,0.00024,8.41383]
[1776884351517,38.23,78982.88,0.0,-0.80536,0.00024,8.38489]
[1776884355542,38.23,78973.58,0.0,-0.80753,0.00024,8.32676]
[1776884356552,38.23,78976.57,0.0,-0.80682,0.00024,8.34587]
[1776884359514,38.24,78983.38,0.0,-0.80519,0.00024,8.38936]
[1776884364607,38.24,78984.94,0.0,-0.80479,0.00024,8.39996]
[1776884369643,38.25,78991.84,0.0,-0.80313,0.00024,8.44402]
[1776884374678,38.25,78991.2,0.0,-0.80342,0.00024,8.43099]
[1776884379729,38.25,78994.66,0.0,-0.80258,0.00024,8.45312]
[1776884380733,38.25,79002.19,0.0,-0.80078,0.00024,8.50046]
[1776884381734,38.25,79010.07,0.0,-0.79888,0.00024,8.54986]
[1776884382748,38.25,79011.99,0.0,-0.79842,0.00024,8.56183]
[1776884387776,38.25,79010.87,0.0,-0.7987,0.00024,8.55454]
[1776884392811,38.25,79012.98,0.0,-0.7982,0.00024,8.5675]
[1776884397846,38.25,79012.91,0.0,-0.79822,0.00024,8.56682]
[1776884401874,38.24,79026.66,0.0,-0.79489,0.00024,8.65247]
[1776884402891,38.24,79032.9,0.0,-0.79336,0.00025,8.69131]
[1776884403933,38.25,79017.41,0.0,-0.79714,0.00024,8.59486]
[1776884404907,38.24,78990.01,0.0,-0.80372,0.00024,8.42293]
[1776884405911,38.25,78972.61,0.0,-0.80783,0.00023,8.3133]
[1776884406917,38.25,78967.01,0.0,-0.80914,0.00023,8.27784]
[1776884408934,38.25,78951.63,0.0,-0.81272,0.00023,8.18037]
[1776884409937,38.25,78951.0,0.0,-0.81287,0.00023,8.17629]
[1776884410950,38.25,78940.41,0.0,-0.8153,0.00023,8.1091]
[1776884411951,38.25,78936.92,0.0,-0.81611,0.00023,8.08677]
[1776884413965,38.24,78947.21,0.0,-0.81374,0.00023,8.1522]
[1776884414973,38.25,78953.84,0.0,-0.81221,0.00023,8.19432]
[1776884415979,38.24,78954.91,0.0,-0.81197,0.00023,8.20108]
[1776884421018,38.24,78946.0,0.0,-0.81403,0.00023,8.14441]
[1776884422030,38.25,78942.91,0.0,-0.81473,0.00023,8.12498]
[1776884427064,38.25,78941.65,0.0,-0.81501,0.00023,8.11719]
[1776884432097,38.25,78937.08,0.0,-0.81621,0.00023,8.07886]
[1776884433116,38.25,78931.53,0.0,-0.81747,0.00023,8.04375]
[1776884434111,38.25,78922.87,0.0,-0.81943,0.00023,7.98855]
[1776884435118,38.26,78906.96,0.0,-0.82295,0.00022,7.88862]
[1776884436126,38.26,78897.75,0.0,-0.825,0.00022,7.82974]
[1776884437132,38.26,78897.4,0.0,-0.82507,0.00022,7.82773]
[1776884439161,38.27,78883.46,0.0,-0.82806,0.00022,7.74085]
[1776884440188,38.27,78861.87,0.0,-0.83275,0.00022,7.6027]
[1776884441166,38.28,78862.33,0.0,-0.83264,0.00022,7.606]
[1776884442178,38.28,78872.61,0.0,-0.8304,0.00022,7.67224]
[1776884443177,38.28,78866.22,0.0,-0.83179,0.00022,7.63119]
[1776884444185,38.27,78862.75,0.0,-0.83256,0.00022,7.60844]
[1776884449219,38.27,78856.97,0.0,-0.83381,0.00021,7.5711]
[1776884450267,38.28,78865.93,0.0,-0.83186,0.00022,7.62908]
[1776884451232,38.28,78873.44,0.0,-0.83023,0.00022,7.6772]
[1776884452239,38.27,78871.94,0.0,-0.83057,0.00022,7.66717]
[1776884455260,38.27,78879.81,0.0,-0.82886,0.00022,7.7174]
[1776884457277,38.27,78872.4,0.0,-0.83049,0.00022,7.66968]
[1776884458283,38.27,78863.25,0.0,-0.83248,0.00022,7.61079]
[1776884459289,38.27,78865.71,0.0,-0.83195,0.00022,7.62655]
[1776884464326,38.27,78857.01,0.0,-0.83382,0.00021,7.57066]
[1776884465331,38.27,78845.67,0.0,-0.83624,0.00021,7.49806]
[1776884466340,38.27,78835.46,0.0,-0.83843,0.00021,7.43192]
[1776884467354,38.27,78841.08,0.0,-0.83721,0.00021,7.46893]
[1776884469361,38.27,78841.43,0.0,-0.83712,0.00021,7.47166]
[1776884471375,38.28,78833.25,0.0,-0.83883,0.00021,7.41966]
[1776884472384,38.28,78820.91,0.0,-0.84141,0.00021,7.3405]
[1776884473390,38.28,78816.44,0.0,-0.84235,0.00021,7.31169]
[1776884474396,38.28,78826.97,0.0,-0.84014,0.00021,7.37964]
[1776884475404,38.28,78825.96,0.0,-0.84035,0.00021,7.37311]
[1776884477417,38.27,78835.24,0.0,-0.83842,0.00021,7.43203]
[1776884478431,38.27,78835.22,0.0,-0.83843,0.00021,7.43178]
[1776884479431,38.27,78841.97,0.0,-0.83704,0.00021,7.47387]
[1776884480438,38.27,78847.88,0.0,-0.83579,0.00021,7.51161]
[1776884482457,38.27,78842.32,0.0,-0.83698,0.00021,7.4759]
[1776884483459,38.27,78838.75,0.0,-0.83774,0.00021,7.45282]
[1776884485473,38.26,78832.72,0.0,-0.83902,0.00021,7.41384]
[1776884486482,38.26,78825.98,0.0,-0.84044,0.00021,7.3705]
[1776884487490,38.26,78822.03,0.0,-0.84126,0.00021,7.34513]
[1776884488494,38.26,78811.6,0.0,-0.84343,0.00021,7.27818]
[1776884489502,38.26,78804.42,0.0,-0.8449,0.00021,7.23218]
[1776884490511,38.26,78805.07,0.0,-0.84477,0.00021,7.23647]
[1776884492523,38.27,78816.94,0.0,-0.84246,0.00021,7.30352]
[1776884493529,38.27,78823.6,0.0,-0.84107,0.00021,7.34646]
[1776884494536,38.27,78824.8,0.0,-0.84081,0.00021,7.35432]
[1776884499571,38.27,78823.9,0.0,-0.84101,0.00021,7.34829]
[1776884504607,38.27,78821.41,0.0,-0.84154,0.00021,7.33206]
[1776884506620,38.27,78814.46,0.0,-0.84298,0.00021,7.28748]
[1776884511655,38.27,78811.15,0.0,-0.84366,0.00021,7.26622]
[1776884515683,38.26,78817.99,0.0,-0.84226,0.00021,7.3097]
[1776884516690,38.26,78828.82,0.0,-0.84,0.00021,7.37924]
[1776884517697,38.26,78831.6,0.0,-0.83942,0.00021,7.39702]
[1776884522732,38.26,78835.91,0.0,-0.83854,0.00021,7.42377]
[1776884525753,38.26,78837.9,0.0,-0.83813,0.00021,7.43619]
[1776884530791,38.25,78844.93,0.0,-0.83666,0.00021,7.48068]
[1776884531796,38.25,78846.4,0.0,-0.83636,0.00021,7.48992]
[1776884535825,38.25,78852.69,0.0,-0.83505,0.00021,7.52942]
[1776884536832,38.25,78847.65,0.0,-0.83613,0.00021,7.49682]
[1776884539853,38.24,78852.72,0.0,-0.83507,0.00021,7.52872]
[1776884544887,38.24,78855.56,0.0,-0.83449,0.00021,7.54609]
[1776884549924,38.23,78853.14,0.0,-0.83504,0.00021,7.52963]
[1776884554957,38.23,78853.94,0.0,-0.83506,0.00021,7.52412]
[1776884559993,38.22,78863.16,0.0,-0.83312,0.00022,7.58226]
[1776884560999,38.22,78872.24,0.0,-0.83116,0.00022,7.64043]
[1776884562006,38.22,78879.37,0.0,-0.82961,0.00022,7.68599]
[1776884563013,38.22,78879.04,0.0,-0.82969,0.00022,7.68364]
[1776884566037,38.22,78885.77,0.0,-0.82822,0.00022,7.72667]
[1776884567048,38.22,78889.8,0.0,-0.82733,0.00022,7.7524]
[1776884570066,38.21,78893.1,0.0,-0.82663,0.00022,7.77299]
[1776884572090,38.21,78899.47,0.0,-0.82522,0.00022,7.8136]
[1776884574129,38.21,78903.1,0.0,-0.82443,0.00022,7.83638]
[1776884576121,38.21,78922.01,0.0,-0.8202,0.00023,7.95674]
[1776884581228,38.21,78925.0,0.0,-0.81954,0.00023,7.97552]
[1776884585189,38.2,78930.64,0.0,-0.81827,0.00023,8.0112]
[1776884587198,38.2,78934.97,0.0,-0.81729,0.00023,8.03855]
[1776884588205,38.2,78926.65,0.0,-0.81919,0.00023,7.98529]
[1776884589212,38.2,78913.74,0.0,-0.82211,0.00022,7.90269]
[1776884590219,38.2,78908.12,0.0,-0.82338,0.00022,7.86654]
[1776884591297,38.2,78896.22,0.0,-0.82603,0.00022,7.79018]
[1776884592233,38.2,78896.22,0.0,-0.82604,0.00022,7.7901]
[1776884595255,38.2,78893.81,0.0,-0.82659,0.00022,7.77403]
[1776884597269,38.19,78886.08,0.0,-0.82831,0.00022,7.72407]
[1776884602305,38.19,78885.32,0.0,-0.8285,0.00022,7.71848]
[1776884607342,38.19,78887.28,0.0,-0.82809,0.00022,7.73034]
[1776884612378,38.18,78887.62,0.0,-0.82821,0.00022,7.72221]
[1776884613382,38.18,78879.27,0.0,-0.83004,0.00022,7.66846]
[1776884615397,38.18,78871.45,0.0,-0.83175,0.00022,7.61806]
[1776884617413,38.18,78861.56,0.0,-0.83389,0.00022,7.55448]
[1776884619426,38.18,78859.88,0.0,-0.83425,0.00022,7.54378]
[1776884623456,38.18,78839.21,0.0,-0.83867,0.00021,7.41071]
[1776884624473,38.18,78831.75,0.0,-0.84024,0.00021,7.36286]
[1776884625471,38.18,78825.27,0.0,-0.84159,0.00021,7.32127]
[1776884626477,38.18,78820.0,0.0,-0.84269,0.00021,7.28733]
[1776884627487,38.18,78818.33,0.0,-0.84304,0.00021,7.27665]
[1776884632523,38.18,78815.39,0.0,-0.84364,0.00021,7.25801]
[1776884635550,38.18,78789.81,0.0,-0.84887,0.0002,7.09393]
[1776884636553,38.18,78776.98,0.0,-0.85145,0.0002,7.0119]
[1776884637559,38.19,78777.34,0.0,-0.85137,0.0002,7.01441]
[1776884638569,38.19,78783.8,0.0,-0.85007,0.0002,7.05606]
[1776884639573,38.19,78784.76,0.0,-0.84987,0.0002,7.06236]
[1776884644613,38.19,78785.45,0.0,-0.8497,0.0002,7.06771]
[1776884646627,38.19,78777.1,0.0,-0.85136,0.0002,7.01464]
[1776884647634,38.19,78772.28,0.0,-0.85233,0.0002,6.98372]
[1776884651662,38.19,78763.81,0.0,-0.85401,0.0002,6.92956]
[1776884654689,38.2,78754.47,0.0,-0.85584,0.0002,6.87005]
[1776884655697,38.2,78748.51,0.0,-0.85701,0.0002,6.8321]
[1776884656703,38.2,78747.15,0.0,-0.85727,0.0002,6.82341]
[1776884661739,38.2,78747.53,0.0,-0.8572,0.0002,6.82581]
[1776884666774,38.2,78752.07,0.0,-0.85631,0.0002,6.85481]
[1776884671814,38.2,78748.49,0.0,-0.85717,0.0002,6.82226]
[1776884672818,38.2,78742.97,0.0,-0.85825,0.00019,6.787]
[1776884673827,38.2,78748.03,0.0,-0.85726,0.0002,6.81941]
[1776884674843,38.2,78755.19,0.0,-0.85586,0.0002,6.86523]
[1776884675844,38.2,78752.69,0.0,-0.85635,0.0002,6.8492]
[1776884677858,38.2,78754.49,0.0,-0.856,0.0002,6.86072]
[1776884679873,38.2,78755.21,0.0,-0.85586,0.0002,6.86525]
[1776884684911,38.19,78757.35,0.0,-0.85544,0.0002,6.87865]
[1776884686924,38.19,78768.44,0.0,-0.85327,0.0002,6.94898]
[1776884687931,38.19,78774.4,0.0,-0.85209,0.0002,6.98704]
[1776884688938,38.19,78780.58,0.0,-0.85085,0.0002,7.02663]
[1776884690952,38.19,78785.95,0.0,-0.84977,0.0002,7.06103]
[1776884693973,38.19,78786.92,0.0,-0.84959,0.0002,7.06686]
[1776884699008,38.19,78784.72,0.0,-0.85005,0.0002,7.05223]
[1776884701036,38.18,78775.6,0.0,-0.85188,0.0002,6.99363]
[1776884702082,38.18,78742.12,0.0,-0.85848,0.00019,6.77926]
[1776884703042,38.19,78742.12,0.0,-0.85848,0.00019,6.77946]
[1776884706063,38.19,78734.25,0.0,-0.86,0.00019,6.72939]
[1776884707070,38.19,78727.86,0.0,-0.86122,0.00019,6.68882]
[1776884710091,38.19,78734.58,0.0,-0.85993,0.00019,6.73171]
[1776884713112,38.19,78728.49,0.0,-0.86108,0.00019,6.69336]
[1776884716133,38.19,78735.25,0.0,-0.85976,0.00019,6.73706]
[1776884721168,38.2,78737.86,0.0,-0.85923,0.00019,6.75457]
[1776884722224,38.2,78726.53,0.0,-0.86141,0.00019,6.68247]
[1776884724190,38.21,78709.68,0.0,-0.86455,0.00019,6.57703]
[1776884729226,38.21,78721.22,0.0,-0.86235,0.00019,6.65112]
[1776884734263,38.22,78724.13,0.0,-0.86191,0.00019,6.66134]
[1776884739298,38.22,78724.94,0.0,-0.86172,0.00019,6.66786]
[1776884741313,38.22,78738.12,0.0,-0.85917,0.00019,6.75224]
[1776884745340,38.23,78732.62,0.0,-0.86021,0.00019,6.7178]
[1776884748416,38.23,78739.24,0.0,-0.85892,0.00019,6.76057]
[1776884749374,38.23,78754.78,0.0,-0.85589,0.0002,6.85982]
[1776884750381,38.23,78827.11,0.0,-0.84121,0.00021,7.32359]
[1776884751388,38.21,78831.06,0.0,-0.84049,0.00021,7.34567]
[1776884752395,38.21,78825.5,0.0,-0.84165,0.00021,7.31002]
[1776884756425,38.21,78815.95,0.0,-0.84364,0.00021,7.24865]
[1776884757430,38.21,78812.93,0.0,-0.84426,0.00021,7.2294]
[1776884762466,38.22,78813.06,0.0,-0.84421,0.00021,7.23109]
[1776884764481,38.27,78798.96,0.0,-0.84679,0.0002,7.15035]
[1776884768509,38.34,78805.92,0.0,-0.84487,0.00021,7.20999]
[1776884771529,38.35,78817.88,0.0,-0.84236,0.00021,7.28786]
[1776884772538,38.35,78811.1,0.0,-0.84375,0.00021,7.24483]
[1776884773544,38.35,78805.64,0.0,-0.84486,0.00021,7.21031]
[1776884778579,38.36,78806.75,0.0,-0.84457,0.00021,7.21943]
[1776884781600,38.37,78812.15,0.0,-0.84342,0.00021,7.25507]
[1776884783614,38.37,78805.61,0.0,-0.84474,0.00021,7.21401]
[1776884788649,38.38,78804.98,0.0,-0.8448,0.00021,7.21218]
[1776884789656,38.39,78798.7,0.0,-0.84607,0.0002,7.17249]
[1776884792676,38.42,78788.62,0.0,-0.84808,0.0002,7.10468]
[1776884794691,38.47,78781.75,0.0,-0.84913,0.0002,7.07155]
[1776884799726,38.53,78784.01,0.0,-0.84828,0.0002,7.09808]
[1776884802747,38.54,78777.3,0.0,-0.84959,0.0002,7.0568]
[1776884805768,38.55,78774.99,0.0,-0.85,0.0002,7.04368]
[1776884807782,38.55,78782.33,0.0,-0.84849,0.0002,7.09138]
[1776884809797,38.56,78783.17,0.0,-0.8483,0.0002,7.0976]
[1776884814831,38.57,78780.67,0.0,-0.84873,0.0002,7.08375]
[1776884819866,38.58,78782.81,0.0,-0.84824,0.0002,7.09947]
[1776884822888,38.59,78773.25,0.0,-0.85012,0.0002,7.03996]
[1776884824902,38.59,78771.19,0.0,-0.8505,0.0002,7.02785]
[1776884826930,38.59,78753.78,0.0,-0.85392,0.0002,6.91816]
[1776884827932,38.6,78746.51,0.0,-0.85533,0.0002,6.87251]
[1776884828939,38.6,78730.83,0.0,-0.85835,0.00019,6.77377]
[1776884829946,38.6,78727.84,0.0,-0.85891,0.00019,6.75551]
[1776884833974,38.64,78723.08,0.0,-0.85957,0.00019,6.73374]
[1776884836995,38.68,78729.48,0.0,-0.85811,0.00019,6.78169]
[1776884838002,38.68,78738.65,0.0,-0.85632,0.00019,6.84022]
[1776884839009,38.68,78746.35,0.0,-0.8548,0.0002,6.88942]
[1776884840019,38.69,78748.92,0.0,-0.85428,0.0002,6.90615]
[1776884845052,38.82,78747.57,0.0,-0.85373,0.0002,6.92376]
[1776884847066,38.82,78758.16,0.0,-0.85161,0.0002,6.99175]
[1776884848073,38.83,78761.55,0.0,-0.85092,0.0002,7.01366]
[1776884851097,38.83,78766.52,0.0,-0.85005,0.0002,7.03691]
[1776884852105,38.83,78755.15,0.0,-0.85229,0.0002,6.96541]
[1776884853111,38.84,78754.04,0.0,-0.8525,0.0002,6.95875]
[1776884857141,38.84,78746.44,0.0,-0.85394,0.0002,6.91226]
[1776884858147,38.84,78740.68,0.0,-0.85505,0.00019,6.8764]
[1776884860162,38.85,78741.37,0.0,-0.85489,0.00019,6.88168]
[1776884865196,38.86,78744.98,0.0,-0.85411,0.0002,6.90675]
[1776884868218,38.87,78751.43,0.0,-0.85281,0.0002,6.94869]
[1776884870232,38.87,78757.26,0.0,-0.85164,0.0002,6.98616]
[1776884875266,38.88,78772.45,0.0,-0.84856,0.0002,7.08376]
[1776884876274,38.88,78774.59,0.0,-0.84812,0.0002,7.09767]
[1776884878293,38.89,78768.18,0.0,-0.84938,0.0002,7.05801]
[1776884879300,38.89,78761.76,0.0,-0.85065,0.0002,7.01776]
[1776884880307,38.89,78760.15,0.0,-0.85096,0.0002,7.00788]
[1776884885342,38.9,78760.46,0.0,-0.85082,0.0002,7.01232]
[1776884890377,38.91,78761.06,0.0,-0.85062,0.0002,7.01847]
[1776884895411,38.93,78764.42,0.0,-0.84988,0.0002,7.04193]
[1776884900450,38.94,78764.19,0.0,-0.84985,0.0002,7.04276]
[1776884906491,38.95,78766.36,0.0,-0.84934,0.0002,7.05907]
[1776884911526,38.98,78767.07,0.0,-0.84917,0.0002,7.05986]
[1776884916561,38.99,78764.88,0.0,-0.84954,0.0002,7.04814]
[1776884921595,39.0,78762.69,0.0,-0.84989,0.0002,7.03686]
[1776884925629,39.01,78756.83,0.0,-0.85101,0.0002,7.00131]
[1776884926631,39.01,78742.04,0.0,-0.85389,0.00019,6.9091]
[1776884930662,39.02,78752.63,0.0,-0.85177,0.0002,6.97694]
[1776884933684,39.02,78719.58,0.0,-0.85815,0.00019,6.77076]
[1776884934691,39.03,78710.6,0.0,-0.85985,0.00019,6.71482]
[1776884939729,39.03,78708.45,0.0,-0.8602,0.00019,6.70303]
[1776884940733,39.03,78703.0,0.0,-0.86122,0.00019,6.66926]
[1776884945769,39.06,78705.33,0.0,-0.86061,0.00019,6.68944]
[1776884950804,39.09,78701.44,0.0,-0.86115,0.00019,6.67154]
[1776884955840,39.1,78701.71,0.0,-0.86103,0.00019,6.67541]
[1776884960875,39.11,78704.9,0.0,-0.86037,0.00019,6.69733]
[1776884964903,39.12,78711.37,0.0,-0.8591,0.00019,6.73923]
[1776884965908,39.12,78725.13,0.0,-0.85646,0.00019,6.82546]
[1776884966916,39.13,78731.77,0.0,-0.85518,0.00019,6.86719]
[1776884967923,39.13,78731.48,0.0,-0.85523,0.00019,6.86556]
[1776884968930,39.13,78724.81,0.0,-0.8565,0.00019,6.82408]
[1776884969937,39.13,78722.54,0.0,-0.85693,0.00019,6.81037]
[1776884972958,39.14,78716.08,0.0,-0.85827,0.00019,6.76209]
[1776884977993,39.15,78714.78,0.0,-0.85846,0.00019,6.75579]
[1776884981016,39.15,78723.53,0.0,-0.85676,0.00019,6.81143]
[1776884986051,39.16,78724.25,0.0,-0.85657,0.00019,6.8174]
[1776884991086,39.17,78726.88,0.0,-0.856,0.00019,6.83615]
[1776884996123,39.18,78730.8,0.0,-0.85516,0.00019,6.86305]
[1776884998140,39.19,78740.3,0.0,-0.8533,0.00019,6.92329]
[1776884999145,39.22,78746.92,0.0,-0.85182,0.0002,6.97048]
[1776885000150,39.24,78753.75,0.0,-0.85032,0.0002,7.01826]
[1776885001157,39.27,78753.39,0.0,-0.85025,0.0002,7.0204]
[1776885002164,39.27,78759.91,0.0,-0.84895,0.0002,7.06155]
[1776885003171,39.27,78753.76,0.0,-0.85015,0.0002,7.02353]
[1776885004178,39.27,78750.08,0.0,-0.85086,0.0002,7.00099]
[1776885007200,39.32,78756.16,0.0,-0.84936,0.0002,7.0483]
[1776885012236,39.39,78761.14,0.0,-0.84792,0.0002,7.09353]
[1776885017270,39.47,78758.08,0.0,-0.84804,0.0002,7.08967]
[1776885022305,39.55,78755.25,0.0,-0.84813,0.0002,7.08635]
[1776885023312,39.56,78748.27,0.0,-0.84942,0.0002,7.04579]
[1776885024319,39.58,78747.72,0.0,-0.84942,0.0002,7.04567]
[1776885025326,39.59,78753.12,0.0,-0.84826,0.0002,7.0824]
[1776885027340,39.6,78757.92,0.0,-0.84729,0.0002,7.11267]
[1776885032375,39.6,78757.12,0.0,-0.84757,0.0002,7.09932]
[1776885034390,39.61,78749.61,0.0,-0.84903,0.0002,7.05331]
[1776885039424,39.63,78749.59,0.0,-0.84891,0.0002,7.05731]
[1776885042445,39.63,78755.42,0.0,-0.84773,0.0002,7.09426]
[1776885043452,39.63,78761.77,0.0,-0.84647,0.0002,7.13382]
[1776885044461,39.63,78765.17,0.0,-0.84579,0.0002,7.15507]
[1776885046476,39.64,78766.11,0.0,-0.84559,0.0002,7.16119]
[1776885051510,39.64,78759.64,0.0,-0.84685,0.0002,7.12188]
[1776885054532,39.64,78751.27,0.0,-0.84848,0.0002,7.07064]
[1776885055539,39.64,78748.14,0.0,-0.84909,0.0002,7.05152]
[1776885059567,39.65,78753.48,0.0,-0.848,0.0002,7.08563]
[1776885061582,39.65,78758.54,0.0,-0.84699,0.0002,7.11741]
[1776885066620,39.66,78757.97,0.0,-0.84707,0.0002,7.11486]
[1776885071656,39.66,78762.69,0.0,-0.84611,0.0002,7.14493]
[1776885075683,39.66,78757.39,0.0,-0.84714,0.0002,7.11278]
[1776885078703,39.67,78750.77,0.0,-0.84842,0.0002,7.07243]
[1776885081725,39.67,78758.23,0.0,-0.84693,0.0002,7.11928]
[1776885082732,39.67,78765.49,0.0,-0.84548,0.0002,7.16439]
[1776885083739,39.67,78772.31,0.0,-0.84412,0.0002,7.20672]
[1776885084746,39.67,78780.59,0.0,-0.84245,0.0002,7.25805]
[1776885089781,39.67,78777.54,0.0,-0.84306,0.0002,7.23922]
[1776885094816,39.67,78774.8,0.0,-0.84377,0.0002,7.21283]
[1776885099851,39.68,78771.7,0.0,-0.84438,0.0002,7.19384]
[1776885104885,39.68,78767.45,0.0,-0.84522,0.0002,7.16782]
[1776885109920,39.68,78764.67,0.0,-0.84576,0.0002,7.15107]
[1776885115007,39.68,78766.33,0.0,-0.84542,0.0002,7.16179]
[1776885116970,39.68,78770.22,0.0,-0.84464,0.0002,7.18599]
[1776885119991,39.68,78763.71,0.0,-0.84593,0.0002,7.14588]
[1776885125033,39.69,78763.51,0.0,-0.84596,0.0002,7.14504]
[1776885130077,39.69,78765.29,0.0,-0.84559,0.0002,7.15631]
[1776885135108,39.69,78764.88,0.0,-0.84567,0.0002,7.154]
[1776885136107,39.69,78770.32,0.0,-0.84458,0.0002,7.18765]
[1776885137117,39.69,78782.1,0.0,-0.84222,0.0002,7.26059]
[1776885138121,39.69,78782.21,0.0,-0.84219,0.0002,7.26136]
[1776885143156,39.69,78782.9,0.0,-0.84201,0.0002,7.26677]
[1776885146177,39.7,78789.57,0.0,-0.84063,0.0002,7.30896]
[1776885148191,39.7,78796.33,0.0,-0.83924,0.0002,7.35133]
[1776885151217,39.71,78804.77,0.0,-0.83765,0.00021,7.39464]
[1776885155244,39.71,78810.15,0.0,-0.83652,0.00021,7.42864]
[1776885160277,39.71,78811.59,0.0,-0.83619,0.00021,7.43837]
[1776885165312,39.72,78809.85,0.0,-0.83652,0.00021,7.42844]
[1776885170374,39.72,78801.33,0.0,-0.83825,0.0002,7.37663]
[1776885171364,39.72,78796.29,0.0,-0.83928,0.0002,7.34546]
[1776885172368,39.72,78784.26,0.0,-0.84171,0.0002,7.27124]
[1776885173375,39.73,78783.02,0.0,-0.84196,0.0002,7.26378]
[1776885176395,39.73,78775.53,0.0,-0.84345,0.0002,7.21793]
[1776885181434,39.73,78778.58,0.0,-0.84283,0.0002,7.23706]
[1776885186470,39.73,78775.64,0.0,-0.84341,0.0002,7.21906]
[1776885188486,39.73,78784.44,0.0,-0.84164,0.0002,7.27349]
[1776885190497,39.73,78787.45,0.0,-0.84102,0.0002,7.29237]
[1776885191505,39.73,78793.41,0.0,-0.83981,0.0002,7.32934]
[1776885192512,39.73,78794.89,0.0,-0.8395,0.0002,7.33856]
[1776885197547,39.74,78796.52,0.0,-0.83914,0.0002,7.34948]
[1776885201575,39.74,78803.44,0.0,-0.83769,0.00021,7.39324]
[1776885206610,39.75,78803.77,0.0,-0.83759,0.00021,7.39626]
[1776885209631,39.75,78796.18,0.0,-0.83912,0.0002,7.34999]
[1776885210638,39.75,78797.12,0.0,-0.83892,0.0002,7.35607]
[1776885212652,39.76,78800.84,0.0,-0.83831,0.0002,7.36999]
[1776885217689,39.76,78799.61,0.0,-0.83851,0.0002,7.36369]
[1776885222723,39.77,78803.65,0.0,-0.83764,0.00021,7.39006]
[1776885227759,39.78,78804.03,0.0,-0.83752,0.00021,7.39361]
[1776885232795,39.78,78803.57,0.0,-0.83758,0.00021,7.3919]
[1776885235869,39.79,78817.7,0.0,-0.83463,0.00021,7.47995]
[1776885237829,39.79,78819.88,0.0,-0.83417,0.00021,7.49351]
[1776885241856,39.79,78826.99,0.0,-0.83268,0.00021,7.53769]
[1776885242864,39.79,78828.31,0.0,-0.8324,0.00021,7.54585]
[1776885245884,39.79,78821.54,0.0,-0.83382,0.00021,7.50411]
[1776885248906,39.79,78817.18,0.0,-0.83472,0.00021,7.47741]
[1776885253940,39.79,78816.95,0.0,-0.83475,0.00021,7.47646]
[1776885258976,39.8,78815.23,0.0,-0.83509,0.00021,7.46634]
[1776885264011,39.8,78812.48,0.0,-0.83564,0.00021,7.44993]
[1776885269046,39.8,78812.14,0.0,-0.83569,0.00021,7.44845]
[1776885274081,39.81,78810.22,0.0,-0.83622,0.00021,7.42768]
[1776885279122,39.81,78809.63,0.0,-0.83632,0.00021,7.42478]
[1776885281135,39.81,78817.3,0.0,-0.83472,0.00021,7.47236]
[1776885283149,39.81,78825.03,0.0,-0.83311,0.00021,7.52018]
[1776885284157,39.81,78839.76,0.0,-0.83001,0.00021,7.611]
[1776885285163,39.81,78840.62,0.0,-0.82983,0.00021,7.61621]
[1776885290198,39.81,78839.43,0.0,-0.8301,0.00021,7.60841]
[1776885295234,39.81,78838.68,0.0,-0.83027,0.00021,7.60337]
[1776885300268,39.81,78838.12,0.0,-0.83041,0.00021,7.59953]
[1776885304296,39.8,78843.36,0.0,-0.82931,0.00021,7.63152]
[1776885306375,39.8,78835.98,0.0,-0.83088,0.00021,7.58569]
[1776885308326,39.8,78825.66,0.0,-0.83305,0.00021,7.52193]
[1776885309334,39.8,78820.48,0.0,-0.83413,0.00021,7.48994]
[1776885314372,39.8,78822.84,0.0,-0.83363,0.00021,7.50476]
[1776885318397,39.81,78817.38,0.0,-0.83475,0.00021,7.47146]
[1776885323435,39.81,78817.43,0.0,-0.83472,0.00021,7.47236]
[1776885325448,39.81,78823.01,0.0,-0.83355,0.00021,7.50702]
[1776885328468,39.81,78837.3,0.0,-0.83055,0.00021,7.59532]
[1776885329476,39.81,78847.91,0.0,-0.8283,0.00021,7.66064]
[1776885330483,39.81,78847.16,0.0,-0.82847,0.00021,7.6559]
[1776885335517,39.81,78840.18,0.0,-0.83013,0.00021,7.6028]
[1776885340553,39.81,78841.66,0.0,-0.82982,0.00021,7.61164]
[1776885344581,39.8,78849.13,0.0,-0.82825,0.00021,7.65741]
[1776885345588,39.8,78861.31,0.0,-0.82564,0.00021,7.73244]
[1776885346656,39.8,78859.7,0.0,-0.82599,0.00021,7.72249]
[1776885349616,39.81,78864.93,0.0,-0.82485,0.00022,7.75487]
[1776885354650,39.81,78867.83,0.0,-0.82421,0.00022,7.77318]
[1776885359687,39.81,78875.84,0.0,-0.82246,0.00022,7.82281]
[1776885360694,39.81,78882.06,0.0,-0.8211,0.00022,7.86105]
[1776885362709,39.81,78885.0,0.0,-0.82047,0.00022,7.87901]
[1776885367743,39.81,78883.46,0.0,-0.82081,0.00022,7.86931]
[1776885369759,39.81,78878.06,0.0,-0.82199,0.00022,7.83621]
[1776885372780,39.81,78872.86,0.0,-0.82311,0.00022,7.80449]
[1776885375801,39.81,78877.12,0.0,-0.82219,0.00022,7.8305]
[1776885376867,39.81,78879.09,0.0,-0.82176,0.00022,7.84251]
[1776885382854,39.81,78877.05,0.0,-0.8222,0.00022,7.8302]
[1776885387887,39.81,78878.06,0.0,-0.82197,0.00022,7.83672]
[1776885391917,39.81,78884.86,0.0,-0.82064,0.00022,7.86903]
[1776885393937,39.81,78878.28,0.0,-0.82207,0.00022,7.82866]
[1776885398966,39.81,78880.47,0.0,-0.82159,0.00022,7.84226]
[1776885404000,39.81,78878.92,0.0,-0.82193,0.00022,7.83282]
[1776885409036,39.82,78875.05,0.0,-0.82276,0.00022,7.80917]
[1776885411050,39.82,78866.09,0.0,-0.8247,0.00022,7.75423]
[1776885414070,39.82,78871.8,0.0,-0.82345,0.00022,7.78963]
[1776885417148,39.82,78880.5,0.0,-0.82155,0.00022,7.8433]
[1776885419107,39.82,78880.3,0.0,-0.8216,0.00022,7.84214]
[1776885423134,39.82,78892.21,0.0,-0.81899,0.00022,7.91521]
[1776885424141,39.82,78898.54,0.0,-0.81759,0.00022,7.9539]
[1776885425148,39.82,78898.01,0.0,-0.81772,0.00022,7.95052]
[1776885430186,39.81,78893.25,0.0,-0.81879,0.00022,7.92073]
[1776885435219,39.81,78891.57,0.0,-0.81918,0.00022,7.90978]
[1776885436226,39.81,78881.38,0.0,-0.82142,0.00022,7.84714]
[1776885437289,39.81,78872.13,0.0,-0.82343,0.00022,7.79028]
[1776885438242,39.81,78872.13,0.0,-0.82343,0.00022,7.79028]
[1776885441263,39.81,78868.1,0.0,-0.8243,0.00022,7.76561]
[1776885444283,39.81,78852.82,0.0,-0.82757,0.00021,7.67181]
[1776885445291,39.81,78853.11,0.0,-0.82752,0.00021,7.67343]
[1776885447305,39.81,78859.21,0.0,-0.82623,0.00021,7.71062]
[1776885452340,39.8,78863.36,0.0,-0.82553,0.00022,7.72561]
[1776885457378,39.8,78864.61,0.0,-0.82529,0.00022,7.73241]
[1776885460396,39.79,78859.39,0.0,-0.82643,0.00021,7.69981]
[1776885465431,39.79,78858.7,0.0,-0.8266,0.00021,7.69502]
[1776885470466,39.79,78861.36,0.0,-0.82604,0.00021,7.71089]
[1776885475501,39.79,78861.85,0.0,-0.82596,0.00022,7.71339]
[1776885477515,39.78,78854.81,0.0,-0.82748,0.00021,7.6698]
[1776885480535,39.78,78862.24,0.0,-0.82589,0.00022,7.71539]
[1776885485570,39.78,78859.47,0.0,-0.8265,0.00021,7.69787]
[1776885488593,39.78,78854.36,0.0,-0.8276,0.00021,7.66619]
[1776885493627,39.78,78850.47,0.0,-0.82844,0.00021,7.64204]
[1776885496651,39.78,78871.66,0.0,-0.82388,0.00022,7.77261]
[1776885497656,39.78,78886.23,0.0,-0.82071,0.00022,7.86212]
[1776885498663,39.78,78885.5,0.0,-0.82087,0.00022,7.85766]
[1776885503699,39.78,78886.11,0.0,-0.82073,0.00022,7.86151]
[1776885508733,39.78,78883.54,0.0,-0.82129,0.00022,7.84583]
[1776885512761,39.78,78887.39,0.0,-0.8206,0.00022,7.86005]
[1776885517796,39.78,78888.79,0.0,-0.82029,0.00022,7.86868]
[1776885520817,39.78,78884.84,0.0,-0.82115,0.00022,7.84449]
[1776885523838,39.78,78878.68,0.0,-0.8225,0.00022,7.80675]
[1776885525852,39.78,78877.86,0.0,-0.82267,0.00022,7.80188]
[1776885530890,39.78,78870.79,0.0,-0.8242,0.00022,7.75861]
[1776885532901,39.78,78869.67,0.0,-0.82444,0.00022,7.75162]
[1776885537935,39.78,78870.61,0.0,-0.82425,0.00022,7.7572]
[1776885542994,39.78,78886.38,0.0,-0.82084,0.00022,7.8533]
[1776885543996,39.78,78904.98,0.0,-0.81674,0.00022,7.96727]
[1776885545002,39.78,78906.52,0.0,-0.8164,0.00022,7.97658]
[1776885550047,39.77,78903.31,0.0,-0.81714,0.00022,7.95632]
[1776885555083,39.77,78903.74,0.0,-0.81706,0.00022,7.95836]
[1776885560119,39.77,78904.26,0.0,-0.81697,0.00022,7.96093]
[1776885565153,39.76,78904.49,0.0,-0.81695,0.00022,7.96167]
[1776885566160,39.76,78923.46,0.0,-0.81271,0.00023,8.07761]
[1776885567167,39.76,78938.21,0.0,-0.80937,0.00023,8.16747]
[1776885568233,39.76,78932.91,0.0,-0.81058,0.00023,8.13493]
[1776885574216,39.75,78927.57,0.0,-0.81199,0.00023,8.09189]
[1776885575226,39.73,78917.35,0.0,-0.81441,0.00022,8.02617]
[1776885576233,39.73,78915.43,0.0,-0.81485,0.00022,8.01418]
[1776885580261,39.73,78908.18,0.0,-0.81648,0.00022,7.96952]
[1776885585298,39.73,78911.44,0.0,-0.81578,0.00022,7.98865]
[1776885588317,39.72,78914.51,0.0,-0.81513,0.00022,8.00659]
[1776885592344,39.72,78920.92,0.0,-0.81371,0.00022,8.04516]
[1776885595367,39.71,78915.91,0.0,-0.81485,0.00022,8.01419]
[1776885600401,39.71,78914.09,0.0,-0.81529,0.00022,8.00228]
[1776885604431,39.71,78919.24,0.0,-0.81416,0.00022,8.03314]
[1776885609464,39.7,78917.79,0.0,-0.8145,0.00022,8.02367]
[1776885614506,39.7,78920.06,0.0,-0.81401,0.00022,8.03709]
[1776885615513,39.7,78939.05,0.0,-0.80972,0.00023,8.15296]
[1776885616523,39.7,78944.71,0.0,-0.80844,0.00023,8.18733]
[1776885621572,39.69,78948.22,0.0,-0.80765,0.00023,8.20811]
[1776885622580,39.69,78960.31,0.0,-0.80488,0.00023,8.28141]
[1776885623592,39.69,78963.33,0.0,-0.80419,0.00023,8.29947]
[1776885628690,39.68,78964.62,0.0,-0.80392,0.00023,8.30644]
[1776885632652,39.68,78960.74,0.0,-0.805,0.00023,8.27286]
[1776885633658,39.68,78949.15,0.0,-0.80768,0.00023,8.20209]
[1776885634671,39.68,78944.48,0.0,-0.80876,0.00023,8.17346]
[1776885636681,39.68,78935.11,0.0,-0.8109,0.00023,8.11603]
[1776885637687,39.68,78926.65,0.0,-0.81282,0.00023,8.06424]
[1776885638694,39.68,78925.37,0.0,-0.81312,0.00023,8.05626]
[1776885643729,39.68,78923.1,0.0,-0.81363,0.00023,8.04223]
[1776885648764,39.67,78925.04,0.0,-0.8132,0.00023,8.0539]
[1776885653799,39.67,78925.96,0.0,-0.813,0.00023,8.05954]
[1776885658902,39.67,78927.98,0.0,-0.81254,0.00023,8.07187]
[1776885664876,39.67,78925.87,0.0,-0.81303,0.00023,8.05876]
[1776885665883,39.67,78931.18,0.0,-0.81183,0.00023,8.09115]
[1776885668904,39.67,78932.94,0.0,-0.81143,0.00023,8.10178]
[1776885673939,39.67,78932.57,0.0,-0.81152,0.00023,8.09946]
[1776885679047,39.67,78929.64,0.0,-0.81218,0.00023,8.08159]
[1776885683007,39.67,78945.46,0.0,-0.80858,0.00023,8.17817]
[1776885685030,39.67,78950.85,0.0,-0.80736,0.00023,8.21075]
[1776885690067,39.67,78948.34,0.0,-0.80795,0.00023,8.19489]
[1776885695102,39.66,78946.88,0.0,-0.80848,0.00023,8.17566]
[1776885700139,39.66,78946.0,0.0,-0.8087,0.00023,8.16967]
[1776885705171,39.65,78944.76,0.0,-0.80901,0.00023,8.16147]
[1776885710207,39.65,78944.09,0.0,-0.80918,0.00023,8.15686]
[1776885715243,39.64,78940.36,0.0,-0.81007,0.00023,8.1332]
[1776885716249,39.64,78935.2,0.0,-0.81125,0.00023,8.10142]
[1776885718265,39.64,78940.45,0.0,-0.81007,0.00023,8.13322]
[1776885719337,39.64,78949.55,0.0,-0.80799,0.00023,8.18862]
[1776885725313,39.63,78946.17,0.0,-0.80881,0.00023,8.16695]
[1776885730348,39.63,78946.65,0.0,-0.80873,0.00023,8.16906]
[1776885735384,39.62,78947.0,0.0,-0.80868,0.00023,8.17034]
[1776885740419,39.62,78946.77,0.0,-0.80877,0.00023,8.16804]
[1776885745456,39.61,78947.57,0.0,-0.80862,0.00023,8.17197]
[1776885750492,39.61,78951.98,0.0,-0.80764,0.00023,8.19807]
[1776885751498,39.6,78955.64,0.0,-0.80696,0.00023,8.21074]
[1776885756533,39.6,78955.74,0.0,-0.80695,0.00023,8.2109]
[1776885759554,39.6,78933.78,0.0,-0.81199,0.00023,8.07655]
[1776885760561,39.6,78923.77,0.0,-0.81425,0.00023,8.01517]
[1776885764591,39.6,78919.82,0.0,-0.81516,0.00022,7.99029]
[1776885769687,39.59,78919.57,0.0,-0.81525,0.00022,7.98794]
[1776885775667,39.58,78915.27,0.0,-0.81628,0.00022,7.95987]
[1776885780701,39.58,78913.66,0.0,-0.81668,0.00022,7.94895]
[1776885785737,39.57,78912.42,0.0,-0.81699,0.00022,7.94035]
[1776885788762,39.57,78906.73,0.0,-0.81829,0.00022,7.9045]
[1776885789766,39.57,78912.02,0.0,-0.81711,0.00022,7.9369]
[1776885794801,39.56,78913.81,0.0,-0.81675,0.00022,7.94693]
[1776885799909,39.55,78922.2,0.0,-0.8149,0.00023,7.99755]
[1776885801850,39.55,78923.05,0.0,-0.81472,0.00023,8.0026]
[1776885806884,39.55,78928.62,0.0,-0.81348,0.00023,8.0362]
[1776885808901,39.55,78942.02,0.0,-0.81045,0.00023,8.11812]
[1776885809982,39.55,78946.1,0.0,-0.80952,0.00023,8.14289]
[1776885815948,39.54,78943.94,0.0,-0.8102,0.00023,8.11935]
[1776885817963,39.54,78938.48,0.0,-0.81146,0.00023,8.08572]
[1776885822997,39.54,78940.32,0.0,-0.81104,0.00023,8.09684]
[1776885828032,39.54,78941.74,0.0,-0.81073,0.00023,8.10525]
[1776885833067,39.54,78942.23,0.0,-0.81063,0.00023,8.10797]
[1776885838102,39.53,78942.17,0.0,-0.81065,0.00023,8.10735]
[1776885841162,39.53,78947.83,0.0,-0.80937,0.00023,8.14153]
[1776885846197,39.53,78937.49,0.0,-0.81177,0.00023,8.07733]
[1776885847204,39.52,78931.36,0.0,-0.81317,0.00023,8.03954]
[1776885853248,39.52,78933.73,0.0,-0.81266,0.00023,8.05329]
[1776885854253,39.52,78942.53,0.0,-0.81066,0.00023,8.10712]
[1776885855260,39.52,78948.09,0.0,-0.8094,0.00023,8.14096]
[1776885860295,39.51,78945.79,0.0,-0.80995,0.00023,8.12612]
[1776885865329,39.51,78945.72,0.0,-0.81001,0.00023,8.12453]
[1776885870365,39.5,78944.47,0.0,-0.81034,0.00023,8.11571]
[1776885873387,39.5,78936.26,0.0,-0.8124,0.00023,8.05527]
[1776885878423,39.49,78935.81,0.0,-0.81253,0.00023,8.05157]
[1776885882452,39.49,78944.25,0.0,-0.81063,0.00023,8.10276]
[1776885887487,39.48,78944.47,0.0,-0.81062,0.00023,8.10308]
[1776885892522,39.48,78947.14,0.0,-0.81002,0.00023,8.11914]
[1776885897556,39.47,78947.76,0.0,-0.80989,0.00023,8.12252]
[1776885901585,39.47,78963.08,0.0,-0.80637,0.00023,8.21596]
[1776885905613,39.47,78968.7,0.0,-0.80509,0.00023,8.24944]
[1776885910700,39.46,78969.13,0.0,-0.80504,0.00023,8.25096]
[1776885916690,39.45,78969.41,0.0,-0.80502,0.00023,8.25139]
[1776885921725,39.45,78972.22,0.0,-0.80438,0.00023,8.2682]
[1776885924746,39.45,78986.52,0.0,-0.80103,0.00024,8.35505]
[1776885925754,39.45,78993.69,0.0,-0.79934,0.00024,8.39842]
[1776885930789,39.44,78994.05,0.0,-0.7993,0.00024,8.39944]
[1776885935827,39.43,78993.78,0.0,-0.79956,0.00024,8.38722]
[1776885938849,39.43,79001.85,0.0,-0.79767,0.00024,8.43554]
[1776885943883,39.42,79004.25,0.0,-0.79713,0.00024,8.44918]
[1776885948919,39.42,79004.56,0.0,-0.79708,0.00024,8.45036]
[1776885954962,39.41,79005.7,0.0,-0.79684,0.00024,8.45648]
[1776885958991,39.4,79012.33,0.0,-0.79529,0.00024,8.49575]
[1776885961004,39.39,79013.72,0.0,-0.79505,0.00024,8.50165]
[1776885964037,39.37,79024.31,0.0,-0.79262,0.00024,8.56254]
[1776885965045,39.36,79035.17,0.0,-0.78998,0.00024,8.62766]
[1776885966051,39.36,79034.92,0.0,-0.79009,0.00024,8.62519]
[1776885971126,39.33,79028.08,0.0,-0.79192,0.00024,8.57992]
[1776885979142,39.3,79032.17,0.0,-0.79108,0.00024,8.60087]
[1776885981157,39.3,79040.48,0.0,-0.78905,0.00025,8.65077]
[1776885982164,39.3,79049.34,0.0,-0.78687,0.00025,8.70384]
[1776885983171,39.3,79049.79,0.0,-0.78677,0.00025,8.70635]
[1776885988206,39.29,79048.81,0.0,-0.78706,0.00025,8.69931]
[1776885991268,39.29,79040.37,0.0,-0.78931,0.00025,8.63876]
[1776885993241,39.29,79026.48,0.0,-0.79272,0.00024,8.55471]
[1776885994248,39.29,79017.85,0.0,-0.79481,0.00024,8.50248]
[1776885997269,39.29,79012.4,0.0,-0.79613,0.00024,8.46924]
[1776885998276,39.29,79008.98,0.0,-0.79696,0.00024,8.44839]
[1776886003319,39.29,78998.0,0.0,-0.7996,0.00024,8.38121]
[1776886004323,39.29,78991.78,0.0,-0.80108,0.00024,8.34319]
[1776886009357,39.28,78991.27,0.0,-0.80121,0.00024,8.33995]
[1776886014392,39.28,78997.77,0.0,-0.79967,0.00024,8.37954]
[1776886015399,39.28,79005.07,0.0,-0.79792,0.00024,8.42392]
[1776886016406,39.28,79010.47,0.0,-0.79663,0.00024,8.45661]
[1776886021441,39.28,79009.16,0.0,-0.79698,0.00024,8.44786]
[1776886026475,39.27,79006.07,0.0,-0.79775,0.00024,8.42835]
[1776886031512,39.27,79005.32,0.0,-0.79796,0.00024,8.4231]
[1776886035540,39.26,78993.14,0.0,-0.80089,0.00024,8.34819]
[1776886040573,39.26,78989.66,0.0,-0.80175,0.00024,8.32611]
[1776886045608,39.26,78997.86,0.0,-0.79982,0.00024,8.37565]
[1776886047628,39.25,78992.71,0.0,-0.80105,0.00024,8.344]
[1776886052657,39.25,78993.77,0.0,-0.801,0.00024,8.33992]
[1776886057693,39.24,78993.74,0.0,-0.80103,0.00024,8.33913]
[1776886059708,39.24,79000.98,0.0,-0.79932,0.00024,8.38308]
[1776886060713,39.24,79007.29,0.0,-0.79781,0.00024,8.42139]
[1776886065748,39.24,79005.92,0.0,-0.79816,0.00024,8.41243]
[1776886068770,39.24,79011.56,0.0,-0.79681,0.00024,8.44663]
[1776886073806,39.24,79009.12,0.0,-0.7974,0.00024,8.43175]
[1776886078839,39.24,79007.58,0.0,-0.79777,0.00024,8.42238]
[1776886083875,39.23,79007.25,0.0,-0.79786,0.00024,8.42011]
[1776886088911,39.23,79004.73,0.0,-0.79849,0.00024,8.4041]
[1776886093945,39.23,79004.52,0.0,-0.79857,0.00024,8.40216]
[1776886094952,39.22,78997.5,0.0,-0.80026,0.00024,8.35907]
[1776886097974,39.22,78991.29,0.0,-0.80176,0.00024,8.32053]
[1776886100994,39.22,78986.21,0.0,-0.80298,0.00024,8.289]
[1776886106029,39.21,78981.13,0.0,-0.8042,0.00024,8.2573]
[1776886111064,39.21,78983.41,0.0,-0.80383,0.00024,8.26139]
[1776886116098,39.21,78984.72,0.0,-0.80353,0.00024,8.26921]
[1776886119122,39.21,78977.13,0.0,-0.80532,0.00024,8.22254]
[1776886121154,39.21,78991.34,0.0,-0.80196,0.00024,8.30978]
[1776886122200,39.21,79011.33,0.0,-0.79718,0.00024,8.43185]
[1776886128201,39.2,79010.87,0.0,-0.79735,0.00024,8.42765]
[1776886133236,39.19,79013.41,0.0,-0.79678,0.00024,8.44193]
[1776886138271,39.18,79016.56,0.0,-0.79608,0.00024,8.45983]
[1776886142298,39.18,79003.54,0.0,-0.79926,0.00024,8.37929]
[1776886143308,39.18,78998.86,0.0,-0.80038,0.00024,8.35046]
[1776886145320,39.17,78991.42,0.0,-0.80217,0.00024,8.30457]
[1776886147333,39.17,78991.67,0.0,-0.80212,0.00024,8.30593]
[1776886152410,39.17,78992.88,0.0,-0.80185,0.00024,8.31286]
[1776886158411,39.17,78992.56,0.0,-0.80195,0.00024,8.31031]
[1776886163446,39.16,78991.64,0.0,-0.80218,0.00024,8.30422]
[1776886171504,39.16,78991.54,0.0,-0.80239,0.00024,8.29338]
[1776886177545,39.16,78992.16,0.0,-0.80226,0.00024,8.29676]
[1776886182620,39.15,78992.36,0.0,-0.80223,0.00024,8.29767]
[1776886185600,39.15,78997.56,0.0,-0.80099,0.00024,8.32937]
[1776886187613,39.15,79000.16,0.0,-0.80038,0.00024,8.34509]
[1776886192648,39.15,78999.3,0.0,-0.80061,0.00024,8.33923]
[1776886196677,39.15,79006.37,0.0,-0.79893,0.00024,8.38216]
[1776886197684,39.15,79012.01,0.0,-0.79757,0.00024,8.41658]
[1776886202719,39.14,79011.13,0.0,-0.79781,0.00024,8.41071]
[1776886207753,39.14,79006.27,0.0,-0.79897,0.00024,8.3812]
[1776886212792,39.14,79005.71,0.0,-0.79912,0.00024,8.37732]
[1776886217825,39.14,79004.4,0.0,-0.79945,0.00024,8.36885]
[1776886218831,39.14,78997.08,0.0,-0.80121,0.00024,8.3239]
[1776886219840,39.14,78992.15,0.0,-0.80239,0.00024,8.29359]
[1776886224874,39.14,79005.56,0.0,-0.79918,0.00024,8.37571]
[1776886225883,39.14,79007.54,0.0,-0.79871,0.00024,8.38773]
[1776886230918,39.13,79004.35,0.0,-0.7995,0.00024,8.3677]
[1776886235953,39.13,79004.87,0.0,-0.79955,0.00024,8.36084]
[1776886236959,39.13,79011.76,0.0,-0.7979,0.00024,8.40289]
[1776886237966,39.13,79017.46,0.0,-0.79652,0.00024,8.43756]
[1776886238973,39.13,79024.0,0.0,-0.79494,0.00024,8.47724]
[1776886243001,39.12,79025.09,0.0,-0.79471,0.00024,8.48296]
[1776886248045,39.11,79026.54,0.0,-0.7944,0.00024,8.49088]
[1776886253080,39.11,79023.6,0.0,-0.79514,0.00024,8.47244]
[1776886258115,39.11,79025.64,0.0,-0.79466,0.00024,8.4844]
[1776886263191,39.1,79030.43,0.0,-0.79352,0.00024,8.51286]
[1776886266171,39.1,79022.02,0.0,-0.79558,0.00024,8.46137]
[1776886268185,39.1,79020.69,0.0,-0.79591,0.00024,8.45303]
[1776886273263,39.09,79016.51,0.0,-0.79696,0.00024,8.42676]
[1776886274232,39.09,79007.53,0.0,-0.79912,0.00024,8.37182]
[1776886275234,39.09,78996.06,0.0,-0.80188,0.00024,8.30124]
[1776886276244,39.09,78989.3,0.0,-0.8035,0.00024,8.25949]
[1776886281277,39.09,78989.79,0.0,-0.80339,0.00024,8.26223]
[1776886283338,39.09,78994.95,0.0,-0.80217,0.00024,8.29387]
[1776886285307,39.09,79003.78,0.0,-0.80006,0.00024,8.34786]
[1776886291352,39.08,79005.7,0.0,-0.7998,0.00024,8.34902]
[1776886296387,39.08,79007.87,0.0,-0.79931,0.00024,8.36152]
[1776886298402,39.08,79023.95,0.0,-0.79542,0.00024,8.45973]
[1776886299409,39.07,79042.63,0.0,-0.79085,0.00025,8.57329]
[1776886300417,39.07,79043.29,0.0,-0.79069,0.00025,8.57712]
[1776886305451,39.07,79043.37,0.0,-0.79069,0.00025,8.5772]
[1776886310486,39.07,79042.76,0.0,-0.79087,0.00025,8.57276]
[1776886315521,39.06,79043.18,0.0,-0.7908,0.00025,8.57444]
[1776886320557,39.05,79042.96,0.0,-0.79089,0.00025,8.57224]
[1776886325593,39.05,79039.28,0.0,-0.79183,0.00025,8.54906]
[1776886328612,39.05,79035.13,0.0,-0.79287,0.00025,8.52346]
[1776886333647,39.04,79035.67,0.0,-0.79275,0.00025,8.52632]
[1776886335661,39.04,79042.76,0.0,-0.79102,0.00025,8.56921]
[1776886341706,39.04,79038.68,0.0,-0.79205,0.00025,8.54378]
[1776886350772,39.03,79042.45,0.0,-0.79115,0.00025,8.56595]
[1776886351775,39.03,79034.22,0.0,-0.79334,0.00025,8.50625]
[1776886352783,39.03,79026.91,0.0,-0.79513,0.00024,8.46151]
[1776886354797,39.03,79018.75,0.0,-0.79714,0.00024,8.41119]
[1776886356811,39.03,79024.49,0.0,-0.79576,0.00024,8.44598]
[1776886357818,39.02,79027.74,0.0,-0.79497,0.00024,8.46574]
[1776886362852,39.02,79026.17,0.0,-0.79537,0.00024,8.45557]
[1776886367890,39.02,79026.05,0.0,-0.79543,0.00024,8.45418]
[1776886372925,39.02,79023.98,0.0,-0.79594,0.00024,8.44149]
[1776886374939,39.02,79030.49,0.0,-0.79435,0.00024,8.48123]
[1776886378967,39.02,79024.17,0.0,-0.7959,0.00024,8.44247]
[1776886381988,39.02,79017.6,0.0,-0.7975,0.00024,8.40226]
[1776886387022,39.01,79015.39,0.0,-0.79805,0.00024,8.38835]
[1776886392060,39.01,79015.87,0.0,-0.79795,0.00024,8.39081]
[1776886397093,39.01,79014.38,0.0,-0.79833,0.00024,8.38121]
[1776886402130,39.0,79007.04,0.0,-0.80012,0.00024,8.33566]
[1776886403137,39.0,78993.37,0.0,-0.8034,0.00024,8.25131]
[1776886404144,39.0,78994.39,0.0,-0.80316,0.00024,8.25755]
[1776886409178,39.0,78994.77,0.0,-0.80308,0.00024,8.25961]
[1776886412200,39.0,78986.94,0.0,-0.80511,0.00024,8.20152]
[1776886417236,39.0,78976.43,0.0,-0.8076,0.00024,8.13648]
[1776886418243,39.0,78975.6,0.0,-0.8078,0.00024,8.1313]
[1776886419250,39.0,78981.17,0.0,-0.80648,0.00024,8.16576]
[1776886421265,39.0,78982.73,0.0,-0.80613,0.00024,8.17509]
[1776886426308,38.99,78981.84,0.0,-0.80639,0.00024,8.16834]
[1776886427312,38.99,78975.11,0.0,-0.80798,0.00024,8.12651]
[1776886428320,38.99,78961.28,0.0,-0.81122,0.00023,8.04053]
[1776886429327,38.99,78948.24,0.0,-0.81425,0.00023,7.95922]
[1776886430334,38.99,78946.38,0.0,-0.81468,0.00023,7.94761]
[1776886435403,38.99,78940.47,0.0,-0.81604,0.00023,7.91081]
[1776886440409,38.99,78936.2,0.0,-0.81702,0.00023,7.88396]
[1776886443443,38.99,78906.38,0.0,-0.82377,0.00022,7.69709]
[1776886446459,38.99,78916.74,0.0,-0.82145,0.00023,7.76192]
[1776886448472,38.98,78925.87,0.0,-0.81939,0.00023,7.81881]
[1776886450487,38.98,78932.85,0.0,-0.81782,0.00023,7.86208]
[1776886451493,38.98,78939.99,0.0,-0.8162,0.00023,7.90644]
[1776886457535,38.97,78942.85,0.0,-0.81557,0.00023,7.9235]
[1776886464584,38.97,78944.17,0.0,-0.81529,0.00023,7.93105]
[1776886469620,38.97,78947.62,0.0,-0.81452,0.00023,7.95204]
[1776886471635,38.97,78939.91,0.0,-0.81646,0.00023,7.89401]
[1776886472641,38.97,78937.79,0.0,-0.81695,0.00023,7.88071]
[1776886477678,38.97,78938.35,0.0,-0.81682,0.00023,7.8843]
[1776886481706,38.97,78945.5,0.0,-0.81516,0.00023,7.92929]
[1776886487748,38.97,78947.97,0.0,-0.8146,0.00023,7.94453]
[1776886492783,38.97,78947.56,0.0,-0.81471,0.00023,7.94171]
[1776886494861,38.97,78939.59,0.0,-0.81654,0.00023,7.89186]
[1776886496811,38.97,78930.69,0.0,-0.81858,0.00023,7.8362]
[1776886497819,38.97,78932.57,0.0,-0.81814,0.00023,7.84805]
[1776886501847,38.97,78923.43,0.0,-0.82022,0.00023,7.791]
[1776886502866,38.97,78913.94,0.0,-0.82236,0.00022,7.73151]
[1776886503862,38.97,78905.11,0.0,-0.82434,0.00022,7.67597]
[1776886504934,38.97,78873.53,0.0,-0.8313,0.00022,7.47737]
[1776886505877,38.97,78873.52,0.0,-0.8313,0.00022,7.47745]
[1776886510911,38.97,78880.71,0.0,-0.82973,0.00022,7.52282]
[1776886515949,38.97,78876.97,0.0,-0.83055,0.00022,7.49906]
[1776886520983,38.96,78866.73,0.0,-0.83278,0.00022,7.43444]
[1776886521991,38.97,78867.08,0.0,-0.83271,0.00022,7.43669]
[1776886522998,38.97,78873.36,0.0,-0.83134,0.00022,7.47627]
[1776886524008,38.97,78879.85,0.0,-0.82993,0.00022,7.51711]
[1776886525012,38.97,78871.97,0.0,-0.83164,0.00022,7.46763]
[1776886526019,38.96,78853.2,0.0,-0.83569,0.00021,7.34923]
[1776886527025,38.96,78851.29,0.0,-0.83611,0.00021,7.33714]
[1776886530047,38.96,78842.07,0.0,-0.83807,0.00021,7.27893]
[1776886532060,38.96,78840.84,0.0,-0.8385,0.00021,7.26152]
[1776886537095,38.96,78841.37,0.0,-0.83838,0.00021,7.26496]
[1776886542130,38.97,78837.74,0.0,-0.83914,0.00021,7.24221]
[1776886545217,38.97,78842.97,0.0,-0.83804,0.00021,7.2752]
[1776886549183,38.97,78850.84,0.0,-0.83636,0.00021,7.32488]
[1776886550191,38.97,78856.02,0.0,-0.83524,0.00021,7.35762]
[1776886552204,38.97,78846.57,0.0,-0.83726,0.00021,7.29826]
[1776886555229,38.97,78829.83,0.0,-0.84078,0.00021,7.19324]
[1776886556232,38.97,78820.96,0.0,-0.84262,0.00021,7.13765]
[1776886557239,38.97,78822.94,0.0,-0.8422,0.00021,7.15049]
[1776886562274,38.98,78823.83,0.0,-0.84195,0.00021,7.15783]
[1776886564288,38.99,78817.28,0.0,-0.8433,0.00021,7.1171]
[1776886568316,38.99,78825.13,0.0,-0.84164,0.00021,7.16722]
[1776886571339,38.99,78814.33,0.0,-0.84389,0.00021,7.09907]
[1776886573351,38.99,78813.87,0.0,-0.84399,0.00021,7.09622]
[1776886578386,38.99,78816.18,0.0,-0.84351,0.00021,7.11086]
[1776886583421,38.99,78799.2,0.0,-0.84699,0.0002,7.00423]
[1776886584429,38.99,78792.86,0.0,-0.84828,0.0002,6.96455]
[1776886586442,38.99,78781.28,0.0,-0.85061,0.0002,6.89227]
[1776886587511,38.99,78774.49,0.0,-0.85197,0.0002,6.84957]
[1776886591477,38.99,78779.2,0.0,-0.8512,0.0002,6.86917]
[1776886593491,38.99,78785.64,0.0,-0.8499,0.0002,6.90954]
[1776886594561,38.99,78791.67,0.0,-0.84867,0.0002,6.94777]
[1776886600540,39.0,78795.8,0.0,-0.84779,0.0002,6.97496]
[1776886603561,39.0,78801.21,0.0,-0.84667,0.0002,7.00948]
[1776886607652,39.01,78806.42,0.0,-0.84559,0.00021,7.04273]
[1776886613631,39.01,78798.68,0.0,-0.84715,0.0002,6.99475]
[1776886618667,39.03,78784.87,0.0,-0.84983,0.0002,6.91187]
[1776886623705,39.1,78781.17,0.0,-0.85016,0.0002,6.90143]
[1776886628735,39.1,78782.85,0.0,-0.84977,0.0002,6.91343]
[1776886631893,39.11,78788.64,0.0,-0.84858,0.0002,6.95047]
[1776886637801,39.11,78794.32,0.0,-0.84738,0.0002,6.98732]
[1776886640938,39.12,78800.94,0.0,-0.84601,0.0002,7.02939]
[1776886643847,39.12,78809.35,0.0,-0.84427,0.00021,7.08259]
[1776886645855,39.12,78814.51,0.0,-0.8432,0.00021,7.11509]
[1776886651010,39.12,78814.42,0.0,-0.84338,0.00021,7.10498]
[1776886656932,39.12,78822.21,0.0,-0.84175,0.00021,7.1541]
[1776886661971,39.13,78822.83,0.0,-0.8416,0.00021,7.15865]
[1776886662975,39.13,78832.45,0.0,-0.83958,0.00021,7.21919]
[1776886663981,39.13,78841.59,0.0,-0.83765,0.00021,7.27663]
[1776886664988,39.13,78841.55,0.0,-0.83765,0.00021,7.27638]
[1776886670024,39.13,78841.33,0.0,-0.8377,0.00021,7.27503]
[1776886671162,39.13,78847.22,0.0,-0.83645,0.00021,7.31199]
[1776886673044,39.13,78850.67,0.0,-0.83571,0.00021,7.33379]
[1776886675060,39.13,78856.47,0.0,-0.83446,0.00021,7.37039]
[1776886680101,39.13,78859.55,0.0,-0.83379,0.00022,7.39003]
[1776886682107,39.13,78854.31,0.0,-0.83491,0.00021,7.35726]
[1776886684122,39.13,78849.29,0.0,-0.83597,0.00021,7.32597]
[1776886689156,39.14,78848.85,0.0,-0.83605,0.00021,7.32383]
[1776886692181,39.14,78855.63,0.0,-0.83459,0.00021,7.36666]
[1776886694195,39.14,78859.8,0.0,-0.83369,0.00022,7.3929]
[1776886699230,39.14,78856.55,0.0,-0.83438,0.00021,7.37273]
[1776886704265,39.14,78856.31,0.0,-0.83442,0.00021,7.37146]
[1776886709300,39.14,78846.99,0.0,-0.83641,0.00021,7.31324]
[1776886710307,39.14,78845.26,0.0,-0.83677,0.00021,7.30251]
[1776886714335,39.14,78850.26,0.0,-0.83585,0.00021,7.3246]
[1776886719371,39.15,78847.16,0.0,-0.8365,0.00021,7.30572]
[1776886724405,39.15,78851.9,0.0,-0.83547,0.00021,7.33595]
[1776886725412,39.15,78857.3,0.0,-0.83431,0.00021,7.3699]
[1776886727425,39.15,78867.74,0.0,-0.83205,0.00022,7.4354]
[1776886728441,39.15,78870.2,0.0,-0.83152,0.00022,7.45079]
[1776886733469,39.15,78870.61,0.0,-0.83144,0.00022,7.45311]
[1776886738503,39.15,78869.95,0.0,-0.83159,0.00022,7.4488]
[1776886743538,39.15,78869.14,0.0,-0.83177,0.00022,7.44361]
[1776886748572,39.15,78876.89,0.0,-0.83009,0.00022,7.49199]
[1776886754615,39.15,78876.24,0.0,-0.83024,0.00022,7.48754]
[1776886760657,39.14,78875.1,0.0,-0.8305,0.00022,7.48007]
[1776886765692,39.14,78875.18,0.0,-0.8305,0.00022,7.48033]
[1776886770727,39.14,78875.05,0.0,-0.83053,0.00022,7.47926]
[1776886775763,39.14,78874.65,0.0,-0.83079,0.00022,7.46685]
[1776886780797,39.14,78876.35,0.0,-0.83043,0.00022,7.47732]
[1776886785832,39.14,78875.02,0.0,-0.83072,0.00022,7.4688]
[1776886790867,39.14,78873.18,0.0,-0.83113,0.00022,7.45717]
[1776886796041,39.14,78873.58,0.0,-0.83104,0.00022,7.4596]
[1776886800937,39.14,78867.6,0.0,-0.83234,0.00022,7.42214]
[1776886802951,39.14,78858.03,0.0,-0.8344,0.00021,7.36219]
[1776886803959,39.14,78843.86,0.0,-0.83743,0.00021,7.27327]
[1776886804968,39.14,78843.89,0.0,-0.83742,0.00021,7.27353]
[1776886810019,39.14,78844.76,0.0,-0.83723,0.00021,7.27929]
[1776886815038,39.14,78842.22,0.0,-0.83774,0.00021,7.26405]
[1776886820073,39.15,78840.17,0.0,-0.83814,0.00021,7.25223]
[1776886825112,39.15,78838.07,0.0,-0.83855,0.00021,7.24008]
[1776886826253,39.15,78826.87,0.0,-0.8409,0.00021,7.17005]
[1776886828129,39.16,78822.55,0.0,-0.8418,0.00021,7.14317]
[1776886831152,39.16,78826.79,0.0,-0.84106,0.00021,7.16043]
[1776886835180,39.16,78829.47,0.0,-0.84051,0.00021,7.17694]
[1776886841222,39.15,78831.38,0.0,-0.84013,0.00021,7.18841]
[1776886846258,39.15,78832.3,0.0,-0.83995,0.00021,7.19369]
[1776886851293,39.15,78832.12,0.0,-0.84,0.00021,7.19206]
[1776886856328,39.15,78832.66,0.0,-0.83991,0.00021,7.19485]
[1776886860355,39.14,78839.45,0.0,-0.83849,0.00021,7.23708]
[1776886862369,39.14,78844.87,0.0,-0.83734,0.00021,7.27099]
[1776886865404,39.14,78837.84,0.0,-0.83884,0.00021,7.22672]
[1776886867408,39.14,78835.59,0.0,-0.83932,0.00021,7.21261]
[1776886871436,39.14,78843.39,0.0,-0.83767,0.00021,7.26152]
[1776886873456,39.14,78845.35,0.0,-0.83725,0.00021,7.27387]
[1776886878491,39.15,78847.14,0.0,-0.83685,0.00021,7.2857]
[1776886883526,39.15,78843.47,0.0,-0.8376,0.00021,7.26335]
[1776886885540,39.15,78841.39,0.0,-0.83804,0.00021,7.25048]
[1776886886674,39.15,78847.63,0.0,-0.83671,0.00021,7.28961]
[1776886893594,39.15,78844.34,0.0,-0.83758,0.00021,7.25917]
[1776886898629,39.15,78848.07,0.0,-0.83678,0.00021,7.28269]
[1776886903664,39.15,78853.57,0.0,-0.8356,0.00021,7.31731]
[1776886904672,39.15,78854.09,0.0,-0.83549,0.00021,7.32055]
[1776886909707,39.15,78851.8,0.0,-0.83598,0.00021,7.30614]
[1776886911729,39.15,78845.61,0.0,-0.8373,0.00021,7.26729]
[1776886912730,39.15,78837.53,0.0,-0.83902,0.00021,7.21663]
[1776886913737,39.15,78836.48,0.0,-0.83924,0.00021,7.21002]
[1776886918773,39.15,78832.98,0.0,-0.83999,0.00021,7.18768]
[1776886920792,39.15,78839.88,0.0,-0.83854,0.00021,7.23065]
[1776886921794,39.15,78829.05,0.0,-0.84083,0.00021,7.16267]
[1776886923810,39.15,78820.81,0.0,-0.84255,0.00021,7.11097]
[1776886928843,39.15,78819.66,0.0,-0.84279,0.00021,7.10386]
[1776886931865,39.15,78826.26,0.0,-0.84141,0.00021,7.14526]
[1776886935893,39.15,78832.39,0.0,-0.84013,0.00021,7.18345]
[1776886937032,39.14,78838.09,0.0,-0.83893,0.00021,7.2191]
[1776886939921,39.14,78843.19,0.0,-0.83786,0.00021,7.25083]
[1776886941936,39.14,78848.31,0.0,-0.83678,0.00021,7.28286]
[1776886947101,39.14,78851.49,0.0,-0.83611,0.00021,7.30253]
[1776886954020,39.14,78853.42,0.0,-0.83588,0.00021,7.30435]
[1776886959058,39.14,78850.12,0.0,-0.83659,0.00021,7.28343]
[1776886964094,39.14,78847.57,0.0,-0.83714,0.00021,7.26726]
[1776886967241,39.14,78840.38,0.0,-0.83867,0.00021,7.22214]
[1776886973155,39.14,78840.27,0.0,-0.83869,0.00021,7.22167]
[1776886977311,39.14,78833.22,0.0,-0.84017,0.00021,7.17741]
[1776886982222,39.14,78831.29,0.0,-0.84059,0.00021,7.16509]
[1776886987382,39.14,78834.09,0.0,-0.84,0.00021,7.18254]
[1776886993298,39.13,78838.81,0.0,-0.83901,0.00021,7.21199]
[1776886998334,39.13,78841.75,0.0,-0.8384,0.00021,7.2302]
[1776887004377,39.14,78839.71,0.0,-0.83882,0.00021,7.21783]
[1776887009414,39.14,78837.54,0.0,-0.83926,0.00021,7.20461]
[1776887014447,39.14,78845.69,0.0,-0.83771,0.00021,7.2457]
[1776887015454,39.14,78849.65,0.0,-0.83687,0.00021,7.27055]
[1776887020489,39.14,78847.47,0.0,-0.83734,0.00021,7.2567]
[1776887025524,39.13,78843.71,0.0,-0.83814,0.00021,7.23292]
[1776887030560,39.13,78841.79,0.0,-0.83855,0.00021,7.22073]
[1776887035594,39.13,78833.07,0.0,-0.8404,0.00021,7.16587]
[1776887036609,39.13,78831.82,0.0,-0.84066,0.00021,7.15806]
[1776887041635,39.13,78841.02,0.0,-0.83874,0.00021,7.21527]
[1776887045664,39.13,78841.04,0.0,-0.83874,0.00021,7.21518]
[1776887050706,39.13,78839.33,0.0,-0.83912,0.00021,7.2041]
[1776887055737,39.13,78837.6,0.0,-0.83949,0.00021,7.19299]
[1776887059766,39.12,78844.43,0.0,-0.83805,0.00021,7.23565]
[1776887060773,39.12,78850.32,0.0,-0.8368,0.00021,7.2725]
[1776887062786,39.12,78852.15,0.0,-0.83642,0.00021,7.28367]
[1776887067942,39.12,78855.15,0.0,-0.83581,0.00021,7.30156]
[1776887072857,39.11,78839.66,0.0,-0.8393,0.00021,7.19394]
[1776887073864,39.11,78838.85,0.0,-0.83947,0.00021,7.18884]
[1776887078899,39.11,78840.17,0.0,-0.83919,0.00021,7.19703]
[1776887083934,39.11,78840.68,0.0,-0.83909,0.00021,7.20013]
[1776887089977,39.11,78840.5,0.0,-0.83913,0.00021,7.19889]
[1776887095019,39.11,78841.14,0.0,-0.839,0.00021,7.20276]
[1776887100054,39.11,78840.79,0.0,-0.83908,0.00021,7.20038]
[1776887105080,39.11,78839.05,0.0,-0.83945,0.00021,7.1893]
[1776887107095,39.11,78833.03,0.0,-0.84072,0.00021,7.15154]
[1776887111123,39.11,78839.1,0.0,-0.83944,0.00021,7.18972]
[1776887114144,39.11,78834.57,0.0,-0.8404,0.00021,7.16119]
[1776887115151,39.11,78827.16,0.0,-0.84196,0.00021,7.11464]
[1776887121193,39.11,78825.28,0.0,-0.84235,0.00021,7.10276]
[1776887126227,39.11,78826.92,0.0,-0.84201,0.00021,7.11297]
[1776887131263,39.11,78813.75,0.0,-0.84492,0.00021,7.02055]
[1776887136299,39.11,78813.35,0.0,-0.84499,0.00021,7.0185]
[1776887141335,39.11,78816.89,0.0,-0.84424,0.00021,7.04114]
[1776887146368,39.12,78819.55,0.0,-0.84368,0.00021,7.05817]
[1776887151404,39.12,78817.86,0.0,-0.84402,0.00021,7.04791]
[1776887156439,39.12,78823.65,0.0,-0.8428,0.00021,7.08461]
[1776887158581,39.12,78826.1,0.0,-0.84228,0.00021,7.10002]
[1776887164495,39.12,78827.51,0.0,-0.84199,0.00021,7.1088]
[1776887168651,39.12,78813.46,0.0,-0.84492,0.00021,7.02058]
[1776887170540,39.12,78813.19,0.0,-0.84497,0.00021,7.01904]
[1776887175574,39.12,78815.66,0.0,-0.84444,0.00021,7.03507]
[1776887178721,39.12,78821.91,0.0,-0.84313,0.00021,7.07446]
[1776887183630,39.12,78827.32,0.0,-0.842,0.00021,7.10849]
[1776887185644,39.12,78822.01,0.0,-0.84311,0.00021,7.07514]
[1776887187658,39.12,78821.28,0.0,-0.84326,0.00021,7.07064]
[1776887192693,39.13,78819.21,0.0,-0.84385,0.00021,7.04813]
[1776887198735,39.12,78819.45,0.0,-0.84381,0.00021,7.04947]
[1776887202763,39.12,78813.04,0.0,-0.84515,0.00021,7.0089]
[1776887203769,39.12,78803.34,0.0,-0.84715,0.00021,6.948]
[1776887204777,39.12,78802.47,0.0,-0.84733,0.0002,6.94254]
[1776887207800,39.12,78808.4,0.0,-0.84611,0.00021,6.97972]
[1776887208933,39.12,78814.39,0.0,-0.84487,0.00021,7.01725]
[1776887210842,39.12,78814.88,0.0,-0.84479,0.00021,7.0198]
[1776887214871,39.11,78821.01,0.0,-0.84354,0.00021,7.05748]
[1776887219904,39.11,78821.3,0.0,-0.84349,0.00021,7.05891]
[1776887224939,39.11,78823.45,0.0,-0.84307,0.00021,7.07177]
[1776887227960,39.11,78825.56,0.0,-0.84263,0.00021,7.08502]
[1776887233007,39.11,78823.62,0.0,-0.84303,0.00021,7.07281]
[1776887238032,39.11,78824.54,0.0,-0.84284,0.00021,7.07856]
[1776887243073,39.11,78825.0,0.0,-0.84275,0.00021,7.08135]
[1776887246089,39.11,78833.75,0.0,-0.84091,0.00021,7.13624]
[1776887247097,39.11,78849.37,0.0,-0.83761,0.00021,7.23421]
[1776887248103,39.11,78849.12,0.0,-0.83767,0.00021,7.23243]
[1776887251125,39.1,78854.96,0.0,-0.8366,0.00021,7.25892]
[1776887257166,39.1,78857.49,0.0,-0.83608,0.00021,7.27423]
[1776887259285,39.1,78871.39,0.0,-0.83309,0.00022,7.36104]
[1776887265223,39.09,78878.58,0.0,-0.83156,0.00022,7.40506]
[1776887270259,39.09,78876.7,0.0,-0.83201,0.00022,7.39207]
[1776887272273,39.08,78871.22,0.0,-0.83321,0.00022,7.35747]
[1776887277308,39.08,78873.24,0.0,-0.83281,0.00022,7.36916]
[1776887282344,39.08,78873.18,0.0,-0.83283,0.00022,7.36861]
[1776887287379,39.07,78874.8,0.0,-0.8325,0.00022,7.37816]
[1776887292414,39.07,78873.14,0.0,-0.83286,0.00022,7.36758]
[1776887297449,39.07,78865.8,0.0,-0.83446,0.00022,7.32154]
[1776887302483,39.08,78860.08,0.0,-0.83567,0.00022,7.28607]
[1776887304498,39.08,78852.3,0.0,-0.83734,0.00021,7.23718]
[1776887309534,39.08,78854.53,0.0,-0.83687,0.00021,7.25123]
[1776887314567,39.07,78851.17,0.0,-0.83777,0.00021,7.21993]
[1776887319707,39.07,78850.9,0.0,-0.83784,0.00021,7.21774]
[1776887328666,39.07,78851.93,0.0,-0.83763,0.00021,7.22401]
[1776887333701,39.07,78852.64,0.0,-0.83747,0.00021,7.22872]
[1776887339744,39.07,78850.64,0.0,-0.83788,0.00021,7.21644]
[1776887344778,39.08,78848.62,0.0,-0.83831,0.00021,7.20397]
[1776887349918,39.08,78852.26,0.0,-0.83752,0.00021,7.22718]
[1776887357883,39.08,78851.12,0.0,-0.83775,0.00021,7.22043]
[1776887359883,39.08,78835.02,0.0,-0.84117,0.00021,7.11921]
[1776887360892,39.08,78835.15,0.0,-0.84114,0.00021,7.12002]
[1776887365925,39.08,78835.31,0.0,-0.84111,0.00021,7.12088]
[1776887369964,39.08,78842.99,0.0,-0.83949,0.00021,7.16905]
[1776887370961,39.08,78851.0,0.0,-0.83778,0.00021,7.21935]
[1776887371969,39.08,78866.48,0.0,-0.83461,0.00022,7.30712]
[1776887372976,39.08,78869.74,0.0,-0.83391,0.00022,7.3275]
[1776887377006,39.08,78873.26,0.0,-0.83314,0.00022,7.34974]
[1776887382043,39.08,78877.91,0.0,-0.83212,0.00022,7.37919]
[1776887387077,39.08,78874.48,0.0,-0.83286,0.00022,7.35772]
[1776887392112,39.08,78875.49,0.0,-0.83263,0.00022,7.36433]
[1776887397147,39.08,78877.69,0.0,-0.83215,0.00022,7.37826]
[1776887402197,39.09,78898.97,0.0,-0.82745,0.00022,7.512]
[1776887403210,39.09,78869.34,0.0,-0.83396,0.00022,7.32613]
[1776887404212,39.08,78841.01,0.0,-0.84003,0.00021,7.14811]
[1776887405220,39.09,78840.95,0.0,-0.84004,0.00021,7.14785]
[1776887406227,39.09,78846.47,0.0,-0.83887,0.00021,7.18264]
[1776887408241,39.09,78846.65,0.0,-0.83883,0.00021,7.18372]
[1776887410378,39.08,78853.08,0.0,-0.83747,0.00021,7.22384]
[1776887416297,39.08,78851.54,0.0,-0.83783,0.00021,7.21308]
[1776887418312,39.08,78844.96,0.0,-0.83925,0.00021,7.17141]
[1776887422340,39.07,78842.55,0.0,-0.83977,0.00021,7.15582]
[1776887427374,39.07,78847.49,0.0,-0.83874,0.00021,7.18642]
[1776887428382,39.07,78837.87,0.0,-0.84078,0.00021,7.12587]
[1776887429389,39.07,78836.02,0.0,-0.84117,0.00021,7.11423]
[1776887431402,39.07,78840.46,0.0,-0.8404,0.00021,7.13229]
[1776887436438,39.07,78841.17,0.0,-0.84026,0.00021,7.13656]
[1776887441473,39.07,78838.92,0.0,-0.84074,0.00021,7.12228]
[1776887445504,39.07,78826.6,0.0,-0.84334,0.00021,7.04477]
[1776887446513,39.07,78825.56,0.0,-0.84355,0.00021,7.0383]
[1776887448525,39.07,78831.38,0.0,-0.84233,0.00021,7.07501]
[1776887453559,39.07,78828.66,0.0,-0.84289,0.00021,7.05821]
[1776887458600,39.07,78833.02,0.0,-0.84196,0.00021,7.08584]
[1776887459603,39.07,78850.69,0.0,-0.83822,0.00021,7.19689]
[1776887460611,39.07,78854.61,0.0,-0.83738,0.00021,7.22159]
[1776887465644,39.07,78852.51,0.0,-0.83782,0.00021,7.20852]
[1776887466651,39.07,78845.44,0.0,-0.83933,0.00021,7.16413]
[1776887467762,39.07,78844.27,0.0,-0.83957,0.00021,7.15687]
[1776887470682,39.07,78838.12,0.0,-0.84088,0.00021,7.11821]
[1776887471688,39.07,78835.36,0.0,-0.84146,0.00021,7.10086]
[1776887474709,39.07,78843.48,0.0,-0.83974,0.00021,7.15195]
[1776887475715,39.07,78846.72,0.0,-0.83905,0.00021,7.17227]
[1776887478739,39.07,78845.12,0.0,-0.8394,0.00021,7.16217]
[1776887480750,39.07,78839.04,0.0,-0.84068,0.00021,7.12405]
[1776887485784,39.07,78839.25,0.0,-0.84064,0.00021,7.12533]
[1776887490821,39.07,78844.87,0.0,-0.83945,0.00021,7.16057]
[1776887492834,39.07,78848.46,0.0,-0.83886,0.00021,7.1732]
[1776887497977,39.07,78851.4,0.0,-0.83824,0.00021,7.19135]
[1776887499883,39.07,78856.53,0.0,-0.83714,0.00021,7.22361]
[1776887501899,39.07,78857.59,0.0,-0.83691,0.00021,7.23036]
[1776887503916,39.07,78847.67,0.0,-0.83903,0.00021,7.16813]
[1776887505926,39.07,78848.22,0.0,-0.8389,0.00021,7.17181]
[1776887506933,39.07,78842.46,0.0,-0.84013,0.00021,7.13574]
[1776887508050,39.07,78840.31,0.0,-0.84058,0.00021,7.1222]
[1776887512975,39.07,78833.06,0.0,-0.84211,0.00021,7.07672]
[1776887518120,39.08,78833.94,0.0,-0.84192,0.00021,7.08245]
[1776887524054,39.08,78837.25,0.0,-0.84121,0.00021,7.10354]
[1776887526067,39.08,78832.0,0.0,-0.84231,0.00021,7.07064]
[1776887531101,39.08,78831.36,0.0,-0.84244,0.00021,7.06688]
[1776887532107,39.08,78820.49,0.0,-0.84471,0.00021,6.99868]
[1776887533116,39.08,78815.18,0.0,-0.84581,0.00021,6.96549]
[1776887538151,39.09,78814.28,0.0,-0.84596,0.00021,6.96084]
[1776887543186,39.09,78814.62,0.0,-0.84586,0.00021,6.96393]
[1776887548332,39.1,78814.69,0.0,-0.84581,0.00021,6.96526]
[1776887555279,39.1,78814.33,0.0,-0.84601,0.00021,6.95456]
[1776887560305,39.11,78815.96,0.0,-0.84564,0.00021,6.96578]
[1776887564333,39.11,78791.55,0.0,-0.85062,0.0002,6.8134]
[1776887565341,39.11,78777.45,0.0,-0.85347,0.0002,6.72511]
[1776887566347,39.11,78780.11,0.0,-0.85293,0.0002,6.74184]
[1776887570375,39.11,78786.86,0.0,-0.85156,0.0002,6.7843]
[1776887575411,39.11,78781.2,0.0,-0.8527,0.0002,6.74891]
[1776887577424,39.11,78777.56,0.0,-0.85343,0.0002,6.7263]
[1776887581451,39.12,78782.85,0.0,-0.85236,0.0002,6.75965]
[1776887586488,39.12,78777.07,0.0,-0.85351,0.0002,6.72375]
[1776887591522,39.12,78783.4,0.0,-0.85223,0.0002,6.76376]
[1776887593536,39.12,78789.62,0.0,-0.85097,0.0002,6.80274]
[1776887598711,39.12,78788.3,0.0,-0.85124,0.0002,6.79443]
[1776887604613,39.12,78785.94,0.0,-0.85172,0.0002,6.77958]
[1776887609648,39.12,78786.16,0.0,-0.85167,0.0002,6.78094]
[1776887611665,39.12,78790.78,0.0,-0.85091,0.0002,6.80004]
[1776887613678,39.12,78794.67,0.0,-0.85012,0.0002,6.82433]
[1776887617707,39.12,78799.12,0.0,-0.84922,0.0002,6.85195]
[1776887621734,39.11,78791.93,0.0,-0.8507,0.0002,6.80655]
[1776887623749,39.11,78789.66,0.0,-0.85116,0.0002,6.79225]
[1776887628921,39.11,78792.4,0.0,-0.85061,0.0002,6.80918]
[1776887631805,39.11,78803.9,0.0,-0.84827,0.00021,6.88105]
[1776887632813,39.11,78808.73,0.0,-0.84728,0.00021,6.9114]
[1776887634826,39.11,78810.54,0.0,-0.8469,0.00021,6.92281]
[1776887639861,39.11,78813.69,0.0,-0.84625,0.00021,6.94242]
[1776887642883,39.11,78822.87,0.0,-0.84434,0.00021,7.00019]
[1776887643889,39.11,78824.73,0.0,-0.84395,0.00021,7.01198]
[1776887646910,39.12,78831.65,0.0,-0.84249,0.00021,7.05569]
[1776887647917,39.12,78846.57,0.0,-0.83933,0.00021,7.14936]
[1776887649061,39.12,78853.92,0.0,-0.83777,0.00021,7.1954]
[1776887650941,39.11,78858.28,0.0,-0.83684,0.00021,7.22263]
[1776887655973,39.11,78856.94,0.0,-0.83713,0.00021,7.21394]
[1776887661008,39.11,78857.0,0.0,-0.83713,0.00021,7.21403]
[1776887666042,39.11,78854.41,0.0,-0.83771,0.00021,7.19712]
[1776887671078,39.1,78862.2,0.0,-0.83623,0.00022,7.23545]
[1776887676113,39.1,78864.34,0.0,-0.83578,0.00022,7.24864]
[1776887677120,39.1,78870.38,0.0,-0.83447,0.00022,7.28649]
[1776887678126,39.1,78875.8,0.0,-0.83329,0.00022,7.32039]
[1776887679272,39.1,78877.73,0.0,-0.83288,0.00022,7.33219]
[1776887685176,39.1,78876.05,0.0,-0.83327,0.00022,7.3212]
[1776887690211,39.1,78876.41,0.0,-0.83318,0.00022,7.32362]
[1776887695247,39.1,78875.73,0.0,-0.83333,0.00022,7.31945]
[1776887700290,39.1,78875.87,0.0,-0.83329,0.00022,7.32042]
[1776887702309,39.1,78866.72,0.0,-0.83529,0.00022,7.26282]
[1776887703307,39.1,78851.32,0.0,-0.8386,0.00021,7.16602]
[1776887704314,39.1,78850.47,0.0,-0.83879,0.00021,7.16054]
[1776887706334,39.09,78839.4,0.0,-0.84115,0.00021,7.09073]
[1776887707335,39.09,78840.67,0.0,-0.84089,0.00021,7.09864]
[1776887709349,39.09,78830.98,0.0,-0.84294,0.00021,7.03751]
[1776887710358,39.09,78828.16,0.0,-0.84354,0.00021,7.01966]
[1776887712370,39.09,78835.51,0.0,-0.84199,0.00021,7.06572]
[1776887716400,39.09,78830.09,0.0,-0.84313,0.00021,7.03176]
[1776887718412,39.09,78836.29,0.0,-0.84183,0.00021,7.07073]
[1776887719557,39.09,78844.63,0.0,-0.84006,0.00021,7.12309]
[1776887721432,39.09,78849.35,0.0,-0.83906,0.00021,7.15263]
[1776887726468,39.09,78849.21,0.0,-0.83911,0.00021,7.15115]
[1776887729628,39.09,78856.11,0.0,-0.83765,0.00021,7.1941]
[1776887732510,39.08,78853.72,0.0,-0.83835,0.00021,7.16873]
[1776887734525,39.08,78868.72,0.0,-0.83512,0.00022,7.26278]
[1776887735530,39.08,78870.25,0.0,-0.83479,0.00022,7.27231]
[1776887737545,39.08,78877.49,0.0,-0.83322,0.00022,7.31755]
[1776887742584,39.08,78877.61,0.0,-0.83322,0.00022,7.31752]
[1776887747615,39.07,78878.05,0.0,-0.83315,0.00022,7.31955]
[1776887752649,39.07,78880.15,0.0,-0.83272,0.00022,7.33187]
[1776887757686,39.06,78875.73,0.0,-0.83372,0.00022,7.30317]
[1776887759840,39.06,78871.3,0.0,-0.8347,0.00022,7.27505]
[1776887763727,39.06,78884.49,0.0,-0.83183,0.00022,7.35753]
[1776887764734,39.06,78887.03,0.0,-0.83127,0.00022,7.37344]
[1776887769910,39.06,78885.31,0.0,-0.83166,0.00022,7.36238]
[1776887775811,39.06,78883.0,0.0,-0.83218,0.00022,7.34754]
[1776887780845,39.05,78886.4,0.0,-0.83144,0.00022,7.36858]
[1776887785884,39.05,78886.24,0.0,-0.83151,0.00022,7.36661]
[1776887788903,39.04,78897.9,0.0,-0.82896,0.00022,7.43899]
[1776887790055,39.04,78904.36,0.0,-0.82753,0.00022,7.47929]
[1776887790918,39.04,78904.54,0.0,-0.8275,0.00022,7.48013]
[1776887794946,39.04,78898.29,0.0,-0.82909,0.00022,7.43029]
[1776887800124,39.03,78901.51,0.0,-0.8284,0.00022,7.44976]
[1776887806023,39.03,78902.19,0.0,-0.82828,0.00022,7.45308]
[1776887811060,39.02,78905.06,0.0,-0.82767,0.00022,7.47023]
[1776887814078,39.02,78911.35,0.0,-0.82628,0.00022,7.50912]
[1776887815086,39.02,78920.88,0.0,-0.82414,0.00023,7.56883]
[1776887816093,39.02,78919.59,0.0,-0.82443,0.00023,7.56061]
[1776887821128,39.01,78923.54,0.0,-0.82356,0.00023,7.58467]
[1776887824148,39.01,78929.49,0.0,-0.82223,0.00023,7.62141]
[1776887826163,39.01,78937.74,0.0,-0.82036,0.00023,7.67266]
[1776887827169,39.01,78943.49,0.0,-0.81904,0.00023,7.70853]
[1776887832205,39.0,78942.25,0.0,-0.81936,0.00023,7.69996]
[1776887837240,39.0,78941.37,0.0,-0.81959,0.00023,7.69363]
[1776887842276,38.99,78939.28,0.0,-0.82009,0.00023,7.67995]
[1776887844289,38.99,78933.65,0.0,-0.82139,0.00023,7.64448]
[1776887846303,38.99,78927.64,0.0,-0.82277,0.00023,7.60674]
[1776887850474,38.99,78937.63,0.0,-0.82048,0.00023,7.66933]
[1776887851338,38.99,78937.63,0.0,-0.82065,0.00023,7.65941]
[1776887852345,38.99,78945.57,0.0,-0.81883,0.00023,7.70894]
[1776887857380,38.99,78950.85,0.0,-0.81764,0.00023,7.74115]
[1776887862414,38.98,78950.08,0.0,-0.81785,0.00023,7.73557]
[1776887867450,38.98,78952.61,0.0,-0.81729,0.00023,7.75059]
[1776887870470,38.97,78946.95,0.0,-0.81862,0.00023,7.7147]
[1776887873493,38.97,78939.9,0.0,-0.82026,0.00023,7.67015]
[1776887874499,38.97,78931.83,0.0,-0.82212,0.00023,7.6195]
[1776887875505,38.97,78928.7,0.0,-0.82283,0.00023,7.59984]
[1776887880541,38.97,78929.67,0.0,-0.82261,0.00023,7.60589]
[1776887885577,38.96,78926.51,0.0,-0.82336,0.00023,7.58529]
[1776887886584,38.96,78937.79,0.0,-0.82078,0.00023,7.65599]
[1776887887591,38.96,78940.08,0.0,-0.82026,0.00023,7.67023]
[1776887888599,38.96,78932.71,0.0,-0.82195,0.00023,7.62397]
[1776887889604,38.96,78925.26,0.0,-0.82366,0.00023,7.57704]
[1776887890759,38.96,78919.26,0.0,-0.82502,0.00023,7.53923]
[1776887891619,38.96,78919.26,0.0,-0.82503,0.00023,7.53915]
[1776887896656,38.96,78916.98,0.0,-0.82556,0.00023,7.52437]
[1776887901689,38.96,78917.65,0.0,-0.82542,0.00023,7.5282]
[1776887906723,38.95,78914.91,0.0,-0.82605,0.00023,7.5106]
[1776887908737,38.95,78925.81,0.0,-0.8236,0.00023,7.5788]
[1776887909744,38.95,78928.36,0.0,-0.82302,0.00023,7.5946]
[1776887914779,38.95,78929.47,0.0,-0.82295,0.00023,7.59134]
[1776887919815,38.95,78926.42,0.0,-0.82365,0.00023,7.57217]
[1776887922836,38.95,78917.26,0.0,-0.82574,0.00023,7.51419]
[1776887927912,38.94,78920.86,0.0,-0.82495,0.00023,7.5362]
[1776887932943,38.94,78922.33,0.0,-0.82465,0.00023,7.5446]
[1776887934958,38.94,78916.21,0.0,-0.82604,0.00023,7.50593]
[1776887939992,38.93,78910.63,0.0,-0.82731,0.00022,7.47038]
[1776887941111,38.93,78915.89,0.0,-0.82614,0.00023,7.50325]
[1776887944020,38.93,78917.08,0.0,-0.82589,0.00023,7.51]
[1776887949055,38.92,78915.71,0.0,-0.82625,0.00023,7.50015]
[1776887954090,38.92,78919.91,0.0,-0.82532,0.00023,7.52589]
[1776887958118,38.92,78908.11,0.0,-0.82799,0.00022,7.45139]
[1776887959125,38.92,78896.77,0.0,-0.83052,0.00022,7.37991]
[1776887964160,38.91,78897.83,0.0,-0.8303,0.00022,7.38617]
[1776887967185,38.91,78889.73,0.0,-0.8321,0.00022,7.33502]
[1776887971325,38.91,78883.37,0.0,-0.83367,0.00022,7.2852]
[1776887973229,38.91,78878.02,0.0,-0.83484,0.00022,7.25144]
[1776887975242,38.91,78870.79,0.0,-0.83643,0.00022,7.20559]
[1776887977258,38.91,78862.64,0.0,-0.8382,0.00022,7.15387]
[1776887978272,38.91,78856.47,0.0,-0.83953,0.00021,7.11485]
[1776887983301,38.91,78846.92,0.0,-0.84159,0.00021,7.05428]
[1776887984318,38.91,78839.85,0.0,-0.84308,0.00021,7.00973]
[1776887986323,38.91,78834.52,0.0,-0.8442,0.00021,6.97628]
[1776887988338,38.91,78828.53,0.0,-0.84546,0.00021,6.93857]
[1776887992365,38.91,78824.21,0.0,-0.84639,0.00021,6.91062]
[1776887994381,38.9,78830.58,0.0,-0.84507,0.00021,6.95031]
[1776887997401,38.9,78838.96,0.0,-0.84333,0.00021,7.00252]
[1776888002439,38.9,78858.79,0.0,-0.83912,0.00022,7.12706]
[1776888004452,38.89,78870.43,0.0,-0.83661,0.00022,7.20024]
[1776888006585,38.89,78886.48,0.0,-0.83312,0.00022,7.30106]
[1776888009486,38.89,78871.41,0.0,-0.83644,0.00022,7.20523]
[1776888010493,38.89,78858.26,0.0,-0.83929,0.00021,7.12215]
[1776888011501,38.89,78848.83,0.0,-0.84131,0.00021,7.06263]
[1776888012507,38.89,78857.15,0.0,-0.83953,0.00021,7.11509]
[1776888014526,38.89,78849.72,0.0,-0.84112,0.00021,7.06815]
[1776888015532,38.89,78842.76,0.0,-0.8426,0.00021,7.02427]
[1776888016657,38.89,78836.24,0.0,-0.84399,0.00021,6.98282]
[1776888019558,38.88,78835.94,0.0,-0.84408,0.00021,6.98001]
[1776888024600,38.87,78832.07,0.0,-0.84495,0.00021,6.95411]
[1776888025603,38.87,78824.56,0.0,-0.84653,0.00021,6.90647]
[1776888026611,38.87,78823.67,0.0,-0.84672,0.00021,6.90067]
[1776888031645,38.87,78822.66,0.0,-0.84713,0.00021,6.88366]
[1776888034667,38.86,78809.82,0.0,-0.84984,0.00021,6.80111]
[1776888035678,38.86,78805.36,0.0,-0.85076,0.00021,6.77296]
[1776888036684,38.86,78811.52,0.0,-0.84949,0.00021,6.81181]
[1776888038696,38.86,78815.01,0.0,-0.84877,0.00021,6.83373]
[1776888040709,38.86,78825.67,0.0,-0.84656,0.00021,6.90085]
[1776888041715,38.86,78827.58,0.0,-0.84616,0.00021,6.91276]
[1776888043735,38.85,78832.62,0.0,-0.84512,0.00021,6.94423]
[1776888047761,38.85,78839.33,0.0,-0.84373,0.00021,6.98575]
[1776888052796,38.84,78838.5,0.0,-0.84395,0.00021,6.97928]
[1776888057831,38.84,78839.92,0.0,-0.84369,0.00021,6.98711]
[1776888061860,38.83,78857.34,0.0,-0.83999,0.00021,7.09663]
[1776888062866,38.83,78866.11,0.0,-0.8381,0.00022,7.15207]
[1776888063873,38.83,78864.52,0.0,-0.83845,0.00022,7.14199]
[1776888068912,38.83,78853.87,0.0,-0.84074,0.00021,7.07455]
[1776888069916,38.83,78854.72,0.0,-0.84056,0.00021,7.07998]
[1776888074952,38.83,78854.08,0.0,-0.84072,0.00021,7.07513]
[1776888075958,38.83,78847.93,0.0,-0.84204,0.00021,7.03615]
[1776888077095,38.83,78839.26,0.0,-0.8439,0.00021,6.9808]
[1776888083007,38.82,78839.35,0.0,-0.84393,0.00021,6.98001]
[1776888088043,38.81,78840.87,0.0,-0.84364,0.00021,6.98851]
[1776888093078,38.81,78840.6,0.0,-0.84391,0.00021,6.97586]
[1776888095092,38.8,78849.98,0.0,-0.84193,0.00021,7.03468]
[1776888100130,38.8,78848.85,0.0,-0.84222,0.00021,7.02616]
[1776888101134,38.8,78836.85,0.0,-0.84477,0.00021,6.95009]
[1776888106169,38.79,78835.81,0.0,-0.84501,0.00021,6.94285]
[1776888107306,38.79,78842.41,0.0,-0.84362,0.00021,6.98445]
[1776888108183,38.79,78842.41,0.0,-0.84363,0.00021,6.98425]
[1776888109190,38.79,78851.41,0.0,-0.84172,0.00021,7.04092]
[1776888114225,38.78,78855.1,0.0,-0.84096,0.00021,7.06341]
[1776888119259,38.78,78856.41,0.0,-0.84073,0.00021,7.07014]
[1776888122283,38.77,78871.93,0.0,-0.83738,0.00022,7.16825]
[1776888123288,38.77,78879.33,0.0,-0.83577,0.00022,7.21497]
[1776888128323,38.77,78882.94,0.0,-0.835,0.00022,7.23722]
[1776888133357,38.77,78885.76,0.0,-0.83441,0.00022,7.25422]
[1776888138393,38.76,78881.98,0.0,-0.83527,0.00022,7.22951]
[1776888141415,38.76,78890.81,0.0,-0.83335,0.00022,7.28465]
[1776888143428,38.75,78902.16,0.0,-0.83085,0.00022,7.35595]
[1776888144436,38.75,78909.71,0.0,-0.82917,0.00022,7.40352]
[1776888145442,38.75,78915.64,0.0,-0.82784,0.00023,7.44064]
[1776888146448,38.75,78903.07,0.0,-0.83068,0.00022,7.36089]
[1776888147620,38.75,78894.22,0.0,-0.83265,0.00022,7.30466]
[1776888150487,38.75,78882.09,0.0,-0.83535,0.00022,7.22728]
[1776888155522,38.74,78879.06,0.0,-0.83621,0.00022,7.19761]
[1776888159554,38.74,78871.41,0.0,-0.83789,0.00022,7.14876]
[1776888164586,38.74,78863.71,0.0,-0.83956,0.00022,7.09982]
[1776888167764,38.74,78875.45,0.0,-0.83702,0.00022,7.17413]
[1776888168615,38.74,78875.45,0.0,-0.83702,0.00022,7.17402]
[1776888169624,38.74,78880.71,0.0,-0.83588,0.00022,7.20718]
[1776888173650,38.73,78885.73,0.0,-0.8348,0.00022,7.2383]
[1776888178685,38.73,78889.81,0.0,-0.83393,0.00022,7.2632]
[1776888183719,38.72,78893.54,0.0,-0.83314,0.00022,7.28582]
[1776888188755,38.72,78890.78,0.0,-0.83379,0.00022,7.26724]
[1776888193792,38.71,78882.62,0.0,-0.83562,0.00022,7.21459]
[1776888194798,38.71,78880.87,0.0,-0.83601,0.00022,7.20338]
[1776888199833,38.71,78887.04,0.0,-0.83467,0.00022,7.24192]
[1776888202854,38.7,78889.46,0.0,-0.83416,0.00022,7.25671]
[1776888208896,38.7,78889.19,0.0,-0.83426,0.00022,7.25389]
[1776888212926,38.69,78883.32,0.0,-0.83575,0.00022,7.20606]
[1776888213933,38.69,78877.15,0.0,-0.8371,0.00022,7.16681]
[1776888218114,38.69,78874.36,0.0,-0.83772,0.00022,7.14874]
[1776888221988,38.69,78882.16,0.0,-0.83603,0.00022,7.19798]
[1776888222996,38.69,78890.31,0.0,-0.83424,0.00022,7.24953]
[1776888224004,38.69,78889.6,0.0,-0.8344,0.00022,7.24484]
[1776888229043,38.68,78893.45,0.0,-0.83358,0.00022,7.26829]
[1776888233066,38.68,78887.16,0.0,-0.835,0.00022,7.2276]
[1776888235080,38.68,78883.92,0.0,-0.83572,0.00022,7.20676]
[1776888240116,38.67,78888.85,0.0,-0.83466,0.00022,7.23736]
[1776888242130,38.67,78893.53,0.0,-0.83364,0.00022,7.26654]
[1776888247165,38.67,78893.55,0.0,-0.83367,0.00022,7.26571]
[1776888252201,38.66,78895.11,0.0,-0.83336,0.00022,7.27462]
[1776888257235,38.65,78896.82,0.0,-0.83302,0.00022,7.28443]
[1776888262270,38.65,78895.63,0.0,-0.83332,0.00022,7.27587]
[1776888267306,38.64,78896.08,0.0,-0.83326,0.00022,7.27772]
[1776888273348,38.64,78895.63,0.0,-0.83357,0.00022,7.26376]
[1776888276368,38.63,78900.93,0.0,-0.83241,0.00022,7.29679]
[1776888278535,38.63,78895.54,0.0,-0.83363,0.00022,7.2621]
[1776888279390,38.63,78895.54,0.0,-0.83364,0.00022,7.26188]
[1776888284425,38.62,78894.72,0.0,-0.83385,0.00022,7.25569]
[1776888288605,38.62,78887.43,0.0,-0.83549,0.00022,7.20874]
[1776888292487,38.62,78893.76,0.0,-0.8341,0.00022,7.24853]
[1776888293490,38.61,78907.89,0.0,-0.83097,0.00022,7.33775]
[1776888297518,38.61,78899.93,0.0,-0.83279,0.00022,7.28606]
[1776888300553,38.61,78894.2,0.0,-0.83408,0.00022,7.24922]
[1776888303586,38.6,78889.21,0.0,-0.83521,0.00022,7.21679]
[1776888308757,38.6,78892.88,0.0,-0.83443,0.00022,7.23935]
[1776888314652,38.59,78895.05,0.0,-0.83398,0.00022,7.25216]
[1776888316666,38.59,78901.92,0.0,-0.83246,0.00022,7.29541]
[1776888321700,38.58,78906.84,0.0,-0.83141,0.00022,7.32541]
[1776888326740,38.57,78906.36,0.0,-0.83156,0.00022,7.32105]
[1776888331773,38.57,78903.52,0.0,-0.83241,0.00022,7.29191]
[1776888333787,38.56,78897.99,0.0,-0.83367,0.00022,7.25607]
[1776888338967,38.55,78896.65,0.0,-0.83403,0.00022,7.24566]
[1776888342857,38.55,78882.44,0.0,-0.83721,0.00022,7.15415]
[1776888345873,38.55,78876.55,0.0,-0.83852,0.00022,7.11611]
[1776888350907,38.54,78873.52,0.0,-0.83919,0.00022,7.09644]
[1776888354936,38.54,78867.51,0.0,-0.8405,0.00022,7.05827]
[1776888359972,38.55,78866.27,0.0,-0.84076,0.00022,7.05064]
[1776888362993,38.55,78856.9,0.0,-0.84278,0.00021,6.99102]
[1776888365012,38.54,78855.61,0.0,-0.84306,0.00021,6.98273]
[1776888370041,38.54,78859.61,0.0,-0.8422,0.00022,7.00804]
[1776888375077,38.54,78860.29,0.0,-0.84207,0.00022,7.01205]
[1776888378096,38.54,78863.94,0.0,-0.84127,0.00022,7.03548]
[1776888383133,38.54,78872.7,0.0,-0.83939,0.00022,7.09083]
[1776888384139,38.54,78872.43,0.0,-0.83945,0.00022,7.08894]
[1776888385149,38.54,78866.81,0.0,-0.84068,0.00022,7.05297]
[1776888387160,38.54,78861.94,0.0,-0.84175,0.00022,7.02128]
[1776888389327,38.53,78853.4,0.0,-0.84362,0.00021,6.96596]
[1776888391193,38.53,78852.97,0.0,-0.84389,0.00021,6.953]
[1776888394209,38.53,78840.04,0.0,-0.84666,0.00021,6.8702]
[1776888395216,38.53,78838.14,0.0,-0.84707,0.00021,6.85797]
[1776888400252,38.52,78835.71,0.0,-0.8476,0.00021,6.84182]
[1776888402265,38.52,78830.03,0.0,-0.8488,0.00021,6.80551]
[1776888407300,38.52,78828.28,0.0,-0.84917,0.00021,6.79422]
[1776888413342,38.52,78830.48,0.0,-0.84872,0.00021,6.80798]
[1776888418377,38.52,78832.88,0.0,-0.84823,0.00021,6.82301]
[1776888421398,38.52,78827.61,0.0,-0.84933,0.00021,6.78942]
[1776888423412,38.52,78820.19,0.0,-0.85088,0.00021,6.74217]
[1776888428447,38.51,78822.75,0.0,-0.85037,0.00021,6.75786]
[1776888433634,38.51,78808.98,0.0,-0.85323,0.00021,6.66991]
[1776888439526,38.51,78816.28,0.0,-0.85172,0.00021,6.71643]
[1776888440532,38.51,78825.66,0.0,-0.84977,0.00021,6.77611]
[1776888444711,38.51,78820.55,0.0,-0.85083,0.00021,6.74382]
[1776888446574,38.51,78815.07,0.0,-0.85197,0.00021,6.70885]
[1776888450602,38.51,78809.92,0.0,-0.85303,0.00021,6.67607]
[1776888455637,38.51,78807.4,0.0,-0.85372,0.00021,6.6502]
[1776888460672,38.51,78806.5,0.0,-0.8539,0.00021,6.64453]
[1776888465707,38.51,78806.51,0.0,-0.8539,0.00021,6.64462]
[1776888470741,38.51,78804.15,0.0,-0.85438,0.0002,6.62967]
[1776888475778,38.51,78802.56,0.0,-0.8547,0.0002,6.61966]
[1776888477791,38.51,78795.27,0.0,-0.85618,0.0002,6.57355]
[1776888481822,38.52,78804.99,0.0,-0.85419,0.0002,6.63547]
[1776888486854,38.52,78808.2,0.0,-0.85354,0.00021,6.65572]
[1776888489958,38.52,78815.81,0.0,-0.85197,0.00021,6.70413]
[1776888490965,38.52,78822.48,0.0,-0.85059,0.00021,6.74653]
[1776888491964,38.52,78823.56,0.0,-0.85036,0.00021,6.75351]
[1776888496999,38.52,78825.56,0.0,-0.84993,0.00021,6.76639]
[1776888502035,38.52,78826.53,0.0,-0.84973,0.00021,6.77271]
[1776888505142,38.52,78812.24,0.0,-0.85269,0.00021,6.68196]
[1776888506065,38.52,78812.0,0.0,-0.85274,0.00021,6.68031]
[1776888507071,38.52,78809.93,0.0,-0.85317,0.00021,6.6671]
[1776888512108,38.52,78809.36,0.0,-0.85347,0.00021,6.65334]
[1776888517143,38.52,78807.81,0.0,-0.85379,0.00021,6.64338]
[1776888522178,38.51,78805.19,0.0,-0.85433,0.0002,6.62666]
[1776888525199,38.52,78797.33,0.0,-0.85593,0.0002,6.57683]
[1776888527214,38.52,78794.25,0.0,-0.85655,0.0002,6.55745]
[1776888532248,38.52,78794.86,0.0,-0.85642,0.0002,6.56154]
[1776888537289,38.51,78795.04,0.0,-0.85641,0.0002,6.56193]
[1776888542318,38.51,78794.98,0.0,-0.85645,0.0002,6.56081]
[1776888547354,38.51,78797.26,0.0,-0.85599,0.0002,6.57518]
[1776888550375,38.51,78806.3,0.0,-0.85414,0.00021,6.63252]
[1776888551383,38.51,78813.88,0.0,-0.85258,0.00021,6.68087]
[1776888552389,38.51,78817.16,0.0,-0.85189,0.00021,6.70186]
[1776888557422,38.51,78817.08,0.0,-0.85189,0.00021,6.70189]
[1776888560443,38.52,78811.92,0.0,-0.85294,0.00021,6.66952]
[1776888561452,38.52,78806.02,0.0,-0.85415,0.0002,6.6322]
[1776888563465,38.52,78795.65,0.0,-0.85627,0.0002,6.56642]
[1776888564471,38.52,78779.48,0.0,-0.85953,0.0002,6.46383]
[1776888565479,38.52,78778.23,0.0,-0.85978,0.0002,6.45589]
[1776888570513,38.51,78786.31,0.0,-0.85819,0.0002,6.50621]
[1776888571522,38.51,78791.03,0.0,-0.85741,0.0002,6.52611]
[1776888572529,38.51,78780.99,0.0,-0.85943,0.0002,6.4624]
[1776888573535,38.51,78779.44,0.0,-0.85974,0.0002,6.45255]
[1776888578572,38.51,78776.27,0.0,-0.86038,0.0002,6.43243]
[1776888583611,38.51,78777.33,0.0,-0.86017,0.0002,6.43915]
[1776888584615,38.51,78771.23,0.0,-0.86138,0.0002,6.40059]
[1776888585705,38.51,78771.27,0.0,-0.86137,0.0002,6.40095]
[1776888591665,38.51,78775.13,0.0,-0.86059,0.0002,6.42569]
[1776888596699,38.51,78770.76,0.0,-0.86145,0.0002,6.39834]
[1776888601739,38.51,78769.26,0.0,-0.86175,0.0002,6.38895]
[1776888606770,38.51,78767.87,0.0,-0.86204,0.0002,6.37947]
[1776888608783,38.51,78761.5,0.0,-0.8633,0.0002,6.33913]
[1776888609790,38.51,78750.68,0.0,-0.86542,0.00019,6.27084]
[1776888614825,38.51,78747.41,0.0,-0.86605,0.00019,6.25037]
[1776888619859,38.51,78742.7,0.0,-0.86695,0.00019,6.22103]
[1776888623888,38.51,78735.61,0.0,-0.8683,0.00019,6.17682]
[1776888628923,38.52,78734.42,0.0,-0.86851,0.00019,6.16995]
[1776888633957,38.52,78734.71,0.0,-0.86861,0.00019,6.16256]
[1776888638993,38.52,78736.02,0.0,-0.86834,0.00019,6.17142]
[1776888645035,38.53,78735.71,0.0,-0.86837,0.00019,6.17025]
[1776888650076,38.53,78735.35,0.0,-0.86842,0.00019,6.16859]
[1776888655105,38.53,78731.54,0.0,-0.86913,0.00019,6.14534]
[1776888659136,38.53,78736.98,0.0,-0.86808,0.00019,6.17999]
[1776888664168,38.54,78738.14,0.0,-0.86784,0.00019,6.18753]
[1776888666184,38.54,78747.71,0.0,-0.866,0.00019,6.24756]
[1776888668197,38.53,78755.01,0.0,-0.86458,0.0002,6.2934]
[1776888673232,38.54,78755.55,0.0,-0.86446,0.0002,6.29734]
[1776888676370,38.54,78761.57,0.0,-0.86327,0.0002,6.33564]
[1776888679274,38.54,78769.18,0.0,-0.86178,0.0002,6.38322]
[1776888682295,38.54,78771.27,0.0,-0.86138,0.0002,6.3962]
[1776888687332,38.54,78771.69,0.0,-0.86129,0.0002,6.39884]
[1776888692369,38.54,78772.63,0.0,-0.86128,0.0002,6.39486]
[1776888695392,38.53,78765.87,0.0,-0.86264,0.0002,6.35161]
[1776888696399,38.53,78754.85,0.0,-0.8648,0.0002,6.28201]
[1776888697404,38.53,78752.83,0.0,-0.8652,0.00019,6.26924]
[1776888702439,38.53,78754.92,0.0,-0.8648,0.0002,6.28215]
[1776888707474,38.53,78753.81,0.0,-0.86502,0.00019,6.27488]
[1776888708482,38.53,78761.95,0.0,-0.86343,0.0002,6.32611]
[1776888709488,38.53,78758.21,0.0,-0.86417,0.0002,6.30241]
[1776888714523,38.53,78758.21,0.0,-0.86418,0.0002,6.30201]
[1776888719558,38.52,78758.1,0.0,-0.86422,0.0002,6.3009]
[1776888724592,38.52,78759.25,0.0,-0.864,0.0002,6.30775]
[1776888729628,38.52,78760.4,0.0,-0.86379,0.0002,6.3145]
[1776888734666,38.52,78765.7,0.0,-0.86277,0.0002,6.34741]
[1776888735673,38.52,78771.21,0.0,-0.86168,0.0002,6.38208]
[1776888737687,38.51,78775.2,0.0,-0.8609,0.0002,6.40691]
[1776888742722,38.51,78775.5,0.0,-0.86087,0.0002,6.4078]
[1776888747757,38.51,78777.87,0.0,-0.86041,0.0002,6.42255]
[1776888752792,38.51,78780.58,0.0,-0.86005,0.0002,6.42955]
[1776888757828,38.51,78782.16,0.0,-0.85974,0.0002,6.43941]
[1776888762863,38.51,78784.55,0.0,-0.85926,0.0002,6.45439]
[1776888768905,38.51,78784.92,0.0,-0.85919,0.0002,6.45655]
[1776888771926,38.5,78775.09,0.0,-0.86116,0.0002,6.39417]
[1776888773940,38.5,78767.87,0.0,-0.8626,0.0002,6.34836]
[1776888777083,38.5,78778.78,0.0,-0.86044,0.0002,6.41728]
[1776888779992,38.5,78774.83,0.0,-0.86122,0.0002,6.39236]
[1776888785024,38.5,78777.45,0.0,-0.86069,0.0002,6.4091]
[1776888790059,38.51,78775.42,0.0,-0.86109,0.0002,6.39657]
[1776888795094,38.51,78776.67,0.0,-0.86083,0.0002,6.40467]
[1776888800129,38.51,78775.27,0.0,-0.86111,0.0002,6.39583]
[1776888805279,38.51,78772.4,0.0,-0.86169,0.0002,6.37748]
[1776888811206,38.51,78771.23,0.0,-0.86209,0.0002,6.36013]
[1776888816241,38.51,78767.74,0.0,-0.86276,0.0002,6.33875]
[1776888821276,38.51,78767.65,0.0,-0.86276,0.0002,6.3388]
[1776888824297,38.51,78775.99,0.0,-0.8611,0.0002,6.3917]
[1776888830339,38.51,78774.11,0.0,-0.86147,0.0002,6.38008]
[1776888832359,38.52,78764.42,0.0,-0.86338,0.0002,6.31909]
[1776888835489,38.52,78755.94,0.0,-0.86504,0.0002,6.26566]
[1776888841416,38.51,78754.58,0.0,-0.86531,0.00019,6.25681]
[1776888846451,38.51,78753.76,0.0,-0.86548,0.00019,6.25145]
[1776888853499,38.51,78753.11,0.0,-0.86562,0.00019,6.24704]
[1776888859542,38.51,78752.34,0.0,-0.86578,0.00019,6.24192]
[1776888864583,38.51,78751.97,0.0,-0.86585,0.00019,6.23941]
[1776888865586,38.51,78736.16,0.0,-0.86892,0.00019,6.1397]
[1776888866597,38.51,78731.94,0.0,-0.86972,0.00019,6.11333]
[1776888871628,38.51,78731.63,0.0,-0.86994,0.00019,6.10185]
[1776888876664,38.51,78731.72,0.0,-0.86992,0.00019,6.10259]
[1776888878677,38.51,78726.28,0.0,-0.87095,0.00019,6.06863]
[1776888883712,38.51,78730.51,0.0,-0.87013,0.00019,6.09546]
[1776888888748,38.51,78731.35,0.0,-0.86998,0.00019,6.10046]
[1776888893782,38.51,78727.95,0.0,-0.87065,0.00019,6.07838]
[1776888898817,38.5,78727.79,0.0,-0.8707,0.00019,6.07677]
[1776888903852,38.5,78730.44,0.0,-0.87022,0.00019,6.09248]
[1776888908887,38.5,78731.95,0.0,-0.86997,0.00019,6.10098]
[1776888913921,38.49,78731.28,0.0,-0.87012,0.00019,6.09582]
[1776888919964,38.49,78729.56,0.0,-0.87048,0.00019,6.084]
[1776888925000,38.48,78730.4,0.0,-0.87035,0.00019,6.08844]
[1776888930034,38.48,78730.35,0.0,-0.87038,0.00019,6.08729]
[1776888934063,38.47,78735.59,0.0,-0.86957,0.00019,6.10963]
[1776888938091,38.47,78727.71,0.0,-0.8711,0.00019,6.05956]
[1776888940105,38.47,78722.3,0.0,-0.87213,0.00019,6.02551]
[1776888945142,38.47,78723.21,0.0,-0.87196,0.00019,6.03085]
[1776888950181,38.47,78727.31,0.0,-0.87119,0.00019,6.05654]
[1776888955220,38.47,78725.31,0.0,-0.87156,0.00019,6.04428]
[1776888957366,38.47,78732.49,0.0,-0.8702,0.00019,6.08909]
[1776888958236,38.47,78732.36,0.0,-0.87022,0.00019,6.08841]
[1776888963271,38.47,78732.55,0.0,-0.87017,0.00019,6.09009]
[1776888968306,38.47,78733.21,0.0,-0.87003,0.00019,6.09473]
[1776888971327,38.48,78727.79,0.0,-0.87105,0.00019,6.06107]
[1776888973341,38.48,78723.36,0.0,-0.87189,0.00019,6.03339]
[1776888979383,38.48,78722.9,0.0,-0.87198,0.00019,6.03031]
[1776888984418,38.47,78723.43,0.0,-0.87189,0.00019,6.03324]
[1776888987575,38.47,78729.82,0.0,-0.87069,0.00019,6.07288]
[1776888989453,38.47,78732.82,0.0,-0.87013,0.00019,6.09138]
[1776888994488,38.47,78731.34,0.0,-0.87058,0.00019,6.07225]
[1776888999524,38.47,78731.95,0.0,-0.87049,0.00019,6.07534]
[1776889004559,38.46,78732.69,0.0,-0.87037,0.00019,6.07925]
[1776889009593,38.46,78733.88,0.0,-0.87017,0.00019,6.0859]
[1776889014629,38.46,78732.39,0.0,-0.87048,0.00019,6.07582]
[1776889019664,38.45,78734.48,0.0,-0.8701,0.00019,6.0882]
[1776889024698,38.45,78735.18,0.0,-0.86999,0.00019,6.0918]
[1776889027720,38.45,78740.23,0.0,-0.86903,0.00019,6.12328]
[1776889029733,38.45,78736.08,0.0,-0.86982,0.00019,6.09733]
[1776889031748,38.45,78734.37,0.0,-0.87014,0.00019,6.08679]
[1776889038797,38.45,78734.34,0.0,-0.87017,0.00019,6.08602]
[1776889042826,38.44,78742.07,0.0,-0.86871,0.00019,6.13389]
[1776889046853,38.44,78742.48,0.0,-0.86862,0.00019,6.13659]
[1776889051890,38.44,78741.71,0.0,-0.86894,0.00019,6.12204]
[1776889056055,38.44,78733.56,0.0,-0.87049,0.00019,6.07111]
[1776889057932,38.45,78728.31,0.0,-0.87149,0.00019,6.03827]
[1776889058939,38.44,78717.96,0.0,-0.87345,0.00019,5.97327]
[1776889059946,38.44,78713.31,0.0,-0.87432,0.00019,5.94408]
[1776889062967,38.44,78715.03,0.0,-0.87401,0.00019,5.95449]
[1776889068005,38.44,78717.74,0.0,-0.87352,0.00019,5.97086]
[1776889073036,38.44,78719.73,0.0,-0.87316,0.00019,5.98269]
[1776889078072,38.43,78722.52,0.0,-0.87266,0.00019,5.99951]
[1776889083106,38.43,78720.01,0.0,-0.87315,0.00019,5.98323]
[1776889088142,38.43,78722.69,0.0,-0.87266,0.00019,5.99953]
[1776889092169,38.43,78730.77,0.0,-0.87114,0.00019,6.04973]
[1776889093177,38.42,78734.7,0.0,-0.8704,0.00019,6.07421]
[1776889096335,38.42,78739.76,0.0,-0.86945,0.00019,6.10539]
[1776889102239,38.41,78739.53,0.0,-0.86954,0.00019,6.10251]
[1776889107278,38.41,78738.07,0.0,-0.86985,0.00019,6.0921]
[1776889112316,38.4,78737.57,0.0,-0.87016,0.00019,6.07781]
[1776889114331,38.4,78744.53,0.0,-0.86883,0.00019,6.12121]
[1776889115336,38.4,78747.17,0.0,-0.86833,0.00019,6.13765]
[1776889120371,38.4,78747.44,0.0,-0.86827,0.00019,6.1397]
[1776889123395,38.4,78740.14,0.0,-0.86967,0.00019,6.09398]
[1776889128427,38.4,78737.84,0.0,-0.87013,0.00019,6.07882]
[1776889134470,38.4,78737.44,0.0,-0.87023,0.00019,6.07543]
[1776889136622,38.39,78724.88,0.0,-0.87263,0.00019,5.99625]
[1776889137498,38.39,78725.04,0.0,-0.87261,0.00019,5.99705]
[1776889138505,38.39,78714.82,0.0,-0.87454,0.00019,5.93296]
[1776889139512,38.39,78716.16,0.0,-0.87429,0.00019,5.94126]
[1776889140519,38.39,78721.22,0.0,-0.87334,0.00019,5.97282]
[1776889144547,38.39,78727.7,0.0,-0.87213,0.00019,6.01287]
[1776889145555,38.39,78722.53,0.0,-0.87311,0.00019,5.98031]
[1776889146719,38.39,78714.87,0.0,-0.87456,0.00019,5.9322]
[1776889152604,38.38,78718.16,0.0,-0.87395,0.00019,5.9525]
[1776889154617,38.38,78706.54,0.0,-0.87614,0.00019,5.87929]
[1776889155624,38.38,78704.23,0.0,-0.87657,0.00018,5.86464]
[1776889156842,38.37,78649.59,0.0,-0.88646,0.00017,5.52471]
[1776889157646,38.37,78649.59,0.0,-0.88646,0.00017,5.52474]
[1776889158647,38.37,78643.38,0.0,-0.88754,0.00017,5.48674]
[1776889159655,38.37,78642.66,0.0,-0.88765,0.00017,5.48267]
[1776889164691,38.38,78641.34,0.0,-0.88785,0.00017,5.47563]
[1776889169726,38.38,78642.55,0.0,-0.88759,0.00017,5.48478]
[1776889174761,38.39,78635.03,0.0,-0.88901,0.00017,5.43068]
[1776889175767,38.39,78636.23,0.0,-0.8888,0.00017,5.43815]
[1776889176985,38.39,78642.79,0.0,-0.88767,0.00017,5.47832]
[1776889179795,38.39,78643.58,0.0,-0.88753,0.00017,5.48312]
[1776889184830,38.39,78646.46,0.0,-0.88703,0.00017,5.50087]
[1776889187852,38.39,78670.62,0.0,-0.88278,0.00018,5.6488]
[1776889188858,38.39,78669.44,0.0,-0.88299,0.00018,5.64142]
[1776889193893,38.39,78662.39,0.0,-0.88426,0.00018,5.59759]
[1776889198928,38.39,78660.5,0.0,-0.8846,0.00018,5.58575]
[1776889202956,38.39,78651.31,0.0,-0.88622,0.00017,5.52921]
[1776889203963,38.39,78647.2,0.0,-0.88693,0.00017,5.50409]
[1776889208998,38.39,78645.81,0.0,-0.88717,0.00017,5.49599]
[1776889214033,38.39,78648.11,0.0,-0.88675,0.00017,5.51053]
[1776889219069,38.39,78645.72,0.0,-0.88715,0.00017,5.49639]
[1776889225110,38.4,78645.53,0.0,-0.88717,0.00017,5.49597]
[1776889230145,38.4,78646.94,0.0,-0.8869,0.00017,5.50518]
[1776889234192,38.4,78641.7,0.0,-0.88796,0.00017,5.46399]
[1776889236222,38.4,78627.01,0.0,-0.89048,0.00017,5.37479]
[1776889237469,38.4,78614.69,0.0,-0.89257,0.00017,5.3]
[1776889238215,38.4,78614.69,0.0,-0.89258,0.00017,5.29969]
[1776889239213,38.4,78613.39,0.0,-0.89279,0.00017,5.29195]
[1776889241227,38.4,78606.24,0.0,-0.89398,0.00017,5.2491]
[1776889242234,38.4,78599.31,0.0,-0.89513,0.00017,5.20746]
[1776889244250,38.4,78598.8,0.0,-0.8952,0.00016,5.2048]
[1776889246274,38.41,78588.15,0.0,-0.89694,0.00016,5.14141]
[1776889247540,38.41,78584.92,0.0,-0.89746,0.00016,5.12212]
[1776889253311,38.44,78584.57,0.0,-0.89732,0.00016,5.12722]
[1776889255327,38.44,78578.51,0.0,-0.8983,0.00016,5.09112]
[1776889257609,38.44,78578.66,0.0,-0.89828,0.00016,5.09216]
[1776889261370,38.44,78587.19,0.0,-0.89689,0.00016,5.1432]
[1776889262376,38.46,78593.36,0.0,-0.89579,0.00016,5.18326]
[1776889263383,38.46,78592.69,0.0,-0.89589,0.00016,5.17951]
[1776889265397,38.46,78584.0,0.0,-0.8973,0.00016,5.12791]
[1776889268420,38.49,78584.45,0.0,-0.89703,0.00016,5.13799]
[1776889271440,38.49,78582.97,0.0,-0.89727,0.00016,5.12917]
[1776889274460,38.49,78575.19,0.0,-0.89852,0.00016,5.08296]
[1776889275467,38.5,78570.8,0.0,-0.8992,0.00016,5.05789]
[1776889277760,38.5,78560.28,0.0,-0.90085,0.00016,4.9966]
[1776889279497,38.5,78558.89,0.0,-0.90106,0.00016,4.98873]
[1776889284530,38.51,78555.5,0.0,-0.90158,0.00016,4.96955]
[1776889287834,38.52,78543.97,0.0,-0.9033,0.00016,4.90467]
[1776889289568,38.53,78543.54,0.0,-0.90328,0.00016,4.90558]
[1776889293596,38.54,78537.86,0.0,-0.90431,0.00015,4.86328]
[1776889296618,38.54,78526.95,0.0,-0.90598,0.00015,4.80004]
[1776889297906,38.54,78520.88,0.0,-0.90689,0.00015,4.76508]
[1776889299639,38.54,78520.4,0.0,-0.90696,0.00015,4.76263]
[1776889304673,38.54,78521.74,0.0,-0.90673,0.00015,4.77125]
[1776889307976,38.54,78532.73,0.0,-0.90505,0.00015,4.83538]
[1776889308702,38.55,78532.82,0.0,-0.90503,0.00015,4.83611]
[1776889309709,38.55,78539.07,0.0,-0.90407,0.00015,4.87247]
[1776889310716,38.55,78536.49,0.0,-0.90446,0.00015,4.85746]
[1776889314745,38.55,78541.55,0.0,-0.90368,0.00015,4.88704]
[1776889319794,38.55,78538.86,0.0,-0.90409,0.00015,4.87141]
[1776889320795,38.55,78533.7,0.0,-0.90489,0.00015,4.84145]
[1776889321802,38.55,78524.33,0.0,-0.90631,0.00015,4.78714]
[1776889322808,38.55,78517.71,0.0,-0.90731,0.00015,4.74906]
[1776889325830,38.55,78518.17,0.0,-0.90723,0.00015,4.7523]
[1776889328130,38.57,78488.04,0.0,-0.91159,0.00015,4.58352]
[1776889328855,38.59,78488.04,0.0,-0.91147,0.00015,4.58804]
[1776889333888,38.68,78487.66,0.0,-0.91099,0.00015,4.6067]
[1776889337916,38.74,78482.43,0.0,-0.91144,0.00014,4.58902]
[1776889342952,38.82,78481.76,0.0,-0.91106,0.00014,4.60376]
[1776889346982,38.85,78488.22,0.0,-0.90994,0.00015,4.64725]
[1776889347987,38.86,78490.7,0.0,-0.90956,0.00015,4.6618]
[1776889348993,38.86,78500.75,0.0,-0.90808,0.00015,4.71896]
[1776889350000,38.86,78508.38,0.0,-0.9069,0.00015,4.76408]
[1776889351007,38.86,78509.64,0.0,-0.90687,0.00015,4.76194]
[1776889354029,38.87,78516.47,0.0,-0.90581,0.00015,4.8023]
[1776889355036,38.87,78516.92,0.0,-0.90573,0.00015,4.80523]
[1776889357052,38.87,78522.13,0.0,-0.90492,0.00015,4.83587]
[1776889359063,38.88,78525.53,0.0,-0.90439,0.00015,4.85603]
[1776889364100,38.88,78526.41,0.0,-0.90424,0.00015,4.86172]
[1776889369135,38.88,78535.07,0.0,-0.90287,0.00015,4.91318]
[1776889374169,38.89,78540.94,0.0,-0.90194,0.00016,4.94798]
[1776889378198,38.89,78546.74,0.0,-0.90103,0.00016,4.98203]
[1776889383232,38.89,78545.87,0.0,-0.90116,0.00016,4.97733]
[1776889385247,38.89,78536.12,0.0,-0.90267,0.00015,4.9208]
[1776889386253,38.89,78528.61,0.0,-0.90382,0.00015,4.87738]
[1776889391289,38.89,78533.05,0.0,-0.90316,0.00015,4.90251]
[1776889393303,38.89,78542.5,0.0,-0.90168,0.00016,4.95765]
[1776889398635,38.89,78545.14,0.0,-0.90126,0.00016,4.97354]
[1776889404380,38.9,78545.37,0.0,-0.90121,0.00016,4.97534]
[1776889406395,38.9,78552.89,0.0,-0.90002,0.00016,5.01949]
[1776889407401,38.9,78554.33,0.0,-0.89979,0.00016,5.02794]
[1776889408705,38.9,78548.77,0.0,-0.90067,0.00016,4.99547]
[1776889410423,38.9,78548.35,0.0,-0.90073,0.00016,4.99308]
[1776889415458,38.9,78548.37,0.0,-0.90088,0.00016,4.98395]
[1776889420492,38.9,78549.4,0.0,-0.90071,0.00016,4.99028]
[1776889425528,38.9,78552.26,0.0,-0.90025,0.00016,5.0073]
[1776889430565,38.91,78552.01,0.0,-0.90026,0.00016,5.00699]
[1776889435598,38.93,78553.01,0.0,-0.89997,0.00016,5.01783]
[1776889437613,38.93,78557.96,0.0,-0.89916,0.00016,5.04774]
[1776889438915,38.94,78571.44,0.0,-0.897,0.00016,5.1271]
[1776889442648,38.94,78578.12,0.0,-0.8959,0.00016,5.16716]
[1776889447685,38.94,78578.55,0.0,-0.89582,0.00016,5.1702]
[1776889452719,38.94,78578.41,0.0,-0.89582,0.00016,5.17015]
[1776889457752,38.95,78578.75,0.0,-0.89574,0.00016,5.17277]
[1776889462789,38.95,78577.7,0.0,-0.8959,0.00016,5.16723]
[1776889464800,38.95,78560.8,0.0,-0.8986,0.00016,5.06823]
[1776889465810,38.95,78548.53,0.0,-0.90054,0.00016,4.99651]
[1776889466816,38.95,78538.75,0.0,-0.90206,0.00016,4.93983]
[1776889467823,38.95,78527.82,0.0,-0.90375,0.00015,4.87659]
[1776889469131,38.96,78524.12,0.0,-0.9043,0.00015,4.85572]
[1776889474873,38.95,78523.48,0.0,-0.90457,0.00015,4.84225]
[1776889475879,38.96,78535.91,0.0,-0.90265,0.00015,4.91445]
[1776889476886,38.96,78545.4,0.0,-0.90117,0.00016,4.96961]
[1776889481922,38.96,78548.6,0.0,-0.90066,0.00016,4.98846]
[1776889486956,38.96,78549.13,0.0,-0.90057,0.00016,4.99185]
[1776889491992,38.96,78550.7,0.0,-0.90031,0.00016,5.00137]
[1776889497027,38.96,78551.07,0.0,-0.90025,0.00016,5.00377]
[1776889502063,38.98,78560.76,0.0,-0.89861,0.00016,5.06433]
[1776889503069,38.98,78561.61,0.0,-0.89846,0.00016,5.06961]
[1776889508106,38.99,78564.03,0.0,-0.89804,0.00016,5.08528]
[1776889513139,39.0,78564.28,0.0,-0.89795,0.00016,5.08841]
[1776889514147,39.0,78557.87,0.0,-0.89896,0.00016,5.0512]
[1776889515153,39.02,78551.87,0.0,-0.89981,0.00016,5.01995]
[1776889520188,39.02,78557.16,0.0,-0.89893,0.00016,5.05224]
[1776889523210,39.03,78562.92,0.0,-0.89798,0.00016,5.08726]
[1776889527237,39.03,78570.69,0.0,-0.89671,0.00016,5.13364]
[1776889532272,39.03,78573.48,0.0,-0.89643,0.00016,5.14016]
[1776889537307,39.03,78575.24,0.0,-0.89615,0.00016,5.1505]
[1776889542343,39.04,78575.66,0.0,-0.89605,0.00016,5.15398]
[1776889547379,39.04,78578.62,0.0,-0.89556,0.00016,5.17186]
[1776889550399,39.04,78583.85,0.0,-0.89471,0.00016,5.20289]
[1776889555434,39.03,78585.3,0.0,-0.8945,0.00016,5.21046]
[1776889560469,39.03,78586.23,0.0,-0.89437,0.00016,5.21488]
[1776889565503,39.02,78587.11,0.0,-0.89426,0.00016,5.21896]
[1776889566511,39.02,78594.17,0.0,-0.8931,0.00017,5.26062]
[1776889572553,39.03,78593.42,0.0,-0.89321,0.00017,5.25689]
[1776889574567,39.03,78587.77,0.0,-0.89412,0.00016,5.22391]
[1776889575573,39.03,78580.51,0.0,-0.89531,0.00016,5.18107]
[1776889577588,39.03,78572.07,0.0,-0.89667,0.00016,5.13149]
[1776889579904,39.03,78569.49,0.0,-0.89707,0.00016,5.11692]
[1776889585646,39.04,78569.26,0.0,-0.89707,0.00016,5.11701]
[1776889587657,39.04,78578.32,0.0,-0.8956,0.00016,5.17054]
[1776889591686,39.05,78577.48,0.0,-0.89587,0.00016,5.15698]
[1776889597728,39.05,78578.95,0.0,-0.89558,0.00016,5.16737]
[1776889598741,39.05,78588.62,0.0,-0.894,0.00016,5.22472]
[1776889600048,39.06,78595.62,0.0,-0.89284,0.00017,5.2664]
[1776889600749,39.06,78595.62,0.0,-0.89283,0.00017,5.26654]
[1776889605787,39.06,78594.5,0.0,-0.893,0.00017,5.26055]
[1776889611831,39.06,78594.44,0.0,-0.89299,0.00017,5.26107]
[1776889616865,39.07,78592.34,0.0,-0.89332,0.00016,5.2491]
[1776889621900,39.07,78589.55,0.0,-0.89376,0.00016,5.23323]
[1776889623913,39.07,78582.31,0.0,-0.89494,0.00016,5.19076]
[1776889624921,39.07,78578.81,0.0,-0.8955,0.00016,5.17033]
[1776889630269,39.08,78576.57,0.0,-0.89582,0.00016,5.15867]
[1776889635998,39.09,78576.39,0.0,-0.89581,0.00016,5.15895]
[1776889641033,39.09,78577.11,0.0,-0.89566,0.00016,5.16449]
[1776889643047,39.09,78582.3,0.0,-0.8948,0.00016,5.19558]
[1776889645061,39.1,78587.72,0.0,-0.8939,0.00016,5.22803]
[1776889647075,39.1,78588.76,0.0,-0.89372,0.00016,5.23452]
[1776889652109,39.1,78590.8,0.0,-0.89353,0.00016,5.23765]
[1776889657145,39.1,78594.44,0.0,-0.89291,0.00017,5.25985]
[1776889662180,39.11,78594.48,0.0,-0.89289,0.00017,5.26059]
[1776889667214,39.11,78594.39,0.0,-0.89289,0.00017,5.26065]
[1776889668223,39.11,78589.17,0.0,-0.89375,0.00016,5.22975]
[1776889670237,39.11,78586.84,0.0,-0.89412,0.00016,5.2163]
[1776889677289,39.12,78588.07,0.0,-0.89389,0.00016,5.22469]
[1776889682320,39.12,78590.13,0.0,-0.89353,0.00016,5.23766]
[1776889686349,39.12,78595.31,0.0,-0.89266,0.00017,5.26888]
[1776889691384,39.12,78596.42,0.0,-0.89247,0.00017,5.2756]
[1776889695412,39.13,78589.64,0.0,-0.89358,0.00016,5.23583]
[1776889697427,39.13,78587.96,0.0,-0.89385,0.00016,5.22621]
[1776889702463,39.13,78588.25,0.0,-0.89378,0.00016,5.22873]
[1776889706491,39.13,78593.3,0.0,-0.89293,0.00017,5.25919]
[1776889711526,39.14,78598.09,0.0,-0.89228,0.00017,5.27849]
[1776889716561,39.14,78600.14,0.0,-0.89194,0.00017,5.29093]
[1776889721595,39.14,78601.23,0.0,-0.89175,0.00017,5.29769]
[1776889726633,39.14,78599.81,0.0,-0.89198,0.00017,5.28948]
[1776889731667,39.14,78599.52,0.0,-0.89202,0.00017,5.28796]
[1776889736702,39.14,78598.39,0.0,-0.8922,0.00017,5.28146]
[1776889741736,39.14,78597.87,0.0,-0.89233,0.00017,5.27696]
[1776889745765,39.13,78591.87,0.0,-0.89334,0.00016,5.24062]
[1776889747780,39.13,78594.23,0.0,-0.89295,0.00017,5.25476]
[1776889752814,39.13,78593.66,0.0,-0.89303,0.00017,5.25175]
[1776889755837,39.14,78588.49,0.0,-0.89388,0.00016,5.2214]
[1776889757852,39.14,78582.02,0.0,-0.89493,0.00016,5.18343]
[1776889759864,39.14,78581.95,0.0,-0.89493,0.00016,5.18335]
[1776889764899,39.14,78582.78,0.0,-0.89477,0.00016,5.18931]
[1776889769933,39.15,78583.73,0.0,-0.89459,0.00016,5.19579]
[1776889774969,39.15,78585.66,0.0,-0.89441,0.00016,5.19851]
[1776889780003,39.16,78587.84,0.0,-0.89403,0.00016,5.21205]
[1776889785039,39.16,78588.4,0.0,-0.89392,0.00016,5.21616]
[1776889790074,39.16,78590.93,0.0,-0.89348,0.00016,5.23189]
[1776889791394,39.16,78596.65,0.0,-0.89253,0.00017,5.26586]
[1776889793098,39.16,78597.25,0.0,-0.89243,0.00017,5.26959]
[1776889798143,39.17,78587.95,0.0,-0.89395,0.00016,5.21516]
[1776889803178,39.17,78590.07,0.0,-0.89358,0.00016,5.22839]
[1776889808216,39.17,78590.04,0.0,-0.89356,0.00016,5.2289]
[1776889813249,39.18,78590.41,0.0,-0.89348,0.00016,5.23187]
[1776889818283,39.18,78590.76,0.0,-0.89341,0.00016,5.23443]
[1776889824325,39.18,78591.4,0.0,-0.89328,0.00016,5.23892]
[1776889828353,39.19,78582.46,0.0,-0.89474,0.00016,5.18669]
[1776889830367,39.19,78578.82,0.0,-0.89532,0.00016,5.16568]
[1776889835404,39.19,78576.03,0.0,-0.8959,0.00016,5.1408]
[1776889840440,39.2,78580.63,0.0,-0.89512,0.00016,5.1691]
[1776889846480,39.2,78582.92,0.0,-0.89475,0.00016,5.1823]
[1776889851515,39.2,78585.08,0.0,-0.89439,0.00016,5.19547]
[1776889853529,39.2,78591.28,0.0,-0.89336,0.00016,5.23243]
[1776889858564,39.21,78589.23,0.0,-0.89367,0.00016,5.22111]
[1776889863599,39.21,78586.32,0.0,-0.89412,0.00016,5.20501]
[1776889867627,39.21,78596.12,0.0,-0.89249,0.00017,5.26337]
[1776889868634,39.21,78596.63,0.0,-0.89241,0.00017,5.26648]
[1776889873670,39.21,78594.8,0.0,-0.89271,0.00017,5.25546]
[1776889878704,39.22,78594.57,0.0,-0.89274,0.00017,5.25458]
[1776889884746,39.22,78594.49,0.0,-0.89274,0.00017,5.2546]
[1776889889780,39.22,78588.37,0.0,-0.89373,0.00016,5.21894]
[1776889895823,39.22,78586.17,0.0,-0.89424,0.00016,5.19714]
[1776889900858,39.23,78587.23,0.0,-0.89404,0.00016,5.2042]
[1776889905893,39.23,78586.26,0.0,-0.89418,0.00016,5.1993]
[1776889910928,39.24,78585.75,0.0,-0.89424,0.00016,5.19717]
[1776889916970,39.24,78586.19,0.0,-0.89413,0.00016,5.20087]
[1776889922322,39.25,78585.1,0.0,-0.89428,0.00016,5.19561]
[1776889928053,39.25,78586.18,0.0,-0.89407,0.00016,5.20316]
[1776889933088,39.26,78586.65,0.0,-0.89396,0.00016,5.2069]
[1776889938124,39.26,78587.45,0.0,-0.89381,0.00016,5.21257]
[1776889943159,39.27,78588.14,0.0,-0.89367,0.00016,5.21758]
[1776889948193,39.27,78588.3,0.0,-0.89361,0.00016,5.21946]
[1776889952533,39.28,78595.13,0.0,-0.89263,0.00017,5.2509]
[1776889953232,39.28,78595.13,0.0,-0.89262,0.00017,5.25104]
[1776889954240,39.28,78604.33,0.0,-0.89109,0.00017,5.30546]
[1776889955245,39.28,78605.37,0.0,-0.89092,0.00017,5.31168]
[1776889960280,39.28,78603.68,0.0,-0.89119,0.00017,5.3019]
[1776889965317,39.28,78605.34,0.0,-0.89091,0.00017,5.31194]
[1776889972672,39.28,78606.07,0.0,-0.89078,0.00017,5.31637]
[1776889978408,39.28,78610.25,0.0,-0.89008,0.00017,5.34121]
[1776889983448,39.28,78610.16,0.0,-0.8901,0.00017,5.3405]
[1776889988486,39.28,78610.4,0.0,-0.89006,0.00017,5.3418]
[1776889993521,39.28,78611.08,0.0,-0.88996,0.00017,5.34565]
[1776889999563,39.28,78609.68,0.0,-0.8902,0.00017,5.33711]
[1776890007620,39.27,78610.01,0.0,-0.89015,0.00017,5.33877]
[1776890012665,39.27,78609.51,0.0,-0.89041,0.00017,5.32582]
[1776890016684,39.27,78604.1,0.0,-0.89132,0.00017,5.29366]
[1776890019702,39.27,78598.79,0.0,-0.8922,0.00017,5.26241]
[1776890020710,39.27,78593.34,0.0,-0.8931,0.00017,5.23023]
[1776890021716,39.27,78594.11,0.0,-0.89297,0.00017,5.2349]
[1776890022724,39.28,78586.96,0.0,-0.89414,0.00016,5.19309]
[1776890023731,39.28,78580.08,0.0,-0.89526,0.00016,5.15267]
[1776890024738,39.28,78580.35,0.0,-0.89521,0.00016,5.1545]
[1776890029773,39.28,78580.73,0.0,-0.89512,0.00016,5.15795]
[1776890034808,39.29,78572.09,0.0,-0.89648,0.00016,5.10862]
[1776890035815,39.29,78571.06,0.0,-0.89665,0.00016,5.10246]
[1776890040850,39.29,78572.64,0.0,-0.89639,0.00016,5.11196]
[1776890044878,39.29,78566.38,0.0,-0.89739,0.00016,5.07578]
[1776890046893,39.29,78561.99,0.0,-0.89808,0.00016,5.0506]
[1776890047898,39.29,78554.78,0.0,-0.89923,0.00016,5.00871]
[1776890048906,39.29,78548.6,0.0,-0.9002,0.00016,4.97298]
[1776890053941,39.29,78547.11,0.0,-0.90042,0.00016,4.9647]
[1776890058976,39.3,78543.76,0.0,-0.90094,0.00016,4.94566]
[1776890067032,39.3,78541.05,0.0,-0.90134,0.00016,4.93095]
[1776890072066,39.3,78541.53,0.0,-0.90141,0.00016,4.92469]
[1776890077102,39.31,78540.78,0.0,-0.90151,0.00016,4.92101]
[1776890081130,39.31,78545.81,0.0,-0.90071,0.00016,4.95069]
[1776890083449,39.31,78547.78,0.0,-0.90039,0.00016,4.96225]
[1776890090193,39.31,78547.59,0.0,-0.90041,0.00016,4.96168]
[1776890095227,39.31,78546.78,0.0,-0.90053,0.00016,4.9573]
[1776890100263,39.32,78546.02,0.0,-0.90063,0.00016,4.95348]
[1776890105298,39.32,78548.85,0.0,-0.90018,0.00016,4.97012]
[1776890110333,39.32,78545.39,0.0,-0.90071,0.00016,4.95054]
[1776890115368,39.32,78545.83,0.0,-0.90063,0.00016,4.9535]
[1776890120403,39.32,78545.92,0.0,-0.9006,0.00016,4.95444]
[1776890126445,39.33,78546.29,0.0,-0.90053,0.00016,4.95706]
[1776890131480,39.33,78548.82,0.0,-0.90029,0.00016,4.96232]
[1776890136514,39.33,78549.5,0.0,-0.90018,0.00016,4.96654]
[1776890139538,39.33,78543.13,0.0,-0.90117,0.00016,4.93]
[1776890144572,39.33,78543.19,0.0,-0.90114,0.00016,4.931]
[1776890150614,39.34,78543.13,0.0,-0.90114,0.00016,4.93122]
[1776890155649,39.34,78538.58,0.0,-0.90183,0.00016,4.90564]
[1776890160684,39.34,78537.93,0.0,-0.90191,0.00016,4.90268]
[1776890165720,39.35,78541.44,0.0,-0.90134,0.00016,4.92362]
[1776890170755,39.35,78547.96,0.0,-0.9003,0.00016,4.96198]
[1776890174784,39.35,78542.62,0.0,-0.90112,0.00016,4.93189]
[1776890179817,39.36,78545.03,0.0,-0.90071,0.00016,4.94701]
[1776890184853,39.36,78548.61,0.0,-0.90012,0.00016,4.96871]
[1776890189890,39.37,78547.83,0.0,-0.90021,0.00016,4.9652]
[1776890194924,39.37,78548.12,0.0,-0.9003,0.00016,4.95822]
[1776890199962,39.38,78548.19,0.0,-0.90026,0.00016,4.95968]
[1776890204001,39.38,78520.38,0.0,-0.90453,0.00015,4.80147]
[1776890205001,39.39,78504.49,0.0,-0.90691,0.00015,4.7118]
[1776890209031,39.4,78510.48,0.0,-0.90597,0.00015,4.74748]
[1776890210037,39.4,78537.46,0.0,-0.90184,0.00016,4.90165]
[1776890211044,39.4,78546.35,0.0,-0.90044,0.00016,4.95301]
[1776890214085,39.4,78540.03,0.0,-0.90141,0.00016,4.91737]
[1776890216084,39.4,78547.74,0.0,-0.90019,0.00016,4.9622]
[1776890220115,39.41,78542.56,0.0,-0.90099,0.00016,4.93288]
[1776890223135,39.41,78545.66,0.0,-0.9005,0.00016,4.95096]
[1776890225150,39.41,78538.21,0.0,-0.90166,0.00016,4.90833]
[1776890229177,39.41,78548.73,0.0,-0.9,0.00016,4.96934]
[1776890230185,39.41,78538.06,0.0,-0.90166,0.00016,4.90805]
[1776890231191,39.41,78526.39,0.0,-0.90346,0.00015,4.84146]
[1776890232201,39.41,78511.25,0.0,-0.90575,0.00015,4.75569]
[1776890233207,39.42,78502.46,0.0,-0.90706,0.00015,4.70642]
[1776890238241,39.42,78501.81,0.0,-0.90711,0.00015,4.70439]
[1776890243275,39.43,78501.69,0.0,-0.9071,0.00015,4.70464]
[1776890248312,39.43,78500.03,0.0,-0.90732,0.00015,4.69631]
[1776890253345,39.44,78500.39,0.0,-0.9074,0.00015,4.68982]
[1776890256366,39.44,78513.92,0.0,-0.90536,0.00015,4.76683]
[1776890257373,39.44,78520.78,0.0,-0.90432,0.00015,4.80588]
[1776890258381,39.44,78524.12,0.0,-0.90381,0.00015,4.82492]
[1776890261400,39.44,78528.11,0.0,-0.90319,0.00015,4.84798]
[1776890266437,39.45,78529.83,0.0,-0.9029,0.00015,4.85867]
[1776890271475,39.45,78530.74,0.0,-0.90274,0.00015,4.86453]
[1776890276511,39.45,78532.68,0.0,-0.90242,0.00015,4.87625]
[1776890281547,39.45,78532.51,0.0,-0.90245,0.00015,4.87532]
[1776890286584,39.46,78532.67,0.0,-0.9024,0.00015,4.87718]
[1776890291619,39.46,78531.77,0.0,-0.90251,0.00015,4.873]
[1776890296654,39.47,78531.55,0.0,-0.90252,0.00015,4.87275]
[1776890300683,39.47,78536.78,0.0,-0.90169,0.00016,4.90343]
[1776890305717,39.47,78537.86,0.0,-0.9015,0.00016,4.91036]
[1776890309744,39.48,78529.32,0.0,-0.9028,0.00015,4.86211]
[1776890315085,39.48,78531.43,0.0,-0.90262,0.00015,4.86561]
[1776890320822,39.49,78532.38,0.0,-0.90243,0.00015,4.8726]
[1776890325856,39.49,78533.2,0.0,-0.90227,0.00015,4.87829]
[1776890330894,39.5,78533.79,0.0,-0.90215,0.00015,4.88265]
[1776890335927,39.5,78534.24,0.0,-0.90206,0.00015,4.88613]
[1776890340963,39.51,78534.71,0.0,-0.90196,0.00015,4.8897]
[1776890342977,39.51,78528.77,0.0,-0.90287,0.00015,4.85619]
[1776890343983,39.51,78523.13,0.0,-0.90373,0.00015,4.82433]
[1776890349020,39.52,78519.97,0.0,-0.90417,0.00015,4.80786]
[1776890354054,39.53,78516.11,0.0,-0.90471,0.00015,4.7876]
[1776890359089,39.53,78523.94,0.0,-0.90347,0.00015,4.83373]
[1776890362111,39.54,78530.06,0.0,-0.90251,0.00015,4.86933]
[1776890366140,39.54,78522.51,0.0,-0.90364,0.00015,4.82727]
[1776890371175,39.55,78520.68,0.0,-0.90405,0.00015,4.80882]
[1776890373188,39.55,78528.4,0.0,-0.90285,0.00015,4.8533]
[1776890378224,39.56,78529.85,0.0,-0.9026,0.00015,4.86255]
[1776890383258,39.56,78526.92,0.0,-0.90301,0.00015,4.84733]
[1776890388294,39.57,78530.33,0.0,-0.90243,0.00015,4.86864]
[1776890393327,39.58,78529.79,0.0,-0.90247,0.00015,4.86731]
[1776890398363,39.62,78530.1,0.0,-0.90221,0.00015,4.87676]
[1776890403398,39.74,78539.66,0.0,-0.90003,0.00016,4.95684]
[1776890404404,39.74,78542.26,0.0,-0.89961,0.00016,4.97213]
[1776890409440,39.75,78540.9,0.0,-0.89977,0.00016,4.96628]
[1776890414474,39.76,78539.28,0.0,-0.89998,0.00016,4.95859]
[1776890419510,39.77,78540.25,0.0,-0.89977,0.00016,4.96606]
[1776890424545,39.78,78546.57,0.0,-0.89873,0.00016,5.00412]
[1776890425866,39.78,78550.99,0.0,-0.89801,0.00016,5.03011]
[1776890431595,39.79,78558.38,0.0,-0.89697,0.00016,5.06435]
[1776890432606,39.79,78560.8,0.0,-0.89657,0.00016,5.07863]
[1776890437637,39.8,78558.82,0.0,-0.89684,0.00016,5.06877]
[1776890442672,39.8,78564.74,0.0,-0.89585,0.00016,5.10443]
[1776890444690,39.81,78565.43,0.0,-0.89572,0.00016,5.10912]
[1776890449720,39.81,78564.41,0.0,-0.89589,0.00016,5.10308]
[1776890454757,39.81,78562.11,0.0,-0.89625,0.00016,5.09002]
[1776890456076,39.81,78549.67,0.0,-0.89823,0.00016,5.0187]
[1776890457776,39.81,78547.6,0.0,-0.89853,0.00016,5.00755]
[1776890460799,39.82,78540.53,0.0,-0.89962,0.00016,4.96788]
[1776890463820,39.82,78532.24,0.0,-0.90089,0.00016,4.9216]
[1776890466146,39.82,78523.43,0.0,-0.90224,0.00015,4.87168]
[1776890471877,39.83,78530.93,0.0,-0.90107,0.00015,4.91492]
[1776890476912,39.83,78534.45,0.0,-0.90051,0.00016,4.93521]
[1776890481947,39.83,78532.66,0.0,-0.90077,0.00016,4.92568]
[1776890486981,39.84,78532.35,0.0,-0.90077,0.00016,4.92591]
[1776890492018,39.84,78536.05,0.0,-0.90035,0.00016,4.93754]
[1776890498060,39.84,78536.36,0.0,-0.90029,0.00016,4.93967]
[1776890503094,39.84,78535.29,0.0,-0.90045,0.00016,4.93382]
[1776890508129,39.84,78540.8,0.0,-0.89959,0.00016,4.96552]
[1776890513164,39.85,78539.09,0.0,-0.89984,0.00016,4.9562]
[1776890518199,39.85,78538.96,0.0,-0.89986,0.00016,4.95567]
[1776890523233,39.85,78538.31,0.0,-0.89995,0.00016,4.95209]
[1776890526255,39.85,78533.38,0.0,-0.90071,0.00016,4.92455]
[1776890531290,39.85,78531.18,0.0,-0.90103,0.00015,4.91247]
[1776890536332,39.86,78532.85,0.0,-0.90076,0.00016,4.92245]
[1776890541362,39.86,78538.83,0.0,-0.89982,0.00016,4.95692]
[1776890542370,39.86,78541.92,0.0,-0.89932,0.00016,4.97531]
[1776890548411,39.87,78542.31,0.0,-0.89921,0.00016,4.97931]
[1776890553449,39.88,78543.55,0.0,-0.89913,0.00016,4.97833]
[1776890559489,39.88,78540.74,0.0,-0.89957,0.00016,4.96235]
[1776890564524,39.88,78540.66,0.0,-0.89958,0.00016,4.96202]
[1776890569561,39.88,78540.52,0.0,-0.8996,0.00016,4.96134]
[1776890574594,39.88,78538.45,0.0,-0.89992,0.00016,4.94967]
[1776890579630,39.88,78537.87,0.0,-0.90001,0.00016,4.94654]
[1776890582651,39.88,78532.66,0.0,-0.90081,0.00016,4.91697]
[1776890584672,39.88,78526.52,0.0,-0.90176,0.00015,4.8822]
[1776890586999,39.88,78526.06,0.0,-0.90182,0.00015,4.87994]
[1776890592723,39.89,78530.91,0.0,-0.90105,0.00015,4.90842]
[1776890594737,39.89,78534.52,0.0,-0.90045,0.00016,4.93017]
[1776890599772,39.9,78531.04,0.0,-0.90099,0.00015,4.91063]
[1776890604810,39.9,78528.09,0.0,-0.90143,0.00015,4.89427]
[1776890610849,39.9,78529.07,0.0,-0.90126,0.00015,4.90043]
[1776890614878,39.9,78534.08,0.0,-0.90065,0.00016,4.91949]
[1776890619912,39.9,78537.46,0.0,-0.90012,0.00016,4.9388]
[1776890624947,39.9,78536.43,0.0,-0.90028,0.00016,4.93303]
[1776890629982,39.9,78535.52,0.0,-0.90041,0.00016,4.92796]
[1776890635017,39.9,78535.09,0.0,-0.90048,0.00016,4.92563]
[1776890641060,39.9,78534.78,0.0,-0.90052,0.00016,4.92403]
[1776890646094,39.9,78534.31,0.0,-0.90059,0.00016,4.92145]
[1776890647419,39.9,78525.6,0.0,-0.90194,0.00015,4.87204]
[1776890648108,39.91,78525.6,0.0,-0.90194,0.00015,4.87214]
[1776890653143,39.91,78519.65,0.0,-0.90283,0.00015,4.83907]
[1776890658179,39.91,78523.77,0.0,-0.90218,0.00015,4.86305]
[1776890663214,39.91,78525.7,0.0,-0.90187,0.00015,4.87456]
[1776890665227,39.92,78518.41,0.0,-0.90298,0.00015,4.83365]
[1776890670262,39.92,78517.94,0.0,-0.90303,0.00015,4.8317]
[1776890675297,39.92,78517.62,0.0,-0.90322,0.00015,4.8213]
[1776890680332,39.93,78516.77,0.0,-0.90332,0.00015,4.81749]
[1776890685366,39.93,78518.43,0.0,-0.90304,0.00015,4.82765]
[1776890689394,39.94,78523.64,0.0,-0.90223,0.00015,4.85783]
[1776890691409,39.94,78523.82,0.0,-0.90219,0.00015,4.85912]
[1776890694432,39.94,78516.22,0.0,-0.90335,0.00015,4.81653]
[1776890699465,39.94,78515.11,0.0,-0.90352,0.00015,4.80988]
[1776890702487,39.94,78506.33,0.0,-0.90486,0.00015,4.76019]
[1776890703493,39.94,78499.97,0.0,-0.90582,0.00015,4.72457]
[1776890704500,39.94,78499.79,0.0,-0.90584,0.00015,4.72359]
[1776890710542,39.94,78502.8,0.0,-0.90539,0.00015,4.74053]
[1776890715577,39.94,78501.15,0.0,-0.90563,0.00015,4.73138]
[1776890722626,39.94,78502.34,0.0,-0.90545,0.00015,4.73819]
[1776890727661,39.94,78501.07,0.0,-0.90564,0.00015,4.7312]
[1776890732700,39.94,78502.39,0.0,-0.9056,0.00015,4.72916]
[1776890738058,39.94,78504.74,0.0,-0.90524,0.00015,4.74258]
[1776890740756,39.94,78516.57,0.0,-0.90344,0.00015,4.80936]
[1776890741764,39.94,78511.45,0.0,-0.90422,0.00015,4.78052]
[1776890745792,39.94,78504.2,0.0,-0.90532,0.00015,4.73978]
[1776890746798,39.94,78502.96,0.0,-0.9055,0.00015,4.73287]
[1776890751838,39.94,78501.88,0.0,-0.90566,0.00015,4.727]
[1776890756868,39.94,78499.63,0.0,-0.90599,0.00015,4.71469]
[1776890761903,39.95,78502.14,0.0,-0.9056,0.00015,4.72913]
[1776890766938,39.95,78501.7,0.0,-0.90566,0.00015,4.7268]
[1776890768269,39.95,78510.19,0.0,-0.90439,0.00015,4.77441]
[1776890769960,39.95,78510.33,0.0,-0.90437,0.00015,4.77515]
[1776890771974,39.95,78501.51,0.0,-0.9057,0.00015,4.72559]
[1776890773993,39.95,78501.48,0.0,-0.9057,0.00015,4.72537]
[1776890777008,39.95,78506.96,0.0,-0.90488,0.00015,4.75605]
[1776890781036,39.94,78509.14,0.0,-0.90456,0.00015,4.76806]
[1776890786071,39.94,78508.63,0.0,-0.90464,0.00015,4.76489]
[1776890793121,39.94,78507.95,0.0,-0.90492,0.00015,4.75102]
[1776890798479,39.94,78507.93,0.0,-0.90493,0.00015,4.75064]
[1776890804201,39.94,78507.95,0.0,-0.90494,0.00015,4.75056]
[1776890808550,39.94,78496.31,0.0,-0.90668,0.00015,4.68531]
[1776890809236,39.94,78496.2,0.0,-0.9067,0.00015,4.68475]
[1776890810243,39.94,78487.32,0.0,-0.90801,0.00015,4.63549]
[1776890811252,39.95,78480.29,0.0,-0.90899,0.00015,4.59835]
[1776890816286,39.97,78475.6,0.0,-0.90955,0.00015,4.57688]
[1776890820313,39.97,78469.29,0.0,-0.91045,0.00014,4.54274]
[1776890825348,39.97,78469.9,0.0,-0.91035,0.00014,4.54655]
[1776890830390,39.97,78471.91,0.0,-0.91008,0.00014,4.55684]
[1776890836432,39.97,78471.2,0.0,-0.9102,0.00014,4.55218]
[1776890841467,39.96,78469.49,0.0,-0.91047,0.00014,4.54203]
[1776890845495,39.96,78478.14,0.0,-0.90923,0.00015,4.58914]
[1776890847509,39.96,78484.28,0.0,-0.90833,0.00015,4.62319]
[1776890854558,39.96,78485.89,0.0,-0.90826,0.00015,4.62269]
[1776890859593,39.96,78486.19,0.0,-0.90821,0.00015,4.62449]
[1776890864628,39.96,78487.28,0.0,-0.90807,0.00015,4.62977]
[1776890869664,39.95,78487.65,0.0,-0.90804,0.00015,4.63075]
[1776890874697,39.95,78487.89,0.0,-0.90804,0.00015,4.63071]
[1776890882754,39.94,78488.1,0.0,-0.90808,0.00015,4.62948]
[1776890887790,39.93,78489.48,0.0,-0.9079,0.00015,4.63607]
[1776890890810,39.93,78495.06,0.0,-0.9071,0.00015,4.66629]
[1776890895845,39.92,78495.22,0.0,-0.90708,0.00015,4.66686]
[1776890901886,39.92,78499.17,0.0,-0.90651,0.00015,4.68822]
[1776890907929,39.92,78500.98,0.0,-0.90627,0.00015,4.69732]
[1776890910950,39.92,78509.61,0.0,-0.90498,0.00015,4.74557]
[1776890912969,39.92,78513.86,0.0,-0.90451,0.00015,4.75965]
[1776890918001,39.92,78515.59,0.0,-0.90422,0.00015,4.77023]
[1776890923035,39.92,78516.19,0.0,-0.90414,0.00015,4.77321]
[1776890928071,39.92,78518.45,0.0,-0.90381,0.00015,4.78553]
[1776890929415,39.92,78506.26,0.0,-0.90565,0.00015,4.71693]
[1776890931099,39.92,78505.29,0.0,-0.9058,0.00015,4.71149]
[1776890934113,39.92,78502.77,0.0,-0.90618,0.00015,4.69748]
[1776890939485,39.92,78501.15,0.0,-0.90641,0.00015,4.68871]
[1776890945190,39.92,78497.99,0.0,-0.90687,0.00015,4.67149]
[1776890950226,39.92,78498.91,0.0,-0.90672,0.00015,4.67693]
[1776890955261,39.92,78490.43,0.0,-0.90798,0.00015,4.62979]
[1776890956268,39.92,78485.34,0.0,-0.90873,0.00015,4.60139]
[1776890961302,39.92,78485.59,0.0,-0.90871,0.00015,4.60238]
[1776890966338,39.91,78485.67,0.0,-0.90871,0.00015,4.60209]
[1776890971372,39.91,78490.15,0.0,-0.90823,0.00015,4.61693]
[1776890975401,39.91,78492.43,0.0,-0.9079,0.00015,4.62947]
[1776890980436,39.91,78488.51,0.0,-0.9085,0.00015,4.60683]
[1776890985473,39.9,78484.69,0.0,-0.90908,0.00015,4.58486]
[1776890987486,39.9,78489.71,0.0,-0.90835,0.00015,4.61267]
[1776890993529,39.91,78490.36,0.0,-0.90824,0.00015,4.61666]
[1776890998563,39.91,78490.45,0.0,-0.90821,0.00015,4.6177]
[1776891003599,39.91,78498.06,0.0,-0.90707,0.00015,4.66053]
[1776891005618,39.91,78501.09,0.0,-0.90662,0.00015,4.67748]
[1776891007627,39.91,78493.09,0.0,-0.90781,0.00015,4.63297]
[1776891008636,39.91,78492.73,0.0,-0.90786,0.00015,4.63105]
[1776891009978,39.91,78485.84,0.0,-0.90887,0.00015,4.59294]
[1776891011655,39.91,78482.04,0.0,-0.90942,0.00015,4.57206]
[1776891013669,39.91,78476.72,0.0,-0.91019,0.00014,4.54276]
[1776891018704,39.92,78475.61,0.0,-0.91033,0.00014,4.53768]
[1776891024746,39.92,78474.99,0.0,-0.91038,0.00014,4.53544]
[1776891026760,39.93,78469.27,0.0,-0.9112,0.00014,4.50443]
[1776891031795,39.93,78469.37,0.0,-0.91133,0.00014,4.49596]
[1776891036833,39.93,78471.0,0.0,-0.91111,0.00014,4.50444]
[1776891041866,39.93,78469.85,0.0,-0.91128,0.00014,4.49818]
[1776891046901,39.92,78467.9,0.0,-0.91157,0.00014,4.4871]
[1776891051935,39.92,78467.89,0.0,-0.91158,0.00014,4.48667]
[1776891056969,39.92,78463.99,0.0,-0.91214,0.00014,4.465]
[1776891062005,39.93,78466.16,0.0,-0.9118,0.00014,4.47808]
[1776891067043,39.93,78462.18,0.0,-0.91236,0.00014,4.45658]
[1776891072081,39.93,78459.89,0.0,-0.91269,0.00014,4.44392]
[1776891077113,39.93,78460.11,0.0,-0.91266,0.00014,4.44528]
[1776891082148,39.93,78463.81,0.0,-0.91211,0.00014,4.46615]
[1776891087182,39.94,78458.34,0.0,-0.91286,0.00014,4.43756]
[1776891092221,39.94,78461.85,0.0,-0.91248,0.00014,4.44866]
[1776891097253,39.95,78462.99,0.0,-0.91229,0.00014,4.45623]
[1776891102288,39.96,78463.57,0.0,-0.91217,0.00014,4.46069]
[1776891109343,39.97,78464.57,0.0,-0.91197,0.00014,4.46813]
[1776891114372,39.97,78463.71,0.0,-0.91206,0.00014,4.46467]
[1776891119410,39.98,78460.47,0.0,-0.91249,0.00014,4.44829]
[1776891124446,39.99,78460.47,0.0,-0.91245,0.00014,4.44992]
[1776891125454,39.99,78453.49,0.0,-0.91344,0.00014,4.41195]
[1776891126460,39.99,78450.72,0.0,-0.91382,0.00014,4.39724]
[1776891131494,39.99,78452.15,0.0,-0.91359,0.00014,4.40596]
[1776891136530,39.99,78452.6,0.0,-0.91353,0.00014,4.40825]
[1776891140914,40.0,78438.56,0.0,-0.91548,0.00014,4.33302]
[1776891142572,40.0,78436.25,0.0,-0.91579,0.00014,4.32068]
[1776891145594,40.0,78430.75,0.0,-0.91654,0.00014,4.29149]
[1776891147607,40.0,78429.69,0.0,-0.91668,0.00014,4.28613]
[1776891152643,40.0,78424.11,0.0,-0.91758,0.00014,4.24777]
[1776891155663,40.01,78423.87,0.0,-0.9176,0.00014,4.24685]
[1776891161055,40.01,78425.29,0.0,-0.91739,0.00014,4.25528]
[1776891163718,40.01,78432.03,0.0,-0.91645,0.00014,4.29201]
[1776891168754,40.02,78435.3,0.0,-0.91597,0.00014,4.31054]
[1776891171131,40.02,78446.6,0.0,-0.91439,0.00014,4.37186]
[1776891171783,40.02,78446.6,0.0,-0.91439,0.00014,4.37192]
[1776891176818,40.02,78448.72,0.0,-0.91409,0.00014,4.38355]
[1776891181856,40.02,78445.07,0.0,-0.91459,0.00014,4.36402]
[1776891186890,40.02,78442.48,0.0,-0.91495,0.00014,4.35027]
[1776891187897,40.02,78436.34,0.0,-0.9158,0.00014,4.3173]
[1776891188903,40.02,78440.47,0.0,-0.91522,0.00014,4.33963]
[1776891191926,40.02,78442.74,0.0,-0.9149,0.00014,4.35211]
[1776891195952,40.03,78436.93,0.0,-0.9157,0.00014,4.32113]
[1776891196959,40.03,78432.68,0.0,-0.91628,0.00014,4.29845]
[1776891203000,40.03,78434.27,0.0,-0.91604,0.00014,4.30793]
[1776891209045,40.04,78437.98,0.0,-0.9155,0.00014,4.32876]
[1776891210052,40.04,78446.95,0.0,-0.91425,0.00014,4.37725]
[1776891211059,40.04,78448.81,0.0,-0.91415,0.00014,4.37789]
[1776891213072,40.04,78439.69,0.0,-0.91542,0.00014,4.32885]
[1776891215087,40.04,78439.62,0.0,-0.91542,0.00014,4.32875]
[1776891220122,40.04,78437.44,0.0,-0.9157,0.00014,4.31772]
[1776891224150,40.05,78429.93,0.0,-0.91672,0.00014,4.27818]
[1776891227172,40.05,78427.77,0.0,-0.917,0.00014,4.26737]
[1776891232207,40.06,78429.75,0.0,-0.91669,0.00014,4.27922]
[1776891237242,40.06,78433.67,0.0,-0.91612,0.00014,4.30142]
[1776891242276,40.07,78434.15,0.0,-0.91603,0.00014,4.30511]
[1776891247312,40.07,78436.11,0.0,-0.91573,0.00014,4.31667]
[1776891252347,40.08,78434.0,0.0,-0.91599,0.00014,4.30638]
[1776891260403,40.08,78433.39,0.0,-0.91603,0.00014,4.30481]
[1776891265439,40.08,78431.63,0.0,-0.91629,0.00014,4.29473]
[1776891270474,40.08,78428.46,0.0,-0.91673,0.00014,4.27787]
[1776891275508,40.08,78428.76,0.0,-0.91684,0.00014,4.27026]
[1776891281913,40.08,78431.64,0.0,-0.91646,0.00014,4.28497]
[1776891287598,40.08,78429.73,0.0,-0.91674,0.00014,4.27419]
[1776891292628,40.08,78431.59,0.0,-0.91645,0.00014,4.28555]
[1776891297663,40.09,78427.71,0.0,-0.91695,0.00014,4.26598]
[1776891302698,40.09,78427.34,0.0,-0.917,0.00014,4.26385]
[1776891307733,40.09,78427.0,0.0,-0.91706,0.00014,4.26156]
[1776891312768,40.08,78427.42,0.0,-0.91702,0.00014,4.26332]
[1776891317803,40.08,78428.11,0.0,-0.91694,0.00014,4.26647]
[1776891323844,40.08,78427.7,0.0,-0.91701,0.00014,4.26365]
[1776891328881,40.08,78426.55,0.0,-0.91718,0.00014,4.25701]
[1776891330898,40.08,78420.47,0.0,-0.91801,0.00014,4.22448]
[1776891339956,40.07,78420.15,0.0,-0.91822,0.00014,4.2131]
[1776891343985,40.07,78425.36,0.0,-0.91752,0.00014,4.24064]
[1776891349020,40.07,78423.7,0.0,-0.91775,0.00014,4.23157]
[1776891354055,40.07,78422.65,0.0,-0.9179,0.00014,4.2258]
[1776891359091,40.07,78423.73,0.0,-0.91775,0.00014,4.23143]
[1776891365133,40.07,78424.79,0.0,-0.91762,0.00014,4.23681]
[1776891370167,40.07,78420.69,0.0,-0.91818,0.00014,4.21484]
[1776891375204,40.07,78420.05,0.0,-0.91827,0.00014,4.21137]
[1776891380238,40.07,78422.25,0.0,-0.91797,0.00014,4.22298]
[1776891385273,40.07,78421.97,0.0,-0.91801,0.00014,4.22134]
[1776891392322,40.07,78421.02,0.0,-0.91831,0.00014,4.20669]
[1776891397356,40.07,78420.25,0.0,-0.91841,0.00014,4.20251]
[1776891402395,40.07,78412.77,0.0,-0.91942,0.00013,4.16289]
[1776891404409,40.07,78409.33,0.0,-0.91988,0.00013,4.14486]
[1776891409445,40.07,78412.89,0.0,-0.91939,0.00013,4.16398]
[1776891410451,40.07,78417.02,0.0,-0.91884,0.00013,4.18584]
[1776891415487,40.07,78413.76,0.0,-0.91928,0.00013,4.16857]
[1776891419514,40.07,78405.58,0.0,-0.92037,0.00013,4.12549]
[1776891421529,40.07,78406.74,0.0,-0.92021,0.00013,4.13174]
[1776891426566,40.07,78407.1,0.0,-0.92015,0.00013,4.1339]
[1776891431599,40.07,78406.64,0.0,-0.92021,0.00013,4.13174]
[1776891435627,40.07,78413.17,0.0,-0.91933,0.00013,4.16635]
[1776891437640,40.07,78419.9,0.0,-0.91843,0.00014,4.20201]
[1776891439654,40.07,78423.9,0.0,-0.91789,0.00014,4.22314]
[1776891444688,40.07,78423.27,0.0,-0.91799,0.00014,4.21916]
[1776891449724,40.07,78424.26,0.0,-0.91787,0.00014,4.2239]
[1776891455767,40.06,78425.74,0.0,-0.91784,0.00014,4.22177]
[1776891457780,40.06,78436.64,0.0,-0.91635,0.00014,4.27975]
[1776891458787,40.06,78438.18,0.0,-0.91615,0.00014,4.28782]
[1776891465836,40.05,78440.65,0.0,-0.91584,0.00014,4.29967]
[1776891467852,40.05,78446.24,0.0,-0.91508,0.00014,4.32929]
[1776891473267,40.05,78449.56,0.0,-0.91465,0.00014,4.34592]
[1776891478942,40.04,78452.86,0.0,-0.91423,0.00014,4.3621]
[1776891481963,40.03,78459.17,0.0,-0.91336,0.00014,4.39538]
[1776891483337,40.03,78459.57,0.0,-0.91331,0.00014,4.3972]
[1776891490019,40.03,78457.28,0.0,-0.91365,0.00014,4.38437]
[1776891495054,40.03,78459.12,0.0,-0.91339,0.00014,4.39431]
[1776891501095,40.03,78459.04,0.0,-0.9134,0.00014,4.39379]
[1776891508145,40.03,78460.09,0.0,-0.91326,0.00014,4.39933]
[1776891513550,40.03,78458.01,0.0,-0.91372,0.00014,4.37841]
[1776891519222,40.03,78460.03,0.0,-0.91343,0.00014,4.3894]
[1776891521236,40.03,78458.11,0.0,-0.9137,0.00014,4.37893]
[1776891524259,40.03,78446.1,0.0,-0.91539,0.00014,4.3141]
[1776891525264,40.03,78441.55,0.0,-0.91602,0.00014,4.28974]
[1776891527283,40.03,78439.83,0.0,-0.91625,0.00014,4.28079]
[1776891532317,40.03,78439.72,0.0,-0.91626,0.00014,4.28023]
[1776891535344,40.03,78434.24,0.0,-0.91704,0.00014,4.25019]
[1776891536352,40.03,78428.44,0.0,-0.91783,0.00014,4.21925]
[1776891537362,40.03,78420.03,0.0,-0.91897,0.00013,4.1745]
[1776891538367,40.03,78415.72,0.0,-0.91955,0.00013,4.15168]
[1776891540383,40.03,78408.98,0.0,-0.92046,0.00013,4.11598]
[1776891541390,40.03,78403.82,0.0,-0.92114,0.00013,4.08888]
[1776891543402,40.02,78403.1,0.0,-0.92124,0.00013,4.08477]
[1776891548437,40.03,78405.83,0.0,-0.92087,0.00013,4.09966]
[1776891550451,40.03,78411.08,0.0,-0.92017,0.00013,4.12743]
[1776891554480,40.03,78414.11,0.0,-0.91976,0.00013,4.14356]
[1776891559515,40.03,78413.72,0.0,-0.91981,0.00013,4.14164]
[1776891564550,40.03,78412.27,0.0,-0.92,0.00013,4.13415]
[1776891569585,40.03,78409.64,0.0,-0.92034,0.00013,4.12053]
[1776891574623,40.03,78409.92,0.0,-0.92046,0.00013,4.11295]
[1776891582681,40.03,78408.9,0.0,-0.92059,0.00013,4.10754]
[1776891587715,40.03,78412.44,0.0,-0.92013,0.00013,4.12587]
[1776891594112,40.03,78413.3,0.0,-0.92001,0.00013,4.1307]
[1776891599813,40.03,78413.75,0.0,-0.91994,0.00013,4.13328]
[1776891602832,40.03,78406.91,0.0,-0.92085,0.00013,4.09742]
[1776891604182,40.03,78407.48,0.0,-0.92077,0.00013,4.10058]
[1776891607868,40.04,78417.99,0.0,-0.91936,0.00013,4.15624]
[1776891609881,40.04,78418.07,0.0,-0.91934,0.00013,4.15674]
[1776891611897,40.04,78430.46,0.0,-0.91767,0.00014,4.22245]
[1776891612905,40.04,78429.99,0.0,-0.91773,0.00014,4.21984]
[1776891620959,40.03,78426.98,0.0,-0.91816,0.00014,4.20306]
[1776891625995,40.03,78436.27,0.0,-0.9169,0.00014,4.25213]
[1776891627000,40.03,78438.52,0.0,-0.9166,0.00014,4.264]
[1776891629014,40.03,78447.71,0.0,-0.91533,0.00014,4.31296]
[1776891631027,40.03,78449.6,0.0,-0.91524,0.00014,4.31342]
[1776891636063,40.02,78451.94,0.0,-0.91493,0.00014,4.32549]
[1776891641098,40.02,78455.78,0.0,-0.9144,0.00014,4.34555]
[1776891646133,40.01,78456.68,0.0,-0.91432,0.00014,4.34882]
[1776891647140,40.01,78450.35,0.0,-0.91522,0.00014,4.31434]
[1776891648149,40.01,78449.37,0.0,-0.91536,0.00014,4.3088]
[1776891654533,40.0,78453.51,0.0,-0.91482,0.00014,4.32956]
[1776891660231,39.99,78455.88,0.0,-0.91453,0.00014,4.34063]
[1776891665272,39.99,78453.17,0.0,-0.91495,0.00014,4.32455]
[1776891670309,39.98,78453.01,0.0,-0.91501,0.00014,4.32231]
[1776891671316,39.98,78447.55,0.0,-0.91578,0.00014,4.29263]
[1776891672321,39.98,78442.33,0.0,-0.91651,0.00014,4.26437]
[1776891674674,39.98,78440.85,0.0,-0.91672,0.00014,4.2561]
[1776891680379,39.97,78440.41,0.0,-0.91681,0.00014,4.25281]
[1776891685413,39.97,78435.99,0.0,-0.91743,0.00014,4.22853]
[1776891690448,39.97,78436.22,0.0,-0.91741,0.00014,4.22936]
[1776891700518,39.96,78434.15,0.0,-0.91787,0.00014,4.20848]
[1776891703540,39.96,78442.28,0.0,-0.91675,0.00014,4.25183]
[1776891704545,39.96,78447.34,0.0,-0.91605,0.00014,4.2789]
[1776891709581,39.96,78447.41,0.0,-0.91606,0.00014,4.27866]
[1776891711595,39.96,78459.14,0.0,-0.91442,0.00014,4.34167]
[1776891712602,39.96,78464.71,0.0,-0.91364,0.00014,4.37164]
[1776891713609,39.96,78465.13,0.0,-0.91359,0.00014,4.37365]
[1776891718650,39.95,78465.31,0.0,-0.9136,0.00014,4.37341]
[1776891719655,39.95,78471.57,0.0,-0.91271,0.00014,4.40718]
[1776891720662,39.95,78473.61,0.0,-0.91242,0.00014,4.41812]
[1776891728721,39.94,78471.66,0.0,-0.91278,0.00014,4.40481]
[1776891733756,39.93,78475.74,0.0,-0.91222,0.00014,4.42599]
[1776891738791,39.92,78478.12,0.0,-0.91191,0.00014,4.43783]
[1776891745167,39.92,78480.18,0.0,-0.91166,0.00014,4.44716]
[1776891751888,39.91,78479.6,0.0,-0.91196,0.00014,4.43263]
[1776891755236,39.9,78501.09,0.0,-0.90885,0.00015,4.54981]
[1776891760949,39.89,78502.89,0.0,-0.90862,0.00015,4.55844]
[1776891765985,39.89,78503.21,0.0,-0.90861,0.00015,4.55886]
[1776891767997,39.89,78509.06,0.0,-0.90775,0.00015,4.5908]
[1776891770012,39.88,78519.95,0.0,-0.90613,0.00015,4.65094]
[1776891772026,39.88,78520.57,0.0,-0.90604,0.00015,4.65407]
[1776891778068,39.88,78523.6,0.0,-0.90559,0.00015,4.67088]
[1776891785446,39.88,78525.64,0.0,-0.90528,0.00015,4.68213]
[1776891791159,39.87,78522.42,0.0,-0.90583,0.00015,4.66186]
[1776891796194,39.86,78519.26,0.0,-0.90634,0.00015,4.64326]
[1776891805587,39.85,78519.21,0.0,-0.90642,0.00015,4.64021]
[1776891811299,39.84,78520.0,0.0,-0.90652,0.00015,4.63309]
[1776891821369,39.83,78519.38,0.0,-0.90669,0.00015,4.62683]
[1776891826404,39.82,78519.7,0.0,-0.90668,0.00015,4.62724]
[1776891833453,39.81,78519.31,0.0,-0.90679,0.00015,4.62315]
[1776891835797,39.81,78511.9,0.0,-0.90792,0.00015,4.58127]
[1776891837481,39.81,78511.68,0.0,-0.90796,0.00015,4.5796]
[1776891845868,39.8,78509.46,0.0,-0.90834,0.00015,4.56575]
[1776891852601,39.79,78508.73,0.0,-0.90848,0.00015,4.56043]
[1776891859646,39.79,78506.89,0.0,-0.90878,0.00015,4.54912]
[1776891862668,39.79,78514.41,0.0,-0.90767,0.00015,4.5905]
[1776891864682,39.78,78518.18,0.0,-0.90712,0.00015,4.61111]
[1776891870724,39.78,78518.37,0.0,-0.90713,0.00015,4.61072]
[1776891871732,39.78,78522.2,0.0,-0.90673,0.00015,4.62215]
[1776891876767,39.77,78523.27,0.0,-0.9066,0.00015,4.6268]
[1776891883815,39.76,78523.12,0.0,-0.90668,0.00015,4.62407]
[1776891887843,39.75,78535.87,0.0,-0.90476,0.00015,4.69462]
[1776891888850,39.75,78537.55,0.0,-0.90451,0.00015,4.70386]
[1776891893886,39.75,78537.83,0.0,-0.90449,0.00015,4.70456]
[1776891900937,39.75,78538.5,0.0,-0.90437,0.00015,4.70896]
[1776891901943,39.75,78532.05,0.0,-0.90536,0.00015,4.67271]
[1776891902963,39.75,78585.73,0.0,-0.89688,0.00016,4.97877]
[1776891903956,39.74,78529.38,0.0,-0.90585,0.00015,4.65462]
[1776891904965,39.74,78529.5,0.0,-0.90583,0.00015,4.65545]
[1776891915033,39.73,78533.69,0.0,-0.90523,0.00015,4.6773]
[1776891920074,39.73,78531.05,0.0,-0.90566,0.00015,4.6617]
[1776891926431,39.73,78533.54,0.0,-0.90528,0.00015,4.67571]
[1776891934170,39.73,78533.54,0.0,-0.90542,0.00015,4.66703]
[1776891940212,39.74,78531.5,0.0,-0.90566,0.00015,4.65797]
[1776891945247,39.75,78532.76,0.0,-0.90542,0.00015,4.66681]
[1776891952296,39.76,78533.6,0.0,-0.90523,0.00015,4.67391]
[1776891957330,39.77,78531.87,0.0,-0.90545,0.00015,4.66585]
[1776891962366,39.78,78532.34,0.0,-0.90533,0.00015,4.67022]
[1776891971429,39.79,78534.45,0.0,-0.90492,0.00015,4.68507]
[1776891976781,39.8,78535.95,0.0,-0.90465,0.00015,4.6951]
[1776891982506,39.81,78538.48,0.0,-0.90421,0.00015,4.71111]
[1776891987542,39.82,78540.37,0.0,-0.90388,0.00015,4.72312]
[1776891989556,39.82,78546.55,0.0,-0.90291,0.00016,4.75855]
[1776891990563,39.82,78545.12,0.0,-0.90313,0.00016,4.75067]
[1776891995598,39.82,78555.87,0.0,-0.90162,0.00016,4.80163]
[1776891996921,39.82,78565.25,0.0,-0.90014,0.00016,4.85488]
[1776891997612,39.82,78565.25,0.0,-0.90015,0.00016,4.85464]
[1776892003654,39.82,78569.54,0.0,-0.89946,0.00016,4.87919]
[1776892009696,39.82,78568.74,0.0,-0.89959,0.00016,4.87466]
[1776892014731,39.82,78564.35,0.0,-0.9003,0.00016,4.84942]
[1776892019766,39.81,78561.72,0.0,-0.90074,0.00016,4.83347]
[1776892025808,39.81,78559.73,0.0,-0.90105,0.00016,4.82211]
[1776892030844,39.82,78561.02,0.0,-0.90084,0.00016,4.82995]
[1776892035880,39.81,78552.25,0.0,-0.90224,0.00016,4.7793]
[1776892039910,39.81,78546.35,0.0,-0.90317,0.00016,4.74559]
[1776892043940,39.81,78555.01,0.0,-0.90182,0.00016,4.7944]
[1776892044944,39.81,78560.08,0.0,-0.90103,0.00016,4.82312]
[1776892047966,39.81,78559.6,0.0,-0.90112,0.00016,4.81989]
[1776892053002,39.8,78559.28,0.0,-0.90136,0.00016,4.80738]
[1776892055018,39.8,78552.73,0.0,-0.90238,0.00016,4.77049]
[1776892056024,39.8,78553.99,0.0,-0.90218,0.00016,4.77785]
[1776892061058,39.8,78550.52,0.0,-0.90273,0.00016,4.75803]
[1776892066093,39.8,78546.76,0.0,-0.90331,0.00016,4.73681]
[1776892071128,39.8,78548.43,0.0,-0.90306,0.00016,4.7461]
[1776892077586,39.8,78549.49,0.0,-0.90289,0.00016,4.75196]
[1776892083212,39.8,78551.16,0.0,-0.90264,0.00016,4.76131]
[1776892088250,39.8,78551.68,0.0,-0.90256,0.00016,4.76412]
[1776892093282,39.8,78553.42,0.0,-0.90229,0.00016,4.77383]
[1776892100334,39.8,78554.09,0.0,-0.90219,0.00016,4.77738]
[1776892105366,39.8,78554.17,0.0,-0.90219,0.00016,4.77767]
[1776892109393,39.8,78559.48,0.0,-0.90136,0.00016,4.80759]
[1776892114429,39.8,78559.26,0.0,-0.90158,0.00016,4.79613]
[1776892120471,39.79,78560.65,0.0,-0.90137,0.00016,4.80366]
[1776892125505,39.79,78561.42,0.0,-0.90125,0.00016,4.80768]
[1776892132561,39.79,78560.68,0.0,-0.90139,0.00016,4.80297]
[1776892138013,39.79,78559.04,0.0,-0.90165,0.00016,4.79329]
[1776892143639,39.79,78560.1,0.0,-0.9015,0.00016,4.7989]
[1776892149680,39.78,78561.06,0.0,-0.90136,0.00016,4.8039]
[1776892155724,39.78,78560.26,0.0,-0.9015,0.00016,4.79887]
[1776892160758,39.78,78559.95,0.0,-0.90156,0.00016,4.79671]
[1776892165794,39.78,78558.02,0.0,-0.90188,0.00016,4.78535]
[1776892171836,39.78,78558.48,0.0,-0.90199,0.00016,4.77767]
[1776892176872,39.77,78559.58,0.0,-0.90182,0.00016,4.7836]
[1776892183921,39.77,78559.34,0.0,-0.90187,0.00016,4.78178]
[1776892188957,39.77,78559.09,0.0,-0.90192,0.00016,4.78003]
[1776892192984,39.77,78577.59,0.0,-0.89899,0.00016,4.88534]
[1776892193991,39.77,78579.87,0.0,-0.89862,0.00016,4.8985]
[1776892199026,39.77,78578.18,0.0,-0.89888,0.00016,4.88905]
[1776892203054,39.77,78566.64,0.0,-0.90072,0.00016,4.82327]
[1776892204061,39.77,78566.98,0.0,-0.90066,0.00016,4.82534]
[1776892215145,39.78,78567.38,0.0,-0.90056,0.00016,4.82893]
[1776892221195,39.78,78571.13,0.0,-0.89998,0.00016,4.84985]
[1776892226230,39.77,78570.21,0.0,-0.90015,0.00016,4.84369]
[1776892232272,39.77,78568.97,0.0,-0.90055,0.00016,4.82565]
[1776892237307,39.76,78568.38,0.0,-0.90068,0.00016,4.8212]
[1776892242342,39.76,78567.69,0.0,-0.90081,0.00016,4.81651]
[1776892248786,39.75,78567.13,0.0,-0.90092,0.00016,4.81245]
[1776892255433,39.75,78566.38,0.0,-0.90108,0.00016,4.80693]
[1776892260468,39.74,78565.84,0.0,-0.90119,0.00016,4.80283]
[1776892268928,39.73,78565.47,0.0,-0.9013,0.00016,4.79891]
[1776892275574,39.73,78565.05,0.0,-0.9014,0.00016,4.79532]
[1776892280609,39.72,78565.56,0.0,-0.90135,0.00016,4.79702]
[1776892285644,39.72,78565.3,0.0,-0.90142,0.00016,4.79454]
[1776892290679,39.71,78565.41,0.0,-0.90143,0.00016,4.79416]
[1776892292693,39.71,78560.16,0.0,-0.90245,0.00016,4.75398]
[1776892294707,39.71,78558.61,0.0,-0.9027,0.00016,4.74491]
[1776892305784,39.7,78558.93,0.0,-0.90269,0.00016,4.74535]
[1776892315856,39.7,78560.1,0.0,-0.90254,0.00016,4.75077]
[1776892319281,39.69,78582.5,0.0,-0.89898,0.00016,4.87838]
[1776892319882,39.69,78582.5,0.0,-0.89898,0.00016,4.87846]
[1776892320889,39.69,78582.62,0.0,-0.89896,0.00016,4.87914]
[1776892326931,39.69,78581.44,0.0,-0.89917,0.00016,4.87172]
[1776892332974,39.68,78585.66,0.0,-0.89854,0.00016,4.894]
[1776892338008,39.68,78584.26,0.0,-0.8988,0.00016,4.88489]
[1776892343043,39.67,78581.29,0.0,-0.89929,0.00016,4.86734]
[1776892344050,39.67,78575.49,0.0,-0.90023,0.00016,4.83377]
[1776892345059,39.67,78575.5,0.0,-0.90024,0.00016,4.83357]
[1776892351099,39.66,78572.42,0.0,-0.90094,0.00016,4.80467]
[1776892357142,39.66,78574.44,0.0,-0.90065,0.00016,4.81502]
[1776892363183,39.65,78575.57,0.0,-0.90051,0.00016,4.82034]
[1776892368218,39.65,78576.54,0.0,-0.90038,0.00016,4.82499]
[1776892373256,39.64,78577.07,0.0,-0.90032,0.00016,4.82714]
[1776892380305,39.64,78578.38,0.0,-0.90014,0.00016,4.83343]
[1776892385340,39.63,78573.99,0.0,-0.90087,0.00016,4.80739]
[1776892388361,39.63,78569.13,0.0,-0.90165,0.00016,4.77929]
[1776892393395,39.63,78568.55,0.0,-0.90175,0.00016,4.77558]
[1776892398431,39.63,78565.29,0.0,-0.90228,0.00016,4.75674]
[1776892402459,39.63,78559.92,0.0,-0.90313,0.00016,4.72609]
[1776892404473,39.63,78559.32,0.0,-0.90322,0.00016,4.72273]
[1776892406495,39.63,78565.14,0.0,-0.9023,0.00016,4.75585]
[1776892412538,39.63,78565.77,0.0,-0.90238,0.00016,4.74934]
[1776892418583,39.63,78566.34,0.0,-0.9023,0.00016,4.75242]
[1776892421601,39.63,78573.17,0.0,-0.90121,0.00016,4.79132]
[1776892422609,39.63,78574.46,0.0,-0.90101,0.00016,4.79862]
[1776892427643,39.62,78566.96,0.0,-0.90222,0.00016,4.75531]
[1776892432677,39.62,78564.03,0.0,-0.90268,0.00016,4.73843]
[1776892440157,39.62,78565.93,0.0,-0.90239,0.00016,4.74908]
[1776892446775,39.62,78565.16,0.0,-0.90252,0.00016,4.7445]
[1776892452818,39.62,78565.26,0.0,-0.9025,0.00016,4.74493]
[1776892460298,39.62,78564.42,0.0,-0.90264,0.00016,4.74003]
[1776892465909,39.62,78563.46,0.0,-0.90279,0.00016,4.73451]
[1776892470944,39.62,78564.95,0.0,-0.90256,0.00016,4.74295]
[1776892474972,39.62,78570.95,0.0,-0.90179,0.00016,4.7672]
[1776892475979,39.62,78576.66,0.0,-0.90088,0.00016,4.79979]
[1776892476986,39.62,78577.35,0.0,-0.90077,0.00016,4.80365]
[1776892482022,39.61,78575.0,0.0,-0.90116,0.00016,4.78969]
[1776892487057,39.61,78576.37,0.0,-0.90095,0.00016,4.79709]
[1776892496120,39.61,78578.84,0.0,-0.90059,0.00016,4.81011]
[1776892501155,39.6,78577.46,0.0,-0.90083,0.00016,4.80158]
[1776892506190,39.6,78575.69,0.0,-0.90113,0.00016,4.79087]
[1776892514246,39.61,78575.17,0.0,-0.90116,0.00016,4.78952]
[1776892517267,39.61,78588.12,0.0,-0.89907,0.00016,4.8644]
[1776892518275,39.61,78589.71,0.0,-0.8988,0.00016,4.87365]
[1776892523309,39.61,78588.59,0.0,-0.89898,0.00016,4.86758]
[1776892528344,39.61,78585.06,0.0,-0.89957,0.00016,4.84653]
[1776892533379,39.61,78585.76,0.0,-0.89966,0.00016,4.83959]
[1776892539422,39.6,78586.02,0.0,-0.89963,0.00016,4.84057]
[1776892544457,39.6,78586.79,0.0,-0.89952,0.00016,4.84467]
[1776892549492,39.6,78587.13,0.0,-0.89949,0.00016,4.8457]
[1776892554527,39.6,78585.03,0.0,-0.89983,0.00016,4.83339]
[1776892559562,39.59,78585.49,0.0,-0.89978,0.00016,4.83521]
[1776892564597,39.59,78585.5,0.0,-0.89981,0.00016,4.83445]
[1776892569632,39.58,78585.4,0.0,-0.89984,0.00016,4.83307]
[1776892574671,39.58,78585.19,0.0,-0.8999,0.00016,4.83106]
[1776892579702,39.58,78585.24,0.0,-0.89992,0.00016,4.83055]
[1776892582723,39.58,78579.74,0.0,-0.9008,0.00016,4.79882]
[1776892584738,39.57,78578.43,0.0,-0.90102,0.00016,4.79111]
[1776892589772,39.58,78579.34,0.0,-0.90086,0.00016,4.79702]
[1776892592792,39.58,78584.11,0.0,-0.90025,0.00016,4.81496]
[1776892601282,39.59,78584.67,0.0,-0.90012,0.00016,4.81953]
[1776892606891,39.58,78583.82,0.0,-0.90028,0.00016,4.81377]
[1776892611926,39.58,78583.56,0.0,-0.90035,0.00016,4.81154]
[1776892617969,39.57,78583.54,0.0,-0.90037,0.00016,4.81055]
[1776892623003,39.57,78583.87,0.0,-0.90034,0.00016,4.8117]
[1776892626025,39.57,78589.57,0.0,-0.89943,0.00016,4.84399]
[1776892631492,39.57,78588.58,0.0,-0.89961,0.00016,4.83787]
[1776892638110,39.56,78586.45,0.0,-0.89997,0.00016,4.82509]
[1776892645158,39.56,78584.31,0.0,-0.90033,0.00016,4.81197]
[1776892651632,39.56,78586.64,0.0,-0.90014,0.00016,4.81517]
[1776892657242,39.55,78586.48,0.0,-0.90019,0.00016,4.81335]
[1776892662276,39.55,78586.08,0.0,-0.90028,0.00016,4.81021]
[1776892669327,39.54,78584.69,0.0,-0.90054,0.00016,4.80107]
[1776892678392,39.55,78584.16,0.0,-0.90061,0.00016,4.79837]
[1776892683427,39.55,78584.38,0.0,-0.90056,0.00016,4.8003]
[1776892691915,39.55,78583.77,0.0,-0.90063,0.00016,4.79789]
[1776892697528,39.56,78580.38,0.0,-0.90115,0.00016,4.77929]
[1776892700546,39.56,78577.06,0.0,-0.90166,0.00016,4.76085]
[1776892705581,39.57,78577.86,0.0,-0.90151,0.00016,4.7664]
[1776892710616,39.57,78571.55,0.0,-0.90248,0.00016,4.73142]
[1776892713638,39.58,78565.34,0.0,-0.90362,0.00016,4.6869]
[1776892714645,39.58,78559.42,0.0,-0.90453,0.00016,4.654]
[1776892719681,39.59,78557.41,0.0,-0.9048,0.00016,4.64419]
[1776892724715,39.6,78557.82,0.0,-0.90468,0.00016,4.64848]
[1776892732199,39.61,78559.43,0.0,-0.90434,0.00016,4.66081]
[1776892737808,39.62,78560.43,0.0,-0.90412,0.00016,4.66847]
[1776892739820,39.63,78575.27,0.0,-0.90176,0.00016,4.75363]
[1776892740828,39.63,78575.27,0.0,-0.90175,0.00016,4.7539]
[1776892745862,39.63,78573.69,0.0,-0.90196,0.00016,4.74621]
[1776892750899,39.64,78571.91,0.0,-0.90221,0.00016,4.73735]
[1776892752339,39.64,78561.68,0.0,-0.90381,0.00016,4.67979]
[1776892760967,39.66,78563.77,0.0,-0.90341,0.00016,4.69434]
[1776892766003,39.66,78565.13,0.0,-0.90315,0.00016,4.70369]
[1776892772479,39.67,78567.66,0.0,-0.90286,0.00016,4.71029]
[1776892778087,39.68,78567.31,0.0,-0.90291,0.00016,4.70866]
[1776892783122,39.68,78568.5,0.0,-0.90272,0.00016,4.71548]
[1776892788157,39.68,78568.17,0.0,-0.90277,0.00016,4.71365]
[1776892795207,39.68,78567.32,0.0,-0.9029,0.00016,4.7089]
[1776892801250,39.68,78567.25,0.0,-0.90291,0.00016,4.70861]
[1776892806284,39.68,78566.34,0.0,-0.90305,0.00016,4.70354]
[1776892812762,39.68,78565.63,0.0,-0.90317,0.00016,4.69935]
[1776892818367,39.68,78565.89,0.0,-0.90313,0.00016,4.7007]
[1776892821388,39.68,78573.64,0.0,-0.90189,0.00016,4.74505]
[1776892822833,39.68,78580.99,0.0,-0.90071,0.00016,4.78727]
[1776892823402,39.68,78580.88,0.0,-0.90072,0.00016,4.7871]
[1776892824410,39.68,78587.91,0.0,-0.89958,0.00016,4.82736]
[1776892825417,39.68,78588.35,0.0,-0.89951,0.00016,4.83003]
[1776892832902,39.69,78587.72,0.0,-0.89976,0.00016,4.81734]
[1776892840522,39.69,78586.34,0.0,-0.89995,0.00016,4.81057]
[1776892845557,39.7,78585.92,0.0,-0.9,0.00016,4.80887]
[1776892850593,39.7,78584.97,0.0,-0.90013,0.00016,4.80415]
[1776892855627,39.7,78584.93,0.0,-0.90012,0.00016,4.80465]
[1776892861671,39.71,78584.99,0.0,-0.90009,0.00016,4.80548]
[1776892866705,39.7,78584.61,0.0,-0.90017,0.00016,4.80294]
[1776892871740,39.7,78585.0,0.0,-0.90013,0.00016,4.80412]
[1776892876775,39.69,78585.08,0.0,-0.90015,0.00016,4.80352]
[1776892882816,39.69,78585.86,0.0,-0.90006,0.00016,4.80671]
[1776892888858,39.68,78584.72,0.0,-0.90028,0.00016,4.79892]
[1776892891880,39.68,78590.29,0.0,-0.89958,0.00016,4.82022]
[1776892893900,39.68,78594.26,0.0,-0.89895,0.00016,4.84248]
[1776892894908,39.67,78575.21,0.0,-0.90202,0.00016,4.7331]
[1776892895915,39.67,78555.7,0.0,-0.90509,0.00016,4.62251]
[1776892896921,39.67,78550.25,0.0,-0.90594,0.00015,4.59186]
[1776892899941,39.68,78550.13,0.0,-0.90595,0.00015,4.59148]
[1776892904977,39.67,78552.23,0.0,-0.90564,0.00015,4.60282]
[1776892910013,39.67,78554.35,0.0,-0.90534,0.00016,4.61374]
[1776892915047,39.67,78555.48,0.0,-0.90516,0.00016,4.62029]
[1776892916056,39.67,78561.54,0.0,-0.90421,0.00016,4.65462]
[1776892917061,39.67,78561.79,0.0,-0.90417,0.00016,4.65609]
[1776892922098,39.67,78565.81,0.0,-0.90352,0.00016,4.67941]
[1776892926126,39.68,78572.11,0.0,-0.9025,0.00016,4.71587]
[1776892928140,39.68,78579.65,0.0,-0.90129,0.00016,4.75943]
[1776892929148,39.68,78580.43,0.0,-0.90115,0.00016,4.76413]
[1776892935188,39.69,78580.19,0.0,-0.90115,0.00016,4.76418]
[1776892942245,39.7,78579.01,0.0,-0.90129,0.00016,4.75932]
[1776892947280,39.7,78573.56,0.0,-0.90212,0.00016,4.72942]
[1776892950301,39.7,78569.01,0.0,-0.90283,0.00016,4.70408]
[1776892956344,39.7,78570.99,0.0,-0.9027,0.00016,4.70508]
[1776892963818,39.7,78571.44,0.0,-0.90263,0.00016,4.70768]
[1776892969434,39.71,78572.0,0.0,-0.90249,0.00016,4.71273]
[1776892974468,39.72,78573.27,0.0,-0.90224,0.00016,4.72148]
[1776892979504,39.73,78573.89,0.0,-0.9021,0.00016,4.72651]
[1776892985546,39.74,78577.73,0.0,-0.90144,0.00016,4.75002]
[1776892990582,39.74,78577.83,0.0,-0.90139,0.00016,4.75192]
[1776892995616,39.75,78577.71,0.0,-0.90137,0.00016,4.75255]
[1776892998637,39.75,78572.51,0.0,-0.90218,0.00016,4.72381]
[1776893004107,39.76,78571.53,0.0,-0.90229,0.00016,4.71978]
[1776893010722,39.77,78569.63,0.0,-0.90256,0.00016,4.71001]
[1776893015758,39.77,78569.57,0.0,-0.90271,0.00016,4.7012]
[1776893023813,39.78,78569.82,0.0,-0.90263,0.00016,4.70403]
[1776893031868,39.79,78570.92,0.0,-0.9024,0.00016,4.71198]
[1776893037912,39.8,78570.7,0.0,-0.90239,0.00016,4.71253]
[1776893042947,39.81,78568.91,0.0,-0.90263,0.00016,4.70393]
[1776893048989,39.81,78567.53,0.0,-0.90283,0.00016,4.69661]
[1776893054458,39.81,78567.81,0.0,-0.90279,0.00016,4.69801]
[1776893060067,39.81,78568.32,0.0,-0.90272,0.00016,4.70074]
[1776893065102,39.81,78568.28,0.0,-0.90273,0.00016,4.70037]
[1776893071145,39.81,78568.24,0.0,-0.90292,0.00016,4.68999]
[1776893080208,39.8,78569.7,0.0,-0.90269,0.00016,4.69799]
[1776893085244,39.8,78569.52,0.0,-0.90272,0.00016,4.69683]
[1776893090278,39.8,78569.49,0.0,-0.90273,0.00016,4.69652]
[1776893095312,39.81,78569.4,0.0,-0.90271,0.00016,4.69729]
[1776893101355,39.82,78569.22,0.0,-0.90268,0.00016,4.69822]
[1776893102362,39.82,78575.18,0.0,-0.90173,0.00016,4.73235]
[1776893104808,39.82,78577.01,0.0,-0.90141,0.00016,4.74359]
[1776893114879,39.84,78575.57,0.0,-0.90157,0.00016,4.73787]
[1776893120489,39.84,78574.54,0.0,-0.9017,0.00016,4.73347]
[1776893126531,39.85,78574.42,0.0,-0.90168,0.00016,4.73422]
[1776893133006,39.86,78574.35,0.0,-0.90183,0.00016,4.72493]
[1776893138614,39.86,78574.13,0.0,-0.90183,0.00016,4.72488]
[1776893148681,39.88,78574.08,0.0,-0.90177,0.00016,4.72708]
[1776893158752,39.88,78574.27,0.0,-0.90171,0.00016,4.72914]
[1776893163793,39.88,78569.45,0.0,-0.90246,0.00016,4.70253]
[1776893168828,39.89,78572.47,0.0,-0.90194,0.00016,4.72099]
[1776893174874,39.9,78572.8,0.0,-0.90184,0.00016,4.72444]
[1776893181920,39.9,78572.97,0.0,-0.90178,0.00016,4.7266]
[1776893191986,39.91,78573.25,0.0,-0.90189,0.00016,4.71895]
[1776893203504,39.92,78573.98,0.0,-0.9017,0.00016,4.72571]
[1776893209114,39.92,78574.77,0.0,-0.90158,0.00016,4.72999]
[1776893214143,39.92,78575.01,0.0,-0.90155,0.00016,4.73117]
[1776893223645,39.92,78575.4,0.0,-0.9015,0.00016,4.73305]
[1776893227234,39.92,78582.73,0.0,-0.90031,0.00016,4.77517]
[1776893228241,39.92,78586.0,0.0,-0.89978,0.00016,4.794]
[1776893234283,39.93,78584.73,0.0,-0.89995,0.00016,4.7878]
[1776893240325,39.93,78585.59,0.0,-0.89979,0.00016,4.79368]
[1776893245360,39.93,78583.96,0.0,-0.90003,0.00016,4.78514]
[1776893251403,39.94,78583.94,0.0,-0.90019,0.00016,4.77578]
[1776893256437,39.94,78583.56,0.0,-0.90023,0.00016,4.77428]
[1776893262481,39.95,78582.88,0.0,-0.90032,0.00016,4.77121]
[1776893267518,39.95,78582.28,0.0,-0.90039,0.00016,4.76844]
[1776893273995,39.95,78579.39,0.0,-0.90083,0.00016,4.75296]
[1776893279607,39.96,78579.52,0.0,-0.90079,0.00016,4.75456]
[1776893284637,39.96,78580.53,0.0,-0.9006,0.00016,4.761]
[1776893292694,39.97,78580.56,0.0,-0.90057,0.00016,4.76218]
[1776893297729,39.97,78577.32,0.0,-0.90107,0.00016,4.74448]
[1776893302764,39.97,78577.02,0.0,-0.9011,0.00016,4.74352]
[1776893308806,39.98,78576.97,0.0,-0.90108,0.00016,4.7441]
[1776893314279,39.98,78576.46,0.0,-0.90132,0.00016,4.73187]
[1776893319883,39.99,78576.03,0.0,-0.90136,0.00016,4.73035]
[1776893324927,39.99,78576.46,0.0,-0.90127,0.00016,4.73353]
[1776893329962,39.99,78572.33,0.0,-0.90191,0.00016,4.71099]
[1776893336005,39.99,78572.5,0.0,-0.90189,0.00016,4.71154]
[1776893341047,39.99,78572.98,0.0,-0.90183,0.00016,4.71366]
[1776893346083,39.99,78575.21,0.0,-0.9015,0.00016,4.72563]
[1776893351118,39.98,78574.91,0.0,-0.90156,0.00016,4.72329]
[1776893356154,39.98,78574.92,0.0,-0.90158,0.00016,4.72272]
[1776893362194,39.98,78574.19,0.0,-0.90171,0.00016,4.71788]
[1776893367229,39.97,78574.67,0.0,-0.90165,0.00016,4.72005]
[1776893373272,39.97,78574.73,0.0,-0.90184,0.00016,4.70971]
[1776893379314,39.97,78574.84,0.0,-0.90184,0.00016,4.70976]
[1776893384348,39.97,78575.08,0.0,-0.90181,0.00016,4.71067]
[1776893389385,39.96,78575.08,0.0,-0.90183,0.00016,4.71022]
[1776893395427,39.97,78575.08,0.0,-0.90181,0.00016,4.71089]
[1776893401469,39.97,78574.97,0.0,-0.90179,0.00016,4.71152]
[1776893406503,39.98,78576.77,0.0,-0.90148,0.00016,4.72269]
[1776893412546,39.98,78575.74,0.0,-0.90161,0.00016,4.71803]
[1776893418587,39.99,78575.85,0.0,-0.90156,0.00016,4.7198]
[1776893423622,39.99,78583.04,0.0,-0.90041,0.00016,4.76053]
[1776893428658,39.99,78583.86,0.0,-0.90026,0.00016,4.76549]
[1776893433692,39.99,78588.5,0.0,-0.89968,0.00016,4.78236]
[1776893436713,40.0,78595.04,0.0,-0.89861,0.00016,4.81994]
[1776893439734,40.0,78598.23,0.0,-0.89809,0.00016,4.83817]
[1776893445195,39.99,78602.76,0.0,-0.89735,0.00016,4.86381]
[1776893450813,39.99,78602.26,0.0,-0.89745,0.00016,4.86048]
[1776893456854,39.99,78600.97,0.0,-0.89767,0.00016,4.85262]
[1776893461888,39.99,78605.65,0.0,-0.89691,0.00017,4.87913]
[1776893465337,39.99,78612.62,0.0,-0.89577,0.00017,4.9187]
[1776893469943,39.98,78620.1,0.0,-0.89454,0.00017,4.96106]
[1776893470950,39.98,78625.01,0.0,-0.89372,0.00017,4.98927]
[1776893472964,39.98,78625.2,0.0,-0.89371,0.00017,4.98984]
[1776893475415,39.98,78631.04,0.0,-0.89272,0.00017,5.02346]
[1776893476994,39.97,78623.67,0.0,-0.89398,0.00017,4.98033]
[1776893478000,39.97,78616.19,0.0,-0.89524,0.00017,4.93699]
[1776893479006,39.97,78610.9,0.0,-0.89613,0.00017,4.90644]
[1776893480017,39.97,78611.2,0.0,-0.89608,0.00017,4.90808]
[1776893485485,39.97,78612.51,0.0,-0.89588,0.00017,4.91497]
[1776893491095,39.96,78613.76,0.0,-0.89589,0.00017,4.91088]
[1776893496130,39.96,78614.19,0.0,-0.89584,0.00017,4.9125]
[1776893501166,39.96,78615.49,0.0,-0.89564,0.00017,4.91954]
[1776893506201,39.96,78615.46,0.0,-0.89565,0.00017,4.91903]
[1776893511236,39.95,78615.77,0.0,-0.89561,0.00017,4.9205]
[1776893515703,39.95,78609.77,0.0,-0.89661,0.00017,4.88576]
[1776893517278,39.95,78609.46,0.0,-0.89667,0.00017,4.88392]
[1776893522313,39.95,78610.52,0.0,-0.89649,0.00017,4.89002]
[1776893527349,39.95,78613.56,0.0,-0.89599,0.00017,4.90749]
[1776893532384,39.95,78616.04,0.0,-0.89557,0.00017,4.92171]
[1776893536412,39.95,78620.13,0.0,-0.8949,0.00017,4.94509]
[1776893542455,39.95,78621.09,0.0,-0.89475,0.00017,4.9502]
[1776893547490,39.95,78622.01,0.0,-0.89461,0.00017,4.95512]
[1776893552525,39.94,78622.89,0.0,-0.89466,0.00017,4.94953]
[1776893558568,39.94,78622.47,0.0,-0.89474,0.00017,4.94655]
[1776893564614,39.94,78622.65,0.0,-0.89473,0.00017,4.947]
[1776893569645,39.94,78622.62,0.0,-0.89475,0.00017,4.94633]
[1776893574680,39.93,78639.34,0.0,-0.89193,0.00017,5.04267]
[1776893575688,39.93,78642.36,0.0,-0.89142,0.00017,5.06004]
[1776893580721,39.93,78638.95,0.0,-0.892,0.00017,5.04034]
[1776893585757,39.94,78638.21,0.0,-0.89211,0.00017,5.03652]
[1776893590793,39.94,78636.27,0.0,-0.89244,0.00017,5.02539]
[1776893595828,39.94,78635.04,0.0,-0.89263,0.00017,5.0187]
[1776893601869,39.94,78633.96,0.0,-0.8928,0.00017,5.01298]
[1776893606903,39.94,78632.8,0.0,-0.89299,0.00017,5.00671]
[1776893611938,39.95,78633.47,0.0,-0.89304,0.00017,5.0008]
[1776893616975,39.94,78632.84,0.0,-0.89318,0.00017,4.9963]
[1776893622009,39.93,78632.45,0.0,-0.89328,0.00017,4.99269]
[1776893627045,39.93,78632.55,0.0,-0.8933,0.00017,4.99215]
[1776893632081,39.93,78632.8,0.0,-0.89327,0.00017,4.99312]
[1776893637115,39.93,78631.56,0.0,-0.89347,0.00017,4.98644]
[1776893642150,39.93,78632.15,0.0,-0.89335,0.00017,4.99046]
[1776893647185,39.93,78631.08,0.0,-0.89352,0.00017,4.98469]
[1776893652220,39.94,78632.25,0.0,-0.8933,0.00017,4.99198]
[1776893657255,39.94,78632.57,0.0,-0.89323,0.00017,4.99432]
[1776893662291,39.94,78632.37,0.0,-0.89325,0.00017,4.99364]
[1776893667324,39.94,78631.76,0.0,-0.89334,0.00017,4.99061]
[1776893672359,39.95,78632.74,0.0,-0.89335,0.00017,4.98659]
[1776893677397,39.95,78635.89,0.0,-0.89279,0.00017,5.0054]
[1776893680415,39.95,78646.69,0.0,-0.89093,0.00017,5.06845]
[1776893681423,39.95,78649.84,0.0,-0.89039,0.00017,5.08682]
[1776893686906,39.95,78657.67,0.0,-0.88903,0.00017,5.13244]
[1776893688475,39.95,78659.5,0.0,-0.88872,0.00017,5.1427]
[1776893693510,39.94,78672.61,0.0,-0.88644,0.00018,5.21864]
[1776893694517,39.94,78678.73,0.0,-0.88536,0.00018,5.25447]
[1776893695525,39.94,78679.65,0.0,-0.8852,0.00018,5.25963]
[1776893700559,39.92,78684.45,0.0,-0.88446,0.00018,5.28418]
[1776893705596,39.91,78686.91,0.0,-0.88406,0.00018,5.29722]
[1776893709624,39.91,78681.05,0.0,-0.88515,0.00018,5.26141]
[1776893714658,39.9,78683.81,0.0,-0.8847,0.00018,5.27625]
[1776893719757,39.89,78684.93,0.0,-0.88453,0.00018,5.28187]
[1776893724791,39.89,78685.87,0.0,-0.8844,0.00018,5.28617]
[1776893729827,39.88,78686.28,0.0,-0.88437,0.00018,5.28732]
[1776893735869,39.87,78685.36,0.0,-0.88477,0.00018,5.27004]
[1776893743926,39.86,78685.87,0.0,-0.88474,0.00018,5.27092]
[1776893749967,39.86,78683.74,0.0,-0.88516,0.00018,5.25722]
[1776893755005,39.85,78683.56,0.0,-0.88522,0.00018,5.25506]
[1776893760040,39.85,78683.42,0.0,-0.88528,0.00018,5.25312]
[1776893765072,39.84,78683.0,0.0,-0.88539,0.00018,5.24956]
[1776893770107,39.83,78682.2,0.0,-0.88557,0.00018,5.24377]
[1776893775142,39.83,78682.53,0.0,-0.88555,0.00018,5.24451]
[1776893780177,39.82,78682.79,0.0,-0.88553,0.00018,5.24503]
[1776893782191,39.82,78676.04,0.0,-0.88675,0.00018,5.20478]
[1776893784208,39.82,78674.47,0.0,-0.88704,0.00018,5.19512]
[1776893789240,39.82,78670.71,0.0,-0.88772,0.00018,5.1725]
[1776893793268,39.81,78665.78,0.0,-0.88879,0.00018,5.13286]
[1776893797683,39.81,78660.56,0.0,-0.88971,0.00017,5.10201]
[1776893802331,39.81,78660.29,0.0,-0.88976,0.00017,5.10034]
[1776893807753,39.81,78660.91,0.0,-0.88965,0.00017,5.10394]
[1776893813408,39.81,78660.95,0.0,-0.88964,0.00017,5.10415]
[1776893818456,39.81,78661.37,0.0,-0.88957,0.00017,5.10658]
[1776893820459,39.81,78671.86,0.0,-0.88773,0.00018,5.16817]
[1776893821467,39.81,78673.02,0.0,-0.88752,0.00018,5.17491]
[1776893826500,39.81,78676.54,0.0,-0.88692,0.00018,5.19513]
[1776893831535,39.81,78679.95,0.0,-0.88633,0.00018,5.21457]
[1776893836572,39.8,78680.26,0.0,-0.8863,0.00018,5.21566]
[1776893837975,39.8,78688.87,0.0,-0.88476,0.00018,5.26644]
[1776893839593,39.8,78692.26,0.0,-0.88416,0.00018,5.28613]
[1776893844629,39.79,78690.83,0.0,-0.88445,0.00018,5.27652]
[1776893849667,39.79,78691.95,0.0,-0.88428,0.00018,5.28204]
[1776893853695,39.78,78697.51,0.0,-0.88349,0.00018,5.30379]
[1776893855709,39.78,78699.65,0.0,-0.88311,0.00018,5.31613]
[1776893860744,39.78,78702.97,0.0,-0.88254,0.00018,5.33487]
[1776893865779,39.77,78702.46,0.0,-0.88264,0.00018,5.33161]
[1776893871821,39.77,78703.19,0.0,-0.88251,0.00018,5.33566]
[1776893876862,39.77,78700.19,0.0,-0.88307,0.00018,5.31759]
[1776893881892,39.77,78700.87,0.0,-0.88295,0.00018,5.32147]
[1776893885919,39.77,78693.06,0.0,-0.88437,0.00018,5.27495]
[1776893887936,39.77,78691.52,0.0,-0.88465,0.00018,5.26588]
[1776893892968,39.77,78692.88,0.0,-0.8844,0.00018,5.27414]
[1776893898003,39.77,78694.99,0.0,-0.88401,0.00018,5.28687]
[1776893903066,39.77,78696.19,0.0,-0.88378,0.00018,5.29416]
[1776893906088,39.77,78704.12,0.0,-0.88233,0.00018,5.34141]
[1776893908100,39.77,78707.72,0.0,-0.88168,0.00018,5.36276]
[1776893913136,39.77,78707.13,0.0,-0.88199,0.00018,5.34846]
[1776893918178,39.77,78708.17,0.0,-0.88181,0.00018,5.35427]
[1776893923213,39.77,78707.65,0.0,-0.88192,0.00018,5.35075]
[1776893928608,39.76,78706.91,0.0,-0.88207,0.00018,5.34576]
[1776893934290,39.76,78702.49,0.0,-0.8829,0.00018,5.31897]
[1776893939324,39.76,78701.23,0.0,-0.88314,0.00018,5.31109]
[1776893944360,39.76,78701.98,0.0,-0.88301,0.00018,5.31523]
[1776893949396,39.76,78702.33,0.0,-0.88296,0.00018,5.31696]
[1776893954430,39.75,78702.05,0.0,-0.88302,0.00018,5.31492]
[1776893959465,39.75,78705.61,0.0,-0.88238,0.00018,5.33563]
[1776893964500,39.75,78705.74,0.0,-0.88238,0.00018,5.33582]
[1776893969535,39.75,78704.24,0.0,-0.88267,0.00018,5.32628]
[1776893974570,39.74,78703.67,0.0,-0.88299,0.00018,5.31188]
[1776893979605,39.74,78704.4,0.0,-0.88287,0.00018,5.31565]
[1776893984639,39.74,78704.85,0.0,-0.88281,0.00018,5.31768]
[1776893989675,39.73,78704.69,0.0,-0.88286,0.00018,5.31604]
[1776893994710,39.73,78705.03,0.0,-0.88282,0.00018,5.31737]
[1776893999100,39.73,78716.5,0.0,-0.88072,0.00019,5.38519]
[1776894000752,39.72,78722.15,0.0,-0.87968,0.00019,5.41884]
[1776894002768,39.72,78727.22,0.0,-0.87873,0.00019,5.44918]
[1776894006794,39.72,78717.8,0.0,-0.88049,0.00019,5.39264]
[1776894011829,39.72,78716.8,0.0,-0.88071,0.00019,5.38549]
[1776894017871,39.71,78715.31,0.0,-0.88103,0.00019,5.37522]
[1776894024920,39.7,78715.62,0.0,-0.88102,0.00019,5.37553]
[1776894027941,39.7,78710.51,0.0,-0.88199,0.00018,5.34434]
[1776894029314,39.7,78701.48,0.0,-0.88365,0.00018,5.29021]
[1776894031968,39.7,78698.48,0.0,-0.8844,0.00018,5.26179]
[1776894037004,39.7,78690.73,0.0,-0.8858,0.00018,5.21564]
[1776894041032,39.7,78686.21,0.0,-0.88661,0.00018,5.1891]
[1776894044054,39.7,78696.84,0.0,-0.88468,0.00018,5.25235]
[1776894045061,39.7,78696.34,0.0,-0.88477,0.00018,5.24939]
[1776894050097,39.7,78697.89,0.0,-0.88449,0.00018,5.25863]
[1776894055133,39.7,78702.88,0.0,-0.88359,0.00018,5.28824]
[1776894060167,39.7,78704.49,0.0,-0.8833,0.00018,5.2976]
[1776894064194,39.7,78712.52,0.0,-0.88183,0.00018,5.34523]
[1776894067215,39.69,78712.33,0.0,-0.88188,0.00018,5.34371]
[1776894072250,39.69,78711.74,0.0,-0.88201,0.00018,5.33952]
[1776894077286,39.69,78709.82,0.0,-0.88238,0.00018,5.32743]
[1776894082320,39.68,78709.13,0.0,-0.88253,0.00018,5.3227]
[1776894087363,39.68,78708.88,0.0,-0.88259,0.00018,5.32062]
[1776894091387,39.68,78712.62,0.0,-0.88211,0.00018,5.332]
[1776894096423,39.67,78713.06,0.0,-0.88205,0.00018,5.33386]
[1776894101457,39.67,78714.65,0.0,-0.88178,0.00018,5.34253]
[1776894106493,39.66,78714.84,0.0,-0.88178,0.00018,5.34255]
[1776894111527,39.66,78713.55,0.0,-0.88205,0.00018,5.3339]
[1776894116563,39.65,78709.58,0.0,-0.88281,0.00018,5.30939]
[1776894121600,39.65,78710.04,0.0,-0.88275,0.00018,5.31138]
[1776894126633,39.65,78715.6,0.0,-0.88175,0.00019,5.3438]
[1776894131668,39.64,78717.65,0.0,-0.8814,0.00019,5.35506]
[1776894137710,39.63,78718.06,0.0,-0.88136,0.00019,5.35624]
[1776894142746,39.63,78717.24,0.0,-0.88155,0.00019,5.35006]
[1776894147780,39.62,78716.27,0.0,-0.88176,0.00019,5.34342]
[1776894152815,39.62,78715.63,0.0,-0.8821,0.00018,5.32813]
[1776894157850,39.61,78716.46,0.0,-0.88198,0.00019,5.33211]
[1776894163892,39.61,78716.28,0.0,-0.88205,0.00019,5.32986]
[1776894168926,39.6,78715.4,0.0,-0.88224,0.00018,5.32364]
[1776894173962,39.6,78715.67,0.0,-0.88218,0.00018,5.32572]
[1776894178997,39.61,78720.79,0.0,-0.88121,0.00019,5.35678]
[1776894185039,39.61,78720.03,0.0,-0.88134,0.00019,5.35265]
[1776894190444,39.61,78717.71,0.0,-0.88176,0.00019,5.33914]
[1776894196115,39.61,78717.54,0.0,-0.88178,0.00019,5.33854]
[1776894205180,39.62,78718.89,0.0,-0.88151,0.00019,5.34712]
[1776894210215,39.62,78716.57,0.0,-0.88193,0.00019,5.33354]
[1776894218272,39.62,78717.08,0.0,-0.88203,0.00019,5.32634]
[1776894223309,39.61,78718.98,0.0,-0.88171,0.00019,5.33663]
[1776894228345,39.61,78723.04,0.0,-0.88099,0.00019,5.35985]
[1776894233381,39.6,78717.92,0.0,-0.88197,0.00019,5.32814]
[1776894235394,39.6,78708.79,0.0,-0.88367,0.00018,5.27323]
[1776894236403,39.6,78701.71,0.0,-0.88496,0.00018,5.23095]
[1776894237408,39.6,78700.14,0.0,-0.88525,0.00018,5.22159]
[1776894242443,39.6,78698.4,0.0,-0.88556,0.00018,5.21123]
[1776894244458,39.6,78693.36,0.0,-0.88647,0.00018,5.18137]
[1776894246471,39.6,78691.28,0.0,-0.88684,0.00018,5.16921]
[1776894250499,39.6,78698.54,0.0,-0.88553,0.00018,5.21237]
[1776894252513,39.6,78701.82,0.0,-0.88494,0.00018,5.23174]
[1776894257547,39.6,78703.45,0.0,-0.88465,0.00018,5.241]
[1776894258556,39.6,78712.73,0.0,-0.88296,0.00018,5.29625]
[1776894259565,39.6,78722.32,0.0,-0.88118,0.00019,5.35364]
[1776894260569,39.6,78724.88,0.0,-0.8807,0.00019,5.36893]
[1776894260936,39.6,78724.41,0.0,-0.8808,0.00019,5.36597]
[1776894266614,39.6,78723.45,0.0,-0.88098,0.00019,5.36023]
[1776894271647,39.6,78722.71,0.0,-0.88129,0.00019,5.34579]
[1776894276681,39.6,78722.64,0.0,-0.88127,0.00019,5.34652]
[1776894278695,39.6,78716.81,0.0,-0.88235,0.00018,5.31175]
[1776894283730,39.61,78714.91,0.0,-0.88269,0.00018,5.30079]
[1776894288766,39.61,78716.68,0.0,-0.88232,0.00018,5.31265]
[1776894293801,39.62,78719.52,0.0,-0.88178,0.00019,5.33017]
[1776894297830,39.61,78728.39,0.0,-0.88013,0.00019,5.383]
[1776894302865,39.61,78730.31,0.0,-0.87979,0.00019,5.39388]
[1776894307900,39.61,78726.5,0.0,-0.88052,0.00019,5.37048]
[1776894312937,39.61,78725.3,0.0,-0.88076,0.00019,5.36276]
[1776894317973,39.6,78725.29,0.0,-0.88078,0.00019,5.36215]
[1776894323007,39.6,78727.05,0.0,-0.88047,0.00019,5.37212]
[1776894328045,39.6,78731.22,0.0,-0.8797,0.00019,5.39675]
[1776894333080,39.6,78733.01,0.0,-0.87954,0.00019,5.39771]
[1776894338115,39.6,78735.64,0.0,-0.87904,0.00019,5.41345]
[1776894343150,39.6,78735.97,0.0,-0.879,0.00019,5.41478]
[1776894349192,39.59,78734.34,0.0,-0.87933,0.00019,5.40418]
[1776894354229,39.59,78731.17,0.0,-0.87995,0.00019,5.38446]
[1776894359262,39.59,78723.56,0.0,-0.88139,0.00019,5.33824]
[1776894364297,39.59,78720.9,0.0,-0.8819,0.00019,5.32207]
[1776894369332,39.58,78728.69,0.0,-0.88045,0.00019,5.3685]
[1776894377389,39.58,78729.28,0.0,-0.88037,0.00019,5.37111]
[1776894382424,39.58,78729.8,0.0,-0.88029,0.00019,5.37361]
[1776894386451,39.57,78736.86,0.0,-0.87898,0.00019,5.41551]
[1776894392494,39.57,78743.5,0.0,-0.87795,0.00019,5.44389]
[1776894394508,39.57,78753.55,0.0,-0.87604,0.00019,5.50415]
[1776894395514,39.56,78754.2,0.0,-0.87593,0.00019,5.50779]
[1776894400550,39.56,78754.36,0.0,-0.87594,0.00019,5.50725]
[1776894405585,39.55,78754.58,0.0,-0.87595,0.00019,5.50699]
[1776894410625,39.54,78753.72,0.0,-0.87617,0.00019,5.50015]
[1776894415656,39.53,78752.16,0.0,-0.87652,0.00019,5.48904]
[1776894420694,39.52,78752.92,0.0,-0.87643,0.00019,5.4919]
[1776894425726,39.51,78751.45,0.0,-0.87677,0.00019,5.48123]
[1776894430761,39.5,78748.82,0.0,-0.87733,0.00019,5.4636]
[1776894435796,39.49,78748.77,0.0,-0.87741,0.00019,5.46124]
[1776894442217,39.48,78747.23,0.0,-0.87777,0.00019,5.44989]
[1776894445868,39.47,78741.79,0.0,-0.87884,0.00019,5.41572]
[1776894450901,39.47,78740.66,0.0,-0.8791,0.00019,5.4075]
[1776894456943,39.46,78741.18,0.0,-0.87925,0.00019,5.39847]
[1776894462360,39.45,78740.5,0.0,-0.87942,0.00019,5.39306]
[1776894468022,39.44,78740.56,0.0,-0.87946,0.00019,5.39193]
[1776894474064,39.43,78740.9,0.0,-0.87944,0.00019,5.39253]
[1776894480106,39.43,78741.3,0.0,-0.87941,0.00019,5.39353]
[1776894486153,39.42,78741.68,0.0,-0.87938,0.00019,5.39445]
[1776894489169,39.42,78746.75,0.0,-0.87844,0.00019,5.42435]
[1776894492575,39.41,78751.77,0.0,-0.87751,0.00019,5.45393]
[1776894494204,39.41,78752.77,0.0,-0.87733,0.00019,5.45939]
[1776894499239,39.41,78754.02,0.0,-0.8771,0.00019,5.46667]
[1776894504274,39.4,78756.81,0.0,-0.8766,0.00019,5.48266]
[1776894509309,39.4,78761.85,0.0,-0.87564,0.00019,5.51277]
[1776894514345,39.4,78762.23,0.0,-0.87578,0.00019,5.50393]
[1776894519379,39.39,78762.3,0.0,-0.87578,0.00019,5.50384]
[1776894524414,39.39,78763.67,0.0,-0.87553,0.00019,5.51168]
[1776894529449,39.39,78764.25,0.0,-0.87544,0.00019,5.51466]
[1776894534483,39.39,78764.8,0.0,-0.87535,0.00019,5.51743]
[1776894539519,39.38,78765.62,0.0,-0.87521,0.00019,5.52183]
[1776894543550,39.38,78772.22,0.0,-0.87394,0.0002,5.56147]
[1776894548584,39.37,78774.85,0.0,-0.87345,0.0002,5.57663]
[1776894553621,39.37,78780.28,0.0,-0.87241,0.0002,5.6088]
[1776894558656,39.36,78783.56,0.0,-0.8718,0.0002,5.62776]
[1776894563691,39.36,78785.8,0.0,-0.87138,0.0002,5.64056]
[1776894568726,39.35,78789.72,0.0,-0.87065,0.0002,5.66323]
[1776894573761,39.34,78791.43,0.0,-0.87056,0.0002,5.66143]
[1776894580810,39.33,78791.13,0.0,-0.87067,0.0002,5.65806]
[1776894584837,39.33,78786.23,0.0,-0.87167,0.0002,5.62732]
[1776894586852,39.33,78781.02,0.0,-0.87271,0.0002,5.59519]
[1776894591887,39.33,78775.41,0.0,-0.87383,0.0002,5.56049]
[1776894597929,39.33,78771.86,0.0,-0.87453,0.0002,5.53856]
[1776894603348,39.32,78770.4,0.0,-0.87483,0.0002,5.52934]
[1776894604979,39.32,78761.4,0.0,-0.87659,0.00019,5.47411]
[1776894606993,39.32,78760.96,0.0,-0.87669,0.00019,5.47114]
[1776894612031,39.32,78761.99,0.0,-0.87651,0.00019,5.47673]
[1776894616055,39.31,78756.97,0.0,-0.8775,0.00019,5.4457]
[1776894621090,39.31,78756.01,0.0,-0.8777,0.00019,5.4394]
[1776894626126,39.31,78756.04,0.0,-0.8777,0.00019,5.43912]
[1776894631160,39.31,78754.38,0.0,-0.87823,0.00019,5.418]
[1776894637202,39.3,78755.44,0.0,-0.87805,0.00019,5.42391]
[1776894642237,39.3,78757.35,0.0,-0.8777,0.00019,5.43501]
[1776894647274,39.3,78757.75,0.0,-0.87764,0.00019,5.43685]
[1776894652309,39.3,78756.68,0.0,-0.87786,0.00019,5.42993]
[1776894657344,39.29,78754.56,0.0,-0.87828,0.00019,5.41658]
[1776894662379,39.29,78754.17,0.0,-0.87837,0.00019,5.41378]
[1776894667414,39.29,78755.09,0.0,-0.87821,0.00019,5.41892]
[1776894673848,39.29,78754.17,0.0,-0.8784,0.00019,5.41279]
[1776894680505,39.28,78750.92,0.0,-0.87904,0.00019,5.39258]
[1776894685540,39.28,78750.7,0.0,-0.87909,0.00019,5.39097]
[1776894690576,39.28,78748.9,0.0,-0.87944,0.00019,5.3798]
[1776894695609,39.28,78747.45,0.0,-0.87992,0.00019,5.36034]
[1776894700645,39.28,78743.01,0.0,-0.88075,0.00019,5.33361]
[1776894705679,39.28,78741.86,0.0,-0.88097,0.00019,5.32686]
[1776894710717,39.28,78735.64,0.0,-0.88213,0.00019,5.28955]
[1776894712731,39.28,78725.95,0.0,-0.88394,0.00019,5.23139]
[1776894714745,39.28,78712.24,0.0,-0.88646,0.00018,5.14921]
[1776894715752,39.28,78706.4,0.0,-0.88752,0.00018,5.11442]
[1776894716759,39.28,78705.22,0.0,-0.88773,0.00018,5.10752]
[1776894719781,39.29,78718.63,0.0,-0.88527,0.00018,5.18821]
[1776894720787,39.29,78720.76,0.0,-0.88487,0.00018,5.20123]
[1776894722801,39.29,78724.75,0.0,-0.88411,0.00019,5.22561]
[1776894727836,39.29,78728.24,0.0,-0.88344,0.00019,5.24744]
[1776894732871,39.3,78729.78,0.0,-0.88312,0.00019,5.25752]
[1776894737905,39.3,78729.64,0.0,-0.88313,0.00019,5.25749]
[1776894743948,39.31,78728.33,0.0,-0.88334,0.00019,5.25059]
[1776894748983,39.31,78727.72,0.0,-0.88343,0.00019,5.24774]
[1776894754017,39.32,78727.71,0.0,-0.8836,0.00019,5.23795]
[1776894759053,39.32,78720.37,0.0,-0.88493,0.00018,5.19486]
[1776894761068,39.32,78715.36,0.0,-0.88584,0.00018,5.16516]
[1776894765095,39.32,78706.53,0.0,-0.88745,0.00018,5.11275]
[1776894767108,39.33,78703.18,0.0,-0.88805,0.00018,5.09304]
[1776894772144,39.33,78703.96,0.0,-0.88787,0.00018,5.09881]
[1776894781207,39.34,78707.65,0.0,-0.88715,0.00018,5.12234]
[1776894787249,39.35,78708.95,0.0,-0.88688,0.00018,5.13108]
[1776894792284,39.35,78710.14,0.0,-0.88664,0.00018,5.13905]
[1776894799332,39.36,78712.47,0.0,-0.88618,0.00018,5.15412]
[1776894804763,39.36,78716.2,0.0,-0.88547,0.00018,5.17715]
[1776894810410,39.36,78717.17,0.0,-0.88527,0.00018,5.18376]
[1776894815445,39.37,78717.36,0.0,-0.88541,0.00018,5.17504]
[1776894821488,39.37,78718.73,0.0,-0.88514,0.00018,5.18369]
[1776894823501,39.37,78729.43,0.0,-0.88316,0.00019,5.24776]
[1776894824909,39.37,78731.94,0.0,-0.88269,0.00019,5.26287]
[1776894829542,39.37,78733.22,0.0,-0.88243,0.00019,5.27133]
[1776894834980,39.38,78733.22,0.0,-0.8824,0.00019,5.27216]
[1776894842634,39.38,78734.2,0.0,-0.88218,0.00019,5.27926]
[1776894848676,39.39,78732.2,0.0,-0.88253,0.00019,5.26793]
[1776894853711,39.39,78729.58,0.0,-0.88303,0.00019,5.25203]
[1776894858746,39.39,78734.13,0.0,-0.88218,0.00019,5.27926]
[1776894859754,39.39,78742.3,0.0,-0.88063,0.00019,5.32858]
[1776894860760,39.39,78751.17,0.0,-0.87895,0.00019,5.38221]
[1776894861767,39.39,78752.28,0.0,-0.87873,0.00019,5.38891]
[1776894866802,39.39,78741.38,0.0,-0.88081,0.00019,5.32304]
[1776894867810,39.39,78740.21,0.0,-0.88103,0.00019,5.31606]
[1776894872844,39.39,78737.77,0.0,-0.88167,0.00019,5.29122]
[1776894882914,39.39,78737.71,0.0,-0.88165,0.00019,5.29173]
[1776894890971,39.4,78733.78,0.0,-0.88237,0.00019,5.26885]
[1776894896009,39.4,78733.64,0.0,-0.88238,0.00019,5.26852]
[1776894901040,39.4,78735.92,0.0,-0.88193,0.00019,5.28276]
[1776894905070,39.41,78730.56,0.0,-0.88292,0.00019,5.2511]
[1776894915139,39.41,78727.77,0.0,-0.88339,0.00019,5.23597]
[1776894920174,39.42,78724.81,0.0,-0.88392,0.00019,5.21889]
[1776894925209,39.42,78732.32,0.0,-0.88252,0.00019,5.264]
[1776894926215,39.42,78740.53,0.0,-0.88097,0.00019,5.31349]
[1776894927223,39.42,78749.56,0.0,-0.87926,0.00019,5.36794]
[1776894928230,39.42,78749.13,0.0,-0.87934,0.00019,5.36529]
[1776894933267,39.42,78757.96,0.0,-0.87784,0.00019,5.40824]
[1776894935280,39.42,78764.26,0.0,-0.87662,0.00019,5.44656]
[1776894938301,39.42,78763.59,0.0,-0.87674,0.00019,5.44284]
[1776894945350,39.42,78763.37,0.0,-0.87678,0.00019,5.44131]
[1776894951395,39.42,78765.11,0.0,-0.87648,0.00019,5.45089]
[1776894956427,39.41,78769.28,0.0,-0.87569,0.00019,5.47549]
[1776894961462,39.41,78770.38,0.0,-0.8755,0.0002,5.48145]
[1776894964487,39.41,78778.81,0.0,-0.87384,0.0002,5.53308]
[1776894965890,39.41,78779.29,0.0,-0.87374,0.0002,5.53605]
[1776894972539,39.41,78778.8,0.0,-0.87383,0.0002,5.53331]
[1776894977574,39.41,78777.69,0.0,-0.87405,0.0002,5.52641]
[1776894983615,39.41,78778.07,0.0,-0.87397,0.0002,5.52883]
[1776894988653,39.41,78779.33,0.0,-0.87372,0.0002,5.53654]
[1776894993688,39.41,78779.49,0.0,-0.87389,0.0002,5.52686]
[1776895000736,39.41,78779.63,0.0,-0.87386,0.0002,5.5278]
[1776895006176,39.41,78787.15,0.0,-0.87237,0.0002,5.57379]
[1776895008792,39.41,78788.93,0.0,-0.87201,0.0002,5.58472]
[1776895014833,39.41,78790.72,0.0,-0.87166,0.0002,5.59559]
[1776895019868,39.41,78790.61,0.0,-0.87168,0.0002,5.59486]
[1776895026324,39.41,78790.5,0.0,-0.87171,0.0002,5.59411]
[1776895033967,39.41,78792.39,0.0,-0.87134,0.0002,5.60544]
[1776895040013,39.41,78791.91,0.0,-0.87144,0.0002,5.6023]
[1776895045048,39.41,78791.97,0.0,-0.87143,0.0002,5.6025]
[1776895050081,39.41,78788.21,0.0,-0.87218,0.0002,5.57943]
[1776895054108,39.41,78793.23,0.0,-0.87138,0.0002,5.59937]
[1776895057129,39.41,78799.31,0.0,-0.87017,0.0002,5.63637]
[1776895060152,39.41,78806.64,0.0,-0.8687,0.0002,5.68107]
[1776895061156,39.41,78806.75,0.0,-0.86868,0.0002,5.6817]
[1776895066192,39.41,78801.83,0.0,-0.86968,0.0002,5.65139]
[1776895071227,39.4,78799.9,0.0,-0.87008,0.0002,5.6392]
[1776895076262,39.4,78798.24,0.0,-0.87043,0.0002,5.62852]
[1776895081298,39.4,78796.55,0.0,-0.87078,0.0002,5.61775]
[1776895086334,39.39,78795.16,0.0,-0.8711,0.0002,5.60808]
[1776895092378,39.38,78797.16,0.0,-0.87076,0.0002,5.61838]
[1776895097410,39.37,78792.49,0.0,-0.87175,0.0002,5.58831]
[1776895102446,39.37,78788.38,0.0,-0.8726,0.0002,5.56219]
[1776895103452,39.37,78781.0,0.0,-0.87406,0.0002,5.51722]
[1776895105466,39.37,78779.26,0.0,-0.87442,0.0002,5.50623]
[1776895111508,39.36,78777.23,0.0,-0.87504,0.0002,5.48238]
[1776895116542,39.36,78778.11,0.0,-0.87489,0.0002,5.48714]
[1776895118559,39.36,78769.66,0.0,-0.87655,0.00019,5.43543]
[1776895119567,39.36,78757.22,0.0,-0.87896,0.00019,5.35999]
[1776895121580,39.36,78752.63,0.0,-0.87983,0.00019,5.33239]
[1776895122586,39.36,78746.26,0.0,-0.88104,0.00019,5.29405]
[1776895123594,39.36,78742.8,0.0,-0.88169,0.00019,5.27335]
[1776895125608,39.36,78735.73,0.0,-0.88301,0.00019,5.23121]
[1776895127026,39.36,78729.74,0.0,-0.88412,0.00019,5.19549]
[1776895128629,39.36,78728.33,0.0,-0.88437,0.00019,5.18759]
[1776895131650,39.37,78733.86,0.0,-0.88332,0.00019,5.2214]
[1776895133664,39.37,78737.24,0.0,-0.88268,0.00019,5.24168]
[1776895134671,39.37,78742.31,0.0,-0.88172,0.00019,5.27239]
[1776895135678,39.37,78745.43,0.0,-0.88112,0.00019,5.29135]
[1776895139705,39.37,78748.88,0.0,-0.88045,0.00019,5.31267]
[1776895143734,39.38,78760.25,0.0,-0.87826,0.00019,5.3818]
[1776895144741,39.38,78762.34,0.0,-0.87786,0.00019,5.39448]
[1776895149776,39.38,78757.02,0.0,-0.87888,0.00019,5.36228]
[1776895153804,39.38,78751.92,0.0,-0.87985,0.00019,5.3317]
[1776895154812,39.38,78744.78,0.0,-0.88121,0.00019,5.28876]
[1776895155819,39.38,78745.18,0.0,-0.88112,0.00019,5.29135]
[1776895161860,39.38,78751.29,0.0,-0.87993,0.00019,5.32912]
[1776895167306,39.39,78754.29,0.0,-0.87934,0.00019,5.34789]
[1776895172936,39.39,78756.04,0.0,-0.87918,0.00019,5.34862]
[1776895177972,39.39,78760.09,0.0,-0.87838,0.00019,5.37379]
[1776895184016,39.4,78760.92,0.0,-0.87819,0.00019,5.37966]
[1776895191063,39.4,78760.73,0.0,-0.8782,0.00019,5.37945]
[1776895196100,39.41,78758.94,0.0,-0.87852,0.00019,5.36928]
[1776895201137,39.41,78757.2,0.0,-0.87883,0.00019,5.35939]
[1776895202142,39.41,78738.69,0.0,-0.88235,0.00019,5.24799]
[1776895203148,39.41,78727.0,0.0,-0.88452,0.00019,5.17819]
[1776895204187,39.41,78726.86,0.0,-0.88455,0.00019,5.17747]
[1776895205201,39.41,78732.06,0.0,-0.88358,0.00019,5.20861]
[1776895206203,39.41,78744.26,0.0,-0.88128,0.00019,5.28206]
[1776895207609,39.41,78749.24,0.0,-0.88034,0.00019,5.31194]
[1776895213251,39.42,78747.13,0.0,-0.88072,0.00019,5.29989]
[1776895218288,39.42,78751.3,0.0,-0.8799,0.00019,5.32562]
[1776895223321,39.42,78755.35,0.0,-0.87911,0.00019,5.3505]
[1776895225335,39.42,78766.71,0.0,-0.87692,0.00019,5.41926]
[1776895226342,39.42,78776.81,0.0,-0.87495,0.0002,5.48042]
[1776895231378,39.42,78778.48,0.0,-0.87485,0.0002,5.47913]
[1776895233392,39.42,78787.57,0.0,-0.87307,0.0002,5.53406]
[1776895237420,39.41,78790.77,0.0,-0.87247,0.0002,5.55245]
[1776895242454,39.4,78788.02,0.0,-0.87306,0.0002,5.53425]
[1776895245476,39.4,78781.66,0.0,-0.87432,0.0002,5.49555]
[1776895250511,39.4,78781.17,0.0,-0.87441,0.0002,5.49287]
[1776895255548,39.41,78786.64,0.0,-0.87332,0.0002,5.52637]
[1776895257561,39.41,78793.8,0.0,-0.8719,0.0002,5.57001]
[1776895262596,39.4,78794.75,0.0,-0.87172,0.0002,5.57552]
[1776895263603,39.4,78785.48,0.0,-0.87356,0.0002,5.51902]
[1776895268638,39.4,78774.7,0.0,-0.87568,0.0002,5.45351]
[1776895269645,39.4,78769.31,0.0,-0.87674,0.00019,5.42067]
[1776895270651,39.4,78767.77,0.0,-0.87704,0.00019,5.41125]
[1776895275687,39.4,78768.86,0.0,-0.87683,0.00019,5.41758]
[1776895281729,39.4,78770.65,0.0,-0.87649,0.00019,5.42818]
[1776895288175,39.4,78770.98,0.0,-0.87644,0.00019,5.42991]
[1776895293813,39.4,78771.58,0.0,-0.87653,0.00019,5.42271]
[1776895296835,39.4,78776.83,0.0,-0.8755,0.0002,5.45449]
[1776895300862,39.4,78781.86,0.0,-0.87452,0.0002,5.48479]
[1776895305897,39.39,78782.6,0.0,-0.8744,0.0002,5.48873]
[1776895310932,39.39,78782.91,0.0,-0.87435,0.0002,5.49002]
[1776895315972,39.39,78787.42,0.0,-0.87348,0.0002,5.51682]
[1776895322013,39.38,78787.29,0.0,-0.87354,0.0002,5.51506]
[1776895327048,39.38,78786.48,0.0,-0.87373,0.0002,5.50934]
[1776895332084,39.37,78781.52,0.0,-0.87473,0.0002,5.47849]
[1776895337119,39.37,78766.57,0.0,-0.87767,0.00019,5.38726]
[1776895338527,39.37,78762.34,0.0,-0.87848,0.00019,5.36178]
[1776895341147,39.37,78752.31,0.0,-0.8804,0.00019,5.30136]
[1776895342155,39.37,78747.95,0.0,-0.88122,0.00019,5.27526]
[1776895345175,39.37,78744.2,0.0,-0.88194,0.00019,5.25245]
[1776895347189,39.37,78751.43,0.0,-0.88056,0.00019,5.29636]
[1776895348599,39.37,78756.61,0.0,-0.87956,0.00019,5.32777]
[1776895354238,39.38,78755.69,0.0,-0.87991,0.00019,5.31233]
[1776895356258,39.38,78747.84,0.0,-0.8814,0.00019,5.26533]
[1776895357259,39.38,78741.57,0.0,-0.88258,0.00019,5.22786]
[1776895358672,39.38,78731.26,0.0,-0.88451,0.00019,5.16596]
[1776895360280,39.38,78731.27,0.0,-0.88451,0.00019,5.16606]
[1776895365315,39.38,78731.59,0.0,-0.88444,0.00019,5.1681]
[1776895370350,39.39,78727.72,0.0,-0.88515,0.00019,5.14545]
[1776895373371,39.39,78720.45,0.0,-0.88648,0.00018,5.10231]
[1776895378811,39.39,78718.06,0.0,-0.8869,0.00018,5.08871]
[1776895384449,39.39,78706.38,0.0,-0.88902,0.00018,5.01971]
[1776895387469,39.39,78715.94,0.0,-0.88728,0.00018,5.0765]
[1776895388476,39.39,78722.74,0.0,-0.88603,0.00018,5.11694]
[1776895393523,39.4,78724.15,0.0,-0.88573,0.00018,5.12661]
[1776895396549,39.39,78711.55,0.0,-0.88811,0.00018,5.04948]
[1776895397556,39.38,78704.42,0.0,-0.88942,0.00018,5.0066]
[1776895398562,39.38,78710.83,0.0,-0.88827,0.00018,5.04403]
[1776895403597,39.37,78709.77,0.0,-0.88856,0.00018,5.03476]
[1776895405612,39.36,78718.57,0.0,-0.88699,0.00018,5.08586]
[1776895410646,39.35,78716.89,0.0,-0.88733,0.00018,5.07483]
[1776895414675,39.35,78710.36,0.0,-0.88872,0.00018,5.02537]
[1776895419710,39.35,78713.99,0.0,-0.88806,0.00018,5.04696]
[1776895424745,39.35,78710.74,0.0,-0.88869,0.00018,5.02648]
[1776895429779,39.33,78709.11,0.0,-0.88907,0.00018,5.01388]
[1776895434816,39.32,78703.29,0.0,-0.89021,0.00018,4.97654]
[1776895437837,39.31,78698.75,0.0,-0.89107,0.00018,4.94815]
[1776895440858,39.3,78692.1,0.0,-0.89229,0.00018,4.9078]
[1776895443879,39.3,78701.36,0.0,-0.89065,0.00018,4.96228]
[1776895444892,39.3,78700.77,0.0,-0.89076,0.00018,4.95861]
[1776895446905,39.3,78715.97,0.0,-0.88801,0.00018,5.0485]
[1776895447911,39.3,78724.96,0.0,-0.88637,0.00018,5.10183]
[1776895448918,39.3,78717.75,0.0,-0.88771,0.00018,5.05838]
[1776895449925,39.29,78716.11,0.0,-0.88802,0.00018,5.04827]
[1776895454979,39.29,78717.39,0.0,-0.88784,0.00018,5.05417]
[1776895456975,39.28,78728.58,0.0,-0.88579,0.00019,5.12056]
[1776895457983,39.28,78727.72,0.0,-0.88596,0.00019,5.11523]
[1776895463017,39.28,78729.73,0.0,-0.88562,0.00019,5.12633]
[1776895468052,39.27,78732.9,0.0,-0.88506,0.00019,5.14426]
[1776895473087,39.26,78731.99,0.0,-0.88549,0.00019,5.12627]
[1776895479519,39.25,78735.25,0.0,-0.88495,0.00019,5.14369]
[1776895485172,39.25,78738.97,0.0,-0.88428,0.00019,5.16519]
[1776895487184,39.25,78746.5,0.0,-0.88285,0.00019,5.21064]
[1776895496248,39.25,78749.66,0.0,-0.88225,0.00019,5.2298]
[1776895498264,39.25,78744.45,0.0,-0.88324,0.00019,5.19847]
[1776895503298,39.25,78755.37,0.0,-0.88116,0.00019,5.26446]
[1776895504305,39.25,78756.3,0.0,-0.88098,0.00019,5.27006]
[1776895509729,39.25,78757.55,0.0,-0.88075,0.00019,5.27742]
[1776895515382,39.25,78760.93,0.0,-0.88011,0.00019,5.29767]
[1776895518402,39.24,78770.37,0.0,-0.87829,0.00019,5.35468]
[1776895523438,39.24,78771.5,0.0,-0.8781,0.00019,5.36078]
[1776895528478,39.24,78771.49,0.0,-0.87812,0.00019,5.35993]
[1776895531496,39.24,78752.56,0.0,-0.88198,0.00019,5.23431]
[1776895532503,39.24,78745.18,0.0,-0.88337,0.00019,5.18985]
[1776895535524,39.24,78753.05,0.0,-0.88188,0.00019,5.2374]
[1776895537540,39.24,78757.79,0.0,-0.88098,0.00019,5.26592]
[1776895539942,39.23,78750.33,0.0,-0.8824,0.00019,5.22073]
[1776895541567,39.23,78744.27,0.0,-0.88356,0.00019,5.18393]
[1776895542572,39.23,78729.63,0.0,-0.88631,0.00019,5.09561]
[1776895543580,39.23,78720.71,0.0,-0.88796,0.00018,5.04193]
[1776895545599,39.23,78715.32,0.0,-0.88897,0.00018,5.0092]
[1776895546601,39.22,78723.19,0.0,-0.88754,0.00018,5.0558]
[1776895548615,39.22,78728.5,0.0,-0.88658,0.00019,5.08678]
[1776895553650,39.21,78722.51,0.0,-0.88775,0.00018,5.04907]
[1776895558685,39.2,78720.84,0.0,-0.8881,0.00018,5.03751]
[1776895563720,39.19,78727.83,0.0,-0.88687,0.00018,5.07764]
[1776895564726,39.19,78733.09,0.0,-0.88589,0.00019,5.10933]
[1776895565735,39.19,78745.61,0.0,-0.88354,0.00019,5.18467]
[1776895566741,39.19,78752.83,0.0,-0.88217,0.00019,5.22822]
[1776895567749,39.19,78760.37,0.0,-0.88073,0.00019,5.27376]
[1776895571780,39.19,78766.52,0.0,-0.87956,0.00019,5.31056]
[1776895573790,39.19,78759.68,0.0,-0.88089,0.00019,5.26889]
[1776895578827,39.19,78754.58,0.0,-0.88187,0.00019,5.23787]
[1776895583861,39.19,78755.61,0.0,-0.88167,0.00019,5.24403]
[1776895588895,39.19,78755.76,0.0,-0.88164,0.00019,5.24493]
[1776895591917,39.19,78759.09,0.0,-0.88121,0.00019,5.25434]
[1776895593930,39.19,78768.92,0.0,-0.87933,0.00019,5.31347]
[1776895598965,39.18,78770.19,0.0,-0.8791,0.00019,5.32056]
[1776895604001,39.18,78769.66,0.0,-0.87923,0.00019,5.31671]
[1776895609038,39.18,78769.21,0.0,-0.87933,0.00019,5.31337]
[1776895614071,39.17,78768.37,0.0,-0.87951,0.00019,5.30767]
[1776895619107,39.17,78767.36,0.0,-0.87973,0.00019,5.301]
[1776895624144,39.17,78766.01,0.0,-0.88001,0.00019,5.29225]
[1776895629179,39.17,78762.46,0.0,-0.8807,0.00019,5.27032]
[1776895634215,39.16,78766.72,0.0,-0.87989,0.00019,5.29578]
[1776895637234,39.16,78759.22,0.0,-0.88135,0.00019,5.25003]
[1776895638241,39.16,78752.92,0.0,-0.88255,0.00019,5.21188]
[1776895639257,39.16,78750.88,0.0,-0.88294,0.00019,5.19958]
[1776895643276,39.16,78744.03,0.0,-0.88422,0.00019,5.15848]
[1776895648314,39.17,78756.35,0.0,-0.88187,0.00019,5.23333]
[1776895649321,39.17,78766.31,0.0,-0.87996,0.00019,5.29367]
[1776895650717,39.16,78767.33,0.0,-0.87977,0.00019,5.29964]
[1776895656369,39.16,78765.34,0.0,-0.88037,0.00019,5.27636]
[1776895661405,39.16,78764.25,0.0,-0.8806,0.00019,5.26929]
[1776895664426,39.16,78757.68,0.0,-0.88187,0.00019,5.22925]
[1776895669461,39.16,78752.84,0.0,-0.88279,0.00019,5.19998]
[1776895674496,39.16,78754.46,0.0,-0.88248,0.00019,5.20981]
[1776895680926,39.16,78755.25,0.0,-0.88233,0.00019,5.21462]
[1776895686580,39.16,78755.53,0.0,-0.88227,0.00019,5.21634]
[1776895691616,39.16,78752.04,0.0,-0.88293,0.00019,5.19534]
[1776895696651,39.16,78751.25,0.0,-0.88308,0.00019,5.19085]
[1776895701067,39.16,78757.26,0.0,-0.88192,0.00019,5.2274]
[1776895702695,39.16,78766.98,0.0,-0.88006,0.00019,5.28624]
[1776895704709,39.16,78779.42,0.0,-0.87765,0.0002,5.36161]
[1776895709743,39.16,78778.3,0.0,-0.87786,0.0002,5.35507]
[1776895712764,39.16,78784.7,0.0,-0.8768,0.0002,5.38345]
[1776895716792,39.16,78789.87,0.0,-0.87578,0.0002,5.41491]
[1776895718807,39.16,78783.79,0.0,-0.87698,0.0002,5.37783]
[1776895721211,39.16,78790.05,0.0,-0.87574,0.0002,5.41605]
[1776895722836,39.16,78799.22,0.0,-0.87392,0.0002,5.47201]
[1776895724849,39.16,78804.39,0.0,-0.8729,0.0002,5.50339]
[1776895729885,39.15,78802.05,0.0,-0.87339,0.0002,5.48828]
[1776895734919,39.15,78799.49,0.0,-0.87393,0.0002,5.47184]
[1776895741967,39.15,78799.32,0.0,-0.87399,0.0002,5.46986]
[1776895748009,39.14,78800.83,0.0,-0.87372,0.0002,5.47836]
[1776895751032,39.14,78794.31,0.0,-0.87503,0.0002,5.4381]
[1776895752038,39.14,78788.0,0.0,-0.87628,0.0002,5.3995]
[1776895757072,39.14,78786.7,0.0,-0.87654,0.0002,5.39157]
[1776895761101,39.14,78796.25,0.0,-0.87465,0.0002,5.44987]
[1776895766136,39.14,78801.72,0.0,-0.87357,0.0002,5.48278]
[1776895771173,39.13,78796.13,0.0,-0.87491,0.0002,5.43711]
[1776895776207,39.13,78794.95,0.0,-0.87516,0.0002,5.42961]
[1776895781245,39.13,78798.24,0.0,-0.87451,0.0002,5.44943]
[1776895786277,39.13,78801.25,0.0,-0.87393,0.0002,5.46742]
[1776895791318,39.12,78801.39,0.0,-0.87391,0.0002,5.46778]
[1776895797354,39.12,78801.91,0.0,-0.87383,0.0002,5.47036]
[1776895799369,39.12,78807.6,0.0,-0.87269,0.0002,5.50502]
[1776895804404,39.11,78797.12,0.0,-0.87483,0.0002,5.43989]
[1776895805413,39.11,78786.8,0.0,-0.87688,0.0002,5.3767]
[1776895806419,39.11,78784.22,0.0,-0.87738,0.0002,5.36095]
[1776895808433,39.11,78779.27,0.0,-0.87835,0.0002,5.33087]
[1776895811850,39.11,78790.45,0.0,-0.87618,0.0002,5.39835]
[1776895813470,39.11,78791.06,0.0,-0.87606,0.0002,5.40182]
[1776895814479,39.11,78781.76,0.0,-0.87791,0.0002,5.34476]
[1776895815484,39.11,78780.22,0.0,-0.87821,0.0002,5.33519]
[1776895818506,39.11,78785.76,0.0,-0.87712,0.0002,5.36899]
[1776895820519,39.11,78789.13,0.0,-0.87646,0.0002,5.38965]
[1776895824547,39.11,78794.48,0.0,-0.8754,0.0002,5.42238]
[1776895829582,39.11,78798.87,0.0,-0.87453,0.0002,5.44904]
[1776895834619,39.1,78794.33,0.0,-0.87565,0.0002,5.40993]
[1776895839654,39.1,78787.41,0.0,-0.87707,0.0002,5.36635]
[1776895842060,39.09,78787.06,0.0,-0.87715,0.0002,5.36364]
[1776895848715,39.09,78788.16,0.0,-0.87698,0.0002,5.36916]
[1776895853750,39.08,78787.28,0.0,-0.87718,0.0002,5.36276]
[1776895858786,39.08,78787.06,0.0,-0.87726,0.0002,5.36036]
[1776895863821,39.07,78797.92,0.0,-0.87514,0.0002,5.42585]
[1776895869863,39.07,78798.46,0.0,-0.87505,0.0002,5.42861]
[1776895874898,39.07,78800.17,0.0,-0.87471,0.0002,5.43902]
[1776895882340,39.07,78799.17,0.0,-0.87491,0.0002,5.43273]
[1776895887989,39.07,78796.41,0.0,-0.87547,0.0002,5.41567]
[1776895892410,39.07,78771.38,0.0,-0.88059,0.00019,5.2522]
[1776895893028,39.07,78771.38,0.0,-0.88059,0.00019,5.25216]
[1776895897054,39.07,78766.25,0.0,-0.88158,0.00019,5.22105]
[1776895903096,39.07,78769.53,0.0,-0.88094,0.00019,5.24106]
[1776895906117,39.07,78784.9,0.0,-0.87794,0.0002,5.33481]
[1776895911152,39.07,78783.69,0.0,-0.87817,0.0002,5.32781]
[1776895919208,39.07,78785.74,0.0,-0.87779,0.0002,5.33949]
[1776895924242,39.06,78786.06,0.0,-0.87774,0.0002,5.34094]
[1776895929278,39.06,78784.26,0.0,-0.87811,0.0002,5.32946]
[1776895934313,39.06,78790.28,0.0,-0.87693,0.0002,5.36602]
[1776895935321,39.06,78797.58,0.0,-0.87548,0.0002,5.41075]
[1776895937335,39.06,78802.83,0.0,-0.87443,0.0002,5.44296]
[1776895939349,39.06,78810.86,0.0,-0.87282,0.0002,5.49221]
[1776895944391,39.06,78813.66,0.0,-0.87227,0.0002,5.50885]
[1776895949420,39.05,78806.99,0.0,-0.87364,0.0002,5.46726]
[1776895953461,39.05,78803.78,0.0,-0.87449,0.0002,5.43652]
[1776895958482,39.05,78802.53,0.0,-0.87475,0.0002,5.42873]
[1776895963517,39.05,78802.36,0.0,-0.87479,0.0002,5.42755]
[1776895969559,39.05,78800.94,0.0,-0.87508,0.0002,5.41873]
[1776895974594,39.05,78800.01,0.0,-0.87526,0.0002,5.41304]
[1776895979629,39.05,78800.5,0.0,-0.87517,0.0002,5.41598]
[1776895981643,39.05,78811.1,0.0,-0.87303,0.0002,5.48101]
[1776895983045,39.05,78816.13,0.0,-0.87202,0.0002,5.51171]
[1776895985671,39.05,78811.02,0.0,-0.87307,0.0002,5.47997]
[1776895990710,39.04,78808.26,0.0,-0.87365,0.0002,5.46241]
[1776895993116,39.04,78802.52,0.0,-0.87481,0.0002,5.42685]
[1776895995743,39.04,78798.46,0.0,-0.87563,0.0002,5.40185]
[1776896000778,39.04,78801.17,0.0,-0.87509,0.0002,5.4183]
[1776896005813,39.04,78801.27,0.0,-0.87508,0.0002,5.41863]
[1776896010847,39.04,78801.33,0.0,-0.87508,0.0002,5.41875]
[1776896014878,39.04,78791.78,0.0,-0.87719,0.0002,5.34932]
[1776896019915,39.04,78792.79,0.0,-0.87698,0.0002,5.35576]
[1776896024950,39.04,78793.25,0.0,-0.87688,0.0002,5.35882]
[1776896029984,39.04,78796.19,0.0,-0.87629,0.0002,5.37701]
[1776896035020,39.04,78796.14,0.0,-0.87629,0.0002,5.37687]
[1776896040064,39.04,78801.36,0.0,-0.87525,0.0002,5.40895]
[1776896045100,39.04,78802.57,0.0,-0.87501,0.0002,5.41627]
[1776896050133,39.04,78801.37,0.0,-0.87528,0.0002,5.40806]
[1776896055168,39.04,78800.52,0.0,-0.87545,0.0002,5.40277]
[1776896060204,39.04,78798.96,0.0,-0.87576,0.0002,5.3932]
[1776896065238,39.03,78799.13,0.0,-0.87573,0.0002,5.39419]
[1776896070274,39.03,78798.48,0.0,-0.87586,0.0002,5.39018]
[1776896078330,39.03,78798.11,0.0,-0.87614,0.0002,5.37715]
[1776896083366,39.04,78797.8,0.0,-0.8762,0.0002,5.3753]
[1776896089409,39.04,78797.66,0.0,-0.87622,0.0002,5.37451]
[1776896091422,39.04,78789.57,0.0,-0.87782,0.0002,5.32512]
[1776896094444,39.04,78783.12,0.0,-0.87908,0.0002,5.28614]
[1776896098472,39.04,78765.19,0.0,-0.88254,0.00019,5.17765]
[1776896099479,39.04,78756.5,0.0,-0.8842,0.00019,5.1252]
[1776896104521,39.05,78758.61,0.0,-0.88378,0.00019,5.13863]
[1776896109550,39.05,78763.16,0.0,-0.88288,0.00019,5.16682]
[1776896114584,39.05,78765.28,0.0,-0.88246,0.00019,5.18024]
[1776896119620,39.05,78767.8,0.0,-0.88196,0.00019,5.19608]
[1776896124654,39.06,78769.35,0.0,-0.88164,0.00019,5.20604]
[1776896129689,39.06,78769.44,0.0,-0.8816,0.00019,5.20716]
[1776896134724,39.06,78768.07,0.0,-0.88208,0.00019,5.18779]
[1776896140770,39.06,78769.36,0.0,-0.88181,0.00019,5.19634]
[1776896141776,39.06,78760.91,0.0,-0.88343,0.00019,5.14508]
[1776896142780,39.06,78752.28,0.0,-0.88508,0.00019,5.09295]
[1776896143788,39.06,78752.61,0.0,-0.88501,0.00019,5.09498]
[1776896148825,39.06,78750.11,0.0,-0.88548,0.00019,5.08012]
[1776896154246,39.06,78747.36,0.0,-0.88599,0.00019,5.06381]
[1776896159901,39.07,78745.71,0.0,-0.88629,0.00019,5.05408]
[1776896162921,39.07,78733.51,0.0,-0.88857,0.00019,4.98073]
[1776896164316,39.06,78734.74,0.0,-0.88835,0.00019,4.98782]
[1776896169971,39.06,78734.17,0.0,-0.88848,0.00019,4.98365]
[1776896178027,39.05,78732.29,0.0,-0.88886,0.00018,4.97135]
[1776896183062,39.05,78732.96,0.0,-0.88876,0.00018,4.97472]
[1776896188098,39.05,78733.61,0.0,-0.88866,0.00019,4.97799]
[1776896194526,39.04,78733.88,0.0,-0.88884,0.00019,4.96806]
[1776896204596,39.04,78733.74,0.0,-0.8889,0.00019,4.96613]
[1776896214666,39.03,78734.7,0.0,-0.88875,0.00019,4.97078]
[1776896221329,39.03,78737.1,0.0,-0.88833,0.00019,4.9843]
[1776896223344,39.03,78715.16,0.0,-0.89236,0.00018,4.85327]
[1776896224741,39.03,78685.83,0.0,-0.89757,0.00017,4.68036]
[1776896225357,39.03,78685.83,0.0,-0.89756,0.00017,4.68061]
[1776896230393,39.04,78690.77,0.0,-0.89666,0.00018,4.71085]
[1776896231400,39.04,78696.06,0.0,-0.89572,0.00018,4.74211]
[1776896234811,39.04,78687.8,0.0,-0.89716,0.00018,4.69405]
[1776896237442,39.04,78685.66,0.0,-0.89751,0.00017,4.68221]
[1776896242477,39.05,78687.25,0.0,-0.8972,0.00017,4.69273]
[1776896249527,39.06,78691.81,0.0,-0.89635,0.00018,4.721]
[1776896252548,39.06,78700.43,0.0,-0.89501,0.00018,4.76171]
[1776896257584,39.06,78703.79,0.0,-0.89439,0.00018,4.78218]
[1776896259597,39.06,78714.66,0.0,-0.89243,0.00018,4.84663]
[1776896261611,39.06,78723.75,0.0,-0.89078,0.00018,4.90063]
[1776896264632,39.06,78728.78,0.0,-0.88987,0.00018,4.93035]
[1776896269667,39.06,78729.75,0.0,-0.88971,0.00018,4.93545]
[1776896273695,39.05,78723.38,0.0,-0.8909,0.00018,4.89697]
[1776896278730,39.05,78722.69,0.0,-0.89104,0.00018,4.89238]
[1776896283765,39.05,78726.58,0.0,-0.89034,0.00018,4.91499]
[1776896288800,39.05,78723.83,0.0,-0.89087,0.00018,4.89791]
[1776896291823,39.04,78717.85,0.0,-0.89197,0.00018,4.86196]
[1776896293837,39.04,78716.5,0.0,-0.89222,0.00018,4.85381]
[1776896298872,39.04,78712.15,0.0,-0.89301,0.00018,4.82775]
[1776896304915,39.04,78711.76,0.0,-0.89308,0.00018,4.82539]
[1776896309962,39.04,78715.36,0.0,-0.89243,0.00018,4.8467]
[1776896314984,39.04,78715.41,0.0,-0.89263,0.00018,4.83629]
[1776896320023,39.04,78719.05,0.0,-0.89197,0.00018,4.8578]
[1776896325452,39.04,78719.0,0.0,-0.89198,0.00018,4.85734]
[1776896332116,39.04,78715.41,0.0,-0.89264,0.00018,4.83588]
[1776896333118,39.04,78695.27,0.0,-0.89624,0.00018,4.71691]
[1776896334125,39.04,78679.67,0.0,-0.89896,0.00017,4.62569]
[1776896335526,39.04,78679.2,0.0,-0.89902,0.00017,4.62356]
[1776896341174,39.05,78679.61,0.0,-0.89891,0.00017,4.62736]
[1776896344195,39.05,78669.17,0.0,-0.90069,0.00017,4.56714]
[1776896345596,39.05,78659.06,0.0,-0.9024,0.00017,4.50878]
[1776896348222,39.06,78653.25,0.0,-0.90337,0.00017,4.47557]
[1776896350236,39.06,78648.31,0.0,-0.90418,0.00017,4.44758]
[1776896354265,39.06,78641.26,0.0,-0.90532,0.00017,4.40809]
[1776896355666,39.06,78616.49,0.0,-0.90935,0.00016,4.26737]
[1776896357286,39.06,78616.49,0.0,-0.90934,0.00016,4.26751]
[1776896362321,39.07,78617.05,0.0,-0.90923,0.00016,4.27139]
[1776896368364,39.07,78616.95,0.0,-0.90923,0.00016,4.27169]
[1776896372390,39.07,78627.95,0.0,-0.90763,0.00016,4.32417]
[1776896373399,39.07,78631.18,0.0,-0.9071,0.00016,4.34257]
[1776896377426,39.07,78633.76,0.0,-0.90668,0.00016,4.35738]
[1776896382460,39.08,78634.49,0.0,-0.90656,0.00016,4.36159]
[1776896388505,39.08,78634.15,0.0,-0.90661,0.00016,4.35969]
[1776896393540,39.08,78635.06,0.0,-0.90646,0.00016,4.36501]
[1776896398575,39.08,78635.93,0.0,-0.90631,0.00016,4.37019]
[1776896403611,39.08,78632.58,0.0,-0.90685,0.00016,4.35127]
[1776896406016,39.08,78622.95,0.0,-0.90841,0.00016,4.29681]
[1776896411665,39.08,78623.03,0.0,-0.90839,0.00016,4.29751]
[1776896417711,39.08,78622.71,0.0,-0.90845,0.00016,4.29531]
[1776896422744,39.08,78621.11,0.0,-0.90871,0.00016,4.28608]
[1776896429791,39.07,78621.28,0.0,-0.90872,0.00016,4.28594]
[1776896436842,39.07,78621.73,0.0,-0.90887,0.00016,4.27714]
[1776896441878,39.06,78613.93,0.0,-0.91013,0.00016,4.2326]
[1776896446913,39.06,78611.74,0.0,-0.91049,0.00016,4.21971]
[1776896451948,39.05,78612.23,0.0,-0.91047,0.00016,4.22057]
[1776896454976,39.05,78603.76,0.0,-0.91182,0.00016,4.17266]
[1776896455981,39.05,78589.48,0.0,-0.91404,0.00015,4.0932]
[1776896456990,39.05,78587.51,0.0,-0.91434,0.00015,4.08243]
[1776896460021,39.05,78592.54,0.0,-0.91355,0.00015,4.11072]
[1776896465050,39.05,78591.6,0.0,-0.91368,0.00015,4.10605]
[1776896470081,39.05,78593.02,0.0,-0.91349,0.00015,4.11281]
[1776896475116,39.05,78594.08,0.0,-0.91332,0.00016,4.11892]
[1776896480152,39.05,78593.5,0.0,-0.9134,0.00015,4.11626]
[1776896485187,39.06,78596.06,0.0,-0.91298,0.00016,4.13107]
[1776896490225,39.06,78596.76,0.0,-0.91286,0.00016,4.13554]
[1776896495257,39.06,78603.9,0.0,-0.91191,0.00016,4.16576]
[1776896496651,39.06,78622.61,0.0,-0.90894,0.00016,4.27095]
[1776896497273,39.06,78622.69,0.0,-0.90893,0.00016,4.2714]
[1776896498278,39.06,78626.09,0.0,-0.90838,0.00016,4.29055]
[1776896500292,39.06,78638.38,0.0,-0.90637,0.00016,4.36051]
[1776896501301,39.06,78639.01,0.0,-0.90627,0.00016,4.36429]
[1776896505327,39.07,78644.11,0.0,-0.90541,0.00017,4.39379]
[1776896510364,39.07,78642.1,0.0,-0.90573,0.00016,4.38276]
[1776896515398,39.07,78633.45,0.0,-0.90714,0.00016,4.33399]
[1776896516794,39.07,78629.96,0.0,-0.90769,0.00016,4.31451]
[1776896522446,39.08,78629.96,0.0,-0.90767,0.00016,4.31533]
[1776896526864,39.08,78619.0,0.0,-0.90941,0.00016,4.2542]
[1776896529495,39.08,78615.02,0.0,-0.91004,0.00016,4.2323]
[1776896533526,39.09,78605.26,0.0,-0.91156,0.00016,4.1784]
[1776896534530,39.09,78593.71,0.0,-0.91336,0.00015,4.11406]
[1776896535537,39.09,78592.14,0.0,-0.9136,0.00015,4.10546]
[1776896536934,39.09,78600.2,0.0,-0.91234,0.00016,4.1505]
[1776896538558,39.09,78605.45,0.0,-0.91152,0.00016,4.17986]
[1776896543593,39.09,78610.17,0.0,-0.91076,0.00016,4.20665]
[1776896545607,39.09,78620.17,0.0,-0.90915,0.00016,4.26349]
[1776896547004,39.1,78625.4,0.0,-0.9083,0.00016,4.29344]
[1776896551651,39.1,78629.19,0.0,-0.90785,0.00016,4.30523]
[1776896557075,39.1,78632.38,0.0,-0.90731,0.00016,4.32424]
[1776896562726,39.11,78633.14,0.0,-0.90716,0.00016,4.32931]
[1776896568770,39.11,78634.31,0.0,-0.90694,0.00016,4.337]
[1776896573804,39.12,78635.23,0.0,-0.90677,0.00016,4.343]
[1776896581860,39.12,78635.56,0.0,-0.90668,0.00016,4.34609]
[1776896587285,39.13,78637.99,0.0,-0.90626,0.00016,4.36068]
[1776896592937,39.13,78638.09,0.0,-0.90622,0.00016,4.36214]
[1776896597972,39.14,78640.23,0.0,-0.90584,0.00016,4.37502]
[1776896600993,39.14,78633.24,0.0,-0.90698,0.00016,4.33574]
[1776896602000,39.14,78625.14,0.0,-0.90828,0.00016,4.29011]
[1776896607035,39.15,78625.62,0.0,-0.90817,0.00016,4.29414]
[1776896610055,39.15,78631.08,0.0,-0.90726,0.00016,4.32572]
[1776896612071,39.15,78635.1,0.0,-0.90679,0.00016,4.33851]
[1776896617107,39.16,78638.81,0.0,-0.90616,0.00016,4.36041]
[1776896621133,39.16,78629.96,0.0,-0.90759,0.00016,4.31078]
[1776896622141,39.16,78625.69,0.0,-0.90827,0.00016,4.28686]
[1776896628184,39.17,78623.53,0.0,-0.90857,0.00016,4.27626]
[1776896633218,39.18,78621.75,0.0,-0.90882,0.00016,4.26758]
[1776896638254,39.18,78619.29,0.0,-0.90918,0.00016,4.2551]
[1776896643289,39.19,78618.58,0.0,-0.90925,0.00016,4.25248]
[1776896648327,39.2,78617.93,0.0,-0.90932,0.00016,4.25018]
[1776896654368,39.2,78616.46,0.0,-0.9095,0.00016,4.24356]
[1776896661424,39.21,78615.74,0.0,-0.90956,0.00016,4.24141]
[1776896665446,39.22,78627.69,0.0,-0.90761,0.00016,4.30976]
[1776896666453,39.22,78630.01,0.0,-0.90723,0.00016,4.32305]
[1776896672494,39.22,78631.92,0.0,-0.90709,0.00016,4.32432]
[1776896677920,39.23,78634.23,0.0,-0.90669,0.00016,4.33829]
[1776896683572,39.23,78638.88,0.0,-0.9059,0.00016,4.36534]
[1776896688608,39.24,78636.41,0.0,-0.90629,0.00016,4.35186]
[1776896690623,39.24,78629.36,0.0,-0.90743,0.00016,4.31223]
[1776896695658,39.24,78626.75,0.0,-0.90783,0.00016,4.29849]
[1776896700693,39.25,78625.81,0.0,-0.90795,0.00016,4.29421]
[1776896704723,39.25,78618.49,0.0,-0.90911,0.00016,4.25384]
[1776896706735,39.25,78615.23,0.0,-0.90961,0.00016,4.23608]
[1776896709756,39.26,78605.53,0.0,-0.91113,0.00016,4.18268]
[1776896710767,39.26,78605.25,0.0,-0.91116,0.00016,4.18148]
[1776896715803,39.27,78604.87,0.0,-0.91117,0.00016,4.18118]
[1776896720838,39.28,78603.66,0.0,-0.91131,0.00016,4.17626]
[1776896725872,39.29,78603.33,0.0,-0.91131,0.00016,4.17623]
[1776896730908,39.3,78604.75,0.0,-0.91103,0.00016,4.18583]
[1776896735942,39.31,78602.92,0.0,-0.91146,0.00016,4.16736]
[1776896740978,39.32,78602.07,0.0,-0.91154,0.00016,4.16435]
[1776896745014,39.32,78596.92,0.0,-0.91231,0.00016,4.13715]
[1776896750041,39.33,78600.91,0.0,-0.91163,0.00016,4.16096]
[1776896755078,39.34,78599.09,0.0,-0.91187,0.00016,4.15252]
[1776896762126,39.35,78597.75,0.0,-0.91201,0.00016,4.14747]
[1776896768564,39.36,78597.75,0.0,-0.91196,0.00016,4.14947]
[1776896774210,39.37,78597.75,0.0,-0.9119,0.00016,4.15144]
[1776896779244,39.38,78591.6,0.0,-0.91281,0.00016,4.1191]
[1776896784280,39.39,78590.69,0.0,-0.9129,0.00015,4.11598]
[1776896788307,39.4,78585.61,0.0,-0.91364,0.00015,4.08955]
[1776896794350,39.41,78587.09,0.0,-0.91353,0.00015,4.09001]
[1776896798781,39.42,78578.65,0.0,-0.91477,0.00015,4.04545]
[1776896800393,39.43,78578.65,0.0,-0.91474,0.00015,4.04642]
[1776896805428,39.44,78579.1,0.0,-0.9146,0.00015,4.05144]
[1776896810463,39.45,78578.0,0.0,-0.9147,0.00015,4.04798]
[1776896816506,39.47,78581.34,0.0,-0.9141,0.00015,4.0693]
[1776896820535,39.48,78576.06,0.0,-0.91485,0.00015,4.04243]
[1776896823553,39.49,78570.86,0.0,-0.91559,0.00015,4.01572]
[1776896828588,39.5,78566.17,0.0,-0.91623,0.00015,3.99278]
[1776896832617,39.51,78560.89,0.0,-0.91697,0.00015,3.96598]
[1776896834633,39.51,78558.71,0.0,-0.91727,0.00015,3.95487]
[1776896839068,39.52,78550.4,0.0,-0.91849,0.00015,3.91052]
[1776896841685,39.52,78544.91,0.0,-0.91929,0.00015,3.88124]
[1776896846720,39.52,78542.7,0.0,-0.9196,0.00015,3.87]
[1776896851756,39.52,78541.65,0.0,-0.91992,0.00015,3.85488]
[1776896856793,39.53,78543.03,0.0,-0.9197,0.00015,3.86282]
[1776896862835,39.53,78542.33,0.0,-0.91979,0.00015,3.85971]
[1776896869277,39.53,78541.39,0.0,-0.9199,0.00015,3.85541]
[1776896874918,39.54,78540.26,0.0,-0.92006,0.00015,3.8499]
[1776896881966,39.54,78539.78,0.0,-0.9201,0.00014,3.84806]
[1776896887015,39.54,78542.23,0.0,-0.91973,0.00015,3.86192]
[1776896888022,39.55,78550.42,0.0,-0.91852,0.00015,3.90617]
[1776896889425,39.55,78549.16,0.0,-0.91868,0.00015,3.9001]
[1776896897083,39.56,78548.27,0.0,-0.91877,0.00015,3.8971]
[1776896898090,39.56,78540.31,0.0,-0.91993,0.00015,3.85456]
[1776896899495,39.56,78535.43,0.0,-0.92063,0.00014,3.82877]
[1776896906147,39.56,78537.88,0.0,-0.92025,0.00014,3.84258]
[1776896911181,39.57,78538.45,0.0,-0.92034,0.00014,3.83601]
[1776896916217,39.57,78537.22,0.0,-0.9205,0.00014,3.83009]
[1776896921252,39.57,78537.97,0.0,-0.92038,0.00014,3.8347]
[1776896926287,39.58,78536.81,0.0,-0.92053,0.00014,3.82917]
[1776896932329,39.58,78534.15,0.0,-0.92089,0.00014,3.81591]
[1776896937363,39.58,78532.96,0.0,-0.92104,0.00014,3.81035]
[1776896943405,39.59,78532.86,0.0,-0.92103,0.00014,3.81074]
[1776896948440,39.59,78530.91,0.0,-0.92128,0.00014,3.80122]
[1776896953476,39.6,78543.21,0.0,-0.91948,0.00015,3.8674]
[1776896954482,39.6,78546.59,0.0,-0.91899,0.00015,3.88552]
[1776896959518,39.61,78546.39,0.0,-0.91897,0.00015,3.88629]
[1776896964554,39.62,78547.94,0.0,-0.91869,0.00015,3.89637]
[1776896967574,39.62,78542.19,0.0,-0.9195,0.00015,3.86671]
[1776896972610,39.63,78539.8,0.0,-0.91998,0.00015,3.84585]
[1776896978650,39.64,78544.48,0.0,-0.91924,0.00015,3.8731]
[1776896983685,39.65,78543.05,0.0,-0.91941,0.00015,3.86667]
[1776896988725,39.65,78547.01,0.0,-0.91883,0.00015,3.88798]
[1776896990739,39.65,78538.7,0.0,-0.92003,0.00014,3.84406]
[1776896991746,39.65,78541.33,0.0,-0.91963,0.00015,3.85847]
[1776896996783,39.66,78537.72,0.0,-0.9201,0.00014,3.84126]
[1776897001818,39.68,78541.69,0.0,-0.91947,0.00015,3.86446]
[1776897007859,39.68,78541.44,0.0,-0.91948,0.00015,3.86414]
[1776897010881,39.68,78540.2,0.0,-0.91965,0.00015,3.85776]
[1776897012896,39.68,78544.04,0.0,-0.91909,0.00015,3.87832]
[1776897013902,39.68,78553.52,0.0,-0.91769,0.00015,3.92944]
[1776897014909,39.69,78559.74,0.0,-0.91675,0.00015,3.96319]
[1776897015920,39.69,78559.41,0.0,-0.9168,0.00015,3.96166]
[1776897020955,39.69,78563.43,0.0,-0.91616,0.00015,3.98451]
[1776897025990,39.7,78563.43,0.0,-0.91613,0.00015,3.98554]
[1776897029011,39.7,78569.07,0.0,-0.91525,0.00015,4.01733]
[1776897033040,39.71,78568.81,0.0,-0.91542,0.00015,4.0076]
[1776897037077,39.72,78578.31,0.0,-0.91393,0.00015,4.06115]
[1776897038085,39.73,78581.77,0.0,-0.91338,0.00015,4.08044]
[1776897043120,39.74,78582.25,0.0,-0.91326,0.00015,4.0849]
[1776897047149,39.74,78576.46,0.0,-0.91412,0.00015,4.05438]
[1776897048154,39.74,78573.98,0.0,-0.91449,0.00015,4.04096]
[1776897054202,39.75,78574.42,0.0,-0.91436,0.00015,4.04558]
[1776897056215,39.76,78581.24,0.0,-0.91329,0.00015,4.08359]
[1776897057246,39.76,78586.99,0.0,-0.9124,0.00015,4.11541]
[1776897058234,39.76,78587.06,0.0,-0.91238,0.00015,4.11612]
[1776897059239,39.76,78579.54,0.0,-0.91353,0.00015,4.075]
[1776897060629,39.76,78586.55,0.0,-0.91244,0.00015,4.1137]
[1776897064275,39.77,78591.56,0.0,-0.91164,0.00016,4.14209]
[1776897067296,39.77,78598.05,0.0,-0.91061,0.00016,4.17829]
[1776897068303,39.77,78590.66,0.0,-0.91176,0.00016,4.13785]
[1776897069311,39.77,78582.72,0.0,-0.91298,0.00015,4.09463]
[1776897070701,39.78,78582.51,0.0,-0.91299,0.00015,4.09418]
[1776897076359,39.79,78580.0,0.0,-0.91332,0.00015,4.0826]
[1776897082401,39.8,78580.85,0.0,-0.91313,0.00015,4.0894]
[1776897085422,39.8,78589.31,0.0,-0.91179,0.00016,4.1367]
[1776897086429,39.81,78599.23,0.0,-0.91023,0.00016,4.19151]
[1776897090839,39.81,78583.67,0.0,-0.91263,0.00015,4.10702]
[1776897091464,39.81,78583.67,0.0,-0.91281,0.00015,4.09705]
[1776897096499,39.82,78583.21,0.0,-0.91283,0.00015,4.09642]
[1776897100529,39.83,78578.56,0.0,-0.9135,0.00015,4.07267]
[1776897105563,39.84,78578.52,0.0,-0.91345,0.00015,4.0743]
[1776897110596,39.84,78579.14,0.0,-0.91334,0.00015,4.07827]
[1776897116640,39.85,78581.28,0.0,-0.91295,0.00015,4.09192]
[1776897121674,39.87,78594.12,0.0,-0.9109,0.00016,4.16439]
[1776897122681,39.87,78596.28,0.0,-0.91055,0.00016,4.17661]
[1776897123689,39.87,78584.18,0.0,-0.91244,0.00015,4.11025]
[1776897124694,39.87,78576.98,0.0,-0.91354,0.00015,4.07109]
[1776897125702,39.87,78568.53,0.0,-0.91482,0.00015,4.0254]
[1776897126709,39.87,78565.6,0.0,-0.91526,0.00015,4.00978]
[1776897131744,39.88,78562.24,0.0,-0.91573,0.00015,3.99289]
[1776897133758,39.88,78558.96,0.0,-0.9162,0.00015,3.97581]
[1776897138792,39.89,78556.56,0.0,-0.91652,0.00015,3.96443]
[1776897140806,39.89,78550.62,0.0,-0.91738,0.00015,3.93323]
[1776897145842,39.9,78549.28,0.0,-0.91753,0.00015,3.92778]
[1776897150878,39.91,78545.93,0.0,-0.91798,0.00015,3.91163]
[1776897152892,39.91,78535.68,0.0,-0.91965,0.00014,3.84743]
[1776897153897,39.91,78541.76,0.0,-0.91876,0.00015,3.87977]
[1776897154904,39.91,78541.96,0.0,-0.91873,0.00015,3.88089]
[1776897159940,39.91,78538.97,0.0,-0.91916,0.00015,3.8653]
[1776897163968,39.92,78546.81,0.0,-0.91799,0.00015,3.9078]
[1776897169006,39.93,78547.35,0.0,-0.91787,0.00015,3.91231]
[1776897174047,39.93,78547.18,0.0,-0.91785,0.00015,3.91296]
[1776897179074,39.94,78545.99,0.0,-0.91798,0.00015,3.90815]
[1776897184110,39.95,78545.06,0.0,-0.91807,0.00015,3.90472]
[1776897186123,39.95,78537.08,0.0,-0.91923,0.00015,3.86263]
[1776897187130,39.95,78536.25,0.0,-0.91935,0.00015,3.85827]
[1776897189144,39.95,78527.43,0.0,-0.92061,0.00014,3.81216]
[1776897190151,39.95,78526.59,0.0,-0.92073,0.00014,3.80785]
[1776897197199,39.97,78525.81,0.0,-0.92076,0.00014,3.80658]
[1776897201612,39.98,78535.48,0.0,-0.91931,0.00015,3.85975]
[1776897204249,39.98,78540.51,0.0,-0.91856,0.00015,3.88712]
[1776897207270,39.99,78542.87,0.0,-0.91819,0.00015,3.90057]
[1776897212305,40.0,78541.67,0.0,-0.91851,0.00015,3.88547]
[1776897217341,40.0,78540.96,0.0,-0.91857,0.00015,3.88323]
[1776897223382,40.01,78536.32,0.0,-0.91919,0.00015,3.86057]
[1776897225396,40.01,78529.94,0.0,-0.92012,0.00014,3.82693]
[1776897228418,40.02,78537.57,0.0,-0.919,0.00015,3.86769]
[1776897229424,40.02,78542.27,0.0,-0.9183,0.00015,3.89293]
[1776897231822,40.02,78543.66,0.0,-0.91808,0.00015,3.90115]
[1776897237480,40.03,78539.07,0.0,-0.9187,0.00015,3.87846]
[1776897242516,40.04,78539.02,0.0,-0.91868,0.00015,3.87935]
[1776897248558,40.04,78539.7,0.0,-0.91858,0.00015,3.88272]
[1776897254601,40.04,78542.57,0.0,-0.91817,0.00015,3.89757]
[1776897259636,40.03,78542.72,0.0,-0.91816,0.00015,3.89801]
[1776897264672,40.03,78541.69,0.0,-0.91832,0.00015,3.89221]
[1776897269706,40.03,78537.41,0.0,-0.91895,0.00015,3.86932]
[1776897270713,40.03,78531.11,0.0,-0.91987,0.00014,3.83607]
[1776897275748,40.03,78534.72,0.0,-0.91951,0.00014,3.84555]
[1776897276756,40.04,78540.83,0.0,-0.91862,0.00015,3.87817]
[1776897282176,40.04,78543.2,0.0,-0.91823,0.00015,3.89213]
[1776897285818,40.05,78498.45,0.0,-0.92458,0.00014,3.65893]
[1776897286825,40.05,78495.73,0.0,-0.92494,0.00014,3.64525]
[1776897289846,40.05,78485.2,0.0,-0.92635,0.00014,3.59225]
[1776897290856,40.05,78486.1,0.0,-0.92623,0.00014,3.59682]
[1776897295888,40.05,78491.0,0.0,-0.92557,0.00014,3.62172]
[1776897298912,40.05,78495.9,0.0,-0.92488,0.00014,3.64737]
[1776897300926,40.06,78490.07,0.0,-0.92567,0.00014,3.61804]
[1776897302937,40.06,78484.56,0.0,-0.9264,0.00014,3.59056]
[1776897303944,40.06,78481.3,0.0,-0.92684,0.00013,3.57402]
[1776897305958,40.06,78491.35,0.0,-0.92547,0.00014,3.62545]
[1776897306967,40.06,78498.96,0.0,-0.92442,0.00014,3.66452]
[1776897307973,40.06,78501.65,0.0,-0.92405,0.00014,3.67864]
[1776897308980,40.06,78513.77,0.0,-0.92235,0.00014,3.74166]
[1776897309987,40.07,78524.71,0.0,-0.92079,0.00014,3.79894]
[1776897310994,40.07,78523.29,0.0,-0.92099,0.00014,3.79155]
[1776897315023,40.07,78532.0,0.0,-0.91972,0.00014,3.83786]
[1776897316029,40.07,78533.6,0.0,-0.91948,0.00014,3.84661]
[1776897321064,40.08,78533.87,0.0,-0.9194,0.00014,3.84956]
[1776897326099,40.09,78533.43,0.0,-0.91942,0.00014,3.84879]
[1776897332141,40.1,78536.3,0.0,-0.91914,0.00015,3.85559]
[1776897334154,40.1,78542.03,0.0,-0.91829,0.00015,3.88647]
[1776897335162,40.1,78544.74,0.0,-0.91789,0.00015,3.9011]
[1776897340197,40.11,78543.76,0.0,-0.918,0.00015,3.8971]
[1776897345232,40.11,78547.38,0.0,-0.91743,0.00015,3.9174]
[1776897350267,40.12,78543.83,0.0,-0.91793,0.00015,3.8996]
[1776897356309,40.13,78542.43,0.0,-0.91809,0.00015,3.8936]
[1776897361345,40.13,78541.19,0.0,-0.91824,0.00015,3.88823]
[1776897364366,40.14,78547.04,0.0,-0.91736,0.00015,3.91996]
[1776897368394,40.14,78541.54,0.0,-0.91815,0.00015,3.89156]
[1776897369401,40.14,78539.8,0.0,-0.9184,0.00015,3.88258]
[1776897374435,40.15,78541.53,0.0,-0.91811,0.00015,3.89293]
[1776897379471,40.15,78537.46,0.0,-0.91867,0.00015,3.87261]
[1776897384506,40.16,78538.81,0.0,-0.91844,0.00015,3.88103]
[1776897389542,40.17,78539.31,0.0,-0.91833,0.00015,3.88497]
[1776897394577,40.17,78532.25,0.0,-0.91951,0.00014,3.83882]
[1776897395584,40.18,78523.64,0.0,-0.92074,0.00014,3.79398]
[1776897396591,40.18,78522.9,0.0,-0.92084,0.00014,3.79017]
[1776897399611,40.18,78529.35,0.0,-0.91988,0.00014,3.82511]
[1776897404647,40.19,78529.43,0.0,-0.91983,0.00014,3.82718]
[1776897409687,40.2,78528.46,0.0,-0.91991,0.00014,3.82405]
[1776897415724,40.21,78526.79,0.0,-0.9201,0.00014,3.81724]
[1776897420759,40.22,78527.31,0.0,-0.91998,0.00014,3.82154]
[1776897423176,40.22,78508.94,0.0,-0.92257,0.00014,3.72648]
[1776897423780,40.22,78508.94,0.0,-0.92257,0.00014,3.7266]
[1776897428815,40.23,78509.09,0.0,-0.92253,0.00014,3.72798]
[1776897433850,40.23,78506.89,0.0,-0.92282,0.00014,3.71731]
[1776897438884,40.23,78506.85,0.0,-0.9228,0.00014,3.71794]
[1776897443920,40.24,78507.69,0.0,-0.92266,0.00014,3.72308]
[1776897444928,40.24,78498.28,0.0,-0.92397,0.00014,3.67481]
[1776897446940,40.24,78506.14,0.0,-0.92286,0.00014,3.7157]
[1776897452043,40.25,78504.1,0.0,-0.92331,0.00014,3.69601]
[1776897453052,40.25,78497.72,0.0,-0.92419,0.00014,3.66341]
[1776897454058,40.25,78495.89,0.0,-0.92443,0.00014,3.65428]
[1776897459095,40.26,78496.03,0.0,-0.92438,0.00014,3.65636]
[1776897464129,40.26,78498.64,0.0,-0.92398,0.00014,3.67104]
[1776897469166,40.27,78498.32,0.0,-0.92399,0.00014,3.67068]
[1776897471178,40.27,78504.15,0.0,-0.92317,0.00014,3.70116]
[1776897473193,40.27,78511.99,0.0,-0.92206,0.00014,3.74206]
[1776897478227,40.28,78513.24,0.0,-0.92186,0.00014,3.74925]
[1776897484270,40.28,78512.52,0.0,-0.92194,0.00014,3.74631]
[1776897489306,40.29,78512.12,0.0,-0.92198,0.00014,3.74493]
[1776897492329,40.29,78503.45,0.0,-0.92318,0.00014,3.70053]
[1776897493334,40.29,78500.24,0.0,-0.92363,0.00014,3.68421]
[1776897498369,40.3,78502.41,0.0,-0.92329,0.00014,3.69651]
[1776897499376,40.3,78507.99,0.0,-0.92251,0.00014,3.7255]
[1776897500383,40.3,78510.66,0.0,-0.92213,0.00014,3.73948]
[1776897505418,40.3,78505.5,0.0,-0.92283,0.00014,3.71353]
[1776897510454,40.31,78500.1,0.0,-0.92356,0.00014,3.68666]
[1776897512467,40.31,78505.22,0.0,-0.92302,0.00014,3.7034]
[1776897513818,40.31,78512.64,0.0,-0.92197,0.00014,3.74212]
[1776897515488,40.31,78519.7,0.0,-0.92096,0.00014,3.77893]
[1776897516496,40.31,78517.39,0.0,-0.92128,0.00014,3.76733]
[1776897523887,40.32,78516.47,0.0,-0.92139,0.00014,3.76327]
[1776897528578,40.32,78526.89,0.0,-0.91989,0.00014,3.81797]
[1776897529588,40.32,78527.23,0.0,-0.91984,0.00014,3.81977]
[1776897531602,40.32,78533.94,0.0,-0.91887,0.00015,3.85497]
[1776897536636,40.33,78530.7,0.0,-0.9193,0.00014,3.83944]
[1776897541674,40.34,78530.16,0.0,-0.91934,0.00014,3.83812]
[1776897548722,40.35,78530.47,0.0,-0.91923,0.00014,3.84185]
[1776897554097,40.36,78530.83,0.0,-0.91913,0.00014,3.84548]
[1776897559799,40.36,78530.17,0.0,-0.91919,0.00014,3.84339]
[1776897564834,40.37,78529.61,0.0,-0.91922,0.00014,3.84208]
[1776897568861,40.38,78538.12,0.0,-0.91797,0.00015,3.88756]
[1776897574237,40.38,78539.63,0.0,-0.9179,0.00015,3.88639]
[1776897581952,40.39,78541.52,0.0,-0.91759,0.00015,3.89782]
[1776897593030,40.4,78541.72,0.0,-0.91749,0.00015,3.90112]
[1776897599072,40.41,78540.29,0.0,-0.91766,0.00015,3.89506]
[1776897601087,40.41,78532.78,0.0,-0.91874,0.00015,3.85614]
[1776897608147,40.42,78536.8,0.0,-0.9181,0.00015,3.87923]
[1776897613182,40.43,78538.21,0.0,-0.91786,0.00015,3.88803]
[1776897618219,40.44,78539.88,0.0,-0.91757,0.00015,3.89818]
[1776897620231,40.44,78533.26,0.0,-0.91852,0.00015,3.86392]
[1776897625269,40.45,78535.38,0.0,-0.91817,0.00015,3.87655]
[1776897630303,40.46,78534.51,0.0,-0.91826,0.00015,3.87343]
[1776897635337,40.46,78535.49,0.0,-0.91827,0.00015,3.86975]
[1776897640372,40.47,78536.27,0.0,-0.91811,0.00015,3.87525]
[1776897643394,40.48,78541.6,0.0,-0.91731,0.00015,3.90409]
[1776897649436,40.48,78541.55,0.0,-0.91728,0.00015,3.90516]
[1776897655479,40.49,78546.9,0.0,-0.91646,0.00015,3.93461]
[1776897661522,40.49,78546.41,0.0,-0.9165,0.00015,3.93309]
[1776897666557,40.5,78546.4,0.0,-0.91648,0.00015,3.93391]
[1776897671591,40.5,78545.21,0.0,-0.91663,0.00015,3.92851]
[1776897676627,40.51,78543.26,0.0,-0.91689,0.00015,3.91914]
[1776897685012,40.52,78533.43,0.0,-0.91828,0.00015,3.86916]
[1776897686697,40.52,78531.63,0.0,-0.91853,0.00015,3.85999]
[1776897691736,40.53,78529.48,0.0,-0.919,0.00014,3.83994]
[1776897696768,40.54,78529.81,0.0,-0.91891,0.00014,3.84319]
[1776897701804,40.54,78530.09,0.0,-0.91882,0.00014,3.84615]
[1776897706841,40.55,78530.1,0.0,-0.91878,0.00014,3.84769]
[1776897711874,40.56,78529.89,0.0,-0.91877,0.00014,3.84805]
[1776897716909,40.57,78532.85,0.0,-0.9183,0.00015,3.86494]
[1776897721944,40.57,78538.81,0.0,-0.9174,0.00015,3.89744]
[1776897726981,40.58,78538.78,0.0,-0.91737,0.00015,3.89829]
[1776897732014,40.59,78538.39,0.0,-0.9174,0.00015,3.89739]
[1776897737049,40.59,78543.56,0.0,-0.91661,0.00015,3.92548]
[1776897742084,40.59,78550.88,0.0,-0.91551,0.00015,3.96483]
[1776897743092,40.59,78557.99,0.0,-0.91444,0.00015,4.00263]
[1776897748128,40.59,78558.28,0.0,-0.91439,0.00015,4.0043]
[1776897753162,40.59,78559.39,0.0,-0.91442,0.00015,3.99996]
[1776897758198,40.6,78561.89,0.0,-0.91404,0.00015,4.01337]
[1776897763232,40.6,78561.32,0.0,-0.91412,0.00015,4.01039]
[1776897768267,40.6,78561.45,0.0,-0.9141,0.00015,4.01115]
[1776897773302,40.6,78562.16,0.0,-0.91399,0.00015,4.015]
[1776897778338,40.6,78561.22,0.0,-0.91413,0.00015,4.01004]
[1776897783371,40.6,78559.84,0.0,-0.91434,0.00015,4.00284]
[1776897785386,40.6,78554.15,0.0,-0.91519,0.00015,3.9727]
[1776897787400,40.6,78545.2,0.0,-0.91651,0.00015,3.92553]
[1776897788407,40.6,78541.83,0.0,-0.91701,0.00015,3.90793]
[1776897790421,40.6,78539.66,0.0,-0.91731,0.00015,3.8969]
[1776897795456,40.61,78540.86,0.0,-0.91711,0.00015,3.90422]
[1776897800494,40.61,78542.11,0.0,-0.9169,0.00015,3.91177]
[1776897805527,40.62,78543.91,0.0,-0.91661,0.00015,3.92218]
[1776897810561,40.62,78543.46,0.0,-0.91665,0.00015,3.9207]
[1776897815597,40.63,78545.01,0.0,-0.91659,0.00015,3.91943]
[1776897820634,40.63,78543.69,0.0,-0.91675,0.00015,3.91341]
[1776897825667,40.64,78542.32,0.0,-0.91693,0.00015,3.90718]
[1776897830704,40.64,78542.6,0.0,-0.91686,0.00015,3.90966]
[1776897836073,40.65,78540.33,0.0,-0.91716,0.00015,3.89877]
[1776897841778,40.65,78539.8,0.0,-0.91721,0.00015,3.89721]
[1776897846814,40.66,78539.24,0.0,-0.91726,0.00015,3.89528]
[1776897851851,40.67,78536.25,0.0,-0.91767,0.00015,3.88061]
[1776897856885,40.67,78534.62,0.0,-0.91788,0.00015,3.87316]
[1776897857894,40.67,78528.08,0.0,-0.91882,0.00014,3.83923]
[1776897858899,40.67,78527.24,0.0,-0.91894,0.00014,3.83513]
[1776897863934,40.68,78524.75,0.0,-0.91925,0.00014,3.8236]
[1776897866284,40.69,78519.27,0.0,-0.92002,0.00014,3.79579]
[1776897868969,40.69,78513.9,0.0,-0.92079,0.00014,3.7681]
[1776897876353,40.69,78513.8,0.0,-0.92097,0.00014,3.75792]
[1776897882061,40.69,78512.83,0.0,-0.9211,0.00014,3.7533]
[1776897888103,40.69,78512.27,0.0,-0.92117,0.00014,3.75094]
[1776897891124,40.69,78504.29,0.0,-0.92229,0.00014,3.71012]
[1776897896494,40.7,78502.27,0.0,-0.92255,0.00014,3.70038]
[1776897902202,40.7,78487.98,0.0,-0.92451,0.00014,3.62816]
[1776897903209,40.7,78483.57,0.0,-0.92511,0.00014,3.60607]
[1776897904215,40.7,78478.38,0.0,-0.9258,0.00014,3.58046]
[1776897905223,40.7,78470.35,0.0,-0.92688,0.00013,3.54018]
[1776897906564,40.71,78472.78,0.0,-0.92654,0.00013,3.55307]
[1776897912271,40.71,78474.55,0.0,-0.9263,0.00013,3.56174]
[1776897914285,40.71,78480.74,0.0,-0.92545,0.00014,3.59344]
[1776897919320,40.72,78480.51,0.0,-0.92545,0.00014,3.59361]
[1776897923348,40.72,78474.85,0.0,-0.92618,0.00013,3.56634]
[1776897928384,40.73,78480.05,0.0,-0.92544,0.00014,3.59396]
[1776897929390,40.73,78487.12,0.0,-0.92447,0.00014,3.62988]
[1776897930398,40.73,78493.69,0.0,-0.92356,0.00014,3.6634]
[1776897931405,40.74,78498.28,0.0,-0.9231,0.00014,3.67678]
[1776897932411,40.73,78506.56,0.0,-0.92195,0.00014,3.71888]
[1776897935433,40.73,78510.61,0.0,-0.9214,0.00014,3.7389]
[1776897936776,40.73,78519.89,0.0,-0.92009,0.00014,3.78648]
[1776897937446,40.73,78520.03,0.0,-0.92008,0.00014,3.78687]
[1776897942485,40.72,78523.15,0.0,-0.91968,0.00014,3.80129]
[1776897952555,40.7,78520.73,0.0,-0.92013,0.00014,3.78525]
[1776897957591,40.69,78521.69,0.0,-0.92004,0.00014,3.7885]
[1776897961626,40.68,78529.6,0.0,-0.91894,0.00014,3.8282]
[1776897963637,40.68,78535.66,0.0,-0.91808,0.00015,3.85902]
[1776897968671,40.67,78542.27,0.0,-0.91716,0.00015,3.89207]
[1776897970689,40.67,78546.29,0.0,-0.91657,0.00015,3.91283]
[1776897975721,40.66,78546.29,0.0,-0.91661,0.00015,3.91175]
[1776897980756,40.65,78544.86,0.0,-0.91685,0.00015,3.90318]
[1776897987125,40.65,78545.96,0.0,-0.91672,0.00015,3.90776]
[1776897992839,40.64,78546.63,0.0,-0.91685,0.00015,3.89976]
[1776897995861,40.64,78539.3,0.0,-0.91794,0.00015,3.86075]
[1776898001903,40.64,78540.76,0.0,-0.91775,0.00015,3.86764]
[1776898007281,40.63,78532.72,0.0,-0.91896,0.00015,3.82412]
[1776898013004,40.62,78535.84,0.0,-0.91857,0.00015,3.83825]
[1776898018039,40.61,78536.48,0.0,-0.91853,0.00015,3.83976]
[1776898023075,40.6,78537.89,0.0,-0.91837,0.00015,3.84532]
[1776898027421,40.59,78543.5,0.0,-0.9176,0.00015,3.87287]
[1776898032138,40.58,78532.56,0.0,-0.91924,0.00014,3.81402]
[1776898033151,40.58,78531.88,0.0,-0.91935,0.00014,3.81016]
[1776898037491,40.57,78520.36,0.0,-0.92105,0.00014,3.74864]
[1776898039190,40.56,78518.79,0.0,-0.92128,0.00014,3.74024]
[1776898044225,40.56,78519.46,0.0,-0.92123,0.00014,3.74236]
[1776898049260,40.55,78519.47,0.0,-0.92126,0.00014,3.74107]
[1776898054295,40.54,78520.04,0.0,-0.92141,0.00014,3.73242]
[1776898060338,40.53,78519.32,0.0,-0.92156,0.00014,3.72712]
[1776898065372,40.53,78517.94,0.0,-0.9218,0.00014,3.71843]
[1776898071413,40.52,78517.29,0.0,-0.92193,0.00014,3.71352]
[1776898076448,40.51,78516.75,0.0,-0.92204,0.00014,3.70946]
[1776898082491,40.5,78514.61,0.0,-0.92239,0.00014,3.69696]
[1776898087841,40.5,78515.41,0.0,-0.92231,0.00014,3.69988]
[1776898094600,40.49,78517.42,0.0,-0.92207,0.00014,3.70857]
[1776898095584,40.49,78507.19,0.0,-0.92351,0.00014,3.65586]
[1776898096591,40.49,78494.77,0.0,-0.92523,0.00014,3.59251]
[1776898101626,40.48,78491.75,0.0,-0.92566,0.00014,3.57668]
[1776898103640,40.48,78485.19,0.0,-0.92657,0.00014,3.54285]
[1776898106661,40.47,78477.64,0.0,-0.92761,0.00013,3.50393]
[1776898110689,40.47,78472.35,0.0,-0.92835,0.00013,3.47638]
[1776898115724,40.46,78473.42,0.0,-0.92842,0.00013,3.47059]
[1776898120760,40.46,78475.43,0.0,-0.92818,0.00013,3.47938]
[1776898125799,40.45,78476.05,0.0,-0.92813,0.00013,3.48123]
[1776898126801,40.45,78469.2,0.0,-0.92905,0.00013,3.44684]
[1776898127809,40.45,78462.3,0.0,-0.92996,0.00013,3.41244]
[1776898128815,40.45,78462.9,0.0,-0.92989,0.00013,3.41527]
[1776898136872,40.44,78463.32,0.0,-0.92986,0.00013,3.41617]
[1776898141906,40.44,78464.12,0.0,-0.92978,0.00013,3.41938]
[1776898146941,40.43,78468.25,0.0,-0.92926,0.00013,3.43899]
[1776898150968,40.43,78473.69,0.0,-0.92856,0.00013,3.46532]
[1776898153990,40.42,78483.1,0.0,-0.92731,0.00013,3.51206]
[1776898156013,40.43,78483.24,0.0,-0.92729,0.00013,3.51289]
[1776898162046,40.42,78483.72,0.0,-0.92723,0.00013,3.51527]
[1776898167081,40.42,78495.13,0.0,-0.92572,0.00014,3.57124]
[1776898168090,40.41,78501.73,0.0,-0.92482,0.00014,3.60436]
[1776898169095,40.41,78501.36,0.0,-0.92489,0.00014,3.60202]
[1776898174131,40.41,78496.83,0.0,-0.92571,0.00014,3.56853]
[1776898180173,40.41,78495.11,0.0,-0.92595,0.00014,3.5595]
[1776898185208,40.41,78494.75,0.0,-0.92601,0.00014,3.55742]
[1776898190244,40.4,78497.29,0.0,-0.92567,0.00014,3.56991]
[1776898195279,40.4,78496.24,0.0,-0.92584,0.00014,3.56384]
[1776898200312,40.4,78495.64,0.0,-0.92594,0.00014,3.56005]
[1776898205348,40.39,78498.88,0.0,-0.92552,0.00014,3.57568]
[1776898210383,40.39,78499.19,0.0,-0.9255,0.00014,3.57637]
[1776898215418,40.38,78500.04,0.0,-0.9254,0.00014,3.5798]
[1776898220454,40.38,78501.08,0.0,-0.92529,0.00014,3.58414]
[1776898228834,40.37,78503.9,0.0,-0.92494,0.00014,3.59682]
[1776898234551,40.36,78504.87,0.0,-0.92503,0.00014,3.59059]
[1776898238907,40.36,78496.92,0.0,-0.92613,0.00014,3.54964]
[1776898242608,40.36,78488.1,0.0,-0.92734,0.00013,3.50488]
[1776898248977,40.35,78487.12,0.0,-0.92753,0.00013,3.49772]
[1776898254694,40.33,78489.52,0.0,-0.92727,0.00014,3.50751]
[1776898256707,40.33,78497.96,0.0,-0.92615,0.00014,3.54927]
[1776898261743,40.32,78501.51,0.0,-0.92572,0.00014,3.56489]
[1776898266778,40.3,78498.77,0.0,-0.92616,0.00014,3.54866]
[1776898271813,40.29,78498.68,0.0,-0.92624,0.00014,3.54593]
[1776898277862,40.28,78499.16,0.0,-0.92625,0.00014,3.54565]
[1776898282889,40.27,78500.03,0.0,-0.92619,0.00014,3.54782]
[1776898287924,40.25,78500.49,0.0,-0.92619,0.00014,3.54787]
[1776898292962,40.24,78506.04,0.0,-0.92567,0.00014,3.56374]
[1776898294975,40.24,78509.64,0.0,-0.92519,0.00014,3.58147]
[1776898296989,40.24,78503.32,0.0,-0.92607,0.00014,3.54903]
[1776898303031,40.23,78505.92,0.0,-0.92573,0.00014,3.5617]
[1776898308066,40.23,78508.73,0.0,-0.92535,0.00014,3.57553]
[1776898313102,40.23,78513.28,0.0,-0.92474,0.00014,3.59819]
[1776898318136,40.22,78516.12,0.0,-0.92436,0.00014,3.61203]
[1776898323171,40.22,78518.49,0.0,-0.92405,0.00014,3.62337]
[1776898328207,40.21,78518.46,0.0,-0.92408,0.00014,3.62235]
[1776898333241,40.21,78512.72,0.0,-0.92491,0.00014,3.5921]
[1776898338278,40.21,78515.26,0.0,-0.92457,0.00014,3.60448]
[1776898343312,40.2,78518.88,0.0,-0.92408,0.00014,3.6223]
[1776898347341,40.2,78536.12,0.0,-0.92166,0.00014,3.71073]
[1776898348347,40.2,78539.75,0.0,-0.92114,0.00014,3.72934]
[1776898351367,40.2,78542.85,0.0,-0.92089,0.00014,3.73513]
[1776898354390,40.2,78536.96,0.0,-0.92173,0.00014,3.7047]
[1776898358416,40.2,78546.34,0.0,-0.92036,0.00015,3.75414]
[1776898361437,40.2,78550.38,0.0,-0.91977,0.00015,3.77548]
[1776898363451,40.2,78554.68,0.0,-0.91914,0.00015,3.79811]
[1776898368488,40.2,78556.55,0.0,-0.91886,0.00015,3.80788]
[1776898373524,40.2,78558.65,0.0,-0.91856,0.00015,3.81883]
[1776898378560,40.2,78564.08,0.0,-0.91776,0.00015,3.84732]
[1776898383596,40.2,78562.58,0.0,-0.91799,0.00015,3.83901]
[1776898387624,40.2,78560.11,0.0,-0.91836,0.00015,3.82584]
[1776898392660,40.2,78560.32,0.0,-0.91833,0.00015,3.82682]
[1776898398701,40.2,78560.92,0.0,-0.91825,0.00015,3.82982]
[1776898404742,40.19,78559.0,0.0,-0.91854,0.00015,3.81953]
[1776898410110,40.19,78558.85,0.0,-0.91857,0.00015,3.8186]
[1776898413806,40.19,78549.64,0.0,-0.92011,0.00015,3.75976]
[1776898420179,40.2,78548.57,0.0,-0.92026,0.00015,3.75457]
[1776898425891,40.2,78521.51,0.0,-0.92412,0.00014,3.61434]
[1776898426897,40.2,78512.86,0.0,-0.92533,0.00014,3.56993]
[1776898431931,40.19,78516.72,0.0,-0.92483,0.00014,3.58831]
[1776898436971,40.19,78517.33,0.0,-0.92472,0.00014,3.59235]
[1776898443009,40.2,78519.98,0.0,-0.9243,0.00014,3.60773]
[1776898448044,40.21,78521.76,0.0,-0.92401,0.00014,3.61841]
[1776898453079,40.22,78517.34,0.0,-0.92459,0.00014,3.59704]
[1776898454086,40.22,78513.35,0.0,-0.92514,0.00014,3.57694]
[1776898455092,40.22,78526.22,0.0,-0.92333,0.00014,3.64333]
[1776898456100,40.22,78527.97,0.0,-0.92307,0.00014,3.65259]
[1776898461136,40.23,78532.27,0.0,-0.92243,0.00014,3.67588]
[1776898466171,40.23,78534.72,0.0,-0.92206,0.00014,3.68946]
[1776898471206,40.24,78541.97,0.0,-0.92119,0.00014,3.71768]
[1776898476241,40.24,78543.8,0.0,-0.92091,0.00014,3.72776]
[1776898478254,40.24,78548.83,0.0,-0.92017,0.00015,3.75422]
[1776898483290,40.24,78548.14,0.0,-0.92026,0.00015,3.75095]
[1776898489332,40.25,78547.15,0.0,-0.92039,0.00015,3.74621]
[1776898494367,40.25,78547.45,0.0,-0.92034,0.00015,3.74816]
[1776898499402,40.25,78549.73,0.0,-0.92,0.00015,3.76041]
[1776898501416,40.25,78555.7,0.0,-0.91912,0.00015,3.79183]
[1776898504437,40.25,78560.85,0.0,-0.91836,0.00015,3.81889]
[1776898509474,40.25,78560.09,0.0,-0.91848,0.00015,3.8147]
[1776898514507,40.25,78561.16,0.0,-0.91833,0.00015,3.82013]
[1776898520886,40.25,78560.91,0.0,-0.91836,0.00015,3.81887]
[1776898527599,40.26,78562.92,0.0,-0.91801,0.00015,3.83153]
[1776898534648,40.27,78564.89,0.0,-0.91784,0.00015,3.83378]
[1776898539683,40.28,78563.7,0.0,-0.91798,0.00015,3.8291]
[1776898541030,40.28,78550.0,0.0,-0.91997,0.00015,3.7578]
[1776898546733,40.29,78550.7,0.0,-0.91984,0.00015,3.76246]
[1776898551102,40.29,78545.4,0.0,-0.92061,0.00015,3.73501]
[1776898555794,40.29,78543.23,0.0,-0.92091,0.00014,3.72409]
[1776898561172,40.3,78538.88,0.0,-0.92152,0.00014,3.70217]
[1776898568885,40.3,78539.5,0.0,-0.9214,0.00014,3.70652]
[1776898573920,40.31,78539.79,0.0,-0.92134,0.00014,3.70872]
[1776898578976,40.31,78538.38,0.0,-0.92152,0.00014,3.70209]
[1776898588040,40.32,78539.74,0.0,-0.92129,0.00014,3.7104]
[1776898591416,40.32,78552.28,0.0,-0.91965,0.00015,3.76587]
[1776898592069,40.32,78552.28,0.0,-0.91965,0.00015,3.76591]
[1776898596096,40.32,78558.6,0.0,-0.91872,0.00015,3.79918]
[1776898601486,40.32,78557.44,0.0,-0.91889,0.00015,3.79301]
[1776898603145,40.32,78551.74,0.0,-0.91973,0.00015,3.76315]
[1776898608179,40.32,78549.8,0.0,-0.92,0.00015,3.75329]
[1776898613214,40.32,78548.03,0.0,-0.92025,0.00015,3.74436]
[1776898618250,40.32,78548.35,0.0,-0.9202,0.00015,3.74639]
[1776898623285,40.33,78547.49,0.0,-0.92031,0.00015,3.74228]
[1776898628320,40.33,78548.17,0.0,-0.9202,0.00015,3.74621]
[1776898632348,40.33,78561.06,0.0,-0.9183,0.00015,3.81403]
[1776898633356,40.33,78563.53,0.0,-0.91793,0.00015,3.82702]
[1776898639397,40.33,78566.49,0.0,-0.9175,0.00015,3.84226]
[1776898644432,40.33,78567.16,0.0,-0.91741,0.00015,3.84547]
[1776898646445,40.32,78561.55,0.0,-0.91825,0.00015,3.81573]
[1776898651482,40.32,78561.38,0.0,-0.91848,0.00015,3.80435]
[1776898657523,40.32,78561.38,0.0,-0.91848,0.00015,3.80429]
[1776898665579,40.32,78561.5,0.0,-0.91846,0.00015,3.80485]
[1776898671981,40.32,78560.14,0.0,-0.91866,0.00015,3.79765]
[1776898680685,40.32,78561.79,0.0,-0.91842,0.00015,3.80625]
[1776898689748,40.32,78560.48,0.0,-0.91862,0.00015,3.79927]
[1776898694783,40.32,78561.54,0.0,-0.91846,0.00015,3.8048]
[1776898702192,40.32,78561.51,0.0,-0.91847,0.00015,3.80451]
[1776898706866,40.32,78567.68,0.0,-0.91756,0.00015,3.83697]
[1776898709888,40.32,78582.02,0.0,-0.9154,0.00015,3.91297]
[1776898710895,40.32,78584.43,0.0,-0.91502,0.00015,3.92607]
[1776898715930,40.33,78583.5,0.0,-0.91534,0.00015,3.91153]
[1776898716937,40.33,78589.54,0.0,-0.9144,0.00015,3.94407]
[1776898717944,40.33,78591.98,0.0,-0.91402,0.00015,3.95735]
[1776898722334,40.34,78597.41,0.0,-0.91312,0.00016,3.98848]
[1776898728015,40.35,78597.94,0.0,-0.913,0.00016,3.99264]
[1776898734056,40.36,78597.29,0.0,-0.91303,0.00016,3.99163]
[1776898739092,40.37,78597.61,0.0,-0.91293,0.00016,3.99512]
[1776898746143,40.38,78598.1,0.0,-0.91278,0.00016,4.00021]
[1776898752545,40.39,78602.1,0.0,-0.91213,0.00016,4.02272]
[1776898758225,40.39,78601.78,0.0,-0.91219,0.00016,4.02075]
[1776898763260,40.38,78603.09,0.0,-0.91203,0.00016,4.0263]
[1776898768295,40.37,78615.13,0.0,-0.91016,0.00016,4.09041]
[1776898769302,40.37,78624.69,0.0,-0.90862,0.00016,4.14281]
[1776898771316,40.38,78629.11,0.0,-0.9081,0.00016,4.15672]
[1776898776353,40.38,78629.01,0.0,-0.90809,0.00016,4.15708]
[1776898781386,40.39,78628.1,0.0,-0.90821,0.00016,4.15305]
[1776898786421,40.39,78631.23,0.0,-0.90767,0.00016,4.17106]
[1776898791456,40.39,78629.8,0.0,-0.90788,0.00016,4.16402]
[1776898796491,40.4,78618.96,0.0,-0.9096,0.00016,4.10558]
[1776898797498,40.4,78613.3,0.0,-0.9105,0.00016,4.07503]
[1776898798505,40.4,78611.87,0.0,-0.91072,0.00016,4.06755]
[1776898802542,40.41,78603.2,0.0,-0.91205,0.00016,4.02186]
[1776898803550,40.41,78601.3,0.0,-0.91234,0.00016,4.01198]
[1776898808584,40.42,78604.91,0.0,-0.91172,0.00016,4.03327]
[1776898814627,40.43,78604.82,0.0,-0.91167,0.00016,4.03485]
[1776898819663,40.44,78605.1,0.0,-0.91158,0.00016,4.03808]
[1776898824698,40.45,78608.65,0.0,-0.91097,0.00016,4.05888]
[1776898829734,40.45,78607.76,0.0,-0.91108,0.00016,4.05494]
[1776898830740,40.45,78598.94,0.0,-0.91247,0.00016,4.00733]
[1776898831748,40.45,78596.06,0.0,-0.91312,0.00016,3.98131]
[1776898836782,40.46,78598.96,0.0,-0.91264,0.00016,3.99769]
[1776898842836,40.47,78600.7,0.0,-0.9123,0.00016,4.00954]
[1776898843834,40.48,78585.56,0.0,-0.91462,0.00015,3.92903]
[1776898844840,40.48,78560.16,0.0,-0.91845,0.00015,3.79467]
[1776898845848,40.48,78558.16,0.0,-0.91873,0.00015,3.7846]
[1776898850884,40.48,78557.28,0.0,-0.91884,0.00015,3.78084]
[1776898855915,40.49,78574.35,0.0,-0.91627,0.00015,3.87155]
[1776898856923,40.49,78574.62,0.0,-0.91622,0.00015,3.87327]
[1776898863358,40.5,78571.69,0.0,-0.91661,0.00015,3.85953]
[1776898869007,40.51,78567.75,0.0,-0.91715,0.00015,3.84041]
[1776898870016,40.51,78560.73,0.0,-0.9182,0.00015,3.80348]
[1776898871020,40.51,78559.32,0.0,-0.91841,0.00015,3.79613]
[1776898876057,40.51,78566.69,0.0,-0.9173,0.00015,3.83513]
[1776898881094,40.51,78563.43,0.0,-0.91779,0.00015,3.81797]
[1776898883498,40.51,78554.91,0.0,-0.91905,0.00015,3.7734]
[1776898887140,40.51,78542.91,0.0,-0.92079,0.00014,3.71113]
[1776898888140,40.51,78539.66,0.0,-0.92126,0.00014,3.6944]
[1776898892169,40.51,78546.13,0.0,-0.9205,0.00015,3.7181]
[1776898893569,40.52,78543.1,0.0,-0.92094,0.00014,3.70257]
[1776898899219,40.52,78535.93,0.0,-0.92195,0.00014,3.66615]
[1776898904252,40.52,78535.25,0.0,-0.92203,0.00014,3.66351]
[1776898907277,40.53,78525.24,0.0,-0.92344,0.00014,3.61265]
[1776898908280,40.53,78521.41,0.0,-0.92397,0.00014,3.59334]
[1776898910295,40.53,78517.74,0.0,-0.92447,0.00014,3.57524]
[1776898915329,40.54,78516.77,0.0,-0.92456,0.00014,3.57188]
[1776898920365,40.54,78507.37,0.0,-0.92584,0.00014,3.52517]
[1776898922379,40.55,78509.7,0.0,-0.92549,0.00014,3.53774]
[1776898923779,40.55,78510.52,0.0,-0.92537,0.00014,3.54226]
[1776898929428,40.55,78507.62,0.0,-0.92577,0.00014,3.52757]
[1776898934463,40.55,78506.73,0.0,-0.92589,0.00014,3.52321]
[1776898936478,40.55,78515.54,0.0,-0.92466,0.00014,3.56821]
[1776898937484,40.56,78517.82,0.0,-0.92433,0.00014,3.58012]
[1776898942524,40.56,78515.21,0.0,-0.92465,0.00014,3.56865]
[1776898947554,40.57,78515.03,0.0,-0.92463,0.00014,3.56924]
[1776898952589,40.58,78513.87,0.0,-0.92494,0.00014,3.55463]
[1776898955610,40.58,78506.37,0.0,-0.92596,0.00014,3.51736]
[1776898956617,40.58,78500.4,0.0,-0.92678,0.00014,3.48736]
[1776898957624,40.59,78498.17,0.0,-0.92708,0.00014,3.47624]
[1776898960647,40.59,78504.38,0.0,-0.92623,0.00014,3.50766]
[1776898962658,40.59,78517.86,0.0,-0.92435,0.00014,3.57624]
[1776898963667,40.59,78523.27,0.0,-0.92358,0.00014,3.60408]
[1776898964679,40.59,78524.72,0.0,-0.92337,0.00014,3.61174]
[1776898969707,40.6,78531.76,0.0,-0.92234,0.00014,3.64894]
[1776898974743,40.6,78533.26,0.0,-0.9221,0.00014,3.6575]
[1776898975750,40.6,78527.65,0.0,-0.92289,0.00014,3.62889]
[1776898976756,40.6,78522.91,0.0,-0.92356,0.00014,3.60488]
[1776898978770,40.61,78515.65,0.0,-0.92456,0.00014,3.56846]
[1776898983806,40.62,78518.46,0.0,-0.92412,0.00014,3.58424]
[1776898985820,40.62,78504.74,0.0,-0.92601,0.00014,3.51544]
[1776898986827,40.62,78504.73,0.0,-0.926,0.00014,3.51579]
[1776898991862,40.63,78506.04,0.0,-0.92577,0.00014,3.52436]
[1776898996896,40.64,78505.68,0.0,-0.92576,0.00014,3.5245]
[1776899001932,40.65,78505.39,0.0,-0.92575,0.00014,3.52498]
[1776899006967,40.66,78505.39,0.0,-0.9257,0.00014,3.52686]
[1776899012006,40.67,78505.97,0.0,-0.92576,0.00014,3.5214]
[1776899017039,40.68,78505.71,0.0,-0.92574,0.00014,3.5219]
[1776899023082,40.7,78502.59,0.0,-0.92611,0.00014,3.50846]
[1776899024487,40.7,78485.13,0.0,-0.92847,0.00013,3.42173]
[1776899025095,40.7,78485.13,0.0,-0.92846,0.00013,3.42181]
[1776899026125,40.7,78480.8,0.0,-0.92904,0.00013,3.40055]
[1776899028116,40.7,78479.75,0.0,-0.92917,0.00013,3.39576]
[1776899034557,40.71,78479.0,0.0,-0.92923,0.00013,3.39331]
[1776899040201,40.72,78480.07,0.0,-0.92906,0.00013,3.39981]
[1776899043222,40.72,78490.0,0.0,-0.92771,0.00013,3.4496]
[1776899044627,40.72,78495.08,0.0,-0.92702,0.00014,3.47515]
[1776899050271,40.72,78496.52,0.0,-0.92681,0.00014,3.48273]
[1776899059333,40.73,78497.69,0.0,-0.92662,0.00014,3.48986]
[1776899064768,40.73,78500.68,0.0,-0.92619,0.00014,3.50552]
[1776899071419,40.73,78501.57,0.0,-0.92625,0.00014,3.49999]
[1776899076453,40.73,78498.95,0.0,-0.92661,0.00014,3.48707]
[1776899080481,40.74,78492.75,0.0,-0.92744,0.00014,3.45644]
[1776899085515,40.74,78493.27,0.0,-0.92735,0.00014,3.4596]
[1776899089544,40.74,78502.16,0.0,-0.92613,0.00014,3.50449]
[1776899090551,40.74,78506.75,0.0,-0.9255,0.00014,3.5276]
[1776899092565,40.74,78509.84,0.0,-0.92506,0.00014,3.54354]
[1776899097599,40.75,78512.09,0.0,-0.9247,0.00014,3.55658]
[1776899099614,40.76,78506.91,0.0,-0.9254,0.00014,3.5311]
[1776899101629,40.76,78508.13,0.0,-0.92521,0.00014,3.53799]
[1776899105054,40.77,78502.4,0.0,-0.92596,0.00014,3.51065]
[1776899110692,40.78,78503.44,0.0,-0.92576,0.00014,3.51784]
[1776899117741,40.8,78503.67,0.0,-0.92564,0.00014,3.52212]
[1776899125797,40.81,78502.74,0.0,-0.92569,0.00014,3.52053]
[1776899130830,40.82,78495.14,0.0,-0.92667,0.00014,3.48441]
[1776899131838,40.83,78488.04,0.0,-0.92781,0.00013,3.43936]
[1776899132845,40.83,78486.7,0.0,-0.92799,0.00013,3.43284]
[1776899139894,40.83,78482.96,0.0,-0.92846,0.00013,3.41548]
[1776899145936,40.84,78483.01,0.0,-0.92843,0.00013,3.41673]
[1776899150975,40.84,78487.09,0.0,-0.92786,0.00013,3.43776]
[1776899153993,40.85,78487.93,0.0,-0.92773,0.00013,3.44229]
[1776899160036,40.85,78488.08,0.0,-0.92769,0.00013,3.44373]
[1776899165072,40.86,78481.03,0.0,-0.92859,0.00013,3.41052]
[1776899168091,40.87,78475.67,0.0,-0.92926,0.00013,3.38572]
[1776899173127,40.88,78474.44,0.0,-0.92939,0.00013,3.38105]
[1776899177156,40.88,78455.18,0.0,-0.93188,0.00013,3.28808]
[1776899178163,40.88,78453.91,0.0,-0.93203,0.00013,3.28229]
[1776899179173,40.88,78459.16,0.0,-0.93134,0.00013,3.30806]
[1776899180181,40.89,78472.57,0.0,-0.92957,0.00013,3.37412]
[1776899181186,40.89,78476.77,0.0,-0.929,0.00013,3.39532]
[1776899186220,40.9,78475.17,0.0,-0.92918,0.00013,3.38881]
[1776899191254,40.9,78474.74,0.0,-0.92939,0.00013,3.37764]
[1776899196289,40.91,78478.93,0.0,-0.92881,0.00013,3.39921]
[1776899201325,40.92,78477.31,0.0,-0.929,0.00013,3.39215]
[1776899206361,40.92,78476.25,0.0,-0.92911,0.00013,3.38799]
[1776899211396,40.93,78479.92,0.0,-0.9286,0.00013,3.40705]
[1776899216429,40.93,78478.69,0.0,-0.92874,0.00013,3.40195]
[1776899221465,40.94,78480.39,0.0,-0.92848,0.00013,3.4113]
[1776899223478,40.94,78492.57,0.0,-0.92684,0.00014,3.47194]
[1776899224486,40.94,78497.02,0.0,-0.92622,0.00014,3.49456]
[1776899225901,40.95,78499.8,0.0,-0.92581,0.00014,3.50925]
[1776899231538,40.96,78493.77,0.0,-0.92658,0.00014,3.48114]
[1776899236569,40.97,78492.0,0.0,-0.92676,0.00014,3.47448]
[1776899243619,40.99,78490.38,0.0,-0.9269,0.00014,3.46946]
[1776899246041,40.99,78495.89,0.0,-0.92612,0.00014,3.49812]
[1776899251674,41.0,78497.02,0.0,-0.9261,0.00014,3.49546]
[1776899256710,41.01,78495.98,0.0,-0.92619,0.00014,3.49221]
[1776899261744,41.02,78496.58,0.0,-0.92605,0.00014,3.49716]
[1776899266779,41.04,78496.64,0.0,-0.92599,0.00014,3.49938]
[1776899271815,41.05,78494.58,0.0,-0.92622,0.00014,3.49109]
[1776899274836,41.05,78488.9,0.0,-0.92696,0.00014,3.4641]
[1776899279871,41.07,78488.03,0.0,-0.92701,0.00014,3.46199]
[1776899284906,41.08,78488.79,0.0,-0.92685,0.00014,3.46794]
[1776899290948,41.09,78488.81,0.0,-0.92677,0.00014,3.47106]
[1776899295983,41.11,78491.23,0.0,-0.92638,0.00014,3.48518]
[1776899301018,41.12,78493.29,0.0,-0.92604,0.00014,3.49742]
[1776899306053,41.13,78495.45,0.0,-0.92569,0.00014,3.51008]
[1776899307062,41.13,78501.19,0.0,-0.9249,0.00014,3.5391]
[1776899310081,41.14,78505.4,0.0,-0.92429,0.00014,3.56108]
[1776899314145,41.14,78504.09,0.0,-0.92463,0.00014,3.54538]
[1776899318174,41.15,78511.65,0.0,-0.92355,0.00014,3.58449]
[1776899320188,41.15,78516.46,0.0,-0.92286,0.00014,3.60918]
[1776899322203,41.15,78521.71,0.0,-0.92211,0.00014,3.63611]
[1776899326230,41.16,78526.54,0.0,-0.92141,0.00014,3.66115]
[1776899332274,41.16,78525.71,0.0,-0.92151,0.00014,3.65759]
[1776899342343,41.16,78527.45,0.0,-0.92123,0.00014,3.6674]
[1776899349392,41.17,78527.5,0.0,-0.92121,0.00014,3.66828]
[1776899354427,41.17,78525.0,0.0,-0.92155,0.00014,3.65601]
[1776899363490,41.18,78524.49,0.0,-0.92159,0.00014,3.65445]
[1776899368525,41.18,78526.13,0.0,-0.92134,0.00014,3.66335]
[1776899373560,41.18,78526.84,0.0,-0.92142,0.00014,3.65709]
[1776899378595,41.19,78529.29,0.0,-0.92106,0.00014,3.67015]
[1776899383633,41.19,78528.56,0.0,-0.92115,0.00014,3.66697]
[1776899387025,41.19,78539.73,0.0,-0.91952,0.00015,3.7244]
[1776899388668,41.19,78541.87,0.0,-0.91921,0.00015,3.73548]
[1776899393703,41.19,78541.93,0.0,-0.9192,0.00015,3.73579]
[1776899397095,41.19,78547.93,0.0,-0.91832,0.00015,3.76669]
[1776899398738,41.19,78550.13,0.0,-0.918,0.00015,3.778]
[1776899403773,41.19,78549.01,0.0,-0.91818,0.00015,3.77186]
[1776899408808,41.19,78550.62,0.0,-0.91795,0.00015,3.7798]
[1776899413843,41.18,78547.38,0.0,-0.91844,0.00015,3.76262]
[1776899418881,41.18,78546.98,0.0,-0.91851,0.00015,3.76021]
[1776899424921,41.18,78546.74,0.0,-0.91855,0.00015,3.75857]
[1776899429957,41.18,78546.5,0.0,-0.9186,0.00015,3.75701]
[1776899431971,41.18,78550.78,0.0,-0.91817,0.00015,3.76843]
[1776899432977,41.18,78563.14,0.0,-0.91634,0.00015,3.83241]
[1776899433987,41.18,78562.22,0.0,-0.91648,0.00015,3.82743]
[1776899437377,41.17,78556.48,0.0,-0.91736,0.00015,3.79702]
[1776899443052,41.17,78554.69,0.0,-0.91764,0.00015,3.78723]
[1776899448087,41.17,78555.6,0.0,-0.91752,0.00015,3.79143]
[1776899450109,41.17,78563.01,0.0,-0.91642,0.00015,3.82968]
[1776899451122,41.16,78573.02,0.0,-0.91491,0.00015,3.88183]
[1776899452118,41.16,78580.0,0.0,-0.91386,0.00015,3.91808]
[1776899454131,41.16,78577.13,0.0,-0.91431,0.00015,3.9027]
[1776899456145,41.16,78571.75,0.0,-0.91514,0.00015,3.87395]
[1776899457152,41.16,78571.55,0.0,-0.91519,0.00015,3.87244]
[1776899462187,41.15,78572.59,0.0,-0.91505,0.00015,3.87704]
[1776899467223,41.14,78577.63,0.0,-0.91433,0.00015,3.9021]
[1776899472258,41.14,78580.06,0.0,-0.91399,0.00015,3.91355]
[1776899477296,41.13,78579.6,0.0,-0.9141,0.00015,3.90979]
[1776899482330,41.12,78587.01,0.0,-0.913,0.00015,3.94752]
[1776899483336,41.12,78591.96,0.0,-0.91224,0.00016,3.97364]
[1776899485349,41.12,78593.94,0.0,-0.91194,0.00016,3.98388]
[1776899490383,41.12,78594.33,0.0,-0.9119,0.00016,3.98535]
[1776899495419,41.11,78598.13,0.0,-0.91151,0.00016,3.99471]
[1776899497433,41.12,78601.23,0.0,-0.91101,0.00016,4.01159]
[1776899501463,41.12,78590.93,0.0,-0.9126,0.00016,3.95764]
[1776899503478,41.12,78589.08,0.0,-0.91288,0.00015,3.94806]
[1776899508512,41.12,78585.78,0.0,-0.9134,0.00015,3.93044]
[1776899513547,41.12,78584.96,0.0,-0.91353,0.00015,3.92599]
[1776899518582,41.12,78585.52,0.0,-0.91344,0.00015,3.92886]
[1776899523621,41.12,78576.27,0.0,-0.91486,0.00015,3.88013]
[1776899524624,41.12,78574.22,0.0,-0.91517,0.00015,3.86944]
[1776899525631,41.12,78568.41,0.0,-0.91605,0.00015,3.83888]
[1776899526639,41.12,78566.18,0.0,-0.91639,0.00015,3.82713]
[1776899531673,41.11,78569.99,0.0,-0.91584,0.00015,3.84631]
[1776899536709,41.11,78569.03,0.0,-0.91601,0.00015,3.84058]
[1776899541745,41.11,78566.43,0.0,-0.91642,0.00015,3.82638]
[1776899546786,41.1,78564.42,0.0,-0.91673,0.00015,3.81531]
[1776899548198,41.1,78557.2,0.0,-0.91781,0.00015,3.77772]
[1776899549805,41.1,78556.34,0.0,-0.91794,0.00015,3.77313]
[1776899554848,41.1,78556.49,0.0,-0.91813,0.00015,3.7632]
[1776899559886,41.1,78556.85,0.0,-0.91808,0.00015,3.76477]
[1776899568340,41.09,78557.74,0.0,-0.91797,0.00015,3.76857]
[1776899573976,41.09,78564.6,0.0,-0.91697,0.00015,3.80366]
[1776899579011,41.09,78563.71,0.0,-0.91712,0.00015,3.79827]
[1776899583044,41.08,78578.41,0.0,-0.91492,0.00015,3.87441]
[1776899584051,41.08,78579.49,0.0,-0.91477,0.00015,3.87982]
[1776899592107,41.07,78578.73,0.0,-0.91494,0.00015,3.87385]
[1776899597142,41.07,78575.93,0.0,-0.9154,0.00015,3.85796]
[1776899598551,41.06,78573.2,0.0,-0.91583,0.00015,3.84328]
[1776899604194,41.06,78578.59,0.0,-0.91503,0.00015,3.87064]
[1776899609227,41.05,78579.88,0.0,-0.91487,0.00015,3.87639]
[1776899612250,41.05,78583.84,0.0,-0.91449,0.00015,3.88592]
[1776899617283,41.05,78585.57,0.0,-0.91422,0.00015,3.89496]
[1776899622319,41.05,78588.64,0.0,-0.91375,0.00015,3.9113]
[1776899627354,41.05,78577.93,0.0,-0.91539,0.00015,3.85486]
[1776899628360,41.05,78571.35,0.0,-0.91639,0.00015,3.82032]
[1776899629368,41.05,78571.44,0.0,-0.91638,0.00015,3.82072]
[1776899634403,41.05,78573.36,0.0,-0.9161,0.00015,3.83034]
[1776899639439,41.04,78571.51,0.0,-0.91639,0.00015,3.82022]
[1776899644474,41.04,78568.87,0.0,-0.9168,0.00015,3.806]
[1776899649509,41.04,78567.85,0.0,-0.91697,0.00015,3.80028]
[1776899654544,41.04,78567.21,0.0,-0.91707,0.00015,3.79656]
[1776899659578,41.03,78566.04,0.0,-0.91726,0.00015,3.79009]
[1776899664616,41.03,78565.43,0.0,-0.91736,0.00015,3.78655]
[1776899671665,41.03,78564.63,0.0,-0.9177,0.00015,3.7713]
[1776899676700,41.03,78563.41,0.0,-0.91789,0.00015,3.76466]
[1776899681734,41.03,78562.98,0.0,-0.91796,0.00015,3.76216]
[1776899686829,41.02,78562.99,0.0,-0.91797,0.00015,3.76192]
[1776899691852,41.02,78563.47,0.0,-0.9179,0.00015,3.76409]
[1776899697896,41.02,78562.95,0.0,-0.91799,0.00015,3.76102]
[1776899704945,41.02,78562.82,0.0,-0.91802,0.00015,3.75991]
[1776899711995,41.02,78562.63,0.0,-0.91807,0.00015,3.7585]
[1776899717033,41.01,78563.09,0.0,-0.91801,0.00015,3.76058]
[1776899718038,41.01,78568.68,0.0,-0.91717,0.00015,3.78957]
[1776899719418,41.01,78560.33,0.0,-0.91842,0.00015,3.74599]
[1776899721060,41.01,78558.51,0.0,-0.91869,0.00015,3.73653]
[1776899726097,41.01,78558.58,0.0,-0.91869,0.00015,3.73675]
[1776899731130,41.01,78557.98,0.0,-0.91898,0.00015,3.72294]
[1776899738180,41.01,78554.63,0.0,-0.91948,0.00015,3.70567]
[1776899741200,41.01,78563.79,0.0,-0.91812,0.00015,3.75303]
[1776899742208,41.01,78562.69,0.0,-0.91829,0.00015,3.74726]
[1776899744221,41.01,78568.66,0.0,-0.9174,0.00015,3.77814]
[1776899745229,41.01,78573.5,0.0,-0.91668,0.00015,3.80326]
[1776899747242,41.01,78573.16,0.0,-0.91674,0.00015,3.80119]
[1776899753285,41.0,78568.91,0.0,-0.9174,0.00015,3.77827]
[1776899758319,41.0,78568.39,0.0,-0.91749,0.00015,3.77495]
[1776899759701,41.0,78578.55,0.0,-0.91597,0.00015,3.82768]
[1776899762348,41.0,78573.26,0.0,-0.91678,0.00015,3.79965]
[1776899764362,41.0,78573.39,0.0,-0.91676,0.00015,3.8003]
[1776899769771,41.0,78576.98,0.0,-0.91621,0.00015,3.81948]
[1776899776446,40.99,78580.77,0.0,-0.91566,0.00015,3.83856]
[1776899781481,40.99,78583.31,0.0,-0.91529,0.00015,3.85111]
[1776899786517,40.99,78581.06,0.0,-0.91565,0.00015,3.83869]
[1776899787523,40.99,78575.06,0.0,-0.91656,0.00015,3.8072]
[1776899788531,40.99,78572.54,0.0,-0.91694,0.00015,3.794]
[1776899793565,40.98,78572.81,0.0,-0.91711,0.00015,3.78466]
[1776899799607,40.98,78574.25,0.0,-0.9169,0.00015,3.79209]
[1776899804642,40.98,78573.04,0.0,-0.91708,0.00015,3.7857]
[1776899809676,40.98,78571.38,0.0,-0.91733,0.00015,3.77697]
[1776899814712,40.98,78570.03,0.0,-0.91754,0.00015,3.76987]
[1776899820763,40.98,78569.32,0.0,-0.91765,0.00015,3.76611]
[1776899825799,40.98,78569.83,0.0,-0.91757,0.00015,3.76864]
[1776899827814,40.98,78556.43,0.0,-0.91956,0.00015,3.69921]
[1776899828821,40.98,78555.48,0.0,-0.9197,0.00015,3.69439]
[1776899833856,40.98,78560.43,0.0,-0.91896,0.00015,3.72029]
[1776899835870,40.98,78565.21,0.0,-0.91825,0.00015,3.74506]
[1776899840905,40.98,78564.91,0.0,-0.9183,0.00015,3.74344]
[1776899847953,40.98,78563.79,0.0,-0.91847,0.00015,3.73749]
[1776899852989,40.98,78561.95,0.0,-0.91895,0.00015,3.71727]
[1776899858025,40.98,78561.66,0.0,-0.91899,0.00015,3.71569]
[1776899863059,40.98,78561.04,0.0,-0.91909,0.00015,3.71242]
[1776899870488,40.98,78560.65,0.0,-0.91914,0.00015,3.71035]
[1776899876152,40.98,78562.04,0.0,-0.91894,0.00015,3.71746]
[1776899881186,40.98,78562.13,0.0,-0.91893,0.00015,3.71782]
[1776899883209,40.98,78556.87,0.0,-0.91971,0.00015,3.69063]
[1776899884217,40.98,78545.2,0.0,-0.92141,0.00014,3.63078]
[1776899885224,40.98,78545.93,0.0,-0.9213,0.00014,3.63462]
[1776899889252,40.98,78557.05,0.0,-0.91967,0.00015,3.69207]
[1776899890628,40.98,78560.23,0.0,-0.9192,0.00015,3.7085]
[1776899894285,40.98,78561.8,0.0,-0.91897,0.00015,3.71657]
[1776899899321,40.98,78555.39,0.0,-0.91991,0.00015,3.68342]
[1776899904357,40.98,78555.24,0.0,-0.91993,0.00015,3.68277]
[1776899909390,40.98,78554.47,0.0,-0.92004,0.00015,3.67895]
[1776899915432,40.98,78553.89,0.0,-0.92032,0.00015,3.66564]
[1776899920838,40.99,78557.45,0.0,-0.91979,0.00015,3.68415]
[1776899926509,40.99,78555.6,0.0,-0.92006,0.00015,3.6747]
[1776899930910,40.99,78536.17,0.0,-0.92287,0.00014,3.57575]
[1776899936582,40.99,78537.16,0.0,-0.9227,0.00014,3.58162]
[1776899941619,41.0,78538.43,0.0,-0.92249,0.00014,3.58893]
[1776899946653,41.0,78536.44,0.0,-0.92275,0.00014,3.57973]
[1776899951689,41.01,78538.97,0.0,-0.92236,0.00014,3.59374]
[1776899956724,41.01,78539.53,0.0,-0.92225,0.00014,3.59751]
[1776899961760,41.02,78542.23,0.0,-0.92184,0.00014,3.61216]
[1776899967801,41.02,78544.32,0.0,-0.92151,0.00014,3.62381]
[1776899972835,41.03,78541.37,0.0,-0.92211,0.00014,3.59918]
[1776899977870,41.04,78542.04,0.0,-0.92198,0.00014,3.6036]
[1776899982906,41.04,78545.2,0.0,-0.9215,0.00014,3.62069]
[1776899987941,41.05,78546.6,0.0,-0.92127,0.00014,3.62871]
[1776899994990,41.05,78546.66,0.0,-0.92123,0.00014,3.63017]
[1776899998011,41.06,78539.93,0.0,-0.92218,0.00014,3.59641]
[1776900001035,41.06,78538.54,0.0,-0.92236,0.00014,3.59026]
[1776900002043,41.06,78529.28,0.0,-0.92368,0.00014,3.54341]
[1776900003050,41.06,78524.31,0.0,-0.92437,0.00014,3.5187]
[1776900008084,41.07,78521.32,0.0,-0.92474,0.00014,3.50538]
[1776900013119,41.08,78519.41,0.0,-0.92496,0.00014,3.49765]
[1776900017147,41.09,78515.76,0.0,-0.92544,0.00014,3.48025]
[1776900020169,41.09,78510.4,0.0,-0.92618,0.00014,3.45376]
[1776900025203,41.09,78507.28,0.0,-0.92659,0.00014,3.43876]
[1776900031625,41.09,78506.64,0.0,-0.92686,0.00014,3.42594]
[1776900037288,41.1,78506.84,0.0,-0.92681,0.00014,3.42769]
[1776900042322,41.1,78507.4,0.0,-0.92674,0.00014,3.43021]
[1776900047360,41.1,78508.47,0.0,-0.92659,0.00014,3.43556]
[1776900056421,41.1,78508.71,0.0,-0.92652,0.00014,3.4379]
[1776900061843,41.11,78505.46,0.0,-0.92694,0.00014,3.42267]
[1776900067497,41.11,78504.35,0.0,-0.92708,0.00014,3.41795]
[1776900071922,41.11,78478.13,0.0,-0.93059,0.00013,3.28967]
[1776900072533,41.11,78478.13,0.0,-0.93059,0.00013,3.28964]
[1776900077570,41.11,78475.69,0.0,-0.93091,0.00013,3.27774]
[1776900079586,41.11,78470.08,0.0,-0.93164,0.00013,3.25069]
[1776900081992,41.11,78462.19,0.0,-0.93266,0.00013,3.21293]
[1776900087642,41.12,78460.36,0.0,-0.93289,0.00013,3.20463]
[1776900092678,41.12,78459.5,0.0,-0.93317,0.00013,3.19091]
[1776900095698,41.12,78454.27,0.0,-0.93383,0.00013,3.16634]
[1776900097766,41.12,78446.84,0.0,-0.93476,0.00013,3.13157]
[1776900098731,41.12,78421.11,0.0,-0.93793,0.00012,3.01156]
[1776900099737,41.13,78397.17,0.0,-0.94075,0.00012,2.90309]
[1776900100745,41.13,78389.96,0.0,-0.94157,0.00012,2.87117]
[1776900102135,41.13,78383.35,0.0,-0.94233,0.00011,2.84174]
[1776900102759,41.13,78383.35,0.0,-0.94232,0.00011,2.84191]
[1776900107794,41.14,78382.38,0.0,-0.94241,0.00011,2.83848]
[1776900112827,41.14,78382.91,0.0,-0.94233,0.00011,2.84167]
[1776900117862,41.15,78382.1,0.0,-0.9424,0.00011,2.83888]
[1776900118875,41.15,78387.8,0.0,-0.94174,0.00011,2.86449]
[1776900119885,41.15,78381.87,0.0,-0.94242,0.00011,2.83813]
[1776900120902,41.15,78373.21,0.0,-0.9434,0.00011,2.79974]
[1776900121911,41.15,78360.95,0.0,-0.94475,0.00011,2.74629]
[1776900122913,41.15,78371.2,0.0,-0.94361,0.00011,2.79155]
[1776900123926,41.15,78370.75,0.0,-0.94365,0.00011,2.78981]
[1776900126941,41.16,78378.54,0.0,-0.94275,0.00011,2.82499]
[1776900127949,41.16,78385.74,0.0,-0.94193,0.00011,2.85725]
[1776900128955,41.16,78392.13,0.0,-0.9412,0.00012,2.88548]
[1776900129962,41.16,78391.64,0.0,-0.94126,0.00012,2.88336]
[1776900133991,41.16,78399.72,0.0,-0.94031,0.00012,2.92012]
[1776900136016,41.16,78405.57,0.0,-0.93961,0.00012,2.94709]
[1776900139026,41.17,78410.07,0.0,-0.93905,0.00012,2.9687]
[1776900143054,41.18,78415.79,0.0,-0.93833,0.00012,2.99628]
[1776900146075,41.18,78424.73,0.0,-0.93722,0.00012,3.03841]
[1776900147082,41.18,78424.05,0.0,-0.9373,0.00012,3.0355]
[1776900151109,41.19,78431.49,0.0,-0.93655,0.00012,3.06104]
[1776900153124,41.19,78429.35,0.0,-0.9368,0.00012,3.05145]
[1776900154131,41.19,78428.86,0.0,-0.93686,0.00012,3.04939]
[1776900159166,41.2,78421.01,0.0,-0.93778,0.00012,3.01415]
[1776900162187,41.2,78428.08,0.0,-0.9369,0.00012,3.04762]
[1776900164201,41.2,78432.88,0.0,-0.9363,0.00012,3.07037]
[1776900169236,41.2,78433.33,0.0,-0.93627,0.00012,3.07147]
[1776900174272,41.2,78432.99,0.0,-0.93631,0.00012,3.07006]
[1776900179305,41.2,78435.66,0.0,-0.93596,0.00012,3.08342]
[1776900184340,41.21,78433.95,0.0,-0.93614,0.00012,3.07636]
[1776900189376,41.21,78432.71,0.0,-0.93627,0.00012,3.07157]
[1776900190383,41.22,78426.96,0.0,-0.93697,0.00012,3.04506]
[1776900191391,41.22,78427.41,0.0,-0.93692,0.00012,3.047]
[1776900196425,41.21,78429.29,0.0,-0.93671,0.00012,3.05495]
[1776900199445,41.21,78423.8,0.0,-0.93739,0.00012,3.02907]
[1776900201460,41.21,78422.04,0.0,-0.93761,0.00012,3.02071]
[1776900206495,41.2,78422.71,0.0,-0.93754,0.00012,3.02324]
[1776900212913,41.2,78425.35,0.0,-0.93742,0.00012,3.0249]
[1776900214551,41.2,78429.53,0.0,-0.93692,0.00012,3.04412]
[1776900216565,41.2,78422.42,0.0,-0.93779,0.00012,3.01096]
[1776900217574,41.2,78415.16,0.0,-0.93867,0.00012,2.97752]
[1776900218580,41.2,78412.55,0.0,-0.93898,0.00012,2.96555]
[1776900223614,41.2,78413.38,0.0,-0.93888,0.00012,2.96925]
[1776900226635,41.2,78406.74,0.0,-0.93967,0.00012,2.93896]
[1776900228649,41.2,78403.32,0.0,-0.94007,0.00012,2.92352]
[1776900233066,41.2,78392.21,0.0,-0.94136,0.00012,2.8737]
[1776900234692,41.2,78384.68,0.0,-0.94224,0.00011,2.83964]
[1776900235698,41.19,78380.51,0.0,-0.94272,0.00011,2.82075]
[1776900239725,41.19,78379.33,0.0,-0.94289,0.00011,2.81422]
[1776900243132,41.18,78371.78,0.0,-0.94377,0.00011,2.77967]
[1776900248789,41.17,78365.85,0.0,-0.94447,0.00011,2.7524]
[1776900253203,41.17,78363.4,0.0,-0.94476,0.00011,2.74069]
[1776900257862,41.16,78347.71,0.0,-0.94649,0.00011,2.67201]
[1776900258869,41.16,78333.68,0.0,-0.94799,0.00011,2.61207]
[1776900259876,41.16,78336.79,0.0,-0.94766,0.00011,2.62527]
[1776900260883,41.16,78343.04,0.0,-0.947,0.00011,2.65184]
[1776900261890,41.16,78350.69,0.0,-0.94618,0.00011,2.68457]
[1776900266925,41.16,78349.5,0.0,-0.94632,0.00011,2.6789]
[1776900269946,41.15,78357.36,0.0,-0.94548,0.00011,2.71243]
[1776900274983,41.15,78356.54,0.0,-0.94576,0.00011,2.69865]
[1776900280018,41.15,78354.54,0.0,-0.946,0.00011,2.68929]
[1776900284057,41.14,78344.68,0.0,-0.94707,0.00011,2.64641]
[1776900285061,41.14,78305.35,0.0,-0.95115,0.0001,2.48149]
[1776900286077,41.14,78288.94,0.0,-0.95277,0.0001,2.41486]
[1776900287076,41.15,78286.8,0.0,-0.95296,0.0001,2.40683]
[1776900288082,41.15,78304.2,0.0,-0.95125,0.0001,2.47756]
[1776900289090,41.15,78308.54,0.0,-0.9508,0.0001,2.49589]
[1776900292110,41.15,78313.2,0.0,-0.95031,0.0001,2.51563]
[1776900297170,41.16,78310.09,0.0,-0.95061,0.0001,2.5035]
[1776900298213,41.16,78304.15,0.0,-0.95121,0.0001,2.47905]
[1776900299200,41.16,78265.43,0.0,-0.95497,9e-05,2.32342]
[1776900300198,41.17,78251.93,0.0,-0.95617,9e-05,2.27284]
[1776900301222,41.2,78248.91,0.0,-0.95633,9e-05,2.26642]
[1776900302207,41.24,78242.04,0.0,-0.9568,9e-05,2.24622]
[1776900303219,41.28,78233.65,0.0,-0.95741,9e-05,2.22024]
[1776900305225,41.32,78238.96,0.0,-0.95678,9e-05,2.24711]
[1776900308262,41.4,78228.38,0.0,-0.95744,9e-05,2.21915]
[1776900309295,41.44,78219.82,0.0,-0.95804,9e-05,2.19321]
[1776900312295,41.52,78212.48,0.0,-0.95839,9e-05,2.17836]
[1776900315327,41.67,78218.08,0.0,-0.95732,9e-05,2.22387]
[1776900319348,41.68,78223.24,0.0,-0.95681,9e-05,2.24553]
[1776900324385,41.7,78221.52,0.0,-0.9569,9e-05,2.24161]
[1776900328413,41.71,78232.48,0.0,-0.95586,9e-05,2.28539]
[1776900330426,41.72,78241.76,0.0,-0.95499,9e-05,2.322]
[1776900331433,41.72,78245.99,0.0,-0.95474,9e-05,2.32998]
[1776900336467,41.73,78246.19,0.0,-0.95468,9e-05,2.33245]
[1776900341503,41.74,78246.32,0.0,-0.95463,9e-05,2.33454]
[1776900346538,41.75,78253.56,0.0,-0.95392,9e-05,2.36439]
[1776900347545,41.75,78253.49,0.0,-0.95392,9e-05,2.36438]
[1776900351573,41.76,78263.82,0.0,-0.95291,0.0001,2.40619]
[1776900352585,41.76,78268.3,0.0,-0.95247,0.0001,2.42421]
[1776900353943,41.76,78268.91,0.0,-0.9524,0.0001,2.42695]
[1776900355605,41.76,78276.69,0.0,-0.95164,0.0001,2.45829]
[1776900356610,41.76,78280.52,0.0,-0.95126,0.0001,2.47383]
[1776900358622,41.76,78285.17,0.0,-0.9508,0.0001,2.49277]
[1776900359629,41.76,78274.13,0.0,-0.95188,0.0001,2.44822]
[1776900360639,41.76,78274.81,0.0,-0.95182,0.0001,2.45106]
[1776900365670,41.77,78273.12,0.0,-0.95197,0.0001,2.44478]
[1776900370706,41.77,78272.89,0.0,-0.95198,0.0001,2.4444]
[1776900375743,41.77,78269.4,0.0,-0.9523,0.0001,2.43097]
[1776900380776,41.78,78274.85,0.0,-0.95176,0.0001,2.45339]
[1776900384152,41.78,78281.87,0.0,-0.95106,0.0001,2.482]
[1776900386819,41.78,78271.87,0.0,-0.95204,0.0001,2.44191]
[1776900387827,41.78,78264.85,0.0,-0.95272,0.0001,2.41403]
[1776900392860,41.79,78259.72,0.0,-0.95335,0.0001,2.38552]
[1776900397895,41.79,78270.58,0.0,-0.95228,0.0001,2.42961]
[1776900402929,41.79,78272.71,0.0,-0.95206,0.0001,2.4387]
[1776900404300,41.8,78264.86,0.0,-0.95282,0.0001,2.40751]
[1776900404945,41.8,78264.86,0.0,-0.95281,0.0001,2.40769]
[1776900408972,41.8,78274.37,0.0,-0.95187,0.0001,2.44635]
[1776900414371,41.8,78279.43,0.0,-0.95136,0.0001,2.46735]
[1776900418036,41.81,78285.0,0.0,-0.9508,0.0001,2.49029]
[1776900422065,41.81,78271.1,0.0,-0.95215,0.0001,2.43481]
[1776900423074,41.81,78264.06,0.0,-0.95283,0.0001,2.40699]
[1776900424450,41.81,78233.89,0.0,-0.95566,9e-05,2.28937]
[1776900425094,41.82,78233.89,0.0,-0.95565,9e-05,2.2898]
[1776900426095,41.82,78222.26,0.0,-0.95669,9e-05,2.24588]
[1776900431177,41.83,78227.52,0.0,-0.95616,9e-05,2.26833]
[1776900436220,41.85,78232.4,0.0,-0.95566,9e-05,2.28911]
[1776900437220,41.85,78241.14,0.0,-0.95485,9e-05,2.32316]
[1776900438225,41.85,78247.61,0.0,-0.95424,9e-05,2.34862]
[1776900443261,41.86,78254.44,0.0,-0.95356,9e-05,2.3767]
[1776900446281,41.86,78259.26,0.0,-0.95309,0.0001,2.39635]
[1776900451318,41.87,78258.24,0.0,-0.95332,0.0001,2.38438]
[1776900455345,41.87,78264.45,0.0,-0.95271,0.0001,2.40968]
[1776900460381,41.88,78266.04,0.0,-0.95254,0.0001,2.41668]
[1776900465416,41.88,78265.55,0.0,-0.95257,0.0001,2.41537]
[1776900470451,41.89,78266.14,0.0,-0.9525,0.0001,2.41832]
[1776900475487,41.89,78266.83,0.0,-0.95241,0.0001,2.42165]
[1776900480539,41.89,78270.68,0.0,-0.95203,0.0001,2.43753]
[1776900481532,41.89,78276.87,0.0,-0.95142,0.0001,2.4624]
[1776900482535,41.89,78284.95,0.0,-0.95062,0.0001,2.49503]
[1776900486563,41.89,78290.01,0.0,-0.95011,0.0001,2.51552]
[1776900488577,41.89,78304.94,0.0,-0.9486,0.0001,2.57665]
[1776900493612,41.89,78308.69,0.0,-0.94823,0.0001,2.59148]
[1776900495627,41.88,78315.31,0.0,-0.94755,0.0001,2.61872]
[1776900500664,41.88,78321.44,0.0,-0.94693,0.00011,2.64335]
[1776900505696,41.87,78325.08,0.0,-0.94658,0.00011,2.65747]
[1776900509725,41.87,78331.56,0.0,-0.9459,0.00011,2.68437]
[1776900515091,41.87,78324.77,0.0,-0.9468,0.00011,2.64609]
[1776900516774,41.87,78323.9,0.0,-0.9469,0.00011,2.6422]
[1776900521809,41.86,78326.82,0.0,-0.94662,0.00011,2.65336]
[1776900526845,41.85,78329.5,0.0,-0.94636,0.00011,2.66346]
[1776900528859,41.85,78324.27,0.0,-0.94693,0.00011,2.64094]
[1776900533894,41.84,78324.2,0.0,-0.94696,0.00011,2.63982]
[1776900538929,41.84,78333.92,0.0,-0.94596,0.00011,2.67966]
[1776900539936,41.84,78334.95,0.0,-0.94584,0.00011,2.68429]
[1776900542958,41.83,78327.08,0.0,-0.94669,0.00011,2.65042]
[1776900547992,41.83,78324.63,0.0,-0.94698,0.00011,2.63905]
[1776900553027,41.82,78327.31,0.0,-0.94672,0.00011,2.64931]
[1776900555371,41.82,78333.73,0.0,-0.94605,0.00011,2.67601]
[1776900561084,41.81,78335.72,0.0,-0.94587,0.00011,2.68315]
[1776900562091,41.81,78340.04,0.0,-0.94542,0.00011,2.70099]
[1776900567126,41.8,78339.48,0.0,-0.94551,0.00011,2.69744]
[1776900572160,41.79,78340.4,0.0,-0.94563,0.00011,2.6902]
[1776900574174,41.79,78334.16,0.0,-0.94631,0.00011,2.66319]
[1776900579210,41.78,78329.25,0.0,-0.94685,0.00011,2.64167]
[1776900583238,41.78,78321.4,0.0,-0.9477,0.0001,2.60782]
[1776900584245,41.78,78314.55,0.0,-0.94842,0.0001,2.57916]
[1776900587266,41.78,78320.73,0.0,-0.94778,0.0001,2.60461]
[1776900592300,41.77,78325.55,0.0,-0.94729,0.00011,2.62428]
[1776900593308,41.77,78327.86,0.0,-0.94705,0.00011,2.63365]
[1776900598343,41.76,78326.78,0.0,-0.94719,0.00011,2.62815]
[1776900603382,41.76,78320.07,0.0,-0.94792,0.0001,2.5991]
[1776900604390,41.76,78307.56,0.0,-0.94922,0.0001,2.54708]
[1776900605723,41.76,78292.86,0.0,-0.95071,0.0001,2.48686]
[1776900607409,41.76,78282.3,0.0,-0.95175,0.0001,2.4443]
[1776900608419,41.76,78275.37,0.0,-0.95243,0.0001,2.41668]
[1776900612445,41.76,78282.88,0.0,-0.95168,0.0001,2.44733]
[1776900617479,41.77,78282.51,0.0,-0.9517,0.0001,2.44641]
[1776900622562,41.77,78288.7,0.0,-0.95107,0.0001,2.47194]
[1776900624576,41.77,78298.57,0.0,-0.95008,0.0001,2.5122]
[1776900628609,41.77,78292.54,0.0,-0.95068,0.0001,2.48777]
[1776900630623,41.77,78285.33,0.0,-0.9514,0.0001,2.4588]
[1776900632634,41.78,78290.65,0.0,-0.95103,0.0001,2.47145]
[1776900633641,41.78,78300.99,0.0,-0.94999,0.0001,2.5136]
[1776900636685,41.78,78307.01,0.0,-0.94937,0.0001,2.53836]
[1776900637669,41.78,78293.09,0.0,-0.95078,0.0001,2.48155]
[1776900638680,41.78,78286.33,0.0,-0.95145,0.0001,2.45436]
[1776900643710,41.78,78288.28,0.0,-0.95123,0.0001,2.46305]
[1776900650764,41.79,78289.26,0.0,-0.95111,0.0001,2.46809]
[1776900651770,41.79,78304.68,0.0,-0.94955,0.0001,2.53118]
[1776900654788,41.79,78299.07,0.0,-0.95011,0.0001,2.50843]
[1776900656802,41.79,78294.03,0.0,-0.95062,0.0001,2.4881]
[1776900657809,41.79,78301.32,0.0,-0.94988,0.0001,2.51791]
[1776900662844,41.8,78293.05,0.0,-0.9507,0.0001,2.48453]
[1776900667880,41.8,78292.55,0.0,-0.95074,0.0001,2.48324]
[1776900672914,41.8,78279.43,0.0,-0.95202,0.0001,2.43109]
[1776900673921,41.81,78277.85,0.0,-0.95217,0.0001,2.42499]
[1776900674928,41.81,78284.5,0.0,-0.95151,0.0001,2.45191]
[1776900676272,41.81,78286.06,0.0,-0.95135,0.0001,2.45839]
[1776900678957,41.81,78276.32,0.0,-0.95229,0.0001,2.41983]
[1776900679964,41.81,78277.94,0.0,-0.95213,0.0001,2.42652]
[1776900682988,41.82,78275.06,0.0,-0.9524,0.0001,2.4156]
[1776900683993,41.82,78273.87,0.0,-0.95251,0.0001,2.41107]
[1776900690036,41.83,78272.58,0.0,-0.9526,0.0001,2.40725]
[1776900695073,41.83,78267.7,0.0,-0.95321,0.0001,2.38003]
[1776900696422,41.83,78246.94,0.0,-0.95516,9e-05,2.29916]
[1776900698112,41.84,78235.86,0.0,-0.95617,9e-05,2.25723]
[1776900699104,41.84,78231.87,0.0,-0.95652,9e-05,2.24248]
[1776900701118,41.85,78226.27,0.0,-0.957,9e-05,2.22221]
[1776900706493,41.86,78221.08,0.0,-0.95741,9e-05,2.20505]
[1776900712196,41.88,78218.78,0.0,-0.95754,9e-05,2.19952]
[1776900714210,41.89,78229.02,0.0,-0.9566,9e-05,2.23915]
[1776900715216,41.89,78228.5,0.0,-0.95663,9e-05,2.23763]
[1776900720252,41.91,78226.07,0.0,-0.9568,9e-05,2.23064]
[1776900721259,41.91,78217.84,0.0,-0.95752,9e-05,2.20012]
[1776900722267,41.91,78217.58,0.0,-0.95753,9e-05,2.19965]
[1776900726633,41.93,78226.7,0.0,-0.95666,9e-05,2.23649]
[1776900728308,41.93,78225.17,0.0,-0.95678,9e-05,2.23115]
[1776900733346,41.95,78221.59,0.0,-0.95705,9e-05,2.21992]
[1776900736704,41.96,78205.95,0.0,-0.95839,9e-05,2.16349]
[1776900738389,41.96,78204.62,0.0,-0.95849,9e-05,2.15913]
[1776900740404,41.97,78211.81,0.0,-0.95783,9e-05,2.18695]
[1776900742420,41.98,78206.37,0.0,-0.95828,9e-05,2.16778]
[1776900743430,41.98,78204.93,0.0,-0.9584,9e-05,2.16301]
[1776900748460,42.0,78204.75,0.0,-0.95835,9e-05,2.16518]
[1776900753497,42.02,78203.77,0.0,-0.95852,9e-05,2.15587]
[1776900756844,42.03,78211.74,0.0,-0.95776,9e-05,2.18767]
[1776900762558,42.05,78212.33,0.0,-0.95765,9e-05,2.19243]
[1776900763582,42.05,78205.33,0.0,-0.95825,9e-05,2.16694]
[1776900764572,42.05,78208.27,0.0,-0.95798,9e-05,2.17838]
[1776900765579,42.06,78217.68,0.0,-0.95714,9e-05,2.21403]
[1776900766914,42.06,78224.47,0.0,-0.95651,9e-05,2.24052]
[1776900768601,42.07,78226.58,0.0,-0.9563,9e-05,2.24933]
[1776900773635,42.08,78224.24,0.0,-0.95646,9e-05,2.24248]
[1776900775651,42.08,78229.42,0.0,-0.95598,9e-05,2.2625]
[1776900776984,42.09,78245.48,0.0,-0.95448,9e-05,2.32478]
[1776900778673,42.14,78247.08,0.0,-0.95414,9e-05,2.33884]
[1776900783705,42.36,78250.29,0.0,-0.95298,0.0001,2.38636]
[1776900788741,42.47,78253.38,0.0,-0.95222,0.0001,2.4173]
[1776900793774,42.65,78254.26,0.0,-0.95144,0.0001,2.44901]
[1776900798810,42.81,78259.04,0.0,-0.95032,0.0001,2.49387]
[1776900803847,42.82,78263.33,0.0,-0.94988,0.0001,2.51175]
[1776900806903,42.82,78269.03,0.0,-0.94932,0.0001,2.53438]
[1776900810929,42.83,78261.9,0.0,-0.94998,0.0001,2.50756]
[1776900815965,42.84,78260.63,0.0,-0.95022,0.0001,2.49576]
[1776900816972,42.84,78268.67,0.0,-0.94942,0.0001,2.52782]
[1776900822007,42.86,78267.72,0.0,-0.94946,0.0001,2.52614]
[1776900825029,42.87,78261.65,0.0,-0.95003,0.0001,2.50324]
[1776900830062,42.88,78261.99,0.0,-0.94994,0.0001,2.50695]
[1776900835098,42.89,78262.16,0.0,-0.94986,0.0001,2.50998]
[1776900840132,42.91,78261.48,0.0,-0.94987,0.0001,2.50961]
[1776900845167,42.92,78263.36,0.0,-0.94962,0.0001,2.51944]
[1776900850207,42.94,78262.9,0.0,-0.94961,0.0001,2.51988]
[1776900853223,42.95,78269.24,0.0,-0.94895,0.0001,2.54666]
[1776900855238,42.95,78255.55,0.0,-0.95029,0.0001,2.49278]
[1776900856245,42.96,78246.75,0.0,-0.95113,0.0001,2.45849]
[1776900857549,42.96,78239.86,0.0,-0.9518,0.0001,2.4315]
[1776900859266,42.96,78241.61,0.0,-0.95163,0.0001,2.43848]
[1776900864301,42.96,78237.62,0.0,-0.952,0.0001,2.42331]
[1776900867619,42.96,78247.61,0.0,-0.95103,0.0001,2.46276]
[1776900869337,42.96,78251.04,0.0,-0.95069,0.0001,2.47641]
[1776900875380,42.96,78250.72,0.0,-0.95089,0.0001,2.46616]
[1776900879409,42.96,78259.35,0.0,-0.95003,0.0001,2.50048]
[1776900884443,42.96,78257.47,0.0,-0.95022,0.0001,2.49298]
[1776900889479,42.96,78258.94,0.0,-0.95008,0.0001,2.49882]
[1776900892501,42.96,78253.5,0.0,-0.95061,0.0001,2.47724]
[1776900897844,42.98,78245.85,0.0,-0.9513,0.0001,2.44938]
[1776900903577,42.99,78240.23,0.0,-0.95181,0.0001,2.42881]
[1776900907913,42.99,78247.78,0.0,-0.95106,0.0001,2.45892]
[1776900909620,42.99,78248.96,0.0,-0.95093,0.0001,2.46415]
[1776900911633,43.0,78261.8,0.0,-0.94964,0.0001,2.51622]
[1776900912641,43.0,78265.09,0.0,-0.9493,0.0001,2.52987]
[1776900917983,43.04,78264.41,0.0,-0.94924,0.0001,2.53227]
[1776900923717,43.06,78263.45,0.0,-0.94923,0.0001,2.53264]
[1776900928753,43.08,78263.38,0.0,-0.94917,0.0001,2.53501]
[1776900931773,43.09,78272.74,0.0,-0.94836,0.0001,2.56503]
[1776900938125,43.12,78271.97,0.0,-0.94832,0.0001,2.56649]
[1776900946879,43.16,78270.46,0.0,-0.9483,0.0001,2.5672]
[1776900949900,43.18,78274.98,0.0,-0.94779,0.0001,2.58761]
[1776900954937,43.2,78276.63,0.0,-0.94753,0.0001,2.59771]
[1776900956949,43.21,78281.62,0.0,-0.94698,0.0001,2.61929]
[1776900961984,43.22,78277.57,0.0,-0.94732,0.0001,2.60589]
[1776900966012,43.24,78275.36,0.0,-0.94748,0.0001,2.5996]
[1776900967019,43.25,78268.39,0.0,-0.94817,0.0001,2.57217]
[1776900968026,43.25,78263.25,0.0,-0.94867,0.0001,2.55229]
[1776900973061,43.27,78263.45,0.0,-0.94855,0.0001,2.55691]
[1776900975075,43.28,78268.43,0.0,-0.94801,0.0001,2.5784]
[1776900979103,43.3,78272.61,0.0,-0.94752,0.0001,2.59807]
[1776900983130,43.32,78280.59,0.0,-0.94663,0.0001,2.63308]
[1776900988169,43.34,78281.18,0.0,-0.94649,0.0001,2.63846]
[1776900993201,43.35,78282.56,0.0,-0.94645,0.0001,2.63755]
[1776900998236,43.37,78286.66,0.0,-0.94595,0.0001,2.6573]
[1776901003271,43.39,78289.22,0.0,-0.9456,0.0001,2.67075]
[1776901008628,43.41,78293.2,0.0,-0.94511,0.00011,2.69006]
[1776901014348,43.43,78294.16,0.0,-0.94492,0.00011,2.69747]
[1776901019383,43.45,78295.48,0.0,-0.9447,0.00011,2.7058]
[1776901024420,43.47,78296.8,0.0,-0.94449,0.00011,2.71414]
[1776901028768,43.48,78310.96,0.0,-0.94291,0.00011,2.77545]
[1776901030461,43.49,78311.16,0.0,-0.94286,0.00011,2.7773]
[1776901032475,43.49,78303.29,0.0,-0.94369,0.00011,2.74534]
[1776901033486,43.5,78299.36,0.0,-0.94409,0.00011,2.72951]
[1776901034489,43.5,78290.18,0.0,-0.94505,0.00011,2.6921]
[1776901035497,43.5,78287.68,0.0,-0.9453,0.00011,2.68243]
[1776901038838,43.52,78294.68,0.0,-0.94451,0.00011,2.7132]
[1776901041539,43.53,78297.28,0.0,-0.94419,0.00011,2.7258]
[1776901045567,43.54,78291.49,0.0,-0.94474,0.00011,2.70419]
[1776901050602,43.56,78283.93,0.0,-0.94546,0.0001,2.67617]
[1776901053625,43.57,78279.44,0.0,-0.94606,0.0001,2.65023]
[1776901057651,43.59,78282.63,0.0,-0.94566,0.0001,2.66582]
[1776901062686,43.61,78281.12,0.0,-0.94574,0.0001,2.66263]
[1776901067720,43.63,78277.3,0.0,-0.94606,0.0001,2.65005]
[1776901072756,43.65,78275.36,0.0,-0.94618,0.0001,2.64511]
[1776901077791,43.67,78274.32,0.0,-0.94622,0.0001,2.64375]
[1776901082826,43.68,78270.9,0.0,-0.9465,0.0001,2.63267]
[1776901087861,43.7,78275.26,0.0,-0.94598,0.0001,2.65308]
[1776901092896,43.72,78278.08,0.0,-0.94562,0.0001,2.66712]
[1776901096928,43.73,78287.13,0.0,-0.94461,0.00011,2.70665]
[1776901101959,43.75,78291.93,0.0,-0.94404,0.00011,2.72869]
[1776901103973,43.75,78284.46,0.0,-0.9448,0.00011,2.69887]
[1776901108001,43.77,78279.59,0.0,-0.94526,0.0001,2.68104]
[1776901113036,43.78,78281.7,0.0,-0.94515,0.0001,2.68277]
[1776901115050,43.79,78276.72,0.0,-0.94564,0.0001,2.66357]
[1776901120090,43.8,78280.0,0.0,-0.94524,0.0001,2.6793]
[1776901121092,43.81,78271.58,0.0,-0.94608,0.0001,2.64623]
[1776901122100,43.82,78257.49,0.0,-0.94751,0.0001,2.5902]
[1776901127133,43.84,78256.49,0.0,-0.94752,0.0001,2.58968]
[1776901132173,43.86,78255.35,0.0,-0.94755,0.0001,2.58861]
[1776901134187,43.87,78249.11,0.0,-0.94814,0.0001,2.56518]
[1776901135191,43.87,78241.65,0.0,-0.94886,0.0001,2.53643]
[1776901137204,43.88,78234.69,0.0,-0.94951,0.0001,2.51067]
[1776901141232,43.91,78229.15,0.0,-0.94997,0.0001,2.49231]
[1776901143246,43.92,78234.29,0.0,-0.94942,0.0001,2.51397]
[1776901146267,43.93,78241.35,0.0,-0.94867,0.0001,2.54399]
[1776901150295,43.95,78234.98,0.0,-0.94923,0.0001,2.5218]
[1776901155331,43.97,78233.48,0.0,-0.94928,0.0001,2.51961]
[1776901159359,43.99,78228.79,0.0,-0.94966,0.0001,2.50427]
[1776901164399,44.02,78229.96,0.0,-0.94945,0.0001,2.51268]
[1776901166408,44.03,78235.64,0.0,-0.94886,0.0001,2.53642]
[1776901171444,44.05,78240.03,0.0,-0.94851,0.0001,2.54788]
[1776901174466,44.06,78249.3,0.0,-0.94753,0.0001,2.58662]
[1776901179824,44.08,78245.54,0.0,-0.94782,0.0001,2.57496]
[1776901181521,44.09,78240.17,0.0,-0.94832,0.0001,2.55506]
[1776901186557,44.11,78250.08,0.0,-0.94724,0.0001,2.59774]
[1776901188570,44.12,78249.06,0.0,-0.94731,0.0001,2.59493]
[1776901193606,44.14,78249.09,0.0,-0.94723,0.0001,2.59821]
[1776901198644,44.16,78252.06,0.0,-0.94685,0.0001,2.61316]
[1776901199971,44.17,78261.11,0.0,-0.94591,0.0001,2.65004]
[1776901200672,44.17,78261.11,0.0,-0.94589,0.0001,2.6506]
[1776901202673,44.18,78245.76,0.0,-0.94743,0.0001,2.59028]
[1776901203677,44.18,78242.29,0.0,-0.94776,0.0001,2.57715]
[1776901208716,44.2,78251.18,0.0,-0.94678,0.0001,2.61566]
[1776901210042,44.21,78261.59,0.0,-0.9457,0.0001,2.65801]
[1776901210730,44.21,78261.59,0.0,-0.94569,0.0001,2.65856]
[1776901211737,44.21,78263.2,0.0,-0.94551,0.0001,2.66557]
[1776901216772,44.23,78262.97,0.0,-0.94547,0.0001,2.66708]
[1776901221808,44.24,78263.01,0.0,-0.9454,0.0001,2.66965]
[1776901226842,44.26,78262.18,0.0,-0.94543,0.0001,2.6687]
[1776901231877,44.27,78263.3,0.0,-0.94543,0.0001,2.66604]
[1776901236911,44.29,78267.01,0.0,-0.94498,0.0001,2.6834]
[1776901238926,44.29,78272.19,0.0,-0.94442,0.00011,2.70533]
[1776901243962,44.31,78272.58,0.0,-0.94432,0.00011,2.70901]
[1776901249002,44.32,78268.64,0.0,-0.94468,0.0001,2.69511]
[1776901254038,44.34,78271.02,0.0,-0.94437,0.0001,2.70692]
[1776901259072,44.35,78270.37,0.0,-0.94439,0.0001,2.70642]
[1776901264113,44.37,78271.44,0.0,-0.94421,0.00011,2.71335]
[1776901269143,44.38,78274.08,0.0,-0.94387,0.00011,2.72622]
[1776901270465,44.38,78283.4,0.0,-0.94287,0.00011,2.76479]
[1776901271157,44.38,78283.4,0.0,-0.94286,0.00011,2.76513]
[1776901276194,44.39,78283.75,0.0,-0.94278,0.00011,2.7683]
[1776901281227,44.41,78286.89,0.0,-0.9424,0.00011,2.7829]
[1776901286264,44.42,78285.8,0.0,-0.94247,0.00011,2.78004]
[1776901289283,44.42,78278.16,0.0,-0.94326,0.00011,2.74966]
[1776901290290,44.43,78272.59,0.0,-0.94384,0.00011,2.72732]
[1776901295326,44.44,78272.38,0.0,-0.94399,0.00011,2.71895]
[1776901298346,44.45,78262.63,0.0,-0.94498,0.0001,2.68078]
[1776901301366,44.46,78256.04,0.0,-0.94562,0.0001,2.65575]
[1776901306403,44.47,78252.6,0.0,-0.9459,0.0001,2.64464]
[1776901312445,44.5,78253.59,0.0,-0.94572,0.0001,2.65178]
[1776901317478,44.51,78253.98,0.0,-0.94561,0.0001,2.65594]
[1776901322521,44.53,78248.47,0.0,-0.94611,0.0001,2.63661]
[1776901323524,44.53,78239.38,0.0,-0.94701,0.0001,2.60113]
[1776901324531,44.54,78229.16,0.0,-0.94803,0.0001,2.56121]
[1776901326547,44.54,78234.46,0.0,-0.94748,0.0001,2.58257]
[1776901328559,44.54,78226.86,0.0,-0.94823,0.0001,2.55335]
[1776901333593,44.56,78223.63,0.0,-0.94847,0.0001,2.54376]
[1776901336617,44.58,78230.97,0.0,-0.94769,0.0001,2.57456]
[1776901337624,44.58,78235.3,0.0,-0.94724,0.0001,2.59221]
[1776901339636,44.59,78234.98,0.0,-0.94724,0.0001,2.59213]
[1776901344670,44.61,78230.94,0.0,-0.94757,0.0001,2.57915]
[1776901349707,44.63,78227.62,0.0,-0.94783,0.0001,2.56903]
[1776901354741,44.64,78226.79,0.0,-0.94801,0.0001,2.55927]
[1776901359777,44.66,78225.19,0.0,-0.94809,0.0001,2.55595]
[1776901364812,44.68,78225.82,0.0,-0.94796,0.0001,2.56132]
[1776901369845,44.7,78221.2,0.0,-0.94834,0.0001,2.54624]
[1776901372869,44.71,78216.0,0.0,-0.9488,0.0001,2.52785]
[1776901377905,44.73,78212.04,0.0,-0.94911,0.0001,2.51566]
[1776901381246,44.75,78219.37,0.0,-0.94833,0.0001,2.54661]
[1776901385962,44.77,78226.62,0.0,-0.94755,0.0001,2.57727]
[1776901391317,44.79,78231.47,0.0,-0.94698,0.0001,2.59964]
[1776901397038,44.81,78229.31,0.0,-0.94713,0.0001,2.59373]
[1776901401387,44.82,78222.57,0.0,-0.94773,0.0001,2.56997]
[1776901407108,44.84,78221.6,0.0,-0.94776,0.0001,2.56894]
[1776901412143,44.86,78222.59,0.0,-0.94776,0.0001,2.56609]
[1776901415165,44.87,78231.2,0.0,-0.94686,0.0001,2.60144]
[1776901416171,44.87,78233.88,0.0,-0.94658,0.0001,2.61249]
[1776901421527,44.89,78233.66,0.0,-0.94653,0.0001,2.61447]
[1776901424227,44.9,78238.88,0.0,-0.94598,0.0001,2.63602]
[1776901425234,44.9,78240.18,0.0,-0.94583,0.0001,2.64161]
[1776901430269,44.92,78244.16,0.0,-0.94536,0.0001,2.65995]
[1776901435304,44.93,78246.97,0.0,-0.94502,0.0001,2.67323]
[1776901440339,44.94,78249.04,0.0,-0.94475,0.0001,2.6835]
[1776901445374,44.96,78247.33,0.0,-0.94488,0.0001,2.67866]
[1776901447388,44.96,78257.05,0.0,-0.94385,0.0001,2.71838]
[1776901449402,44.97,78262.59,0.0,-0.94325,0.00011,2.74138]
[1776901451416,44.97,78267.15,0.0,-0.94275,0.00011,2.76044]
[1776901456451,44.98,78265.23,0.0,-0.94292,0.00011,2.75396]
[1776901461486,44.99,78263.99,0.0,-0.94302,0.00011,2.75021]
[1776901466520,44.99,78262.68,0.0,-0.94312,0.00011,2.74619]
[1776901471556,45.0,78257.67,0.0,-0.9438,0.0001,2.71755]
[1776901472563,45.01,78248.77,0.0,-0.94472,0.0001,2.6822]
[1776901473570,45.01,78239.48,0.0,-0.94566,0.0001,2.64567]
[1776901478604,45.02,78242.11,0.0,-0.94533,0.0001,2.65823]
[1776901484647,45.04,78244.88,0.0,-0.94498,0.0001,2.6718]
[1776901489682,45.05,78248.15,0.0,-0.94459,0.0001,2.68694]
[1776901494717,45.07,78250.28,0.0,-0.94432,0.0001,2.69753]
[1776901499752,45.08,78250.95,0.0,-0.94419,0.0001,2.70228]
[1776901502773,45.09,78240.72,0.0,-0.94522,0.0001,2.66273]
[1776901503780,45.09,78241.0,0.0,-0.94517,0.0001,2.66432]
[1776901508815,45.11,78242.9,0.0,-0.94492,0.0001,2.67427]
[1776901513850,45.12,78242.11,0.0,-0.94494,0.0001,2.67346]
[1776901518886,45.14,78241.49,0.0,-0.94494,0.0001,2.67331]
[1776901520899,45.14,78246.75,0.0,-0.94437,0.0001,2.69517]
[1776901522232,45.15,78257.44,0.0,-0.94325,0.00011,2.7385]
[1776901522913,45.15,78257.44,0.0,-0.94324,0.00011,2.73885]
[1776901523920,45.15,78250.23,0.0,-0.94398,0.0001,2.71022]
[1776901524926,45.15,78251.21,0.0,-0.94387,0.0001,2.71455]
[1776901529962,45.17,78254.49,0.0,-0.94348,0.0001,2.72963]
[1776901534997,45.18,78255.9,0.0,-0.94346,0.0001,2.72748]
[1776901540036,45.19,78260.89,0.0,-0.94289,0.00011,2.74949]
[1776901545067,45.2,78262.87,0.0,-0.94263,0.00011,2.75919]
[1776901548087,45.21,78270.27,0.0,-0.94182,0.00011,2.79023]
[1776901549094,45.21,78271.52,0.0,-0.94168,0.00011,2.79561]
[1776901554132,45.22,78269.51,0.0,-0.94186,0.00011,2.78876]
[1776901559165,45.23,78270.17,0.0,-0.94175,0.00011,2.79275]
[1776901564201,45.24,78269.3,0.0,-0.94181,0.00011,2.79048]
[1776901567222,45.24,78278.1,0.0,-0.94084,0.00011,2.82718]
[1776901568229,45.24,78283.16,0.0,-0.94029,0.00011,2.84818]
[1776901569241,45.24,78284.43,0.0,-0.94014,0.00011,2.85356]
[1776901572587,45.25,78292.25,0.0,-0.93927,0.00011,2.88642]
[1776901578299,45.25,78291.1,0.0,-0.93939,0.00011,2.88208]
[1776901583334,45.25,78290.62,0.0,-0.93943,0.00011,2.8806]
[1776901588369,45.26,78289.08,0.0,-0.93958,0.00011,2.87476]
[1776901592727,45.26,78293.51,0.0,-0.93927,0.00011,2.88373]
[1776901598440,45.26,78296.63,0.0,-0.93891,0.00011,2.89717]
[1776901604481,45.26,78298.11,0.0,-0.93873,0.00011,2.90381]
[1776901609516,45.27,78298.95,0.0,-0.93863,0.00011,2.90759]
[1776901614551,45.27,78297.01,0.0,-0.93884,0.00011,2.89976]
[1776901619586,45.27,78296.62,0.0,-0.93887,0.00011,2.89842]
[1776901623616,45.27,78286.84,0.0,-0.93995,0.00011,2.85814]
[1776901627642,45.28,78293.49,0.0,-0.9392,0.00011,2.88614]
[1776901630663,45.28,78302.2,0.0,-0.93822,0.00011,2.92258]
[1776901635697,45.28,78301.71,0.0,-0.93828,0.00011,2.92066]
[1776901640733,45.28,78302.94,0.0,-0.93813,0.00011,2.92597]
[1776901646776,45.28,78307.77,0.0,-0.93758,0.00011,2.94639]
[1776901651811,45.28,78305.88,0.0,-0.93799,0.00011,2.92853]
[1776901656846,45.28,78306.32,0.0,-0.93793,0.00011,2.93064]
[1776901661882,45.28,78308.91,0.0,-0.93763,0.00011,2.94176]
[1776901665909,45.29,78302.53,0.0,-0.93834,0.00011,2.9153]
[1776901670945,45.29,78301.54,0.0,-0.93844,0.00011,2.91163]
[1776901675980,45.29,78302.16,0.0,-0.93836,0.00011,2.91462]
[1776901681016,45.29,78298.89,0.0,-0.93872,0.00011,2.90136]
[1776901683363,45.29,78286.69,0.0,-0.94006,0.00011,2.85099]
[1776901684036,45.3,78286.69,0.0,-0.94006,0.00011,2.85114]
[1776901689072,45.3,78288.1,0.0,-0.93988,0.00011,2.85774]
[1776901693433,45.3,78295.04,0.0,-0.9391,0.00011,2.88711]
[1776901695114,45.31,78290.03,0.0,-0.93964,0.00011,2.86662]
[1776901697129,45.31,78290.07,0.0,-0.93963,0.00011,2.86709]
[1776901702166,45.31,78292.19,0.0,-0.93938,0.00011,2.8766]
[1776901703503,45.31,78308.0,0.0,-0.9376,0.00011,2.94267]
[1776901704179,45.31,78307.97,0.0,-0.93761,0.00011,2.94261]
[1776901705186,45.31,78307.3,0.0,-0.93768,0.00011,2.93983]
[1776901710221,45.32,78308.1,0.0,-0.93759,0.00011,2.94334]
[1776901715256,45.32,78303.91,0.0,-0.93825,0.00011,2.9159]
[1776901720294,45.32,78303.24,0.0,-0.93831,0.00011,2.91347]
[1776901723644,45.32,78308.42,0.0,-0.93772,0.00011,2.93539]
[1776901729354,45.32,78309.14,0.0,-0.93764,0.00011,2.9386]
[1776901734389,45.32,78306.81,0.0,-0.93789,0.00011,2.92897]
[1776901739423,45.32,78307.61,0.0,-0.9378,0.00011,2.93251]
[1776901744459,45.32,78309.01,0.0,-0.93764,0.00011,2.93851]
[1776901750501,45.33,78306.64,0.0,-0.9379,0.00011,2.92876]
[1776901752516,45.33,78299.94,0.0,-0.93865,0.00011,2.90088]
[1776901753860,45.33,78280.72,0.0,-0.94076,0.00011,2.82176]
[1776901758558,45.33,78275.62,0.0,-0.94129,0.00011,2.80179]
[1776901763930,45.34,78288.12,0.0,-0.93989,0.00011,2.85454]
[1776901769635,45.35,78288.79,0.0,-0.93979,0.00011,2.85838]
[1776901775677,45.36,78288.14,0.0,-0.94002,0.00011,2.84668]
[1776901776683,45.36,78279.48,0.0,-0.94097,0.00011,2.81087]
[1776901781720,45.35,78277.75,0.0,-0.94117,0.00011,2.80332]
[1776901786753,45.35,78281.24,0.0,-0.94081,0.00011,2.81707]
[1776901790782,45.35,78288.49,0.0,-0.94003,0.00011,2.84634]
[1776901795817,45.35,78288.96,0.0,-0.93996,0.00011,2.84902]
[1776901800853,45.36,78288.36,0.0,-0.93999,0.00011,2.84771]
[1776901805887,45.37,78287.2,0.0,-0.94009,0.00011,2.84414]
[1776901810922,45.37,78290.83,0.0,-0.93966,0.00011,2.86029]
[1776901815957,45.38,78291.16,0.0,-0.93959,0.00011,2.86276]
[1776901820991,45.39,78291.86,0.0,-0.93948,0.00011,2.86674]
[1776901826031,45.39,78292.47,0.0,-0.9394,0.00011,2.86997]
[1776901827035,45.39,78304.54,0.0,-0.93805,0.00011,2.92027]
[1776901831064,45.4,78307.71,0.0,-0.93787,0.00011,2.92386]
[1776901836100,45.4,78309.71,0.0,-0.93763,0.00011,2.93272]
[1776901841135,45.4,78309.21,0.0,-0.93768,0.00011,2.93112]
[1776901842144,45.4,78302.85,0.0,-0.93839,0.00011,2.90469]
[1776901847177,45.41,78299.05,0.0,-0.93879,0.00011,2.88971]
[1776901852212,45.41,78300.26,0.0,-0.93863,0.00011,2.89556]
[1776901854562,45.42,78307.47,0.0,-0.93781,0.00011,2.92596]
[1776901856251,45.42,78307.47,0.0,-0.93781,0.00011,2.92622]
[1776901861285,45.42,78302.72,0.0,-0.93834,0.00011,2.90665]
[1776901866319,45.42,78305.2,0.0,-0.93807,0.00011,2.91658]
[1776901873378,45.42,78305.3,0.0,-0.93803,0.00011,2.91793]
[1776901874705,45.42,78294.59,0.0,-0.93923,0.00011,2.87317]
[1776901875390,45.42,78294.59,0.0,-0.93924,0.00011,2.87298]
[1776901877403,45.41,78287.15,0.0,-0.9401,0.00011,2.84096]
[1776901882437,45.4,78286.47,0.0,-0.94023,0.00011,2.83606]
[1776901887473,45.39,78290.25,0.0,-0.93983,0.00011,2.85102]
[1776901892507,45.38,78285.36,0.0,-0.94063,0.00011,2.81808]
[1776901897542,45.36,78283.75,0.0,-0.94087,0.00011,2.80926]
[1776901902577,45.34,78283.12,0.0,-0.94102,0.00011,2.80344]
[1776901907612,45.32,78282.02,0.0,-0.94123,0.00011,2.79574]
[1776901912647,45.3,78278.63,0.0,-0.94168,0.00011,2.77876]
[1776901914990,45.29,78258.13,0.0,-0.94389,0.0001,2.69477]
[1776901916675,45.29,78256.39,0.0,-0.94409,0.0001,2.68733]
[1776901921711,45.27,78255.31,0.0,-0.94426,0.0001,2.68064]
[1776901926745,45.26,78249.2,0.0,-0.94496,0.0001,2.65402]
[1776901928758,45.25,78244.46,0.0,-0.94547,0.0001,2.63443]
[1776901929766,45.25,78234.11,0.0,-0.94653,0.0001,2.59337]
[1776901930773,45.24,78229.0,0.0,-0.94705,0.0001,2.5731]
[1776901935131,45.23,78225.83,0.0,-0.94741,0.0001,2.55918]
[1776901940842,45.22,78225.97,0.0,-0.94744,0.0001,2.55793]
[1776901945879,45.21,78226.71,0.0,-0.94741,0.0001,2.55931]
[1776901950913,45.2,78224.4,0.0,-0.94767,0.0001,2.5489]
[1776901955948,45.19,78218.26,0.0,-0.94849,0.0001,2.51439]
[1776901957963,45.19,78203.38,0.0,-0.94995,0.0001,2.45724]
[1776901958970,45.19,78198.0,0.0,-0.95046,0.0001,2.43679]
[1776901959979,45.19,78192.01,0.0,-0.95103,9e-05,2.4142]
[1776901965016,45.19,78190.34,0.0,-0.9512,9e-05,2.40761]
[1776901966023,45.19,78196.77,0.0,-0.95059,9e-05,2.43162]
[1776901971057,45.18,78201.51,0.0,-0.95016,0.0001,2.44881]
[1776901976092,45.18,78214.72,0.0,-0.9489,0.0001,2.49823]
[1776901981127,45.17,78224.72,0.0,-0.94795,0.0001,2.53544]
[1776901986164,45.16,78225.71,0.0,-0.9479,0.0001,2.53771]
[1776901992204,45.15,78225.13,0.0,-0.948,0.0001,2.53363]
[1776901997239,45.14,78222.08,0.0,-0.94834,0.0001,2.52037]
[1776901999253,45.13,78214.8,0.0,-0.94907,0.0001,2.49187]
[1776902004288,45.12,78205.85,0.0,-0.94996,0.0001,2.45656]
[1776902009323,45.12,78202.13,0.0,-0.95034,0.0001,2.44159]
[1776902014358,45.11,78200.95,0.0,-0.95065,0.0001,2.42705]
[1776902019392,45.11,78199.49,0.0,-0.95081,9e-05,2.42086]
[1776902024428,45.1,78200.18,0.0,-0.95076,9e-05,2.42281]
[1776902025766,45.1,78214.37,0.0,-0.9494,0.0001,2.47646]
[1776902027449,45.1,78220.12,0.0,-0.94885,0.0001,2.4981]
[1776902028457,45.1,78219.99,0.0,-0.94887,0.0001,2.49735]
[1776902033492,45.09,78224.04,0.0,-0.9485,0.0001,2.51163]
[1776902038532,45.08,78223.5,0.0,-0.94859,0.0001,2.50818]
[1776902039539,45.08,78234.74,0.0,-0.94748,0.0001,2.55138]
[1776902040546,45.08,78236.56,0.0,-0.94731,0.0001,2.55812]
[1776902041554,45.07,78226.98,0.0,-0.94827,0.0001,2.52062]
[1776902042560,45.07,78217.32,0.0,-0.94923,0.0001,2.48321]
[1776902043567,45.07,78214.23,0.0,-0.94953,0.0001,2.47118]
[1776902048605,45.06,78213.07,0.0,-0.94967,0.0001,2.46572]
[1776902053640,45.06,78213.13,0.0,-0.94969,0.0001,2.46494]
[1776902058676,45.05,78213.03,0.0,-0.94973,0.0001,2.46356]
[1776902063711,45.04,78211.72,0.0,-0.94988,0.0001,2.45759]
[1776902068746,45.04,78210.88,0.0,-0.94998,0.0001,2.45345]
[1776902071767,45.03,78200.42,0.0,-0.95117,9e-05,2.40404]
[1776902072774,45.03,78199.85,0.0,-0.95123,9e-05,2.40178]
[1776902077809,45.03,78200.21,0.0,-0.95121,9e-05,2.40262]
[1776902082844,45.03,78197.03,0.0,-0.95152,9e-05,2.39019]
[1776902083851,45.03,78194.52,0.0,-0.95176,9e-05,2.38074]
[1776902088887,45.02,78195.47,0.0,-0.95168,9e-05,2.384]
[1776902093921,45.02,78195.22,0.0,-0.95171,9e-05,2.38278]
[1776902098958,45.02,78193.62,0.0,-0.95186,9e-05,2.37658]
[1776902102997,45.02,78185.31,0.0,-0.95264,9e-05,2.3456]
[1776902104000,45.02,78183.54,0.0,-0.9528,9e-05,2.3391]
[1776902109034,45.02,78184.07,0.0,-0.95275,9e-05,2.34119]
[1776902114070,45.02,78185.57,0.0,-0.95261,9e-05,2.34686]
[1776902119113,45.02,78188.21,0.0,-0.95236,9e-05,2.35675]
[1776902121127,45.02,78194.16,0.0,-0.9518,9e-05,2.37888]
[1776902126162,45.02,78199.28,0.0,-0.95133,9e-05,2.39785]
[1776902127169,45.02,78207.24,0.0,-0.95057,0.0001,2.42772]
[1776902128176,45.02,78214.17,0.0,-0.94991,0.0001,2.45386]
[1776902130190,45.02,78220.03,0.0,-0.94935,0.0001,2.47588]
[1776902135225,45.01,78217.3,0.0,-0.94982,0.0001,2.45519]
[1776902140260,45.01,78215.79,0.0,-0.94998,0.0001,2.44865]
[1776902145295,45.0,78215.83,0.0,-0.95,0.0001,2.44796]
[1776902151337,44.99,78215.05,0.0,-0.9501,0.0001,2.444]
[1776902155365,44.99,78221.35,0.0,-0.94951,0.0001,2.46723]
[1776902160400,44.98,78220.47,0.0,-0.94962,0.0001,2.46284]
[1776902165435,44.98,78217.49,0.0,-0.94993,0.0001,2.45052]
[1776902170470,44.97,78218.12,0.0,-0.9499,0.0001,2.45199]
[1776902175506,44.96,78217.88,0.0,-0.94994,0.0001,2.45017]
[1776902180549,44.96,78219.33,0.0,-0.94983,0.0001,2.4548]
[1776902186894,44.95,78218.89,0.0,-0.9499,0.0001,2.45206]
[1776902192627,44.94,78200.39,0.0,-0.95186,9e-05,2.37189]
[1776902193634,44.94,78190.69,0.0,-0.95277,9e-05,2.33581]
[1776902194643,44.94,78190.8,0.0,-0.95276,9e-05,2.33624]
[1776902199676,44.94,78192.99,0.0,-0.95255,9e-05,2.34443]
[1776902201691,44.94,78198.85,0.0,-0.952,9e-05,2.36624]
[1776902204711,44.94,78202.16,0.0,-0.95169,9e-05,2.37854]
[1776902209746,44.94,78206.42,0.0,-0.9513,9e-05,2.39429]
[1776902214791,44.94,78207.44,0.0,-0.95121,9e-05,2.39788]
[1776902219827,44.94,78208.08,0.0,-0.95115,0.0001,2.40003]
[1776902222848,44.94,78197.63,0.0,-0.95214,9e-05,2.36078]
[1776902223855,44.94,78191.15,0.0,-0.95274,9e-05,2.33675]
[1776902224862,44.94,78191.28,0.0,-0.95273,9e-05,2.33729]
[1776902229897,44.94,78190.87,0.0,-0.95276,9e-05,2.33609]
[1776902234932,44.94,78194.38,0.0,-0.95243,9e-05,2.34946]
[1776902239967,44.94,78195.62,0.0,-0.9523,9e-05,2.35441]
[1776902245004,44.95,78197.47,0.0,-0.95212,9e-05,2.36164]
[1776902247327,44.95,78202.63,0.0,-0.95163,9e-05,2.38106]
[1776902253058,44.95,78201.99,0.0,-0.95186,9e-05,2.36961]
[1776902258093,44.95,78204.54,0.0,-0.95161,9e-05,2.37941]
[1776902263128,44.95,78199.37,0.0,-0.95209,9e-05,2.36048]
[1776902268163,44.96,78203.26,0.0,-0.95172,9e-05,2.37529]
[1776902273198,44.96,78199.77,0.0,-0.95203,9e-05,2.36271]
[1776902278233,44.96,78200.98,0.0,-0.95191,9e-05,2.36761]
[1776902283267,44.96,78203.5,0.0,-0.95166,9e-05,2.37738]
[1776902285289,44.96,78193.82,0.0,-0.95257,9e-05,2.34142]
[1776902286299,44.97,78171.53,0.0,-0.9546,9e-05,2.25994]
[1776902287312,44.97,78165.29,0.0,-0.95514,9e-05,2.23797]
[1776902290322,44.97,78173.99,0.0,-0.95434,9e-05,2.27018]
[1776902295357,44.98,78173.88,0.0,-0.95432,9e-05,2.27098]
[1776902298378,44.99,78182.9,0.0,-0.95349,9e-05,2.30451]
[1776902299384,44.99,78188.08,0.0,-0.95301,9e-05,2.32354]
[1776902300392,44.99,78186.14,0.0,-0.95319,9e-05,2.31656]
[1776902305427,44.99,78186.74,0.0,-0.95311,9e-05,2.31954]
[1776902309455,45.0,78193.49,0.0,-0.95248,9e-05,2.34503]
[1776902312476,45.0,78195.93,0.0,-0.95241,9e-05,2.34512]
[1776902313483,45.0,78201.76,0.0,-0.95187,9e-05,2.36688]
[1776902314490,45.0,78202.91,0.0,-0.95176,9e-05,2.37124]
[1776902319525,45.0,78200.68,0.0,-0.95196,9e-05,2.36321]
[1776902321540,45.0,78195.08,0.0,-0.95248,9e-05,2.34251]
[1776902322545,45.0,78194.04,0.0,-0.95257,9e-05,2.33875]
[1776902327581,45.01,78195.54,0.0,-0.95242,9e-05,2.34483]
[1776902332621,45.01,78199.25,0.0,-0.95206,9e-05,2.35898]
[1776902337657,45.01,78198.32,0.0,-0.95214,9e-05,2.35585]
[1776902342695,45.01,78191.04,0.0,-0.95281,9e-05,2.32925]
[1776902344711,45.02,78185.75,0.0,-0.95329,9e-05,2.31005]
[1776902349742,45.02,78186.35,0.0,-0.95322,9e-05,2.31297]
[1776902353772,45.03,78177.05,0.0,-0.95405,9e-05,2.27959]
[1776902354779,45.03,78177.35,0.0,-0.95402,9e-05,2.28089]
[1776902359814,45.03,78180.49,0.0,-0.95371,9e-05,2.29332]
[1776902364851,45.04,78181.46,0.0,-0.9536,9e-05,2.29785]
[1776902369885,45.05,78186.75,0.0,-0.95309,9e-05,2.3182]
[1776902374921,45.05,78187.17,0.0,-0.9532,9e-05,2.31139]
[1776902379956,45.06,78189.06,0.0,-0.953,9e-05,2.31927]
[1776902384991,45.07,78189.31,0.0,-0.95295,9e-05,2.32112]
[1776902390026,45.07,78190.48,0.0,-0.95282,9e-05,2.32634]
[1776902395067,45.08,78189.66,0.0,-0.95288,9e-05,2.3242]
[1776902402123,45.09,78193.16,0.0,-0.95252,9e-05,2.33848]
[1776902403130,45.09,78201.93,0.0,-0.9517,9e-05,2.37103]
[1776902404136,45.09,78206.68,0.0,-0.95125,9e-05,2.38888]
[1776902406150,45.09,78215.77,0.0,-0.95037,0.0001,2.42322]
[1776902407157,45.09,78217.63,0.0,-0.95019,0.0001,2.43027]
[1776902411185,45.09,78226.95,0.0,-0.94929,0.0001,2.46568]
[1776902412191,45.09,78227.25,0.0,-0.94926,0.0001,2.46675]
[1776902414206,45.09,78237.45,0.0,-0.94826,0.0001,2.50574]
[1776902416222,45.09,78240.46,0.0,-0.94797,0.0001,2.51709]
[1776902418234,45.08,78244.65,0.0,-0.94756,0.0001,2.53301]
[1776902421255,45.08,78251.15,0.0,-0.94692,0.0001,2.55777]
[1776902422262,45.08,78258.91,0.0,-0.94613,0.0001,2.588]
[1776902423269,45.08,78260.19,0.0,-0.94601,0.0001,2.59277]
[1776902428616,45.07,78280.49,0.0,-0.94393,0.00011,2.67208]
[1776902429312,45.06,78280.55,0.0,-0.94393,0.00011,2.67195]
[1776902430321,45.06,78294.98,0.0,-0.94239,0.00011,2.72987]
[1776902431333,45.06,78302.28,0.0,-0.94181,0.00011,2.74915]
[1776902432335,45.05,78305.74,0.0,-0.94144,0.00011,2.76277]
[1776902433342,45.05,78314.52,0.0,-0.94049,0.00011,2.79835]
[1776902434349,45.05,78327.1,0.0,-0.93908,0.00011,2.8505]
[1776902435357,45.05,78323.72,0.0,-0.93948,0.00011,2.83572]
[1776902437369,45.04,78322.37,0.0,-0.93965,0.00011,2.8293]
[1776902438688,45.04,78316.57,0.0,-0.94032,0.00011,2.80458]
[1776902439384,45.03,78316.37,0.0,-0.94038,0.00011,2.8025]
[1776902440423,45.03,78303.39,0.0,-0.94181,0.00011,2.7491]
[1776902441420,45.02,78289.17,0.0,-0.94337,0.00011,2.69036]
[1776902443429,45.02,78294.99,0.0,-0.94276,0.00011,2.71348]
[1776902445443,45.01,78299.43,0.0,-0.9423,0.00011,2.73059]
[1776902450481,45.0,78301.45,0.0,-0.94215,0.00011,2.73638]
[1776902452503,44.99,78305.41,0.0,-0.94173,0.00011,2.75204]
[1776902457527,44.98,78304.51,0.0,-0.9419,0.00011,2.74563]
[1776902460554,44.96,78296.5,0.0,-0.94282,0.00011,2.71132]
[1776902461568,44.96,78290.94,0.0,-0.94343,0.00011,2.68829]
[1776902462566,44.96,78280.24,0.0,-0.94458,0.00011,2.64478]
[1776902463573,44.96,78276.16,0.0,-0.94502,0.0001,2.62809]
[1776902465589,44.95,78288.79,0.0,-0.9437,0.00011,2.67802]
[1776902466597,44.95,78293.45,0.0,-0.94321,0.00011,2.69641]
[1776902468613,44.94,78284.89,0.0,-0.94415,0.00011,2.66094]
[1776902469620,44.94,78304.44,0.0,-0.94208,0.00011,2.73924]
[1776902470626,44.94,78326.42,0.0,-0.93964,0.00011,2.83001]
[1776902471644,44.93,78331.65,0.0,-0.93905,0.00011,2.85168]
[1776902472645,44.93,78330.37,0.0,-0.9392,0.00011,2.8461]
[1776902473651,44.93,78324.95,0.0,-0.93981,0.00011,2.82362]
[1776902474658,44.93,78318.05,0.0,-0.94059,0.00011,2.79465]
[1776902475665,44.93,78318.87,0.0,-0.94052,0.00011,2.79739]
[1776902476673,44.93,78323.89,0.0,-0.93995,0.00011,2.81843]
[1776902477679,44.93,78323.12,0.0,-0.94003,0.00011,2.81539]
[1776902479695,44.93,78316.28,0.0,-0.94079,0.00011,2.78739]
[1776902482717,44.92,78314.44,0.0,-0.94102,0.00011,2.77869]
[1776902484734,44.92,78323.77,0.0,-0.94,0.00011,2.81654]
[1776902485738,44.92,78328.1,0.0,-0.93953,0.00011,2.83416]
[1776902490772,44.91,78324.35,0.0,-0.93997,0.00011,2.81766]
[1776902491778,44.91,78326.78,0.0,-0.9399,0.00011,2.81747]
[1776902494799,44.91,78333.67,0.0,-0.93913,0.00011,2.84605]
[1776902495806,44.91,78334.84,0.0,-0.93899,0.00011,2.85111]
[1776902498828,44.91,78342.45,0.0,-0.93811,0.00012,2.88358]
[1776902499836,44.91,78344.67,0.0,-0.93785,0.00012,2.89306]
[1776902504872,44.92,78334.56,0.0,-0.93899,0.00011,2.85099]
[1776902505877,44.92,78330.56,0.0,-0.93944,0.00011,2.83441]
[1776902509207,44.92,78329.15,0.0,-0.93958,0.00011,2.82929]
[1776902514945,44.93,78332.38,0.0,-0.9392,0.00011,2.84327]
[1776902519277,44.93,78312.86,0.0,-0.94136,0.00011,2.7633]
[1776902520987,44.93,78310.24,0.0,-0.94165,0.00011,2.75242]
[1776902525018,44.93,78298.47,0.0,-0.94293,0.00011,2.70431]
[1776902526026,44.93,78298.37,0.0,-0.94294,0.00011,2.70397]
[1776902531061,44.93,78294.92,0.0,-0.9433,0.00011,2.69027]
[1776902536097,44.94,78294.2,0.0,-0.94337,0.00011,2.68777]
[1776902537102,44.94,78307.67,0.0,-0.94191,0.00011,2.74267]
[1776902538110,44.94,78316.33,0.0,-0.94096,0.00011,2.77826]
[1776902539416,44.94,78315.39,0.0,-0.94105,0.00011,2.77467]
[1776902542138,44.94,78321.84,0.0,-0.94031,0.00011,2.80221]
[1776902544150,44.95,78324.43,0.0,-0.94001,0.00011,2.81344]
[1776902549486,44.95,78322.55,0.0,-0.94019,0.00011,2.80673]
[1776902554222,44.96,78325.17,0.0,-0.94006,0.00011,2.80861]
[1776902556235,44.96,78335.1,0.0,-0.93893,0.00011,2.85046]
[1776902557242,44.97,78337.86,0.0,-0.93861,0.00011,2.86218]
[1776902562277,44.97,78339.51,0.0,-0.9384,0.00011,2.8698]
[1776902567314,44.97,78341.71,0.0,-0.93813,0.00011,2.87967]
[1776902569626,44.98,78331.77,0.0,-0.93926,0.00011,2.83823]
[1776902571340,44.98,78328.04,0.0,-0.93967,0.00011,2.823]
[1776902576376,44.98,78337.35,0.0,-0.93858,0.00011,2.863]
[1776902577382,44.99,78343.07,0.0,-0.93792,0.00012,2.88725]
[1776902578390,44.99,78347.8,0.0,-0.93737,0.00012,2.90738]
[1776902583426,44.99,78349.31,0.0,-0.93718,0.00012,2.91431]
[1776902588460,44.99,78351.14,0.0,-0.93696,0.00012,2.92253]
[1776902593495,45.0,78346.35,0.0,-0.9375,0.00012,2.90268]
[1776902597528,45.0,78352.15,0.0,-0.93682,0.00012,2.92765]
[1776902598535,45.0,78360.49,0.0,-0.93583,0.00012,2.96328]
[1776902599838,45.0,78376.5,0.0,-0.93392,0.00012,3.03226]
[1776902600550,45.0,78376.5,0.0,-0.93392,0.00012,3.03221]
[1776902601556,45.0,78375.98,0.0,-0.93399,0.00012,3.02986]
[1776902606592,44.99,78374.7,0.0,-0.93416,0.00012,3.02381]
[1776902609908,44.99,78384.12,0.0,-0.93302,0.00012,3.06439]
[1776902611627,44.99,78385.46,0.0,-0.93308,0.00012,3.05922]
[1776902612635,44.99,78391.63,0.0,-0.93232,0.00012,3.08619]
[1776902613642,44.99,78391.44,0.0,-0.93235,0.00012,3.08514]
[1776902615655,44.99,78387.09,0.0,-0.9329,0.00012,3.06574]
[1776902617668,44.98,78381.71,0.0,-0.93356,0.00012,3.04195]
[1776902618675,44.98,78380.61,0.0,-0.9337,0.00012,3.03705]
[1776902623710,44.98,78385.48,0.0,-0.93312,0.00012,3.05764]
[1776902625724,44.98,78390.58,0.0,-0.93251,0.00012,3.07969]
[1776902626730,44.98,78396.13,0.0,-0.93182,0.00012,3.10389]
[1776902628746,44.97,78397.5,0.0,-0.93166,0.00012,3.10955]
[1776902630759,44.97,78395.64,0.0,-0.9319,0.00012,3.10103]
[1776902635793,44.97,78395.69,0.0,-0.93192,0.00012,3.10044]
[1776902640831,44.96,78397.45,0.0,-0.93173,0.00012,3.10734]
[1776902642844,44.96,78406.55,0.0,-0.9306,0.00013,3.14719]
[1776902643850,44.96,78406.44,0.0,-0.93062,0.00013,3.14647]
[1776902644857,44.96,78401.43,0.0,-0.93125,0.00012,3.12408]
[1776902646871,44.95,78397.36,0.0,-0.93177,0.00012,3.10576]
[1776902651906,44.95,78401.41,0.0,-0.93129,0.00012,3.12271]
[1776902656941,44.94,78399.01,0.0,-0.93162,0.00012,3.11114]
[1776902661976,44.93,78401.56,0.0,-0.93133,0.00012,3.12142]
[1776902667012,44.93,78401.19,0.0,-0.93141,0.00012,3.11873]
[1776902669028,44.93,78388.54,0.0,-0.93298,0.00012,3.06278]
[1776902670040,44.92,78383.81,0.0,-0.93356,0.00012,3.04203]
[1776902672083,44.92,78377.16,0.0,-0.93458,0.00012,3.00251]
[1776902677085,44.92,78373.73,0.0,-0.93499,0.00012,2.98758]
[1776902682121,44.92,78372.81,0.0,-0.93511,0.00012,2.9835]
[1776902687156,44.92,78370.3,0.0,-0.93541,0.00012,2.97258]
[1776902688163,44.92,78362.56,0.0,-0.93633,0.00012,2.93939]
[1776902689169,44.92,78360.97,0.0,-0.93651,0.00012,2.93264]
[1776902694206,44.92,78357.28,0.0,-0.93694,0.00012,2.91715]
[1776902695213,44.92,78351.33,0.0,-0.93763,0.00012,2.89197]
[1776902696226,44.92,78351.41,0.0,-0.93762,0.00012,2.89242]
[1776902699242,44.93,78352.94,0.0,-0.93743,0.00012,2.89928]
[1776902700541,44.93,78347.24,0.0,-0.93809,0.00012,2.87537]
[1776902702297,44.93,78340.23,0.0,-0.93889,0.00011,2.84603]
[1776902703278,44.93,78317.48,0.0,-0.94144,0.00011,2.75157]
[1776902704289,44.93,78312.87,0.0,-0.94195,0.00011,2.73284]
[1776902706297,44.93,78314.24,0.0,-0.94178,0.00011,2.73915]
[1776902708311,44.94,78319.46,0.0,-0.94118,0.00011,2.7613]
[1776902710614,44.94,78320.28,0.0,-0.94109,0.00011,2.76487]
[1776902714350,44.95,78325.44,0.0,-0.94048,0.00011,2.78736]
[1776902719385,44.96,78328.6,0.0,-0.94009,0.00011,2.80181]
[1776902723415,44.96,78315.81,0.0,-0.94148,0.00011,2.75003]
[1776902724424,44.97,78315.03,0.0,-0.94156,0.00011,2.74716]
[1776902726438,44.97,78325.58,0.0,-0.94037,0.00011,2.79134]
[1776902727445,44.97,78327.71,0.0,-0.94012,0.00011,2.80045]
[1776902732480,44.98,78324.65,0.0,-0.94062,0.00011,2.77903]
[1776902735502,44.99,78315.44,0.0,-0.94163,0.00011,2.74173]
[1776902736512,44.99,78306.56,0.0,-0.9426,0.00011,2.70562]
[1776902737518,44.99,78303.26,0.0,-0.94296,0.00011,2.69213]
[1776902742550,44.98,78308.54,0.0,-0.9424,0.00011,2.71319]
[1776902744564,44.99,78315.09,0.0,-0.94166,0.00011,2.74076]
[1776902748591,45.0,78324.68,0.0,-0.94056,0.00011,2.78134]
[1776902749598,45.0,78328.92,0.0,-0.94007,0.00011,2.79958]
[1776902753629,45.01,78315.69,0.0,-0.94151,0.00011,2.74613]
[1776902754637,45.01,78316.23,0.0,-0.94144,0.00011,2.7487]
[1776902759671,45.02,78321.35,0.0,-0.94083,0.00011,2.77143]
[1776902764706,45.03,78319.15,0.0,-0.94103,0.00011,2.76395]
[1776902768735,45.04,78324.91,0.0,-0.94035,0.00011,2.78895]
[1776902773772,45.05,78327.27,0.0,-0.94005,0.00011,2.80016]
[1776902774776,45.05,78334.48,0.0,-0.93923,0.00011,2.83041]
[1776902775783,45.05,78334.68,0.0,-0.9392,0.00011,2.83147]
[1776902779811,45.06,78345.23,0.0,-0.93797,0.00012,2.87656]
[1776902781118,45.06,78347.15,0.0,-0.93774,0.00012,2.88479]
[1776902786860,45.06,78341.42,0.0,-0.93838,0.00011,2.86148]
[1776902787867,45.07,78335.72,0.0,-0.93903,0.00011,2.83778]
[1776902788874,45.07,78335.71,0.0,-0.93902,0.00011,2.83795]
[1776902789884,45.07,78345.19,0.0,-0.93793,0.00012,2.8779]
[1776902791188,45.07,78347.42,0.0,-0.93787,0.00012,2.87716]
[1776902796934,45.07,78345.88,0.0,-0.93802,0.00012,2.87152]
[1776902801261,45.08,78339.64,0.0,-0.93872,0.00011,2.84601]
[1776902804991,45.08,78342.94,0.0,-0.93832,0.00011,2.86062]
[1776902808013,45.09,78349.72,0.0,-0.93753,0.00012,2.88968]
[1776902812040,45.09,78344.26,0.0,-0.93814,0.00012,2.86729]
[1776902817075,45.1,78349.48,0.0,-0.93751,0.00012,2.89008]
[1776902822111,45.1,78345.9,0.0,-0.93791,0.00012,2.87573]
[1776902827146,45.11,78348.35,0.0,-0.9376,0.00012,2.88677]
[1776902830169,45.11,78355.31,0.0,-0.93678,0.00012,2.91656]
[1776902832181,45.11,78356.18,0.0,-0.93668,0.00012,2.9204]
[1776902837216,45.11,78354.21,0.0,-0.9369,0.00012,2.91238]
[1776902839230,45.11,78347.14,0.0,-0.93772,0.00012,2.88268]
[1776902844265,45.12,78347.06,0.0,-0.93771,0.00012,2.88291]
[1776902849300,45.12,78343.1,0.0,-0.93815,0.00012,2.86682]
[1776902850319,45.12,78336.93,0.0,-0.93885,0.00011,2.84112]
[1776902851317,45.12,78331.05,0.0,-0.93972,0.00011,2.80661]
[1776902852327,45.12,78326.64,0.0,-0.94021,0.00011,2.78856]
[1776902855346,45.13,78324.85,0.0,-0.94038,0.00011,2.78195]
[1776902858381,45.13,78314.02,0.0,-0.94157,0.00011,2.73801]
[1776902859390,45.14,78309.77,0.0,-0.94201,0.00011,2.72167]
[1776902863407,45.15,78314.79,0.0,-0.94143,0.00011,2.74325]
[1776902865420,45.15,78316.21,0.0,-0.94126,0.00011,2.74971]
[1776902867434,45.16,78306.13,0.0,-0.94234,0.00011,2.70926]
[1776902868442,45.16,78305.04,0.0,-0.94245,0.00011,2.70521]
[1776902873476,45.17,78302.49,0.0,-0.94268,0.00011,2.69681]
[1776902875490,45.18,78298.38,0.0,-0.9431,0.00011,2.68103]
[1776902880524,45.19,78300.34,0.0,-0.94283,0.00011,2.69106]
[1776902884553,45.2,78282.09,0.0,-0.94473,0.00011,2.61959]
[1776902885560,45.21,78290.41,0.0,-0.94384,0.00011,2.65333]
[1776902886567,45.21,78296.35,0.0,-0.94319,0.00011,2.67766]
[1776902887574,45.21,78302.73,0.0,-0.94249,0.00011,2.70387]
[1776902888580,45.21,78301.59,0.0,-0.9426,0.00011,2.69965]
[1776902891909,45.22,78315.25,0.0,-0.94107,0.00011,2.75645]
[1776902892610,45.23,78315.25,0.0,-0.94105,0.00011,2.75711]
[1776902893618,45.23,78326.69,0.0,-0.93978,0.00011,2.80422]
[1776902894623,45.23,78330.66,0.0,-0.93932,0.00011,2.82088]
[1776902896641,45.23,78331.14,0.0,-0.93926,0.00011,2.82323]
[1776902901979,45.24,78326.45,0.0,-0.93976,0.00011,2.80478]
[1776902903994,45.24,78319.21,0.0,-0.94056,0.00011,2.77531]
[1776902905699,45.24,78316.89,0.0,-0.94081,0.00011,2.76604]
[1776902907716,45.25,78316.32,0.0,-0.94085,0.00011,2.76456]
[1776902909728,45.25,78298.97,0.0,-0.94274,0.00011,2.69456]
[1776902910735,45.25,78297.47,0.0,-0.94289,0.00011,2.68891]
[1776902915770,45.27,78295.29,0.0,-0.94326,0.00011,2.67225]
[1776902918791,45.27,78286.44,0.0,-0.94418,0.00011,2.63769]
[1776902919800,45.27,78274.57,0.0,-0.94542,0.0001,2.59067]
[1776902920805,45.27,78272.64,0.0,-0.94563,0.0001,2.58276]
[1776902921813,45.27,78264.24,0.0,-0.94651,0.0001,2.54951]
[1776902922819,45.27,78259.34,0.0,-0.94702,0.0001,2.53017]
[1776902925849,45.26,78246.58,0.0,-0.94832,0.0001,2.48019]
[1776902926848,45.26,78239.05,0.0,-0.94907,0.0001,2.45124]
[1776902927854,45.26,78239.22,0.0,-0.94906,0.0001,2.45181]
[1776902932890,45.26,78242.71,0.0,-0.94872,0.0001,2.46474]
[1776902934219,45.26,78250.67,0.0,-0.94793,0.0001,2.49523]
[1776902934904,45.26,78250.67,0.0,-0.94793,0.0001,2.49509]
[1776902937925,45.31,78265.23,0.0,-0.94626,0.0001,2.55898]
[1776902938932,45.35,78267.46,0.0,-0.94586,0.0001,2.57392]
[1776902939940,45.35,78272.62,0.0,-0.94531,0.0001,2.59482]
[1776902940947,45.36,78271.02,0.0,-0.94546,0.0001,2.58907]
[1776902944289,45.37,78261.34,0.0,-0.94642,0.0001,2.55285]
[1776902945981,45.38,78254.31,0.0,-0.9471,0.0001,2.52668]
[1776902946988,45.38,78250.26,0.0,-0.9475,0.0001,2.51161]
[1776902949002,45.39,78249.06,0.0,-0.94759,0.0001,2.50825]
[1776902954359,45.41,78247.99,0.0,-0.94761,0.0001,2.50728]
[1776902961088,45.44,78249.68,0.0,-0.94732,0.0001,2.51825]
[1776902962096,45.45,78243.11,0.0,-0.94797,0.0001,2.49357]
[1776902963102,45.45,78243.99,0.0,-0.94786,0.0001,2.49761]
[1776902964432,45.46,78251.91,0.0,-0.94704,0.0001,2.52883]
[1776902965116,45.46,78251.91,0.0,-0.94703,0.0001,2.52944]
[1776902970151,45.48,78232.84,0.0,-0.94886,0.0001,2.4593]
[1776902971158,45.48,78219.52,0.0,-0.95032,0.0001,2.39992]
[1776902975186,45.49,78213.51,0.0,-0.95088,0.0001,2.37839]
[1776902977200,45.5,78217.23,0.0,-0.9505,0.0001,2.39296]
[1776902979213,45.5,78209.59,0.0,-0.95122,0.0001,2.36482]
[1776902980221,45.5,78209.88,0.0,-0.95119,0.0001,2.36598]
[1776902981228,45.5,78198.73,0.0,-0.95225,9e-05,2.3248]
[1776902982235,45.5,78197.03,0.0,-0.9524,9e-05,2.31868]
[1776902983242,45.5,78203.78,0.0,-0.95176,9e-05,2.34371]
[1776902988313,45.5,78196.65,0.0,-0.95242,9e-05,2.31784]
[1776902992324,45.51,78189.09,0.0,-0.95308,9e-05,2.29183]
[1776902993330,45.52,78182.46,0.0,-0.95368,9e-05,2.26801]
[1776902998362,45.52,78179.72,0.0,-0.95391,9e-05,2.25902]
[1776903000374,45.53,78168.59,0.0,-0.9549,9e-05,2.21962]
[1776903001387,45.53,78164.78,0.0,-0.95522,9e-05,2.2067]
[1776903002394,45.53,78148.24,0.0,-0.95666,9e-05,2.14892]
[1776903003403,45.53,78142.25,0.0,-0.95718,9e-05,2.1281]
[1776903004409,45.54,78158.74,0.0,-0.95573,9e-05,2.1862]
[1776903005416,45.54,78159.54,0.0,-0.95566,9e-05,2.18937]
[1776903006423,45.54,78147.1,0.0,-0.95672,9e-05,2.1465]
[1776903007432,45.54,78140.82,0.0,-0.95726,9e-05,2.1247]
[1776903008436,45.55,78139.79,0.0,-0.95733,9e-05,2.12203]
[1776903011458,45.56,78147.72,0.0,-0.95661,9e-05,2.15087]
[1776903012464,45.56,78140.1,0.0,-0.95727,9e-05,2.12441]
[1776903013483,45.57,78140.37,0.0,-0.95722,9e-05,2.12624]
[1776903014487,45.57,78147.67,0.0,-0.95658,9e-05,2.15201]
[1776903015494,45.57,78141.45,0.0,-0.95712,9e-05,2.13038]
[1776903016498,45.57,78140.47,0.0,-0.95719,9e-05,2.12743]
[1776903021537,45.59,78138.84,0.0,-0.95726,9e-05,2.12447]
[1776903026573,45.61,78139.25,0.0,-0.95717,9e-05,2.12817]
[1776903031608,45.62,78137.88,0.0,-0.95741,9e-05,2.11626]
[1776903034941,45.63,78143.1,0.0,-0.95693,9e-05,2.13568]
[1776903040671,45.65,78136.85,0.0,-0.9574,9e-05,2.11668]
[1776903041679,45.65,78134.23,0.0,-0.95761,8e-05,2.10813]
[1776903043693,45.66,78123.86,0.0,-0.95846,8e-05,2.07367]
[1776903045030,45.7,78100.9,0.0,-0.9602,8e-05,2.00241]
[1776903046725,45.7,78088.67,0.0,-0.96117,8e-05,1.96211]
[1776903048736,45.76,78083.7,0.0,-0.96136,8e-05,1.95422]
[1776903050757,45.82,78089.53,0.0,-0.96071,8e-05,1.98114]
[1776903051758,45.87,78095.16,0.0,-0.9601,8e-05,2.0063]
[1776903052764,45.88,78097.02,0.0,-0.95993,8e-05,2.01309]
[1776903057805,45.98,78100.03,0.0,-0.95935,8e-05,2.03691]
[1776903060822,46.03,78099.98,0.0,-0.95919,8e-05,2.0435]
[1776903062835,46.04,78106.03,0.0,-0.95867,8e-05,2.06484]
[1776903065181,46.04,78077.42,0.0,-0.96094,8e-05,1.97113]
[1776903065865,46.09,78076.76,0.0,-0.96086,8e-05,1.97457]
[1776903066874,46.13,78064.49,0.0,-0.96167,8e-05,1.94111]
[1776903067881,46.18,78067.15,0.0,-0.96129,8e-05,1.9565]
[1776903069897,46.24,78074.84,0.0,-0.96052,8e-05,1.98865]
[1776903075252,46.26,78073.75,0.0,-0.96053,8e-05,1.98809]
[1776903080977,46.29,78067.43,0.0,-0.96094,8e-05,1.97107]
[1776903086017,46.31,78064.41,0.0,-0.9611,8e-05,1.96434]
[1776903087018,46.31,78055.71,0.0,-0.96176,8e-05,1.93696]
[1776903088028,46.32,78055.83,0.0,-0.96174,8e-05,1.938]
[1776903090041,46.33,78064.66,0.0,-0.96102,8e-05,1.96771]
[1776903091045,46.33,78064.87,0.0,-0.96115,8e-05,1.96033]
[1776903094066,46.35,78057.28,0.0,-0.96169,8e-05,1.93777]
[1776903099103,46.37,78058.21,0.0,-0.96154,8e-05,1.94401]
[1776903104137,46.4,78060.72,0.0,-0.96127,8e-05,1.95532]
[1776903109172,46.42,78060.93,0.0,-0.96117,8e-05,1.95917]
[1776903114207,46.44,78049.31,0.0,-0.96199,8e-05,1.92513]
[1776903115540,46.45,78054.35,0.0,-0.96157,8e-05,1.94261]
[1776903117228,46.46,78059.86,0.0,-0.96113,8e-05,1.96097]
[1776903118235,46.46,78060.24,0.0,-0.96109,8e-05,1.96282]
[1776903123270,46.49,78050.56,0.0,-0.96176,8e-05,1.93486]
[1776903124278,46.49,78048.38,0.0,-0.96191,8e-05,1.92857]
[1776903127300,46.55,78054.1,0.0,-0.96128,8e-05,1.95463]
[1776903129313,46.6,78046.37,0.0,-0.96171,8e-05,1.93674]
[1776903130320,46.61,78042.48,0.0,-0.96199,8e-05,1.92503]
[1776903133343,46.62,78038.87,0.0,-0.96222,8e-05,1.91563]
[1776903135683,46.64,78027.15,0.0,-0.96305,7e-05,1.88092]
[1776903137385,46.65,78019.44,0.0,-0.9636,7e-05,1.85772]
[1776903138389,46.71,78012.82,0.0,-0.9639,7e-05,1.84496]
[1776903139396,46.76,78012.75,0.0,-0.96372,7e-05,1.85239]
[1776903143425,47.0,78004.08,0.0,-0.96363,7e-05,1.85595]
[1776903144431,47.06,78009.38,0.0,-0.96306,7e-05,1.8799]
[1776903149467,47.24,78006.02,0.0,-0.96274,7e-05,1.89305]
[1776903151480,47.3,77998.02,0.0,-0.9633,7e-05,1.86769]
[1776903153494,47.36,78006.73,0.0,-0.96247,7e-05,1.90229]
[1776903154504,47.47,78008.34,0.0,-0.96203,7e-05,1.92072]
[1776903156515,47.48,77999.6,0.0,-0.96264,7e-05,1.89499]
[1776903161553,47.6,78003.72,0.0,-0.96197,7e-05,1.92294]
[1776903163569,47.61,77997.81,0.0,-0.96238,7e-05,1.90594]
[1776903168603,47.76,78005.15,0.0,-0.96134,8e-05,1.94875]
[1776903171624,47.81,77991.5,0.0,-0.96221,7e-05,1.91265]
[1776903172631,47.82,77990.12,0.0,-0.96228,7e-05,1.90968]
[1776903177665,47.85,77987.48,0.0,-0.9624,7e-05,1.90479]
[1776903180696,47.86,77975.82,0.0,-0.96322,7e-05,1.8705]
[1776903181694,47.87,77960.94,0.0,-0.96425,7e-05,1.82718]
[1776903186730,47.89,77960.05,0.0,-0.96424,7e-05,1.82752]
[1776903190769,47.92,77953.88,0.0,-0.96459,7e-05,1.8129]
[1776903196115,47.95,77951.35,0.0,-0.96467,7e-05,1.80914]
[1776903199836,48.03,77956.43,0.0,-0.96409,7e-05,1.83386]
[1776903200843,48.04,77971.95,0.0,-0.96296,7e-05,1.88128]
[1776903201850,48.04,77970.68,0.0,-0.96303,7e-05,1.8781]
[1776903203872,48.05,77962.48,0.0,-0.96359,7e-05,1.85473]
[1776903204878,48.06,77973.31,0.0,-0.96279,7e-05,1.88817]
[1776903206185,48.06,77969.18,0.0,-0.96308,7e-05,1.8763]
[1776903207903,48.08,77974.79,0.0,-0.96264,7e-05,1.89467]
[1776903208908,48.08,77980.53,0.0,-0.9622,7e-05,1.91286]
[1776903209913,48.09,77976.58,0.0,-0.96247,7e-05,1.9014]
[1776903211927,48.1,77981.31,0.0,-0.96226,7e-05,1.90856]
[1776903213941,48.11,77975.81,0.0,-0.96263,7e-05,1.893]
[1776903214948,48.11,77967.08,0.0,-0.96325,7e-05,1.86719]
[1776903216261,48.12,77962.47,0.0,-0.96356,7e-05,1.85401]
[1776903217969,48.13,77956.5,0.0,-0.96395,7e-05,1.83754]
[1776903218980,48.13,77954.32,0.0,-0.96409,7e-05,1.83178]
[1776903220991,48.14,77947.22,0.0,-0.96455,7e-05,1.81223]
[1776903224021,48.16,77952.25,0.0,-0.96415,7e-05,1.82931]
[1776903226336,48.17,77939.73,0.0,-0.96499,7e-05,1.79381]
[1776903228046,48.19,77941.01,0.0,-0.96486,7e-05,1.79901]
[1776903230065,48.2,77933.19,0.0,-0.96537,7e-05,1.77762]
[1776903232081,48.26,77933.18,0.0,-0.96519,7e-05,1.78488]
[1776903233087,48.32,77941.62,0.0,-0.96442,7e-05,1.81767]
[1776903234093,48.33,77936.28,0.0,-0.96477,7e-05,1.80268]
[1776903235111,48.33,77936.42,0.0,-0.96475,7e-05,1.80381]
[1776903240148,48.35,77935.38,0.0,-0.96479,7e-05,1.80216]
[1776903243160,48.35,77925.08,0.0,-0.96548,7e-05,1.77273]
[1776903244167,48.35,77926.87,0.0,-0.96536,7e-05,1.77775]
[1776903246493,48.35,77943.53,0.0,-0.96422,7e-05,1.82619]
[1776903248196,48.34,77943.09,0.0,-0.96426,7e-05,1.82444]
[1776903251216,48.34,77937.45,0.0,-0.96467,7e-05,1.80714]
[1776903253231,48.33,77943.08,0.0,-0.96429,7e-05,1.82326]
[1776903256563,48.33,77952.72,0.0,-0.96362,7e-05,1.85115]
[1776903257259,48.32,77952.72,0.0,-0.96363,7e-05,1.85087]
[1776903259275,48.33,77962.55,0.0,-0.96292,7e-05,1.88078]
[1776903260285,48.33,77965.42,0.0,-0.96269,7e-05,1.89012]
[1776903263306,48.34,77954.32,0.0,-0.96347,7e-05,1.85743]
[1776903264309,48.34,77953.55,0.0,-0.96353,7e-05,1.85522]
[1776903269348,48.35,77952.5,0.0,-0.96357,7e-05,1.85316]
[1776903271362,48.35,77955.53,0.0,-0.96351,7e-05,1.85397]
[1776903276705,48.35,77950.02,0.0,-0.96389,7e-05,1.83815]
[1776903278412,48.36,77945.29,0.0,-0.96422,7e-05,1.82426]
[1776903280426,48.36,77936.9,0.0,-0.96479,7e-05,1.79992]
[1776903281433,48.36,77931.37,0.0,-0.96517,7e-05,1.78397]
[1776903282440,48.36,77923.51,0.0,-0.9657,7e-05,1.76137]
[1776903283449,48.36,77921.95,0.0,-0.9658,7e-05,1.75708]
[1776903288482,48.37,77926.7,0.0,-0.96546,7e-05,1.77169]
[1776903293516,48.38,77928.22,0.0,-0.96534,7e-05,1.77675]
[1776903298553,48.38,77919.05,0.0,-0.96594,7e-05,1.7512]
[1776903300566,48.39,77905.44,0.0,-0.96684,7e-05,1.71287]
[1776903301585,48.39,77900.37,0.0,-0.96716,7e-05,1.69885]
[1776903303595,48.39,77877.65,0.0,-0.96863,6e-05,1.63551]
[1776903304602,48.39,77880.26,0.0,-0.96846,6e-05,1.64274]
[1776903306931,48.4,77875.07,0.0,-0.96875,6e-05,1.63019]
[1776903309637,48.42,77868.13,0.0,-0.96915,6e-05,1.61294]
[1776903310647,48.42,77858.01,0.0,-0.96977,6e-05,1.5858]
[1776903311651,48.42,77855.7,0.0,-0.96991,6e-05,1.57977]
[1776903313666,48.43,77850.87,0.0,-0.97016,6e-05,1.56881]
[1776903318700,48.44,77850.55,0.0,-0.97015,6e-05,1.56887]
[1776903321726,48.45,77835.3,0.0,-0.97105,6e-05,1.52936]
[1776903322734,48.45,77829.1,0.0,-0.97141,6e-05,1.51327]
[1776903326758,48.46,77826.35,0.0,-0.97154,6e-05,1.50748]
[1776903331794,48.49,77822.93,0.0,-0.97179,6e-05,1.49496]
[1776903333808,48.5,77802.37,0.0,-0.97294,6e-05,1.4436]
[1776903337841,48.51,77798.53,0.0,-0.97312,6e-05,1.4356]
[1776903338844,48.52,77808.23,0.0,-0.97257,6e-05,1.46024]
[1776903339852,48.52,77814.89,0.0,-0.97218,6e-05,1.47741]
[1776903344887,48.61,77807.93,0.0,-0.97235,6e-05,1.47005]
[1776903345893,48.61,77803.02,0.0,-0.97261,6e-05,1.45805]
[1776903348914,48.65,77796.95,0.0,-0.97285,6e-05,1.44748]
[1776903353951,48.67,77794.94,0.0,-0.97292,6e-05,1.44441]
[1776903354956,48.71,77787.41,0.0,-0.97324,5e-05,1.42994]
[1776903359990,48.8,77790.62,0.0,-0.97285,6e-05,1.44757]
[1776903362042,48.8,77782.93,0.0,-0.97325,5e-05,1.4293]
[1776903363028,48.84,77773.99,0.0,-0.97365,5e-05,1.41142]
[1776903364046,48.85,77771.39,0.0,-0.97378,5e-05,1.40551]
[1776903366058,48.89,77763.29,0.0,-0.97411,5e-05,1.3907]
[1776903367369,48.89,77765.09,0.0,-0.974,5e-05,1.39551]
[1776903371107,48.91,77752.66,0.0,-0.97462,5e-05,1.36753]
[1776903372115,48.96,77749.89,0.0,-0.97465,5e-05,1.36589]
[1776903373123,49.0,77755.59,0.0,-0.97424,5e-05,1.3845]
[1776903374127,49.05,77754.99,0.0,-0.97417,5e-05,1.38773]
[1776903379164,49.18,77742.16,0.0,-0.97452,5e-05,1.37182]
[1776903380197,49.23,77739.99,0.0,-0.97452,5e-05,1.3715]
[1776903381196,49.23,77730.65,0.0,-0.975,5e-05,1.34995]
[1776903382203,49.24,77722.17,0.0,-0.97542,5e-05,1.3307]
[1776903383211,49.29,77720.23,0.0,-0.9754,5e-05,1.33159]
[1776903384232,49.34,77714.4,0.0,-0.97557,5e-05,1.32345]
[1776903385237,49.39,77703.18,0.0,-0.97602,5e-05,1.30316]
[1776903386237,49.45,77713.36,0.0,-0.97538,5e-05,1.33224]
[1776903387508,49.5,77712.21,0.0,-0.97532,5e-05,1.33486]
[1776903389258,49.6,77703.91,0.0,-0.97551,5e-05,1.32599]
[1776903390314,49.6,77694.95,0.0,-0.97595,5e-05,1.30606]
[1776903391298,49.6,77685.86,0.0,-0.97651,5e-05,1.27866]
[1776903392312,49.61,77685.71,0.0,-0.9765,5e-05,1.27947]
[1776903393316,49.62,77676.27,0.0,-0.97694,5e-05,1.25907]
[1776903394333,49.68,77654.18,0.0,-0.97785,5e-05,1.21685]
[1776903395340,49.74,77650.32,0.0,-0.9779,5e-05,1.21447]
[1776903396344,49.8,77644.57,0.0,-0.97803,5e-05,1.20806]
[1776903397588,49.86,77640.07,0.0,-0.97811,5e-05,1.20434]
[1776903399373,49.97,77638.41,0.0,-0.97793,5e-05,1.21256]
[1776903403403,50.21,77622.62,0.0,-0.97814,5e-05,1.20246]
[1776903404410,50.27,77625.63,0.0,-0.97788,5e-05,1.21468]
[1776903407656,50.45,77618.32,0.0,-0.97784,5e-05,1.21669]
[1776903409448,50.57,77608.65,0.0,-0.97802,5e-05,1.2079]
[1776903410457,50.63,77608.68,0.0,-0.9779,5e-05,1.21377]
[1776903411523,50.63,77624.26,0.0,-0.97718,5e-05,1.24697]
[1776903412473,50.75,77630.99,0.0,-0.97661,5e-05,1.27339]
[1776903413480,50.8,77623.59,0.0,-0.97683,5e-05,1.26297]
[1776903414486,50.86,77608.57,0.0,-0.9774,5e-05,1.23649]
[1776903415494,50.98,77612.69,0.0,-0.97696,5e-05,1.25702]
[1776903417739,51.04,77620.67,0.0,-0.97645,5e-05,1.2806]
[1776903419522,51.05,77627.82,0.0,-0.9761,5e-05,1.2968]
[1776903421546,51.1,77636.39,0.0,-0.97557,5e-05,1.32097]
[1776903422543,51.1,77624.11,0.0,-0.97616,5e-05,1.29383]
[1776903424570,51.19,77623.46,0.0,-0.97599,5e-05,1.30165]
[1776903425565,51.25,77633.62,0.0,-0.97538,5e-05,1.32941]
[1776903426577,51.29,77651.25,0.0,-0.97441,5e-05,1.37356]
[1776903427812,51.29,77685.55,0.0,-0.97262,5e-05,1.45422]
[1776903429616,51.3,77704.74,0.0,-0.97157,6e-05,1.50066]
[1776903430616,51.3,77735.52,0.0,-0.96983,6e-05,1.57713]
[1776903431617,51.3,77761.5,0.0,-0.9683,6e-05,1.6437]
[1776903432623,51.3,77780.23,0.0,-0.96716,6e-05,1.69267]
[1776903433633,51.3,77797.34,0.0,-0.96609,6e-05,1.73849]
[1776903434637,51.29,77781.7,0.0,-0.96708,6e-05,1.69621]
[1776903435644,51.29,77776.17,0.0,-0.96742,6e-05,1.68143]
[1776903436652,51.29,77770.03,0.0,-0.9678,6e-05,1.66527]
[1776903437881,51.29,77749.25,0.0,-0.96905,6e-05,1.61127]
[1776903439688,51.29,77802.56,0.0,-0.96577,6e-05,1.752]
[1776903440699,51.29,77835.33,0.0,-0.96362,7e-05,1.84262]
[1776903441711,51.29,77851.02,0.0,-0.96255,7e-05,1.88713]
[1776903442715,51.29,77836.96,0.0,-0.96351,7e-05,1.84706]
[1776903443748,51.29,77835.49,0.0,-0.96361,7e-05,1.84282]
[1776903445735,51.28,77824.63,0.0,-0.96436,7e-05,1.81162]
[1776903446745,51.28,77802.84,0.0,-0.96579,6e-05,1.75109]
[1776903447991,51.28,77788.82,0.0,-0.96668,6e-05,1.71328]
[1776903448756,51.27,77788.82,0.0,-0.96669,6e-05,1.71285]
[1776903450774,51.27,77780.82,0.0,-0.9672,6e-05,1.69116]
[1776903452792,51.27,77792.14,0.0,-0.96665,6e-05,1.71285]
[1776903453798,51.27,77821.87,0.0,-0.96474,7e-05,1.79378]
[1776903454807,51.26,77824.5,0.0,-0.96457,7e-05,1.80073]
[1776903455836,51.26,77846.24,0.0,-0.96312,7e-05,1.86136]
[1776903456827,51.26,77858.89,0.0,-0.96225,7e-05,1.89741]
[1776903458066,51.26,77873.49,0.0,-0.96123,7e-05,1.9397]
[1776903459843,51.26,77876.11,0.0,-0.96104,7e-05,1.94735]
[1776903461857,51.26,77866.4,0.0,-0.96173,7e-05,1.91908]
[1776903464881,51.26,77877.27,0.0,-0.96096,7e-05,1.95075]
[1776903468141,51.26,77892.71,0.0,-0.95984,7e-05,1.99633]
[1776903468910,51.26,77892.71,0.0,-0.95984,7e-05,1.99633]
[1776903469919,51.26,77910.4,0.0,-0.95853,7e-05,2.04967]
[1776903470923,51.26,77916.13,0.0,-0.95809,8e-05,2.0673]
[1776903471931,51.27,77906.02,0.0,-0.95884,7e-05,2.03695]
[1776903472937,51.27,77899.96,0.0,-0.95929,7e-05,2.01904]
[1776903473944,51.27,77909.89,0.0,-0.95854,7e-05,2.04921]
[1776903476969,51.27,77892.73,0.0,-0.95981,7e-05,1.99758]
[1776903477975,51.27,77884.94,0.0,-0.96038,7e-05,1.97449]
[1776903483008,51.27,77880.65,0.0,-0.96069,7e-05,1.96185]
[1776903484015,51.27,77892.0,0.0,-0.95987,7e-05,1.99541]
[1776903485024,51.27,77901.76,0.0,-0.95914,7e-05,2.02488]
[1776903486030,51.27,77906.85,0.0,-0.95876,7e-05,2.0402]
[1776903487040,51.28,77923.31,0.0,-0.95751,8e-05,2.09076]
[1776903488043,51.28,77937.33,0.0,-0.95642,8e-05,2.13418]
[1776903490057,51.28,77929.68,0.0,-0.95701,8e-05,2.11078]
[1776903494103,51.28,77899.89,0.0,-0.95926,7e-05,2.02028]
[1776903495097,51.28,77880.05,0.0,-0.96069,7e-05,1.96179]
[1776903497110,51.29,77869.43,0.0,-0.96142,7e-05,1.93159]
[1776903498114,51.3,77862.15,0.0,-0.96192,7e-05,1.91098]
[1776903499133,51.3,77845.14,0.0,-0.96309,7e-05,1.86286]
[1776903501143,51.3,77884.79,0.0,-0.9603,7e-05,1.97759]
[1776903502155,51.31,77898.35,0.0,-0.9593,7e-05,2.0186]
[1776903503156,51.31,77918.22,0.0,-0.9578,8e-05,2.0789]
[1776903504164,51.31,77932.83,0.0,-0.95668,8e-05,2.12396]
[1776903505171,51.31,77937.36,0.0,-0.95632,8e-05,2.13813]
[1776903507203,51.31,77978.37,0.0,-0.95303,8e-05,2.26827]
[1776903508204,51.31,77999.21,0.0,-0.95128,9e-05,2.33616]
[1776903509211,51.31,78023.38,0.0,-0.94919,9e-05,2.41639]
[1776903510267,51.3,78017.82,0.0,-0.94969,9e-05,2.39739]
[1776903511238,51.3,78009.85,0.0,-0.95057,9e-05,2.36089]
[1776903512251,51.3,78013.22,0.0,-0.95029,9e-05,2.37182]
[1776903516284,51.29,77999.3,0.0,-0.95151,8e-05,2.32472]
[1776903517286,51.29,78001.37,0.0,-0.95135,9e-05,2.33114]
[1776903521327,51.28,78023.95,0.0,-0.94941,9e-05,2.40553]
[1776903522333,51.28,78046.22,0.0,-0.94744,9e-05,2.4803]
[1776903523341,51.28,78035.82,0.0,-0.94838,9e-05,2.44486]
[1776903524348,51.27,78030.32,0.0,-0.94888,9e-05,2.42586]
[1776903525370,51.27,78033.86,0.0,-0.94857,9e-05,2.43748]
[1776903527369,51.27,78041.49,0.0,-0.94791,9e-05,2.46265]
[1776903528613,51.26,78025.25,0.0,-0.94937,9e-05,2.40728]
[1776903530392,51.26,78019.57,0.0,-0.94988,9e-05,2.38754]
[1776903531399,51.25,78039.58,0.0,-0.94813,9e-05,2.45437]
[1776903534428,51.25,78027.99,0.0,-0.94918,9e-05,2.41432]
[1776903535495,51.24,78002.81,0.0,-0.95137,9e-05,2.33012]
[1776903536451,51.24,78026.25,0.0,-0.94936,9e-05,2.40764]
[1776903537457,51.24,78040.23,0.0,-0.94813,9e-05,2.45455]
[1776903538698,51.23,78030.04,0.0,-0.94904,9e-05,2.41961]
[1776903539471,51.23,78030.04,0.0,-0.94905,9e-05,2.41928]
[1776903541485,51.22,78041.72,0.0,-0.94803,9e-05,2.45815]
[1776903543508,51.22,78058.09,0.0,-0.94657,9e-05,2.51344]
[1776903545521,51.21,78094.33,0.0,-0.94319,0.0001,2.63937]
[1776903546528,51.2,78110.16,0.0,-0.94167,0.0001,2.6953]
[1776903548773,51.19,78131.66,0.0,-0.93957,0.0001,2.7719]
[1776903549561,51.13,78131.66,0.0,-0.93979,0.0001,2.76408]
[1776903551575,51.01,78142.5,0.0,-0.93912,0.0001,2.78827]
[1776903552582,50.95,78160.38,0.0,-0.9375,0.0001,2.84682]
[1776903553589,50.89,78189.72,0.0,-0.93461,0.00011,2.9498]
[1776903554602,50.83,78197.99,0.0,-0.93394,0.00011,2.97353]
[1776903555607,50.83,78224.31,0.0,-0.93102,0.00011,3.07559]
[1776903556622,50.77,78251.44,0.0,-0.92815,0.00012,3.17473]
[1776903557632,50.66,78263.39,0.0,-0.92722,0.00012,3.20647]
[1776903558865,50.66,78282.98,0.0,-0.92489,0.00012,3.28564]
[1776903559655,50.6,78282.98,0.0,-0.92512,0.00012,3.27771]
[1776903560651,50.48,78272.54,0.0,-0.92683,0.00012,3.21995]
[1776903563682,50.38,78260.02,0.0,-0.92872,0.00012,3.15556]
[1776903564693,50.33,78259.16,0.0,-0.92901,0.00012,3.14578]
[1776903565700,50.24,78231.91,0.0,-0.93248,0.00011,3.02557]
[1776903566703,50.21,78265.3,0.0,-0.92878,0.00012,3.15372]
[1776903567709,50.17,78264.91,0.0,-0.92901,0.00012,3.14587]
[1776903571734,50.07,78293.66,0.0,-0.92622,0.00012,3.23792]
[1776903572743,50.01,78297.63,0.0,-0.92596,0.00012,3.24665]
[1776903573755,50.01,78283.39,0.0,-0.92767,0.00012,3.18861]
[1776903574764,49.91,78292.32,0.0,-0.92702,0.00012,3.21111]
[1776903575769,49.91,78304.0,0.0,-0.92561,0.00012,3.25895]
[1776903576775,49.86,78328.68,0.0,-0.92276,0.00013,3.35436]
[1776903577782,49.81,78334.53,0.0,-0.92225,0.00013,3.37144]
[1776903579054,49.66,78331.1,0.0,-0.92329,0.00013,3.33705]
[1776903580803,49.66,78323.14,0.0,-0.92428,0.00012,3.30384]
[1776903581814,49.6,78324.27,0.0,-0.9244,0.00012,3.29992]
[1776903582820,49.54,78331.6,0.0,-0.92373,0.00012,3.32263]
[1776903583824,49.54,78348.33,0.0,-0.92162,0.00013,3.39298]
[1776903584831,49.48,78332.65,0.0,-0.92384,0.00012,3.31883]
[1776903585840,49.37,78345.39,0.0,-0.92273,0.00013,3.35612]
[1776903586852,49.33,78338.88,0.0,-0.9237,0.00013,3.32397]
[1776903589124,49.25,78331.56,0.0,-0.92498,0.00012,3.28111]
[1776903589869,49.19,78331.56,0.0,-0.92519,0.00012,3.27388]
[1776903591900,49.09,78329.56,0.0,-0.92588,0.00012,3.25075]
[1776903593911,49.07,78348.47,0.0,-0.92362,0.00013,3.32704]
[1776903594921,49.06,78379.58,0.0,-0.91964,0.00013,3.45903]
[1776903595928,49.06,78415.79,0.0,-0.91478,0.00014,3.61676]
[1776903596947,48.97,78415.79,0.0,-0.91519,0.00014,3.60395]
[1776903597950,48.91,78434.43,0.0,-0.91287,0.00014,3.6783]
[1776903599210,48.85,78431.06,0.0,-0.9136,0.00014,3.65497]
[1776903599971,48.79,78431.06,0.0,-0.91386,0.00014,3.64662]
[1776903600980,48.79,78408.98,0.0,-0.91689,0.00014,3.54914]
[1776903601981,48.68,78399.54,0.0,-0.91864,0.00013,3.49238]
[1776903602995,48.64,78390.7,0.0,-0.92,0.00013,3.44758]
[1776903603999,48.6,78379.75,0.0,-0.92161,0.00013,3.39458]
[1776903605028,48.54,78373.38,0.0,-0.92269,0.00013,3.35878]
[1776903606019,48.54,78354.82,0.0,-0.92505,0.00013,3.27962]
[1776903607131,48.48,78346.33,0.0,-0.92636,0.00012,3.23555]
[1776903608052,48.48,78357.17,0.0,-0.925,0.00013,3.2814]
[1776903609351,48.47,78353.04,0.0,-0.92556,0.00013,3.26249]
[1776903610191,48.47,78334.84,0.0,-0.92781,0.00012,3.18592]
[1776903611091,48.47,78328.63,0.0,-0.92857,0.00012,3.16002]
[1776903613106,48.42,78330.51,0.0,-0.92857,0.00012,3.16009]
[1776903615121,48.34,78318.39,0.0,-0.93033,0.00012,3.09962]
[1776903616172,48.31,78312.59,0.0,-0.93115,0.00012,3.0714]
[1776903617136,48.29,78303.18,0.0,-0.93236,0.00012,3.02898]
[1776903618143,48.23,78300.47,0.0,-0.93291,0.00012,3.00995]
[1776903619419,48.17,78319.65,0.0,-0.9309,0.00012,3.08015]
[1776903621166,48.16,78316.1,0.0,-0.93135,0.00012,3.06465]
[1776903622172,48.14,78308.4,0.0,-0.93236,0.00012,3.0295]
[1776903623177,48.14,78295.64,0.0,-0.93384,0.00012,2.97748]
[1776903624184,48.14,78293.51,0.0,-0.93409,0.00011,2.96861]
[1776903625198,48.14,78288.48,0.0,-0.93467,0.00011,2.94807]
[1776903626208,48.13,78274.07,0.0,-0.93631,0.00011,2.89007]
[1776903627207,48.12,78270.87,0.0,-0.93671,0.00011,2.8757]
[1776903631236,48.12,78259.98,0.0,-0.93814,0.00011,2.82145]
[1776903632243,48.11,78253.65,0.0,-0.93886,0.00011,2.79574]
[1776903633250,48.11,78240.66,0.0,-0.94028,0.00011,2.7443]
[1776903634263,48.1,78231.9,0.0,-0.94124,0.00011,2.70909]
[1776903636275,48.09,78203.61,0.0,-0.94419,0.0001,2.60075]
[1776903639573,48.09,78213.8,0.0,-0.94316,0.0001,2.63896]
[1776903641311,48.09,78224.77,0.0,-0.94203,0.0001,2.68037]
[1776903642318,48.09,78226.35,0.0,-0.94187,0.0001,2.68616]
[1776903645339,48.08,78227.99,0.0,-0.94172,0.0001,2.69161]
[1776903648361,48.07,78240.87,0.0,-0.94039,0.00011,2.74008]
[1776903649642,48.07,78236.6,0.0,-0.94086,0.00011,2.7232]
[1776903652388,48.06,78247.57,0.0,-0.93972,0.00011,2.76475]
[1776903653395,48.06,78254.9,0.0,-0.93893,0.00011,2.793]
[1776903654403,48.05,78254.59,0.0,-0.93898,0.00011,2.79135]
[1776903658516,48.04,78245.32,0.0,-0.94003,0.00011,2.75341]
[1776903659712,48.04,78233.07,0.0,-0.94134,0.00011,2.70562]
[1776903660459,48.04,78233.07,0.0,-0.94135,0.00011,2.7053]
[1776903661467,48.04,78224.91,0.0,-0.94221,0.0001,2.67368]
[1776903662474,48.03,78226.83,0.0,-0.94202,0.0001,2.68077]
[1776903664488,48.03,78237.38,0.0,-0.94093,0.00011,2.72049]
[1776903665494,48.03,78243.21,0.0,-0.94031,0.00011,2.74307]
[1776903666506,48.02,78238.46,0.0,-0.94083,0.00011,2.72429]
[1776903669787,48.01,78224.61,0.0,-0.94232,0.0001,2.66968]
[1776903671537,48.01,78231.88,0.0,-0.94157,0.00011,2.6973]
[1776903672545,48.01,78238.53,0.0,-0.94088,0.00011,2.72266]
[1776903673570,48.01,78244.13,0.0,-0.94029,0.00011,2.74403]
[1776903674580,48.01,78239.72,0.0,-0.94077,0.00011,2.72658]
[1776903675581,48.0,78233.32,0.0,-0.94145,0.00011,2.70155]
[1776903676589,48.0,78227.93,0.0,-0.94203,0.0001,2.68057]
[1776903677595,48.0,78226.28,0.0,-0.94221,0.0001,2.674]
[1776903679863,47.99,78235.21,0.0,-0.94129,0.00011,2.70754]
[1776903682630,47.99,78223.29,0.0,-0.94256,0.0001,2.66107]
[1776903685652,47.99,78230.04,0.0,-0.94187,0.0001,2.68652]
[1776903686661,47.98,78232.93,0.0,-0.94157,0.00011,2.69739]
[1776903691695,47.98,78222.13,0.0,-0.94293,0.0001,2.6446]
[1776903692701,47.97,78216.17,0.0,-0.94355,0.0001,2.62179]
[1776903693714,47.97,78214.34,0.0,-0.94374,0.0001,2.61471]
[1776903694715,47.97,78204.89,0.0,-0.9447,0.0001,2.57901]
[1776903695724,47.97,78202.21,0.0,-0.94498,0.0001,2.56889]
[1776903696733,47.97,78193.59,0.0,-0.94584,0.0001,2.53672]
[1776903697754,47.97,78192.65,0.0,-0.94593,0.0001,2.53322]
[1776903698746,47.97,78202.56,0.0,-0.94494,0.0001,2.57011]
[1776903700013,47.97,78193.04,0.0,-0.9459,0.0001,2.53422]
[1776903701784,47.96,78190.1,0.0,-0.94622,0.0001,2.5226]
[1776903706824,47.95,78184.66,0.0,-0.9468,0.0001,2.50078]
[1776903707830,47.95,78178.3,0.0,-0.94742,0.0001,2.47744]
[1776903708832,47.95,78159.45,0.0,-0.94923,9e-05,2.40874]
[1776903709836,47.94,78156.0,0.0,-0.94957,9e-05,2.39592]
[1776903714870,47.94,78166.25,0.0,-0.94862,0.0001,2.43203]
[1776903715878,47.94,78165.14,0.0,-0.94873,0.0001,2.42782]
[1776903717891,47.93,78158.59,0.0,-0.94936,9e-05,2.40386]
[1776903718914,47.93,78147.25,0.0,-0.95042,9e-05,2.36319]
[1776903719916,47.93,78155.39,0.0,-0.94966,9e-05,2.39214]
[1776903720929,47.93,78167.45,0.0,-0.94853,0.0001,2.43545]
[1776903721932,47.93,78176.25,0.0,-0.94769,0.0001,2.46726]
[1776903722943,47.93,78184.52,0.0,-0.94688,0.0001,2.49757]
[1776903723951,47.93,78174.39,0.0,-0.94788,0.0001,2.45994]
[1776903724956,47.92,78190.11,0.0,-0.94635,0.0001,2.51742]
[1776903725965,47.92,78190.56,0.0,-0.94632,0.0001,2.51876]
[1776903727977,47.92,78208.85,0.0,-0.94451,0.0001,2.58632]
[1776903728984,47.91,78217.13,0.0,-0.94368,0.0001,2.61713]
[1776903729991,47.91,78222.04,0.0,-0.94318,0.0001,2.63528]
[1776903734020,47.9,78197.36,0.0,-0.94574,0.0001,2.54047]
[1776903735031,47.89,78185.01,0.0,-0.94697,0.0001,2.49443]
[1776903736033,47.89,78188.81,0.0,-0.9466,0.0001,2.50815]
[1776903737055,47.89,78194.07,0.0,-0.94609,0.0001,2.52731]
[1776903738051,47.89,78202.47,0.0,-0.94526,0.0001,2.55824]
[1776903739054,47.88,78210.69,0.0,-0.94445,0.0001,2.58868]
[1776903740061,47.88,78216.43,0.0,-0.94387,0.0001,2.60991]
[1776903741068,47.88,78223.11,0.0,-0.9432,0.0001,2.63478]
[1776903742079,47.87,78227.35,0.0,-0.94277,0.0001,2.65044]
[1776903745099,47.86,78230.02,0.0,-0.94254,0.0001,2.65905]
[1776903746103,47.86,78239.17,0.0,-0.9416,0.00011,2.69366]
[1776903747112,47.85,78245.6,0.0,-0.94093,0.00011,2.71792]
[1776903748116,47.85,78249.73,0.0,-0.94051,0.00011,2.73333]
[1776903750373,47.84,78252.96,0.0,-0.9402,0.00011,2.74458]
[1776903752176,47.83,78262.53,0.0,-0.93941,0.00011,2.77034]
[1776903753191,47.83,78270.7,0.0,-0.93853,0.00011,2.8018]
[1776903754191,47.82,78274.93,0.0,-0.93809,0.00011,2.81777]
[1776903756207,47.81,78281.28,0.0,-0.93743,0.00011,2.84141]
[1776903759228,47.79,78283.68,0.0,-0.93723,0.00011,2.84848]
[1776903760443,47.79,78293.5,0.0,-0.93615,0.00011,2.88699]
[1776903761246,47.78,78293.5,0.0,-0.93617,0.00011,2.88614]
[1776903764267,47.71,78277.06,0.0,-0.9383,0.00011,2.81037]
[1776903765278,47.7,78277.59,0.0,-0.93826,0.00011,2.8117]
[1776903766284,47.7,78283.56,0.0,-0.93762,0.00011,2.83468]
[1776903767288,47.69,78271.75,0.0,-0.93895,0.00011,2.78699]
[1776903768298,47.69,78266.18,0.0,-0.93958,0.00011,2.76431]
[1776903771316,47.67,78259.49,0.0,-0.94036,0.00011,2.73602]
[1776903773332,47.66,78254.11,0.0,-0.94097,0.00011,2.71374]
[1776903777358,47.64,78243.25,0.0,-0.94219,0.00011,2.6692]
[1776903778366,47.64,78232.93,0.0,-0.94329,0.0001,2.62904]
[1776903779372,47.64,78230.95,0.0,-0.94351,0.0001,2.62099]
[1776903783404,47.62,78224.48,0.0,-0.94422,0.0001,2.59447]
[1776903784407,47.62,78221.01,0.0,-0.94459,0.0001,2.58091]
[1776903788434,47.61,78226.95,0.0,-0.94403,0.0001,2.60177]
[1776903790666,47.6,78205.84,0.0,-0.94618,0.0001,2.52148]
[1776903792463,47.6,78203.55,0.0,-0.94643,0.0001,2.51226]
[1776903794476,47.59,78211.09,0.0,-0.9457,0.0001,2.53979]
[1776903796491,47.59,78206.01,0.0,-0.94623,0.0001,2.51983]
[1776903800747,47.58,78194.83,0.0,-0.94736,0.0001,2.47742]
[1776903802533,47.57,78182.15,0.0,-0.9486,0.0001,2.43036]
[1776903803540,47.57,78178.87,0.0,-0.94892,0.0001,2.41824]
[1776903804547,47.57,78166.8,0.0,-0.95007,9e-05,2.37445]
[1776903805554,47.57,78163.31,0.0,-0.9504,9e-05,2.36185]
[1776903807568,47.57,78169.26,0.0,-0.94985,9e-05,2.38307]
[1776903808588,47.57,78175.35,0.0,-0.94927,0.0001,2.40498]
[1776903809585,47.57,78184.87,0.0,-0.94836,0.0001,2.43949]
[1776903810820,47.57,78223.19,0.0,-0.94457,0.0001,2.58187]
[1776903811598,47.57,78223.19,0.0,-0.94477,0.0001,2.57147]
[1776903812605,47.56,78223.01,0.0,-0.9448,0.0001,2.57039]
[1776903814620,47.56,78215.52,0.0,-0.94558,0.0001,2.54142]
[1776903815626,47.55,78231.69,0.0,-0.94394,0.0001,2.60218]
[1776903816633,47.55,78233.35,0.0,-0.94378,0.0001,2.60806]
[1776903817644,47.55,78239.59,0.0,-0.94315,0.0001,2.63147]
[1776903818651,47.54,78235.14,0.0,-0.94362,0.0001,2.61396]
[1776903820898,47.54,78225.71,0.0,-0.94463,0.0001,2.5768]
[1776903822691,47.53,78241.86,0.0,-0.94297,0.0001,2.63796]
[1776903823698,47.53,78252.7,0.0,-0.94184,0.00011,2.67928]
[1776903824705,47.52,78251.76,0.0,-0.94196,0.00011,2.67507]
[1776903826720,47.52,78243.17,0.0,-0.94289,0.0001,2.64084]
[1776903827726,47.51,78228.96,0.0,-0.94438,0.0001,2.58607]
[1776903828733,47.51,78228.03,0.0,-0.94449,0.0001,2.58211]
[1776903830968,47.5,78237.32,0.0,-0.94356,0.0001,2.61618]
[1776903833770,47.49,78229.37,0.0,-0.94441,0.0001,2.58498]
[1776903837798,47.48,78224.24,0.0,-0.94498,0.0001,2.56388]
[1776903839811,47.48,78235.39,0.0,-0.94386,0.0001,2.6054]
[1776903841039,47.47,78226.49,0.0,-0.94479,0.0001,2.57072]
[1776903846876,47.46,78225.35,0.0,-0.94496,0.0001,2.56445]
[1776903849889,47.45,78218.59,0.0,-0.94568,0.0001,2.53784]
[1776903851109,47.44,78216.53,0.0,-0.9459,0.0001,2.52944]
[1776903852908,47.44,78222.96,0.0,-0.94526,0.0001,2.55329]
[1776903853923,47.44,78227.64,0.0,-0.9448,0.0001,2.57061]
[1776903854924,47.43,78245.81,0.0,-0.94294,0.0001,2.63918]
[1776903855932,47.43,78252.09,0.0,-0.94228,0.00011,2.66342]
[1776903856938,47.43,78254.16,0.0,-0.94209,0.00011,2.67039]
[1776903859959,47.42,78246.7,0.0,-0.94291,0.0001,2.64046]
[1776903861179,47.41,78280.93,0.0,-0.93926,0.00011,2.77313]
[1776903861975,47.4,78280.93,0.0,-0.93928,0.00011,2.77248]
[1776903862979,47.4,78277.66,0.0,-0.93966,0.00011,2.7588]
[1776903864994,47.39,78275.91,0.0,-0.93989,0.00011,2.75048]
[1776903867008,47.38,78285.56,0.0,-0.93887,0.00011,2.78731]
[1776903868017,47.37,78285.42,0.0,-0.9389,0.00011,2.78599]
[1776903873050,47.35,78283.83,0.0,-0.93939,0.00011,2.76556]
[1776903878086,47.32,78282.44,0.0,-0.93964,0.00011,2.75647]
[1776903883121,47.3,78277.82,0.0,-0.94025,0.00011,2.73474]
[1776903888156,47.27,78280.45,0.0,-0.94005,0.00011,2.74179]
[1776903893191,47.25,78283.12,0.0,-0.93985,0.00011,2.74901]
[1776903897219,47.23,78288.8,0.0,-0.9393,0.00011,2.76889]
[1776903900240,47.22,78275.78,0.0,-0.94078,0.00011,2.71534]
[1776903901247,47.21,78259.93,0.0,-0.9425,0.00011,2.65281]
[1776903902254,47.21,78258.4,0.0,-0.94268,0.00011,2.64637]
[1776903903261,47.21,78247.99,0.0,-0.94378,0.0001,2.60572]
[1776903904268,47.2,78240.87,0.0,-0.94453,0.0001,2.57804]
[1776903905275,47.2,78243.3,0.0,-0.94429,0.0001,2.58693]
[1776903906282,47.2,78234.7,0.0,-0.94519,0.0001,2.55378]
[1776903907289,47.2,78231.21,0.0,-0.94555,0.0001,2.54022]
[1776903908313,47.19,78220.27,0.0,-0.94666,0.0001,2.49873]
[1776903911320,47.19,78209.94,0.0,-0.9477,0.0001,2.45958]
[1776903912329,47.19,78214.44,0.0,-0.94727,0.0001,2.4761]
[1776903913332,47.19,78225.5,0.0,-0.94617,0.0001,2.51727]
[1776903914340,47.18,78227.45,0.0,-0.94598,0.0001,2.52432]
[1776903916354,47.18,78234.75,0.0,-0.94525,0.0001,2.55131]
[1776903917359,47.18,78238.41,0.0,-0.94489,0.0001,2.56487]
[1776903921600,47.17,78228.85,0.0,-0.9459,0.0001,2.52719]
[1776903923401,47.16,78236.09,0.0,-0.94518,0.0001,2.55392]
[1776903924409,47.16,78236.38,0.0,-0.94516,0.0001,2.55466]
[1776903927431,47.15,78241.54,0.0,-0.94466,0.0001,2.57319]
[1776903928436,47.15,78261.23,0.0,-0.94262,0.00011,2.64855]
[1776903929443,47.14,78269.11,0.0,-0.94179,0.00011,2.67872]
[1776903930450,47.14,78270.21,0.0,-0.94169,0.00011,2.68244]
[1776903934482,47.12,78274.14,0.0,-0.94153,0.00011,2.68528]
[1776903937502,47.11,78279.16,0.0,-0.94104,0.00011,2.70321]
[1776903938512,47.11,78285.98,0.0,-0.94032,0.00011,2.72951]
[1776903939518,47.1,78297.29,0.0,-0.93909,0.00011,2.77383]
[1776903940527,47.1,78303.32,0.0,-0.93843,0.00011,2.79727]
[1776903941740,47.09,78308.36,0.0,-0.93789,0.00011,2.81679]
[1776903944553,47.08,78310.29,0.0,-0.93773,0.00011,2.82225]
[1776903949588,47.05,78313.9,0.0,-0.93744,0.00011,2.83291]
[1776903954624,47.02,78314.78,0.0,-0.93745,0.00011,2.83244]
[1776903959666,46.99,78309.06,0.0,-0.93821,0.00011,2.80542]
[1776903963694,46.97,78303.62,0.0,-0.9389,0.00011,2.78056]
[1776903968737,46.95,78312.35,0.0,-0.93802,0.00011,2.81217]
[1776903969749,46.94,78308.69,0.0,-0.93846,0.00011,2.79666]
[1776903971957,46.93,78300.27,0.0,-0.93944,0.00011,2.76143]
[1776903973773,46.92,78303.22,0.0,-0.93915,0.00011,2.77189]
[1776903978808,46.9,78306.2,0.0,-0.93891,0.00011,2.78044]
[1776903979814,46.89,78316.25,0.0,-0.9378,0.00011,2.82029]
[1776903980827,46.89,78318.93,0.0,-0.93751,0.00011,2.83041]
[1776903985872,46.86,78339.79,0.0,-0.93524,0.00012,2.91112]
[1776903989900,46.83,78333.78,0.0,-0.93603,0.00012,2.88292]
[1776903994935,46.8,78340.68,0.0,-0.93556,0.00012,2.89647]
[1776903999970,46.77,78333.88,0.0,-0.93648,0.00012,2.86426]
[1776904005009,46.74,78337.01,0.0,-0.93623,0.00012,2.87293]
[1776904007019,46.73,78330.97,0.0,-0.93698,0.00012,2.84657]
[1776904011048,46.71,78350.59,0.0,-0.93478,0.00012,2.92417]
[1776904014069,46.69,78360.93,0.0,-0.93362,0.00012,2.96469]
[1776904016087,46.68,78379.42,0.0,-0.93143,0.00012,3.04093]
[1776904017091,46.62,78387.31,0.0,-0.9307,0.00012,3.06589]
[1776904019105,46.61,78392.39,0.0,-0.93012,0.00013,3.08612]
[1776904020116,46.61,78403.84,0.0,-0.92869,0.00013,3.13477]
[1776904021127,46.6,78412.11,0.0,-0.92766,0.00013,3.1699]
[1776904022319,46.6,78403.91,0.0,-0.92873,0.00013,3.13355]
[1776904023135,46.59,78403.91,0.0,-0.92875,0.00013,3.13271]
[1776904024143,46.58,78399.78,0.0,-0.9293,0.00013,3.11416]
[1776904027161,46.57,78398.21,0.0,-0.92956,0.00013,3.10533]
[1776904028169,46.57,78392.06,0.0,-0.93035,0.00012,3.07824]
[1776904029176,46.56,78384.63,0.0,-0.93129,0.00012,3.04585]
[1776904030182,46.56,78381.58,0.0,-0.93168,0.00012,3.03229]
[1776904032398,46.55,78369.26,0.0,-0.93323,0.00012,2.97873]
[1776904034211,46.54,78368.19,0.0,-0.93341,0.00012,2.97248]
[1776904036224,46.42,78357.15,0.0,-0.93522,0.00012,2.90899]
[1776904037231,46.41,78351.36,0.0,-0.93593,0.00012,2.88407]
[1776904038238,46.41,78350.17,0.0,-0.93609,0.00012,2.87833]
[1776904040252,46.39,78342.3,0.0,-0.93706,0.00012,2.84424]
[1776904041259,46.39,78339.91,0.0,-0.93735,0.00012,2.83367]
[1776904042468,46.38,78295.67,0.0,-0.94232,0.00011,2.6546]
[1776904044284,46.38,78264.43,0.0,-0.94566,0.0001,2.53166]
[1776904045292,46.37,78265.13,0.0,-0.9456,0.0001,2.53409]
[1776904050326,46.37,78230.18,0.0,-0.94915,0.0001,2.40055]
[1776904051332,46.36,78218.42,0.0,-0.95049,0.0001,2.34727]
[1776904052340,46.37,78218.16,0.0,-0.95051,0.0001,2.34632]
[1776904054354,46.37,78223.36,0.0,-0.95001,0.0001,2.36551]
[1776904059389,46.37,78224.15,0.0,-0.94993,0.0001,2.36843]
[1776904062410,46.37,78232.29,0.0,-0.94914,0.0001,2.39863]
[1776904063418,46.37,78237.48,0.0,-0.94862,0.0001,2.41797]
[1776904068453,46.36,78235.56,0.0,-0.94882,0.0001,2.41065]
[1776904073487,46.36,78238.8,0.0,-0.9485,0.0001,2.4226]
[1776904075500,46.36,78244.2,0.0,-0.94797,0.0001,2.44279]
[1776904077515,46.36,78247.34,0.0,-0.94765,0.0001,2.45448]
[1776904078522,46.36,78261.89,0.0,-0.94618,0.0001,2.5097]
[1776904079529,46.36,78266.91,0.0,-0.94566,0.0001,2.52879]
[1776904080537,46.36,78268.49,0.0,-0.94551,0.0001,2.53466]
[1776904082753,46.35,78248.19,0.0,-0.9476,0.0001,2.4566]
[1776904084565,46.35,78247.99,0.0,-0.94762,0.0001,2.45575]
[1776904087590,46.35,78259.08,0.0,-0.9465,0.0001,2.49756]
[1776904088592,46.35,78266.15,0.0,-0.94578,0.0001,2.52447]
[1776904089600,46.35,78263.19,0.0,-0.94609,0.0001,2.5129]
[1776904094634,46.34,78270.89,0.0,-0.94532,0.0001,2.54148]
[1776904095642,46.34,78274.98,0.0,-0.9449,0.0001,2.55703]
[1776904096649,46.34,78276.8,0.0,-0.94472,0.00011,2.56379]
[1776904099670,46.33,78291.49,0.0,-0.94319,0.00011,2.62024]
[1776904100676,46.33,78302.14,0.0,-0.94205,0.00011,2.66191]
[1776904101685,46.32,78302.62,0.0,-0.94202,0.00011,2.6629]
[1776904106730,46.31,78301.36,0.0,-0.94222,0.00011,2.65566]
[1776904108736,46.3,78308.38,0.0,-0.94148,0.00011,2.68264]
[1776904111758,46.29,78311.58,0.0,-0.94137,0.00011,2.68359]
[1776904114778,46.28,78326.36,0.0,-0.93977,0.00011,2.7414]
[1776904116792,46.27,78321.28,0.0,-0.94037,0.00011,2.71976]
[1776904117799,46.27,78328.85,0.0,-0.93954,0.00011,2.74975]
[1776904118807,46.26,78334.29,0.0,-0.93894,0.00011,2.77123]
[1776904119817,46.26,78328.36,0.0,-0.93963,0.00011,2.74656]
[1776904124849,46.24,78322.28,0.0,-0.94039,0.00011,2.71921]
[1776904128878,46.22,78328.44,0.0,-0.93976,0.00011,2.74191]
[1776904130892,46.22,78333.72,0.0,-0.93919,0.00011,2.76216]
[1776904134920,46.2,78350.8,0.0,-0.9373,0.00012,2.82956]
[1776904135927,46.19,78371.0,0.0,-0.93494,0.00012,2.91276]
[1776904139957,46.17,78378.91,0.0,-0.93406,0.00012,2.94357]
[1776904143183,46.16,78358.3,0.0,-0.93657,0.00012,2.8557]
[1776904143983,46.16,78358.3,0.0,-0.93659,0.00012,2.85494]
[1776904144990,46.15,78350.76,0.0,-0.93749,0.00012,2.82305]
[1776904148014,46.14,78341.81,0.0,-0.93858,0.00011,2.78428]
[1776904153257,46.12,78352.87,0.0,-0.93739,0.00012,2.82655]
[1776904158084,46.09,78360.19,0.0,-0.93663,0.00012,2.85351]
[1776904159096,46.09,78372.58,0.0,-0.93518,0.00012,2.90446]
[1776904160099,46.08,78383.56,0.0,-0.93389,0.00012,2.94989]
[1776904161106,46.02,78391.07,0.0,-0.93322,0.00012,2.97308]
[1776904163327,45.99,78400.65,0.0,-0.93219,0.00012,3.00906]
[1776904169166,45.97,78411.78,0.0,-0.93086,0.00013,3.05473]
[1776904170185,45.97,78423.19,0.0,-0.92945,0.00013,3.10319]
[1776904173409,45.95,78434.0,0.0,-0.92833,0.00013,3.1377]
[1776904177238,45.89,78462.92,0.0,-0.92482,0.00013,3.25601]
[1776904178246,45.83,78474.94,0.0,-0.92345,0.00014,3.30135]
[1776904179251,45.77,78489.05,0.0,-0.92178,0.00014,3.35668]
[1776904182272,45.64,78482.38,0.0,-0.92327,0.00014,3.30772]
[1776904187306,45.46,78482.05,0.0,-0.92414,0.00014,3.27919]
[1776904190328,45.35,78475.14,0.0,-0.92558,0.00014,3.23128]
[1776904194358,45.16,78472.97,0.0,-0.92671,0.00013,3.1935]
[1776904195363,45.12,78467.83,0.0,-0.92759,0.00013,3.16386]
[1776904197378,45.04,78469.82,0.0,-0.92768,0.00013,3.16093]
[1776904202412,44.89,78466.86,0.0,-0.92878,0.00013,3.12388]
[1776904203626,44.88,78441.32,0.0,-0.93211,0.00013,3.00992]
[1776904204431,44.88,78441.32,0.0,-0.93212,0.00013,3.0095]
[1776904205433,44.88,78436.68,0.0,-0.93272,0.00013,2.98879]
[1776904206440,44.87,78450.08,0.0,-0.93102,0.00013,3.04748]
[1776904207446,44.87,78455.4,0.0,-0.93034,0.00013,3.07068]
[1776904208454,44.87,78459.34,0.0,-0.92984,0.00013,3.08778]
[1776904212485,44.86,78463.98,0.0,-0.92929,0.00013,3.10661]
[1776904214497,44.85,78473.96,0.0,-0.928,0.00013,3.15045]
[1776904215524,44.81,78475.22,0.0,-0.928,0.00013,3.15048]
[1776904217550,44.78,78493.38,0.0,-0.92572,0.00014,3.22734]
[1776904218558,44.77,78510.16,0.0,-0.92344,0.00014,3.30333]
[1776904219567,44.76,78530.83,0.0,-0.92053,0.00014,3.39896]
[1776904220571,44.7,78540.77,0.0,-0.91937,0.00015,3.43678]
[1776904222605,44.64,78572.38,0.0,-0.91499,0.00015,3.57791]
[1776904223611,44.58,78571.24,0.0,-0.91545,0.00015,3.56335]
[1776904225634,44.57,78549.86,0.0,-0.91866,0.00015,3.45996]
[1776904226633,44.45,78538.46,0.0,-0.92089,0.00014,3.38774]
[1776904227638,44.45,78536.03,0.0,-0.92126,0.00014,3.37537]
[1776904228645,44.44,78529.23,0.0,-0.92229,0.00014,3.34166]
[1776904229652,44.44,78514.4,0.0,-0.92438,0.00014,3.27245]
[1776904230668,44.43,78524.96,0.0,-0.92292,0.00014,3.32092]
[1776904231667,44.43,78533.16,0.0,-0.92201,0.00014,3.34729]
[1776904232673,44.42,78552.17,0.0,-0.91928,0.00015,3.43636]
[1776904233687,44.36,78557.37,0.0,-0.9188,0.00015,3.45207]
[1776904234686,44.3,78550.01,0.0,-0.92016,0.00015,3.40787]
[1776904235694,44.24,78552.04,0.0,-0.92015,0.00015,3.4084]
[1776904237708,44.12,78560.65,0.0,-0.91945,0.00015,3.43126]
[1776904238715,44.06,78567.98,0.0,-0.91865,0.00015,3.45729]
[1776904239722,44.0,78560.56,0.0,-0.92003,0.00015,3.41249]
[1776904240729,43.94,78546.8,0.0,-0.92232,0.00014,3.33776]
[1776904241738,43.94,78552.43,0.0,-0.92153,0.00015,3.3637]
[1776904242742,43.89,78552.52,0.0,-0.92178,0.00015,3.35571]
[1776904243957,43.83,78536.24,0.0,-0.92436,0.00014,3.27035]
[1776904245763,43.74,78539.83,0.0,-0.9243,0.00014,3.27252]
[1776904247778,43.65,78545.56,0.0,-0.92391,0.00014,3.28562]
[1776904249792,43.56,78537.05,0.0,-0.92554,0.00014,3.23147]
[1776904250799,43.52,78535.34,0.0,-0.92597,0.00014,3.21722]
[1776904254030,43.41,78517.03,0.0,-0.92902,0.00014,3.11435]
[1776904254827,43.38,78517.03,0.0,-0.92916,0.00014,3.10959]
[1776904255834,43.35,78503.69,0.0,-0.93109,0.00013,3.04389]
[1776904256843,43.35,78495.7,0.0,-0.93216,0.00013,3.00708]
[1776904257867,43.34,78491.0,0.0,-0.93278,0.00013,2.98546]
[1776904258854,43.34,78482.59,0.0,-0.93389,0.00013,2.94705]
[1776904259862,43.34,78467.89,0.0,-0.93577,0.00013,2.88131]
[1776904260869,43.34,78467.06,0.0,-0.93587,0.00013,2.87754]
[1776904265905,43.34,78474.4,0.0,-0.93495,0.00013,2.90977]
[1776904266912,43.34,78484.57,0.0,-0.93365,0.00013,2.95528]
[1776904267919,43.34,78484.47,0.0,-0.93367,0.00013,2.95462]
[1776904269936,43.33,78495.48,0.0,-0.93224,0.00013,3.00408]
[1776904270941,43.33,78499.72,0.0,-0.93169,0.00013,3.02311]
[1776904274229,43.33,78491.95,0.0,-0.93274,0.00013,2.98686]
[1776904276989,43.32,78481.83,0.0,-0.93408,0.00013,2.94038]
[1776904277989,43.32,78476.18,0.0,-0.93481,0.00013,2.91484]
[1776904279003,43.32,78474.17,0.0,-0.93507,0.00013,2.9057]
[1776904282017,43.32,78470.94,0.0,-0.93549,0.00013,2.8909]
[1776904284300,43.31,78482.48,0.0,-0.93402,0.00013,2.94233]
[1776904285040,43.31,78482.48,0.0,-0.93403,0.00013,2.94198]
[1776904286048,43.31,78503.62,0.0,-0.93127,0.00013,3.03759]
[1776904291083,43.3,78501.91,0.0,-0.93176,0.00013,3.01744]
[1776904293095,43.3,78487.81,0.0,-0.93363,0.00013,2.95278]
[1776904294373,43.29,78484.6,0.0,-0.93405,0.00013,2.9381]
[1776904295109,43.29,78484.6,0.0,-0.93407,0.00013,2.93742]
[1776904297122,43.28,78486.41,0.0,-0.93387,0.00013,2.94465]
[1776904298129,43.28,78474.9,0.0,-0.93535,0.00013,2.89284]
[1776904299148,43.28,78470.67,0.0,-0.93589,0.00013,2.87388]
[1776904300147,43.28,78460.21,0.0,-0.93721,0.00012,2.82748]
[1776904301152,43.28,78449.85,0.0,-0.93848,0.00012,2.7821]
[1776904302162,43.28,78444.11,0.0,-0.93918,0.00012,2.75712]
[1776904303166,43.28,78437.06,0.0,-0.94003,0.00012,2.7267]
[1776904304444,43.28,78436.28,0.0,-0.94014,0.00012,2.72296]
[1776904310216,43.27,78433.94,0.0,-0.94048,0.00012,2.71069]
[1776904315254,43.25,78434.08,0.0,-0.94051,0.00012,2.7095]
[1776904317269,43.25,78416.31,0.0,-0.94263,0.00012,2.63306]
[1776904318276,43.25,78411.39,0.0,-0.9432,0.00012,2.61208]
[1776904320289,43.25,78397.27,0.0,-0.94482,0.00011,2.55269]
[1776904321298,43.24,78392.42,0.0,-0.94537,0.00011,2.5325]
[1776904323422,43.24,78404.7,0.0,-0.94399,0.00011,2.58336]
[1776904324593,43.24,78388.55,0.0,-0.94581,0.00011,2.51608]
[1776904326378,43.24,78385.15,0.0,-0.94619,0.00011,2.50206]
[1776904331418,43.24,78382.46,0.0,-0.94649,0.00011,2.49085]
[1776904336453,43.24,78390.33,0.0,-0.94562,0.00011,2.52301]
[1776904337459,43.24,78395.03,0.0,-0.9451,0.00011,2.54234]
[1776904338466,43.24,78401.5,0.0,-0.94437,0.00011,2.56911]
[1776904339475,43.24,78402.51,0.0,-0.94426,0.00011,2.57317]
[1776904340481,43.24,78394.08,0.0,-0.94522,0.00011,2.53799]
[1776904341488,43.24,78391.81,0.0,-0.94548,0.00011,2.52851]
[1776904342495,43.23,78386.39,0.0,-0.94608,0.00011,2.50611]
[1776904344737,43.23,78373.25,0.0,-0.94752,0.00011,2.45236]
[1776904346527,43.23,78371.02,0.0,-0.94777,0.00011,2.44335]
[1776904349550,43.23,78363.18,0.0,-0.9486,0.00011,2.41194]
[1776904350556,43.23,78355.85,0.0,-0.94938,0.00011,2.3827]
[1776904351564,43.24,78354.53,0.0,-0.94971,0.0001,2.36771]
[1776904352570,43.24,78354.29,0.0,-0.94972,0.0001,2.36705]
[1776904357605,43.24,78352.37,0.0,-0.94991,0.0001,2.36016]
[1776904362644,43.25,78350.16,0.0,-0.95011,0.0001,2.35257]
[1776904367677,43.26,78351.02,0.0,-0.94999,0.0001,2.35699]
[1776904372712,43.26,78347.16,0.0,-0.95036,0.0001,2.34279]
[1776904376741,43.27,78356.46,0.0,-0.94937,0.00011,2.38043]
[1776904377748,43.27,78351.76,0.0,-0.94986,0.0001,2.36195]
[1776904382782,43.28,78351.65,0.0,-0.94984,0.0001,2.36242]
[1776904385808,43.28,78339.53,0.0,-0.95108,0.0001,2.31539]
[1776904386815,43.28,78335.95,0.0,-0.95144,0.0001,2.3017]
[1776904387822,43.28,78330.42,0.0,-0.952,0.0001,2.28053]
[1776904388833,43.29,78336.04,0.0,-0.95142,0.0001,2.30266]
[1776904389840,43.29,78338.09,0.0,-0.9512,0.0001,2.31093]
[1776904390845,43.29,78350.98,0.0,-0.94986,0.0001,2.36183]
[1776904391851,43.29,78351.84,0.0,-0.94976,0.0001,2.36542]
[1776904393865,43.29,78359.55,0.0,-0.94894,0.00011,2.39642]
[1776904398899,43.3,78354.3,0.0,-0.94948,0.00011,2.3763]
[1776904403934,43.3,78349.05,0.0,-0.95,0.0001,2.35634]
[1776904405949,43.31,78350.23,0.0,-0.94987,0.0001,2.36141]
[1776904407963,43.31,78339.55,0.0,-0.95097,0.0001,2.31982]
[1776904408972,43.31,78340.15,0.0,-0.9509,0.0001,2.32242]
[1776904414005,43.32,78341.19,0.0,-0.95095,0.0001,2.31798]
[1776904419040,43.33,78342.32,0.0,-0.9508,0.0001,2.3237]
[1776904420051,43.33,78348.2,0.0,-0.95018,0.0001,2.34704]
[1776904421055,43.33,78350.38,0.0,-0.94995,0.0001,2.35586]
[1776904426089,43.34,78350.9,0.0,-0.94987,0.0001,2.35887]
[1776904427096,43.34,78344.21,0.0,-0.95056,0.0001,2.33273]
[1776904428103,43.34,78340.89,0.0,-0.95089,0.0001,2.31996]
[1776904430118,43.35,78340.17,0.0,-0.95095,0.0001,2.31767]
[1776904435407,43.35,78336.37,0.0,-0.95131,0.0001,2.30409]
[1776904437168,43.36,78334.25,0.0,-0.95151,0.0001,2.29638]
[1776904442204,43.37,78334.07,0.0,-0.95149,0.0001,2.29713]
[1776904447241,43.38,78332.41,0.0,-0.95162,0.0001,2.29214]
[1776904452274,43.39,78331.88,0.0,-0.95164,0.0001,2.29151]
[1776904457311,43.4,78345.99,0.0,-0.95015,0.0001,2.34823]
[1776904458317,43.4,78355.86,0.0,-0.94911,0.00011,2.38726]
[1776904459324,43.4,78354.99,0.0,-0.9492,0.00011,2.38394]
[1776904464358,43.4,78357.41,0.0,-0.94893,0.00011,2.39423]
[1776904469394,43.41,78357.57,0.0,-0.94889,0.00011,2.39552]
[1776904471407,43.41,78350.79,0.0,-0.94979,0.0001,2.35902]
[1776904473421,43.41,78346.73,0.0,-0.95021,0.0001,2.34337]
[1776904477449,43.42,78360.29,0.0,-0.94876,0.00011,2.39785]
[1776904478457,43.42,78381.13,0.0,-0.94651,0.00011,2.48194]
[1776904479464,43.42,78384.53,0.0,-0.94613,0.00011,2.49579]
[1776904481477,43.42,78384.66,0.0,-0.94612,0.00011,2.49624]
[1776904485758,43.42,78396.47,0.0,-0.94481,0.00011,2.54448]
[1776904487524,43.41,78402.1,0.0,-0.94418,0.00011,2.56769]
[1776904488530,43.41,78402.11,0.0,-0.94418,0.00011,2.56757]
[1776904490547,43.41,78408.79,0.0,-0.94343,0.00011,2.59511]
[1776904491551,43.41,78406.85,0.0,-0.94365,0.00011,2.5868]
[1776904496586,43.4,78405.66,0.0,-0.94382,0.00011,2.58087]
[1776904497596,43.4,78411.4,0.0,-0.94316,0.00012,2.60469]
[1776904498602,43.4,78442.09,0.0,-0.93956,0.00012,2.73465]
[1776904501624,43.39,78435.44,0.0,-0.94038,0.00012,2.70517]
[1776904502636,43.39,78431.98,0.0,-0.9408,0.00012,2.68997]
[1776904504650,43.39,78439.94,0.0,-0.93987,0.00012,2.72339]
[1776904505899,43.38,78442.57,0.0,-0.93958,0.00012,2.7339]
[1776904508677,43.37,78433.92,0.0,-0.94064,0.00012,2.69588]
[1776904511708,43.37,78425.78,0.0,-0.94164,0.00012,2.66005]
[1776904513721,43.36,78425.07,0.0,-0.94174,0.00012,2.65639]
[1776904514726,43.36,78416.51,0.0,-0.94275,0.00012,2.61987]
[1776904515970,43.36,78410.65,0.0,-0.94344,0.00011,2.59472]
[1776904518756,43.35,78403.89,0.0,-0.94423,0.00011,2.56588]
[1776904519762,43.35,78401.23,0.0,-0.94453,0.00011,2.55468]
[1776904524799,43.35,78401.41,0.0,-0.94453,0.00011,2.55477]
[1776904529848,43.34,78404.82,0.0,-0.94416,0.00011,2.56824]
[1776904533879,43.34,78399.81,0.0,-0.94495,0.00011,2.53668]
[1776904535890,43.34,78416.84,0.0,-0.94301,0.00012,2.60749]
[1776904536897,43.34,78425.52,0.0,-0.942,0.00012,2.64393]
[1776904537904,43.33,78422.75,0.0,-0.94233,0.00012,2.63193]
[1776904542939,43.33,78425.29,0.0,-0.94207,0.00012,2.64138]
[1776904547976,43.32,78426.66,0.0,-0.94195,0.00012,2.64575]
[1776904549990,43.31,78421.24,0.0,-0.9426,0.00012,2.62224]
[1776904555024,43.3,78416.46,0.0,-0.94319,0.00012,2.60084]
[1776904560061,43.3,78417.84,0.0,-0.94306,0.00012,2.60554]
[1776904562076,43.29,78401.15,0.0,-0.94498,0.00011,2.53542]
[1776904563081,43.29,78400.73,0.0,-0.94504,0.00011,2.53355]
[1776904568116,43.29,78400.5,0.0,-0.94508,0.00011,2.53202]
[1776904573153,43.29,78400.14,0.0,-0.94513,0.00011,2.52994]
[1776904578187,43.28,78400.31,0.0,-0.94513,0.00011,2.53005]
[1776904583223,43.28,78402.36,0.0,-0.94492,0.00011,2.53795]
[1776904588257,43.27,78404.21,0.0,-0.94472,0.00011,2.54507]
[1776904593295,43.27,78404.45,0.0,-0.94492,0.00011,2.53519]
[1776904595306,43.27,78418.52,0.0,-0.94331,0.00012,2.59366]
[1776904596549,43.27,78424.34,0.0,-0.94264,0.00012,2.61797]
[1776904597319,43.27,78424.34,0.0,-0.94265,0.00012,2.61772]
[1776904599334,43.26,78416.82,0.0,-0.94354,0.00012,2.58559]
[1776904603376,43.26,78425.87,0.0,-0.94251,0.00012,2.6227]
[1776904605378,43.25,78414.47,0.0,-0.94384,0.00011,2.5745]
[1776904606624,43.25,78407.45,0.0,-0.94465,0.00011,2.54506]
[1776904608399,43.25,78408.42,0.0,-0.94454,0.00011,2.54884]
[1776904611424,43.25,78420.42,0.0,-0.94317,0.00012,2.59879]
[1776904612428,43.25,78435.96,0.0,-0.94137,0.00012,2.66406]
[1776904614445,43.24,78445.06,0.0,-0.9403,0.00012,2.7024]
[1776904615448,43.24,78450.62,0.0,-0.93963,0.00012,2.72602]
[1776904618470,43.23,78458.42,0.0,-0.93872,0.00012,2.75868]
[1776904623504,43.22,78457.01,0.0,-0.93895,0.00012,2.75033]
[1776904626773,43.21,78448.91,0.0,-0.93997,0.00012,2.71396]
[1776904632567,43.19,78452.58,0.0,-0.93959,0.00012,2.72755]
[1776904634581,43.19,78460.16,0.0,-0.93869,0.00012,2.75969]
[1776904636847,43.18,78452.87,0.0,-0.93961,0.00012,2.72705]
[1776904637602,43.18,78452.87,0.0,-0.93962,0.00012,2.72665]
[1776904639616,43.17,78445.28,0.0,-0.94056,0.00012,2.69311]
[1776904643644,43.16,78452.22,0.0,-0.93976,0.00012,2.72171]
[1776904644656,43.16,78458.85,0.0,-0.93896,0.00012,2.7501]
[1776904646921,43.15,78531.65,0.0,-0.92954,0.00014,3.07673]
[1776904647673,43.15,78531.99,0.0,-0.9295,0.00014,3.07787]
[1776904648679,43.15,78538.62,0.0,-0.9286,0.00014,3.10827]
[1776904650701,43.14,78572.07,0.0,-0.9239,0.00015,3.26511]
[1776904651703,43.09,78574.58,0.0,-0.92399,0.00015,3.25853]
[1776904652710,43.03,78559.22,0.0,-0.92648,0.00014,3.17602]
[1776904653715,43.0,78547.23,0.0,-0.92832,0.00014,3.11456]
[1776904656998,42.99,78526.53,0.0,-0.93121,0.00014,3.01692]
[1776904657745,42.99,78526.53,0.0,-0.93122,0.00014,3.01658]
[1776904660767,42.99,78511.86,0.0,-0.9332,0.00013,2.94846]
[1776904665800,42.97,78507.41,0.0,-0.93388,0.00013,2.92519]
[1776904667071,42.97,78497.75,0.0,-0.93514,0.00013,2.88137]
[1776904668822,42.96,78496.56,0.0,-0.9353,0.00013,2.87577]
[1776904669830,42.96,78488.9,0.0,-0.93629,0.00013,2.84138]
[1776904674864,42.96,78490.8,0.0,-0.93608,0.00013,2.84862]
[1776904677150,42.95,78484.91,0.0,-0.93684,0.00013,2.8222]
[1776904680907,42.95,78484.58,0.0,-0.93688,0.00013,2.82064]
[1776904682921,42.95,78475.16,0.0,-0.93807,0.00012,2.77896]
[1776904684936,42.95,78480.44,0.0,-0.9374,0.00013,2.80236]
[1776904687224,42.95,78471.92,0.0,-0.93847,0.00012,2.76484]
[1776904690977,42.96,78478.75,0.0,-0.9376,0.00013,2.79524]
[1776904692997,42.96,78487.45,0.0,-0.9365,0.00013,2.83387]
[1776904696016,42.96,78494.06,0.0,-0.93566,0.00013,2.86336]
[1776904697022,42.96,78498.49,0.0,-0.93509,0.00013,2.8832]
[1776904699037,42.95,78499.38,0.0,-0.93498,0.00013,2.887]
[1776904700046,42.95,78505.33,0.0,-0.93421,0.00013,2.91378]
[1776904701051,42.95,78505.11,0.0,-0.93424,0.00013,2.91263]
[1776904704073,42.95,78498.91,0.0,-0.93506,0.00013,2.88416]
[1776904705081,42.95,78490.53,0.0,-0.93615,0.00013,2.84644]
[1776904706086,42.95,78487.05,0.0,-0.93659,0.00013,2.83085]
[1776904710114,42.95,78484.7,0.0,-0.93689,0.00013,2.82029]
[1776904715152,42.95,78476.48,0.0,-0.93815,0.00012,2.77275]
[1776904716156,42.94,78478.08,0.0,-0.93797,0.00013,2.77937]
[1776904717164,42.94,78469.82,0.0,-0.93901,0.00012,2.74261]
[1776904718172,42.94,78470.41,0.0,-0.93895,0.00012,2.74481]
[1776904723207,42.92,78471.63,0.0,-0.93885,0.00012,2.74822]
[1776904726230,42.92,78463.73,0.0,-0.93985,0.00012,2.71255]
[1776904727240,42.91,78454.66,0.0,-0.94097,0.00012,2.67289]
[1776904728243,42.91,78454.31,0.0,-0.94102,0.00012,2.6711]
[1776904733280,42.9,78450.93,0.0,-0.94146,0.00012,2.65518]
[1776904735295,42.9,78442.25,0.0,-0.94251,0.00012,2.61751]
[1776904736301,42.9,78435.89,0.0,-0.94326,0.00012,2.59027]
[1776904737308,42.9,78439.03,0.0,-0.9429,0.00012,2.60345]
[1776904742347,42.89,78447.58,0.0,-0.94191,0.00012,2.6391]
[1776904743351,42.89,78450.3,0.0,-0.94159,0.00012,2.65053]
[1776904744357,42.89,78461.65,0.0,-0.94023,0.00012,2.69933]
[1776904745366,42.89,78464.91,0.0,-0.93984,0.00012,2.71318]
[1776904747648,42.88,78457.78,0.0,-0.94074,0.00012,2.68116]
[1776904753424,42.87,78446.22,0.0,-0.94217,0.00012,2.62958]
[1776904756444,42.87,78428.22,0.0,-0.94429,0.00012,2.55274]
[1776904757718,42.86,78437.42,0.0,-0.94323,0.00012,2.59131]
[1776904759461,42.86,78462.56,0.0,-0.94024,0.00012,2.69875]
[1776904760469,42.86,78468.97,0.0,-0.93947,0.00012,2.7263]
[1776904765504,42.84,78471.42,0.0,-0.93923,0.00012,2.73493]
[1776904767788,42.85,78480.05,0.0,-0.93815,0.00013,2.77308]
[1776904768525,42.85,78479.83,0.0,-0.93818,0.00013,2.77212]
[1776904769534,42.85,78486.37,0.0,-0.93735,0.00013,2.80107]
[1776904772561,42.84,78488.39,0.0,-0.93732,0.00013,2.79918]
[1776904773562,42.84,78498.37,0.0,-0.93605,0.00013,2.84362]
[1776904774570,42.84,78512.49,0.0,-0.93422,0.00013,2.90715]
[1776904775578,42.84,78517.95,0.0,-0.9335,0.00013,2.93177]
[1776904777860,42.84,78523.54,0.0,-0.93277,0.00013,2.95685]
[1776904779605,42.83,78525.57,0.0,-0.93252,0.00013,2.9656]
[1776904781619,42.83,78517.12,0.0,-0.93366,0.00013,2.92643]
[1776904782631,42.83,78510.59,0.0,-0.93452,0.00013,2.89655]
[1776904784641,42.83,78515.7,0.0,-0.93386,0.00013,2.91937]
[1776904789676,42.82,78511.74,0.0,-0.93442,0.00013,2.90034]
[1776904794710,42.81,78499.15,0.0,-0.93608,0.00013,2.84273]
[1776904795717,42.81,78487.35,0.0,-0.93758,0.00013,2.79004]
[1776904800754,42.81,78487.44,0.0,-0.93757,0.00013,2.79042]
[1776904801759,42.81,78481.16,0.0,-0.93836,0.00013,2.76264]
[1776904804780,42.82,78474.54,0.0,-0.93918,0.00012,2.7337]
[1776904806798,42.81,78469.52,0.0,-0.9398,0.00012,2.71143]
[1776904810824,42.81,78474.73,0.0,-0.93919,0.00012,2.73319]
[1776904813845,42.81,78468.4,0.0,-0.93996,0.00012,2.70583]
[1776904818878,42.8,78464.63,0.0,-0.94047,0.00012,2.68769]
[1776904823914,42.79,78465.47,0.0,-0.94042,0.00012,2.68964]
[1776904825927,42.79,78478.02,0.0,-0.93888,0.00012,2.74426]
[1776904830962,42.79,78478.25,0.0,-0.93884,0.00012,2.74566]
[1776904834991,42.79,78471.11,0.0,-0.93992,0.00012,2.70418]
[1776904837005,42.79,78465.08,0.0,-0.94067,0.00012,2.67775]
[1776904842043,42.78,78465.67,0.0,-0.94064,0.00012,2.67868]
[1776904845071,42.77,78477.54,0.0,-0.93921,0.00012,2.72946]
[1776904850118,42.76,78474.47,0.0,-0.93965,0.00012,2.71403]
[1776904852126,42.75,78468.64,0.0,-0.94039,0.00012,2.68785]
[1776904857161,42.74,78471.3,0.0,-0.94011,0.00012,2.69772]
[1776904861189,42.73,78464.11,0.0,-0.94102,0.00012,2.66511]
[1776904866225,42.72,78467.49,0.0,-0.94065,0.00012,2.6783]
[1776904871265,42.71,78460.32,0.0,-0.94157,0.00012,2.64561]
[1776904874283,42.71,78469.15,0.0,-0.94052,0.00012,2.68306]
[1776904875292,42.71,78475.44,0.0,-0.93976,0.00012,2.7102]
[1776904876298,42.7,78478.76,0.0,-0.93936,0.00012,2.72439]
[1776904881338,42.69,78480.18,0.0,-0.93924,0.00012,2.7287]
[1776904882343,42.69,78487.63,0.0,-0.9383,0.00013,2.76169]
[1776904883347,42.69,78489.03,0.0,-0.93812,0.00013,2.76794]
[1776904884354,42.69,78494.62,0.0,-0.93742,0.00013,2.79284]
[1776904885361,42.69,78495.96,0.0,-0.93725,0.00013,2.79882]
[1776904886368,42.69,78483.41,0.0,-0.93883,0.00012,2.74312]
[1776904887376,42.69,78480.98,0.0,-0.93913,0.00012,2.73249]
[1776904892409,42.69,78481.22,0.0,-0.93934,0.00012,2.72187]
[1776904896438,42.68,78487.02,0.0,-0.93865,0.00013,2.74635]
[1776904897444,42.68,78490.52,0.0,-0.93821,0.00013,2.76191]
[1776904899459,42.68,78483.2,0.0,-0.93914,0.00012,2.72913]
[1776904900467,42.67,78479.46,0.0,-0.93962,0.00012,2.71227]
[1776904905502,42.66,78479.48,0.0,-0.93967,0.00012,2.7104]
[1776904910539,42.65,78476.73,0.0,-0.94006,0.00012,2.69647]
[1776904911544,42.65,78486.42,0.0,-0.93885,0.00013,2.7392]
[1776904912551,42.65,78489.5,0.0,-0.93847,0.00013,2.75289]
[1776904916593,42.65,78482.38,0.0,-0.93935,0.00012,2.7217]
[1776904918868,42.65,78476.67,0.0,-0.94006,0.00012,2.69652]
[1776904923632,42.64,78466.13,0.0,-0.94139,0.00012,2.64897]
[1776904928936,42.63,78459.8,0.0,-0.9422,0.00012,2.62026]
[1776904929674,42.63,78459.8,0.0,-0.9422,0.00012,2.62003]
[1776904930681,42.63,78449.42,0.0,-0.94344,0.00012,2.57544]
[1776904935714,42.63,78447.2,0.0,-0.94372,0.00012,2.56532]
[1776904940748,42.62,78448.6,0.0,-0.94357,0.00012,2.57064]
[1776904945784,42.62,78448.75,0.0,-0.94357,0.00012,2.5706]
[1776904950819,42.61,78451.73,0.0,-0.94324,0.00012,2.58261]
[1776904955855,42.61,78447.42,0.0,-0.94397,0.00012,2.55331]
[1776904960889,42.61,78444.99,0.0,-0.94427,0.00012,2.54257]
[1776904965926,42.6,78442.73,0.0,-0.94454,0.00012,2.53268]
[1776904970960,42.6,78441.98,0.0,-0.94464,0.00012,2.5292]
[1776904974989,42.6,78436.77,0.0,-0.94524,0.00012,2.50709]
[1776904979288,42.6,78427.06,0.0,-0.94635,0.00011,2.46653]
[1776904985060,42.6,78425.58,0.0,-0.94651,0.00011,2.46065]
[1776904989358,42.6,78411.84,0.0,-0.94804,0.00011,2.40426]
[1776904990098,42.6,78411.84,0.0,-0.94804,0.00011,2.40439]
[1776904995130,42.61,78408.48,0.0,-0.94839,0.00011,2.39145]
[1776904997144,42.61,78398.94,0.0,-0.94942,0.00011,2.35314]
[1776905003186,42.62,78395.05,0.0,-0.9498,0.00011,2.33886]
[1776905007215,42.63,78396.02,0.0,-0.94967,0.00011,2.34369]
[1776905011244,42.63,78398.09,0.0,-0.94962,0.00011,2.34294]
[1776905015271,42.64,78405.33,0.0,-0.94881,0.00011,2.37303]
[1776905020307,42.64,78401.12,0.0,-0.94924,0.00011,2.35693]
[1776905025341,42.65,78400.24,0.0,-0.94931,0.00011,2.35436]
[1776905028363,42.66,78395.07,0.0,-0.94985,0.00011,2.33418]
[1776905029638,42.66,78407.83,0.0,-0.94846,0.00011,2.38591]
[1776905035413,42.66,78405.06,0.0,-0.94874,0.00011,2.37554]
[1776905040449,42.67,78402.57,0.0,-0.94899,0.00011,2.36621]
[1776905044477,42.67,78394.82,0.0,-0.94981,0.00011,2.3356]
[1776905049512,42.68,78394.41,0.0,-0.94983,0.00011,2.33495]
[1776905052534,42.68,78399.86,0.0,-0.94923,0.00011,2.35746]
[1776905054548,42.68,78403.0,0.0,-0.94888,0.00011,2.37046]
[1776905059582,42.69,78402.56,0.0,-0.94891,0.00011,2.36937]
[1776905064617,42.69,78403.53,0.0,-0.94878,0.00011,2.37401]
[1776905069652,42.7,78400.79,0.0,-0.94906,0.00011,2.36364]
[1776905074687,42.7,78401.62,0.0,-0.94915,0.00011,2.3578]
[1776905079990,42.71,78402.76,0.0,-0.94899,0.00011,2.36345]
[1776905083753,42.72,78409.46,0.0,-0.94824,0.00011,2.39126]
[1776905085768,42.72,78419.2,0.0,-0.94716,0.00011,2.43125]
[1776905086774,42.72,78421.81,0.0,-0.94687,0.00011,2.44206]
[1776905090808,42.72,78425.52,0.0,-0.94644,0.00011,2.45763]
[1776905092825,42.72,78437.45,0.0,-0.94508,0.00012,2.50729]
[1776905097852,42.72,78439.6,0.0,-0.94484,0.00012,2.51604]
[1776905102888,42.71,78439.93,0.0,-0.94481,0.00012,2.51724]
[1776905106940,42.71,78446.34,0.0,-0.94406,0.00012,2.54418]
[1776905107934,42.71,78444.06,0.0,-0.94433,0.00012,2.53447]
[1776905110220,42.71,78441.07,0.0,-0.94468,0.00012,2.52177]
[1776905113977,42.71,78449.38,0.0,-0.94372,0.00012,2.5567]
[1776905114982,42.71,78451.89,0.0,-0.94342,0.00012,2.56726]
[1776905116996,42.71,78459.43,0.0,-0.94254,0.00012,2.5992]
[1776905120291,42.71,78446.77,0.0,-0.94405,0.00012,2.54483]
[1776905121024,42.71,78446.77,0.0,-0.94405,0.00012,2.54473]
[1776905126059,42.7,78449.45,0.0,-0.94375,0.00012,2.55568]
[1776905130363,42.7,78456.57,0.0,-0.94292,0.00012,2.58545]
[1776905135122,42.7,78460.54,0.0,-0.94267,0.00012,2.59145]
[1776905138144,42.69,78446.74,0.0,-0.94431,0.00012,2.53234]
[1776905139150,42.69,78440.31,0.0,-0.94506,0.00012,2.50523]
[1776905140433,42.69,78441.14,0.0,-0.94496,0.00012,2.50869]
[1776905143179,42.69,78451.57,0.0,-0.94375,0.00012,2.55267]
[1776905144185,42.69,78459.65,0.0,-0.94279,0.00012,2.58699]
[1776905145194,42.69,78469.24,0.0,-0.94165,0.00012,2.62805]
[1776905146225,42.69,78471.67,0.0,-0.94136,0.00012,2.63835]
[1776905149221,42.69,78470.82,0.0,-0.94148,0.00012,2.63398]
[1776905150503,42.68,78464.79,0.0,-0.94222,0.00012,2.60754]
[1776905153251,42.68,78462.38,0.0,-0.94252,0.00012,2.59682]
[1776905158285,42.67,78457.86,0.0,-0.94308,0.00012,2.57663]
[1776905163321,42.67,78466.56,0.0,-0.94207,0.00012,2.61308]
[1776905165334,42.67,78457.96,0.0,-0.94311,0.00012,2.5758]
[1776905166343,42.67,78460.41,0.0,-0.94282,0.00012,2.5861]
[1776905170643,42.66,78449.48,0.0,-0.94414,0.00012,2.53878]
[1776905176412,42.66,78451.28,0.0,-0.94394,0.00012,2.5457]
[1776905180713,42.65,78427.91,0.0,-0.94665,0.00011,2.44747]
[1776905181449,42.65,78427.91,0.0,-0.94664,0.00011,2.4475]
[1776905183463,42.65,78415.67,0.0,-0.94801,0.00011,2.39733]
[1776905184470,42.66,78402.19,0.0,-0.94948,0.00011,2.34285]
[1776905186484,42.66,78396.33,0.0,-0.9501,0.00011,2.31982]
[1776905190786,42.67,78390.78,0.0,-0.95066,0.00011,2.29869]
[1776905194540,42.67,78392.91,0.0,-0.9506,0.00011,2.2984]
[1776905195547,42.68,78384.53,0.0,-0.95148,0.0001,2.26554]
[1776905197561,42.68,78379.25,0.0,-0.95201,0.0001,2.24549]
[1776905202597,42.69,78377.0,0.0,-0.95219,0.0001,2.23858]
[1776905205620,42.7,78369.79,0.0,-0.9529,0.0001,2.21164]
[1776905206626,42.7,78368.67,0.0,-0.953,0.0001,2.20772]
[1776905208642,42.71,78363.03,0.0,-0.95356,0.0001,2.18678]
[1776905210677,42.72,78358.9,0.0,-0.95395,0.0001,2.17184]
[1776905213673,42.73,78367.21,0.0,-0.95307,0.0001,2.20527]
[1776905218710,42.74,78368.04,0.0,-0.95293,0.0001,2.21063]
[1776905219716,42.74,78375.14,0.0,-0.95219,0.0001,2.23868]
[1776905220723,42.75,78376.29,0.0,-0.95206,0.0001,2.24354]
[1776905223743,42.75,78384.22,0.0,-0.9512,0.00011,2.27574]
[1776905228779,42.76,78383.65,0.0,-0.95122,0.00011,2.275]
[1776905232808,42.77,78396.9,0.0,-0.94978,0.00011,2.32889]
[1776905233814,42.77,78396.6,0.0,-0.94981,0.00011,2.32791]
[1776905238849,42.78,78399.21,0.0,-0.9495,0.00011,2.3394]
[1776905240863,42.78,78387.59,0.0,-0.95073,0.00011,2.29346]
[1776905241870,42.79,78374.35,0.0,-0.95211,0.0001,2.24161]
[1776905242876,42.79,78373.12,0.0,-0.95222,0.0001,2.23716]
[1776905247912,42.8,78373.2,0.0,-0.95217,0.0001,2.23921]
[1776905251216,42.81,78376.23,0.0,-0.95202,0.0001,2.24225]
[1776905256975,42.82,78372.35,0.0,-0.95237,0.0001,2.22908]
[1776905257982,42.82,78366.17,0.0,-0.953,0.0001,2.20546]
[1776905258991,42.83,78364.16,0.0,-0.95319,0.0001,2.19809]
[1776905261286,42.83,78356.79,0.0,-0.95391,0.0001,2.17058]
[1776905263016,42.84,78355.05,0.0,-0.95406,0.0001,2.16479]
[1776905268052,42.85,78355.09,0.0,-0.954,0.0001,2.16728]
[1776905273087,42.87,78357.9,0.0,-0.95366,0.0001,2.18031]
[1776905274094,42.87,78365.17,0.0,-0.95291,0.0001,2.20873]
[1776905275101,42.87,78366.14,0.0,-0.9528,0.0001,2.21287]
[1776905280136,42.89,78371.44,0.0,-0.9522,0.0001,2.23531]
[1776905281426,42.89,78371.98,0.0,-0.95214,0.0001,2.23773]
[1776905285171,42.9,78365.64,0.0,-0.95276,0.0001,2.21441]
[1776905286177,42.9,78355.58,0.0,-0.95377,0.0001,2.17605]
[1776905287185,42.9,78353.59,0.0,-0.95396,0.0001,2.16886]
[1776905291506,42.92,78344.01,0.0,-0.95486,0.0001,2.1342]
[1776905293228,42.92,78339.84,0.0,-0.95525,0.0001,2.11941]
[1776905298262,42.94,78344.76,0.0,-0.95469,0.0001,2.14091]
[1776905303298,42.96,78345.3,0.0,-0.95457,0.0001,2.14525]
[1776905308333,42.98,78339.67,0.0,-0.95506,0.0001,2.12643]
[1776905311648,42.99,78331.65,0.0,-0.95599,0.0001,2.08841]
[1776905317397,43.01,78325.58,0.0,-0.95648,0.0001,2.06927]
[1776905322435,43.03,78322.38,0.0,-0.95671,0.0001,2.06047]
[1776905323439,43.04,78310.38,0.0,-0.95782,9e-05,2.01724]
[1776905327468,43.06,78304.98,0.0,-0.95825,9e-05,2.00045]
[1776905329482,43.07,78290.81,0.0,-0.95951,9e-05,1.95119]
[1776905331797,43.08,78275.72,0.0,-0.96081,9e-05,1.89966]
[1776905332502,43.08,78275.98,0.0,-0.96077,9e-05,1.9014]
[1776905337543,43.17,78282.29,0.0,-0.95992,9e-05,1.93471]
[1776905340559,43.18,78294.06,0.0,-0.95881,9e-05,1.97871]
[1776905343579,43.2,78286.84,0.0,-0.95941,9e-05,1.95513]
[1776905344587,43.25,78280.47,0.0,-0.95978,9e-05,1.94017]
[1776905349623,43.33,78276.92,0.0,-0.95983,9e-05,1.93812]
[1776905354658,43.35,78277.06,0.0,-0.95974,9e-05,1.94166]
[1776905356671,43.35,78282.64,0.0,-0.95924,9e-05,1.96144]
[1776905362009,43.35,78282.7,0.0,-0.95923,9e-05,1.96177]
[1776905364727,43.36,78290.69,0.0,-0.95846,9e-05,1.99224]
[1776905365735,43.37,78300.52,0.0,-0.95753,9e-05,2.02819]
[1776905369763,43.38,78306.79,0.0,-0.95689,9e-05,2.05317]
[1776905371776,43.39,78311.12,0.0,-0.95664,9e-05,2.06056]
[1776905376811,43.41,78315.7,0.0,-0.95614,0.0001,2.07986]
[1776905381846,43.43,78329.9,0.0,-0.9547,0.0001,2.13493]
[1776905382853,43.43,78332.51,0.0,-0.95444,0.0001,2.14511]
[1776905384869,43.43,78336.84,0.0,-0.95399,0.0001,2.16214]
[1776905389905,43.45,78341.23,0.0,-0.95351,0.0001,2.18046]
[1776905391919,43.45,78344.0,0.0,-0.95321,0.0001,2.19159]
[1776905396985,43.46,78349.4,0.0,-0.95263,0.0001,2.21366]
[1776905397965,43.46,78355.67,0.0,-0.95198,0.0001,2.23799]
[1776905398971,43.46,78357.94,0.0,-0.95174,0.0001,2.24696]
[1776905401994,43.47,78364.49,0.0,-0.95105,0.0001,2.27295]
[1776905404010,43.47,78349.67,0.0,-0.95256,0.0001,2.21613]
[1776905405017,43.47,78343.89,0.0,-0.95314,0.0001,2.19434]
[1776905406023,43.48,78345.51,0.0,-0.95297,0.0001,2.20082]
[1776905411058,43.49,78346.35,0.0,-0.95284,0.0001,2.20551]
[1776905416093,43.5,78344.04,0.0,-0.95303,0.0001,2.19828]
[1776905421131,43.51,78346.51,0.0,-0.95274,0.0001,2.20929]
[1776905426167,43.52,78347.54,0.0,-0.9526,0.0001,2.21478]
[1776905428181,43.52,78341.66,0.0,-0.95317,0.0001,2.19303]
[1776905431202,43.53,78336.07,0.0,-0.95389,0.0001,2.16319]
[1776905432503,43.54,78327.06,0.0,-0.95476,0.0001,2.13025]
[1776905435230,43.54,78316.57,0.0,-0.95575,0.0001,2.0923]
[1776905436239,43.55,78316.95,0.0,-0.9557,0.0001,2.09423]
[1776905440265,43.57,78322.32,0.0,-0.95511,0.0001,2.11663]
[1776905445302,43.58,78321.12,0.0,-0.95516,0.0001,2.1147]
[1776905450335,43.6,78322.24,0.0,-0.95499,0.0001,2.12133]
[1776905455371,43.6,78320.35,0.0,-0.95518,0.0001,2.11406]
[1776905457390,43.6,78329.16,0.0,-0.95432,0.0001,2.14672]
[1776905462716,43.61,78323.44,0.0,-0.95482,0.0001,2.12766]
[1776905464439,43.62,78318.92,0.0,-0.95524,0.0001,2.11186]
[1776905468469,43.63,78326.82,0.0,-0.95442,0.0001,2.14314]
[1776905470482,43.64,78318.44,0.0,-0.95521,0.0001,2.11293]
[1776905472787,43.65,78331.22,0.0,-0.95393,0.0001,2.16149]
[1776905473506,43.65,78331.22,0.0,-0.95392,0.0001,2.1619]
[1776905476524,43.66,78339.15,0.0,-0.9531,0.0001,2.19297]
[1776905481632,43.67,78333.89,0.0,-0.95358,0.0001,2.17477]
[1776905484660,43.68,78328.21,0.0,-0.95412,0.0001,2.15453]
[1776905485663,43.68,78338.82,0.0,-0.95305,0.0001,2.19479]
[1776905488684,43.69,78330.22,0.0,-0.95389,0.0001,2.16329]
[1776905490706,43.69,78333.74,0.0,-0.95352,0.0001,2.17718]
[1776905491716,43.69,78345.87,0.0,-0.95249,0.0001,2.21335]
[1776905492927,43.69,78350.91,0.0,-0.95197,0.0001,2.23305]
[1776905498764,43.7,78349.15,0.0,-0.95212,0.0001,2.22752]
[1776905500776,43.71,78343.78,0.0,-0.95265,0.0001,2.20745]
[1776905502996,43.71,78339.55,0.0,-0.95306,0.0001,2.19191]
[1776905505818,43.71,78360.03,0.0,-0.95096,0.0001,2.27096]
[1776905506826,43.71,78389.02,0.0,-0.94787,0.00011,2.38491]
[1776905511859,43.71,78387.98,0.0,-0.94799,0.00011,2.38055]
[1776905516894,43.71,78386.17,0.0,-0.94819,0.00011,2.37327]
[1776905521929,43.71,78390.7,0.0,-0.9477,0.00011,2.39131]
[1776905524956,43.71,78396.35,0.0,-0.94708,0.00011,2.41396]
[1776905525962,43.71,78411.82,0.0,-0.94535,0.00011,2.47664]
[1776905526975,43.71,78407.9,0.0,-0.94579,0.00011,2.46051]
[1776905527977,43.71,78426.23,0.0,-0.94371,0.00012,2.53569]
[1776905528986,43.71,78445.66,0.0,-0.94143,0.00012,2.61677]
[1776905529992,43.71,78443.76,0.0,-0.94166,0.00012,2.6084]
[1776905532015,43.7,78428.64,0.0,-0.94346,0.00012,2.54447]
[1776905533213,43.7,78431.09,0.0,-0.94318,0.00012,2.55443]
[1776905539063,43.69,78435.0,0.0,-0.94276,0.00012,2.56931]
[1776905540073,43.69,78448.75,0.0,-0.94114,0.00012,2.62691]
[1776905541073,43.69,78454.7,0.0,-0.94043,0.00012,2.65183]
[1776905542079,43.68,78451.67,0.0,-0.94081,0.00012,2.63856]
[1776905545100,43.68,78450.13,0.0,-0.94103,0.00012,2.63094]
[1776905550135,43.66,78455.98,0.0,-0.94037,0.00012,2.65404]
[1776905554163,43.65,78449.26,0.0,-0.94144,0.00012,2.61342]
[1776905556178,43.65,78436.92,0.0,-0.94292,0.00012,2.56096]
[1776905557185,43.65,78437.37,0.0,-0.94287,0.00012,2.56262]
[1776905562220,43.64,78434.2,0.0,-0.94327,0.00012,2.54841]
[1776905567255,43.64,78433.52,0.0,-0.94338,0.00012,2.54466]
[1776905572290,43.63,78435.35,0.0,-0.94319,0.00012,2.55139]
[1776905577328,43.62,78424.15,0.0,-0.94451,0.00011,2.50403]
[1776905578335,43.62,78423.89,0.0,-0.94454,0.00011,2.50284]
[1776905582363,43.62,78435.09,0.0,-0.94326,0.00012,2.54877]
[1776905583564,43.62,78437.59,0.0,-0.94298,0.00012,2.55882]
[1776905585401,43.62,78429.86,0.0,-0.94389,0.00012,2.52643]
[1776905586392,43.61,78430.49,0.0,-0.94382,0.00012,2.52888]
[1776905587399,43.61,78437.91,0.0,-0.94296,0.00012,2.55963]
[1776905588407,43.61,78436.63,0.0,-0.94311,0.00012,2.55407]
[1776905590419,43.61,78442.74,0.0,-0.94241,0.00012,2.57922]
[1776905595456,43.6,78441.23,0.0,-0.94262,0.00012,2.57151]
[1776905600489,43.59,78442.7,0.0,-0.94248,0.00012,2.57645]
[1776905605525,43.58,78439.64,0.0,-0.94288,0.00012,2.5624]
[1776905610561,43.58,78435.83,0.0,-0.94336,0.00012,2.54535]
[1776905613779,43.57,78428.93,0.0,-0.94439,0.00012,2.50564]
[1776905617610,43.57,78423.98,0.0,-0.94497,0.00011,2.48467]
[1776905622644,43.56,78432.92,0.0,-0.94396,0.00012,2.521]
[1776905627680,43.56,78427.27,0.0,-0.94463,0.00011,2.49685]
[1776905630700,43.56,78421.85,0.0,-0.94526,0.00011,2.47423]
[1776905635737,43.55,78424.31,0.0,-0.94499,0.00011,2.48389]
[1776905640772,43.55,78419.61,0.0,-0.94554,0.00011,2.46417]
[1776905641781,43.55,78409.88,0.0,-0.94664,0.00011,2.42449]
[1776905643991,43.55,78408.99,0.0,-0.94674,0.00011,2.4209]
[1776905648828,43.55,78412.4,0.0,-0.94636,0.00011,2.43465]
[1776905652855,43.55,78419.43,0.0,-0.94557,0.00011,2.46316]
[1776905655880,43.55,78408.55,0.0,-0.9468,0.00011,2.41878]
[1776905660917,43.55,78408.16,0.0,-0.94684,0.00011,2.4173]
[1776905665953,43.55,78409.8,0.0,-0.94665,0.00011,2.42405]
[1776905670986,43.55,78408.87,0.0,-0.94675,0.00011,2.42044]
[1776905674201,43.55,78412.11,0.0,-0.94659,0.00011,2.42337]
[1776905680053,43.55,78410.17,0.0,-0.9468,0.00011,2.41575]
[1776905681060,43.55,78395.53,0.0,-0.94841,0.00011,2.35708]
[1776905686096,43.57,78385.69,0.0,-0.94942,0.00011,2.32009]
[1776905687102,43.57,78372.87,0.0,-0.95077,0.0001,2.27012]
[1776905692137,43.58,78367.72,0.0,-0.95127,0.0001,2.25157]
[1776905697172,43.59,78364.73,0.0,-0.95154,0.0001,2.2414]
[1776905702207,43.6,78362.31,0.0,-0.95176,0.0001,2.23349]
[1776905707242,43.61,78361.9,0.0,-0.95176,0.0001,2.23331]
[1776905709259,43.61,78371.16,0.0,-0.95078,0.0001,2.26967]
[1776905711276,43.62,78372.36,0.0,-0.95065,0.00011,2.27476]
[1776905715301,43.62,78365.88,0.0,-0.9513,0.0001,2.25048]
[1776905718322,43.63,78359.84,0.0,-0.9519,0.0001,2.22797]
[1776905723357,43.64,78356.24,0.0,-0.95223,0.0001,2.21557]
[1776905728392,43.65,78352.24,0.0,-0.9526,0.0001,2.20174]
[1776905729399,43.65,78357.84,0.0,-0.95202,0.0001,2.22345]
[1776905730406,43.65,78365.18,0.0,-0.95126,0.0001,2.25198]
[1776905731413,43.65,78379.23,0.0,-0.94998,0.00011,2.29684]
[1776905732423,43.65,78384.66,0.0,-0.94939,0.00011,2.31831]
[1776905733428,43.65,78382.05,0.0,-0.94967,0.00011,2.30817]
[1776905737455,43.66,78388.42,0.0,-0.94897,0.00011,2.3338]
[1776905739469,43.66,78395.12,0.0,-0.94824,0.00011,2.3606]
[1776905740477,43.66,78395.25,0.0,-0.94822,0.00011,2.36118]
[1776905745511,43.66,78399.9,0.0,-0.94771,0.00011,2.38001]
[1776905748533,43.66,78394.62,0.0,-0.94828,0.00011,2.35905]
[1776905753567,43.67,78391.19,0.0,-0.94864,0.00011,2.34576]
[1776905758602,43.67,78381.83,0.0,-0.94963,0.00011,2.30943]
[1776905761624,43.67,78375.58,0.0,-0.95028,0.00011,2.28549]
[1776905763637,43.68,78367.12,0.0,-0.95116,0.0001,2.2531]
[1776905768671,43.69,78369.68,0.0,-0.95086,0.0001,2.26425]
[1776905773707,43.69,78369.78,0.0,-0.95081,0.0001,2.26586]
[1776905774906,43.7,78375.77,0.0,-0.95018,0.00011,2.28939]
[1776905780759,43.7,78378.18,0.0,-0.94989,0.00011,2.29998]
[1776905785793,43.71,78378.05,0.0,-0.94988,0.00011,2.30035]
[1776905790829,43.72,78379.53,0.0,-0.9497,0.00011,2.30698]
[1776905793851,43.72,78384.91,0.0,-0.94931,0.00011,2.31845]
[1776905798885,43.72,78388.12,0.0,-0.94895,0.00011,2.33165]
[1776905803920,43.73,78391.72,0.0,-0.94855,0.00011,2.34633]
[1776905807948,43.73,78396.79,0.0,-0.94799,0.00011,2.36676]
[1776905813008,43.73,78423.07,0.0,-0.94505,0.00011,2.47305]
[1776905818048,43.72,78412.27,0.0,-0.94629,0.00011,2.42858]
[1776905823080,43.72,78413.52,0.0,-0.94615,0.00011,2.43343]
[1776905827107,43.72,78421.92,0.0,-0.94521,0.00011,2.46738]
[1776905830129,43.72,78415.57,0.0,-0.94594,0.00011,2.44126]
[1776905833151,43.72,78411.45,0.0,-0.9464,0.00011,2.42446]
[1776905838185,43.72,78408.2,0.0,-0.94677,0.00011,2.41128]
[1776905843219,43.72,78406.38,0.0,-0.94697,0.00011,2.40409]
[1776905848254,43.72,78407.63,0.0,-0.94682,0.00011,2.40928]
[1776905853292,43.72,78407.97,0.0,-0.94699,0.00011,2.40046]
[1776905858330,43.72,78406.58,0.0,-0.94714,0.00011,2.39507]
[1776905863363,43.73,78404.09,0.0,-0.94741,0.00011,2.38536]
[1776905865552,43.73,78394.07,0.0,-0.9485,0.00011,2.34554]
[1776905867392,43.73,78394.07,0.0,-0.94849,0.00011,2.34577]
[1776905871419,43.73,78400.01,0.0,-0.94783,0.00011,2.36993]
[1776905873433,43.73,78403.17,0.0,-0.94748,0.00011,2.38273]
[1776905874440,43.73,78409.22,0.0,-0.9468,0.00011,2.40711]
[1776905875446,43.73,78409.43,0.0,-0.94678,0.00011,2.40799]
[1776905880482,43.73,78406.42,0.0,-0.94711,0.00011,2.39609]
[1776905885517,43.74,78403.87,0.0,-0.94738,0.00011,2.38614]
[1776905887531,43.74,78397.81,0.0,-0.94805,0.00011,2.36207]
[1776905890552,43.74,78403.49,0.0,-0.94741,0.00011,2.38505]
[1776905893573,43.74,78410.86,0.0,-0.94659,0.00011,2.41488]
[1776905895587,43.74,78411.24,0.0,-0.94655,0.00011,2.41646]
[1776905898608,43.74,78405.71,0.0,-0.94716,0.00011,2.39425]
[1776905904650,43.74,78407.55,0.0,-0.94695,0.00011,2.40193]
[1776905909685,43.74,78410.94,0.0,-0.94657,0.00011,2.41571]
[1776905914720,43.75,78409.4,0.0,-0.94694,0.00011,2.39926]
[1776905919755,43.75,78407.15,0.0,-0.94719,0.00011,2.39044]
[1776905921770,43.75,78397.39,0.0,-0.94826,0.00011,2.35157]
[1776905922779,43.75,78393.58,0.0,-0.94867,0.00011,2.33658]
[1776905924792,43.75,78403.83,0.0,-0.94754,0.00011,2.37772]
[1776905929825,43.75,78405.78,0.0,-0.94731,0.00011,2.38593]
[1776905934861,43.76,78404.12,0.0,-0.94749,0.00011,2.37967]
[1776905939896,43.76,78394.95,0.0,-0.94848,0.00011,2.34363]
[1776905944931,43.76,78394.69,0.0,-0.94849,0.00011,2.34331]
[1776905949966,43.77,78395.93,0.0,-0.94833,0.00011,2.34895]
[1776905952987,43.77,78402.14,0.0,-0.94764,0.00011,2.37404]
[1776905958022,43.78,78407.48,0.0,-0.94703,0.00011,2.39597]
[1776905962050,43.78,78412.83,0.0,-0.94643,0.00011,2.41774]
[1776905967084,43.78,78411.64,0.0,-0.94656,0.00011,2.41316]
[1776905970118,43.78,78416.69,0.0,-0.94599,0.00011,2.43367]
[1776905975141,43.78,78411.22,0.0,-0.94681,0.00011,2.40129]
[1776905980176,43.78,78407.57,0.0,-0.94721,0.00011,2.38697]
[1776905985211,43.78,78412.72,0.0,-0.94662,0.00011,2.40795]
[1776905990246,43.79,78412.0,0.0,-0.9467,0.00011,2.40525]
[1776905994273,43.79,78417.28,0.0,-0.9461,0.00011,2.42669]
[1776905996463,43.79,78424.37,0.0,-0.9453,0.00011,2.4555]
[1776905999309,43.79,78429.29,0.0,-0.94474,0.00012,2.47546]
[1776906000323,43.78,78435.37,0.0,-0.94404,0.00012,2.50036]
[1776906001329,43.79,78440.8,0.0,-0.9434,0.00012,2.52317]
[1776906002336,43.79,78433.69,0.0,-0.94423,0.00012,2.49367]
[1776906003347,43.79,78426.43,0.0,-0.94507,0.00011,2.46381]
[1776906005359,43.79,78420.09,0.0,-0.94579,0.00011,2.43792]
[1776906006537,43.79,78398.26,0.0,-0.94822,0.00011,2.35028]
[1776906007371,43.79,78398.26,0.0,-0.94821,0.00011,2.35041]
[1776906012407,43.79,78397.33,0.0,-0.9483,0.00011,2.34735]
[1776906014421,43.79,78409.66,0.0,-0.94693,0.00011,2.39681]
[1776906019457,43.8,78406.94,0.0,-0.94723,0.00011,2.38623]
[1776906024491,43.8,78406.33,0.0,-0.94728,0.00011,2.38422]
[1776906028526,43.8,78400.43,0.0,-0.94793,0.00011,2.3609]
[1776906029533,43.8,78399.46,0.0,-0.94803,0.00011,2.35716]
[1776906034574,43.81,78401.4,0.0,-0.94801,0.00011,2.35521]
[1776906036752,43.81,78393.91,0.0,-0.94881,0.00011,2.32583]
[1776906042627,43.81,78397.82,0.0,-0.94836,0.00011,2.34237]
[1776906046824,43.82,78391.93,0.0,-0.94898,0.00011,2.31969]
[1776906048668,43.82,78391.03,0.0,-0.94907,0.00011,2.31648]
[1776906049676,43.82,78398.22,0.0,-0.94828,0.00011,2.34508]
[1776906050682,43.82,78399.46,0.0,-0.94815,0.00011,2.35014]
[1776906053703,43.83,78409.06,0.0,-0.94708,0.00011,2.38883]
[1776906054711,43.83,78408.67,0.0,-0.94712,0.00011,2.38733]
[1776906059747,43.83,78400.32,0.0,-0.94803,0.00011,2.35442]
[1776906062768,43.83,78400.19,0.0,-0.94803,0.00011,2.35419]
[1776906063774,43.83,78390.03,0.0,-0.94913,0.00011,2.31412]
[1776906064781,43.83,78388.5,0.0,-0.94929,0.00011,2.30828]
[1776906069818,43.84,78387.75,0.0,-0.94935,0.00011,2.30625]
[1776906071829,43.84,78378.48,0.0,-0.95033,0.00011,2.27042]
[1776906072837,43.84,78369.29,0.0,-0.95129,0.0001,2.23513]
[1776906073844,43.85,78366.08,0.0,-0.95161,0.0001,2.2231]
[1776906078880,43.86,78368.91,0.0,-0.95128,0.0001,2.23549]
[1776906083915,43.87,78367.63,0.0,-0.95137,0.0001,2.23205]
[1776906088949,43.88,78371.95,0.0,-0.95088,0.0001,2.25017]
[1776906089957,43.88,78377.14,0.0,-0.95032,0.00011,2.27052]
[1776906090964,43.88,78377.14,0.0,-0.95032,0.00011,2.27074]
[1776906095998,43.89,78375.26,0.0,-0.95069,0.00011,2.25447]
[1776906100025,43.9,78383.34,0.0,-0.94981,0.00011,2.2868]
[1776906106071,43.9,78384.85,0.0,-0.94962,0.00011,2.29376]
[1776906111108,43.91,78386.64,0.0,-0.9494,0.00011,2.30164]
[1776906116138,43.92,78381.93,0.0,-0.94988,0.00011,2.28399]
[1776906121173,43.92,78382.62,0.0,-0.94979,0.00011,2.28748]
[1776906124194,43.92,78377.56,0.0,-0.95031,0.00011,2.26834]
[1776906129229,43.93,78373.56,0.0,-0.95071,0.00011,2.25381]
[1776906130236,43.93,78379.28,0.0,-0.9501,0.00011,2.27615]
[1776906135271,43.94,78380.99,0.0,-0.94989,0.00011,2.28357]
[1776906136277,43.94,78370.05,0.0,-0.95104,0.0001,2.24144]
[1776906137456,43.94,78363.46,0.0,-0.95172,0.0001,2.21642]
[1776906141314,43.95,78353.03,0.0,-0.95276,0.0001,2.17794]
[1776906145341,43.96,78358.65,0.0,-0.95215,0.0001,2.20054]
[1776906150376,43.97,78360.48,0.0,-0.95192,0.0001,2.20891]
[1776906154405,43.98,78353.75,0.0,-0.95278,0.0001,2.17445]
[1776906157600,43.98,78348.7,0.0,-0.95326,0.0001,2.1564]
[1776906163468,44.0,78339.85,0.0,-0.95409,0.0001,2.12536]
[1776906168504,44.01,78338.42,0.0,-0.95419,0.0001,2.12191]
[1776906173541,44.03,78336.49,0.0,-0.95433,0.0001,2.11665]
[1776906174547,44.03,78345.18,0.0,-0.95345,0.0001,2.14934]
[1776906176564,44.03,78357.67,0.0,-0.95217,0.0001,2.19697]
[1776906180590,44.04,78366.79,0.0,-0.95121,0.0001,2.23264]
[1776906185627,44.04,78370.76,0.0,-0.95077,0.0001,2.24873]
[1776906190661,44.05,78374.75,0.0,-0.95033,0.00011,2.26494]
[1776906195696,44.05,78387.3,0.0,-0.94897,0.00011,2.3145]
[1776906196704,44.06,78388.85,0.0,-0.9488,0.00011,2.32065]
[1776906200731,44.06,78375.32,0.0,-0.95024,0.00011,2.26814]
[1776906201738,44.06,78370.58,0.0,-0.95073,0.0001,2.25]
[1776906203751,44.06,78370.99,0.0,-0.95068,0.0001,2.25195]
[1776906206780,44.06,78365.8,0.0,-0.95121,0.0001,2.23258]
[1776906207950,44.07,78351.35,0.0,-0.95268,0.0001,2.17788]
[1776906209795,44.07,78349.84,0.0,-0.95282,0.0001,2.17275]
[1776906213824,44.08,78322.7,0.0,-0.95567,0.0001,2.06366]
[1776906214831,44.08,78324.21,0.0,-0.95551,0.0001,2.06965]
[1776906215836,44.09,78318.71,0.0,-0.95602,0.0001,2.05012]
[1776906216846,44.09,78316.3,0.0,-0.95624,0.0001,2.0419]
[1776906219864,44.1,78315.01,0.0,-0.95632,0.0001,2.03885]
[1776906224903,44.12,78312.22,0.0,-0.95651,9e-05,2.03154]
[1776906229935,44.14,78308.08,0.0,-0.95683,9e-05,2.01948]
[1776906234969,44.16,78311.34,0.0,-0.95644,9e-05,2.0341]
[1776906238998,44.18,78316.53,0.0,-0.95589,0.0001,2.05512]
[1776906240018,44.19,78315.82,0.0,-0.95594,0.0001,2.05307]
[1776906242019,44.19,78325.69,0.0,-0.95496,0.0001,2.09009]
[1776906243026,44.2,78322.83,0.0,-0.95523,0.0001,2.08009]
[1776906244034,44.2,78315.68,0.0,-0.9559,0.0001,2.05456]
[1776906245040,44.2,78322.45,0.0,-0.95524,0.0001,2.0797]
[1776906246047,44.21,78326.07,0.0,-0.95487,0.0001,2.09343]
[1776906249069,44.22,78319.27,0.0,-0.9555,0.0001,2.06996]
[1776906250085,44.22,78317.89,0.0,-0.95562,0.0001,2.06544]
[1776906255114,44.24,78320.93,0.0,-0.95526,0.0001,2.07897]
[1776906260149,44.26,78320.18,0.0,-0.95526,0.0001,2.07869]
[1776906265187,44.27,78333.95,0.0,-0.95385,0.0001,2.13177]
[1776906266192,44.28,78335.95,0.0,-0.95364,0.0001,2.1396]
[1776906269212,44.29,78338.85,0.0,-0.95332,0.0001,2.15152]
[1776906274247,44.3,78337.99,0.0,-0.95355,0.0001,2.14026]
[1776906277268,44.31,78330.78,0.0,-0.95424,0.0001,2.11472]
[1776906278488,44.31,78326.41,0.0,-0.95464,0.0001,2.09952]
[1776906283314,44.33,78334.59,0.0,-0.95379,0.0001,2.13146]
[1776906284320,44.33,78334.76,0.0,-0.95376,0.0001,2.13249]
[1776906289357,44.34,78333.47,0.0,-0.95383,0.0001,2.1297]
[1776906291369,44.35,78325.0,0.0,-0.95465,0.0001,2.09932]
[1776906292377,44.35,78323.77,0.0,-0.95475,0.0001,2.09527]
[1776906294390,44.36,78318.76,0.0,-0.95522,0.0001,2.0779]
[1776906296404,44.37,78318.14,0.0,-0.95525,0.0001,2.07663]
[1776906301439,44.39,78316.96,0.0,-0.9553,0.0001,2.07477]
[1776906302446,44.39,78322.0,0.0,-0.95478,0.0001,2.0941]
[1776906307481,44.41,78319.24,0.0,-0.95499,0.0001,2.08641]
[1776906312516,44.43,78320.85,0.0,-0.95477,0.0001,2.09461]
[1776906315539,44.44,78326.67,0.0,-0.95416,0.0001,2.11727]
[1776906318768,44.45,78333.94,0.0,-0.95341,0.0001,2.14533]
[1776906320574,44.45,78346.91,0.0,-0.95209,0.0001,2.19444]
[1776906325608,44.46,78346.98,0.0,-0.95204,0.0001,2.19607]
[1776906330644,44.47,78346.67,0.0,-0.95204,0.0001,2.19621]
[1776906332658,44.47,78355.54,0.0,-0.95132,0.0001,2.2201]
[1776906337692,44.48,78356.52,0.0,-0.95119,0.0001,2.22478]
[1776906342731,44.49,78347.92,0.0,-0.95205,0.0001,2.19332]
[1776906347767,44.5,78347.62,0.0,-0.95204,0.0001,2.19341]
[1776906348979,44.5,78338.32,0.0,-0.95298,0.0001,2.15892]
[1776906354816,44.51,78337.98,0.0,-0.95296,0.0001,2.15938]
[1776906359049,44.52,78334.5,0.0,-0.95328,0.0001,2.14769]
[1776906364893,44.53,78337.68,0.0,-0.95291,0.0001,2.16143]
[1776906369930,44.55,78336.52,0.0,-0.95298,0.0001,2.15873]
[1776906374962,44.56,78344.86,0.0,-0.95209,0.0001,2.19151]
[1776906376977,44.56,78348.56,0.0,-0.9517,0.0001,2.20597]
[1776906382011,44.57,78348.24,0.0,-0.9517,0.0001,2.20604]
[1776906383019,44.57,78356.86,0.0,-0.9508,0.0001,2.23893]
[1776906384026,44.57,78358.59,0.0,-0.95062,0.0001,2.24571]
[1776906387048,44.58,78348.19,0.0,-0.95168,0.0001,2.20685]
[1776906388054,44.58,78344.09,0.0,-0.95209,0.0001,2.19168]
[1776906392082,44.59,78343.34,0.0,-0.95234,0.0001,2.17989]
[1776906397119,44.6,78359.54,0.0,-0.95064,0.0001,2.24237]
[1776906398125,44.6,78363.27,0.0,-0.95024,0.0001,2.25679]
[1776906399329,44.6,78373.01,0.0,-0.94921,0.00011,2.29438]
[1776906400140,44.6,78373.01,0.0,-0.9492,0.00011,2.2945]
[1776906405178,44.61,78374.46,0.0,-0.94903,0.00011,2.30063]
[1776906407189,44.61,78391.75,0.0,-0.94716,0.00011,2.36832]
[1776906408197,44.61,78394.56,0.0,-0.94685,0.00011,2.37941]
[1776906411228,44.61,78387.07,0.0,-0.94767,0.00011,2.3499]
[1776906416258,44.61,78388.58,0.0,-0.9475,0.00011,2.35597]
[1776906421295,44.61,78389.62,0.0,-0.94738,0.00011,2.3602]
[1776906422299,44.61,78401.63,0.0,-0.94605,0.00011,2.40773]
[1776906423306,44.61,78409.52,0.0,-0.94517,0.00011,2.43921]
[1776906424313,44.61,78412.35,0.0,-0.94485,0.00011,2.45049]
[1776906425322,44.61,78426.43,0.0,-0.94323,0.00012,2.50741]
[1776906426327,44.61,78428.57,0.0,-0.94299,0.00012,2.51595]
[1776906430358,44.6,78422.77,0.0,-0.94368,0.00012,2.49148]
[1776906431365,44.6,78425.64,0.0,-0.94336,0.00012,2.50299]
[1776906432371,44.6,78432.16,0.0,-0.9426,0.00012,2.52945]
[1776906433378,44.6,78433.93,0.0,-0.9424,0.00012,2.53649]
[1776906437406,44.59,78441.57,0.0,-0.94152,0.00012,2.56699]
[1776906439617,44.58,78445.58,0.0,-0.94107,0.00012,2.58271]
[1776906441437,44.58,78460.58,0.0,-0.93927,0.00012,2.64472]
[1776906442443,44.58,78441.69,0.0,-0.94156,0.00012,2.56587]
[1776906443450,44.58,78424.64,0.0,-0.94357,0.00012,2.49562]
[1776906444456,44.57,78423.8,0.0,-0.94367,0.00012,2.49203]
[1776906446472,44.57,78416.76,0.0,-0.94449,0.00011,2.46316]
[1776906447478,44.57,78412.52,0.0,-0.94498,0.00011,2.44596]
[1776906449688,44.57,78410.74,0.0,-0.94518,0.00011,2.43865]
[1776906455545,44.57,78409.15,0.0,-0.94559,0.00011,2.42132]
[1776906459758,44.57,78392.27,0.0,-0.94747,0.00011,2.35418]
[1776906460569,44.57,78392.27,0.0,-0.94747,0.00011,2.35422]
[1776906465604,44.57,78390.88,0.0,-0.94762,0.00011,2.34904]
[1776906468626,44.57,78377.95,0.0,-0.94901,0.00011,2.29881]
[1776906469835,44.57,78374.16,0.0,-0.94941,0.00011,2.28429]
[1776906470642,44.57,78374.16,0.0,-0.94941,0.00011,2.28446]
[1776906472658,44.57,78383.36,0.0,-0.94841,0.00011,2.32054]
[1776906474672,44.57,78377.51,0.0,-0.94903,0.00011,2.29794]
[1776906476685,44.58,78371.83,0.0,-0.94963,0.00011,2.2763]
[1776906478701,44.58,78370.35,0.0,-0.94978,0.00011,2.27096]
[1776906483738,44.59,78363.34,0.0,-0.95049,0.0001,2.24507]
[1776906484744,44.59,78357.04,0.0,-0.95114,0.0001,2.22135]
[1776906485751,44.59,78357.66,0.0,-0.95107,0.0001,2.22396]
[1776906490788,44.6,78355.45,0.0,-0.95126,0.0001,2.21688]
[1776906495821,44.61,78354.99,0.0,-0.95127,0.0001,2.21639]
[1776906498843,44.61,78349.81,0.0,-0.95179,0.0001,2.19759]
[1776906503878,44.62,78350.25,0.0,-0.95171,0.0001,2.20048]
[1776906508912,44.63,78347.33,0.0,-0.95197,0.0001,2.19077]
[1776906513947,44.64,78348.67,0.0,-0.952,0.0001,2.18722]
[1776906518982,44.65,78348.62,0.0,-0.95197,0.0001,2.18836]
[1776906523010,44.66,78335.68,0.0,-0.95325,0.0001,2.14093]
[1776906524017,44.66,78327.4,0.0,-0.95406,0.0001,2.11104]
[1776906525026,44.67,78348.18,0.0,-0.95196,0.0001,2.18845]
[1776906526032,44.67,78347.11,0.0,-0.95207,0.0001,2.18468]
[1776906531066,44.68,78346.25,0.0,-0.95212,0.0001,2.18266]
[1776906536102,44.68,78345.26,0.0,-0.95219,0.0001,2.18015]
[1776906541136,44.69,78342.0,0.0,-0.95249,0.0001,2.16915]
[1776906543152,44.7,78356.42,0.0,-0.951,0.0001,2.2238]
[1776906544164,44.7,78363.62,0.0,-0.95024,0.0001,2.25131]
[1776906545165,44.7,78355.71,0.0,-0.95106,0.0001,2.22138]
[1776906546172,44.7,78357.79,0.0,-0.95084,0.0001,2.22941]
[1776906551207,44.71,78357.16,0.0,-0.95089,0.0001,2.22772]
[1776906553221,44.71,78349.9,0.0,-0.95163,0.0001,2.20062]
[1776906554230,44.71,78341.9,0.0,-0.95244,0.0001,2.17086]
[1776906555235,44.71,78340.45,0.0,-0.95258,0.0001,2.16569]
[1776906560463,44.72,78338.5,0.0,-0.95275,0.0001,2.15958]
[1776906564297,44.73,78339.29,0.0,-0.95264,0.0001,2.16358]
[1776906566312,44.73,78342.54,0.0,-0.95229,0.0001,2.17617]
[1776906571347,44.74,78339.45,0.0,-0.95278,0.0001,2.15578]
[1776906576382,44.75,78337.63,0.0,-0.95293,0.0001,2.15027]
[1776906577389,44.75,78331.97,0.0,-0.95349,0.0001,2.12963]
[1776906578398,44.75,78332.02,0.0,-0.95347,0.0001,2.1301]
[1776906583431,44.76,78332.21,0.0,-0.95341,0.0001,2.13224]
[1776906588467,44.77,78334.86,0.0,-0.95311,0.0001,2.14347]
[1776906592495,44.78,78338.78,0.0,-0.95269,0.0001,2.15904]
[1776906597529,44.79,78339.96,0.0,-0.95254,0.0001,2.16461]
[1776906602563,44.8,78339.39,0.0,-0.95256,0.0001,2.16364]
[1776906607598,44.81,78337.9,0.0,-0.95268,0.0001,2.15924]
[1776906610813,44.81,78331.82,0.0,-0.95327,0.0001,2.13745]
[1776906612633,44.82,78329.82,0.0,-0.95346,0.0001,2.13058]
[1776906617670,44.83,78330.73,0.0,-0.95333,0.0001,2.13534]
[1776906620883,44.83,78338.75,0.0,-0.9525,0.0001,2.1658]
[1776906623713,44.84,78341.74,0.0,-0.95218,0.0001,2.17761]
[1776906625726,44.84,78346.09,0.0,-0.95173,0.0001,2.19424]
[1776906630953,44.85,78336.94,0.0,-0.95263,0.0001,2.16101]
[1776906632775,44.85,78335.58,0.0,-0.95296,0.0001,2.14634]
[1776906633781,44.85,78328.32,0.0,-0.95368,0.0001,2.11985]
[1776906634790,44.85,78331.51,0.0,-0.95335,0.0001,2.13184]
[1776906636803,44.86,78334.81,0.0,-0.95301,0.0001,2.1445]
[1776906641024,44.86,78346.85,0.0,-0.95177,0.0001,2.19016]
[1776906642847,44.87,78351.12,0.0,-0.95132,0.0001,2.20653]
[1776906647882,44.87,78349.21,0.0,-0.9515,0.0001,2.20004]
[1776906651096,44.87,78340.36,0.0,-0.95239,0.0001,2.16741]
[1776906652918,44.88,78343.54,0.0,-0.95206,0.0001,2.1796]
[1776906656959,44.88,78338.48,0.0,-0.95255,0.0001,2.16149]
[1776906657955,44.88,78331.29,0.0,-0.95326,0.0001,2.13513]
[1776906658962,44.88,78318.75,0.0,-0.95449,0.0001,2.08955]
[1776906659967,44.89,78313.98,0.0,-0.95495,0.0001,2.0726]
[1776906661167,44.89,78321.01,0.0,-0.95425,0.0001,2.09874]
[1776906663997,44.9,78311.59,0.0,-0.95515,0.0001,2.06528]
[1776906665006,44.9,78309.99,0.0,-0.95529,0.0001,2.05989]
[1776906670041,44.91,78307.72,0.0,-0.95546,0.0001,2.05359]
[1776906671238,44.92,78293.88,0.0,-0.95676,9e-05,2.00476]
[1776906672052,44.92,78293.88,0.0,-0.95673,9e-05,2.00565]
[1776906676082,44.93,78288.77,0.0,-0.95717,9e-05,1.98915]
[1776906679104,44.95,78278.49,0.0,-0.95807,9e-05,1.95484]
[1776906680111,44.95,78285.16,0.0,-0.95745,9e-05,1.97863]
[1776906681307,44.96,78285.72,0.0,-0.95737,9e-05,1.98163]
[1776906687159,44.98,78283.77,0.0,-0.95747,9e-05,1.9779]
[1776906689173,44.99,78276.78,0.0,-0.95808,9e-05,1.95462]
[1776906690180,44.99,78274.56,0.0,-0.95827,9e-05,1.9475]
[1776906691379,45.0,78252.56,0.0,-0.9604,9e-05,1.86364]
[1776906692194,45.0,78252.56,0.0,-0.96038,9e-05,1.86423]
[1776906693213,45.01,78244.68,0.0,-0.96104,9e-05,1.8386]
[1776906694208,45.01,78246.22,0.0,-0.96089,9e-05,1.84447]
[1776906699244,45.04,78242.6,0.0,-0.96111,9e-05,1.83607]
[1776906703274,45.07,78241.16,0.0,-0.96115,9e-05,1.83428]
[1776906704278,45.07,78246.29,0.0,-0.96069,9e-05,1.85211]
[1776906706292,45.08,78247.46,0.0,-0.96055,9e-05,1.85747]
[1776906709314,45.1,78242.01,0.0,-0.96097,9e-05,1.84146]
[1776906710319,45.11,78242.63,0.0,-0.9609,9e-05,1.84427]
[1776906715355,45.14,78248.19,0.0,-0.96032,9e-05,1.86656]
[1776906720396,45.16,78251.49,0.0,-0.95993,9e-05,1.88125]
[1776906721593,45.17,78272.73,0.0,-0.95802,9e-05,1.95438]
[1776906723413,45.18,78270.07,0.0,-0.95823,9e-05,1.94646]
[1776906725426,45.19,78266.04,0.0,-0.95856,9e-05,1.9338]
[1776906727440,45.2,78271.37,0.0,-0.95805,9e-05,1.95334]
[1776906729467,45.21,78274.72,0.0,-0.95771,9e-05,1.96606]
[1776906731663,45.21,78286.81,0.0,-0.95656,9e-05,2.00933]
[1776906732475,45.22,78286.81,0.0,-0.95655,9e-05,2.00982]
[1776906737509,45.24,78282.86,0.0,-0.95685,9e-05,1.99837]
[1776906740532,45.25,78277.71,0.0,-0.95729,9e-05,1.98188]
[1776906741538,45.25,78267.56,0.0,-0.9582,9e-05,1.94729]
[1776906742545,45.26,78265.68,0.0,-0.95836,9e-05,1.94141]
[1776906745566,45.27,78271.3,0.0,-0.9578,9e-05,1.9625]
[1776906750601,45.29,78274.5,0.0,-0.95744,9e-05,1.97637]
[1776906755636,45.31,78266.84,0.0,-0.95825,9e-05,1.94304]
[1776906757651,45.32,78265.83,0.0,-0.95831,9e-05,1.94077]
[1776906762684,45.34,78266.58,0.0,-0.95816,9e-05,1.94638]
[1776906767720,45.45,78267.99,0.0,-0.95767,9e-05,1.96496]
[1776906772755,45.47,78263.68,0.0,-0.95798,9e-05,1.95307]
[1776906777790,45.5,78264.02,0.0,-0.95787,9e-05,1.95728]
[1776906782825,45.52,78259.41,0.0,-0.95821,9e-05,1.94464]
[1776906783841,45.53,78252.83,0.0,-0.95878,9e-05,1.92288]
[1776906784862,45.53,78251.37,0.0,-0.95889,9e-05,1.91861]
[1776906787874,45.55,78259.64,0.0,-0.95808,9e-05,1.94944]
[1776906790898,45.57,78269.32,0.0,-0.95715,9e-05,1.98458]
[1776906795929,45.59,78273.05,0.0,-0.95673,9e-05,2.00027]
[1776906800965,45.68,78270.69,0.0,-0.95663,9e-05,2.00415]
[1776906806001,45.7,78274.17,0.0,-0.95624,9e-05,2.01881]
[1776906807007,45.7,78265.78,0.0,-0.957,9e-05,1.99019]
[1776906812247,45.73,78262.26,0.0,-0.95744,9e-05,1.97107]
[1776906815067,45.74,78255.28,0.0,-0.95803,9e-05,1.9489]
[1776906820100,45.76,78251.52,0.0,-0.9583,9e-05,1.93848]
[1776906821111,45.76,78256.86,0.0,-0.9578,9e-05,1.95729]
[1776906822317,45.77,78256.93,0.0,-0.95778,9e-05,1.95811]
[1776906825135,45.78,78250.42,0.0,-0.95832,9e-05,1.93765]
[1776906830170,45.8,78247.81,0.0,-0.95848,9e-05,1.93181]
[1776906835205,45.87,78252.97,0.0,-0.95779,9e-05,1.95766]
[1776906837219,45.88,78245.44,0.0,-0.95842,9e-05,1.9338]
[1776906842457,45.9,78245.59,0.0,-0.95835,9e-05,1.93667]
[1776906848297,46.01,78247.2,0.0,-0.95784,9e-05,1.95561]
[1776906853332,46.21,78246.57,0.0,-0.9572,9e-05,1.97954]
[1776906858368,46.4,78243.03,0.0,-0.95688,9e-05,1.99137]
[1776906860381,46.47,78248.46,0.0,-0.95614,9e-05,2.01918]
[1776906862597,46.51,78247.7,0.0,-0.95607,9e-05,2.0216]
[1776906868440,46.55,78245.27,0.0,-0.95615,9e-05,2.0189]
[1776906872671,46.57,78255.94,0.0,-0.95529,9e-05,2.04827]
[1776906874491,46.57,78263.14,0.0,-0.95462,9e-05,2.07332]
[1776906875498,46.58,78262.96,0.0,-0.95462,9e-05,2.07335]
[1776906880533,46.59,78254.46,0.0,-0.95537,9e-05,2.04533]
[1776906885567,46.6,78258.52,0.0,-0.95495,9e-05,2.06096]
[1776906890603,46.61,78254.12,0.0,-0.95535,9e-05,2.04626]
[1776906895638,46.6,78259.25,0.0,-0.9549,9e-05,2.0628]
[1776906900673,46.58,78263.85,0.0,-0.95452,9e-05,2.07679]
[1776906904701,46.57,78257.03,0.0,-0.9552,9e-05,2.05162]
[1776906909736,46.57,78260.33,0.0,-0.95489,9e-05,2.06303]
[1776906914771,46.55,78263.98,0.0,-0.95461,9e-05,2.07362]
[1776906915778,46.55,78269.18,0.0,-0.95413,0.0001,2.09146]
[1776906920813,46.55,78270.3,0.0,-0.95401,0.0001,2.09579]
[1776906924842,46.56,78265.32,0.0,-0.95444,9e-05,2.07973]
[1776906926857,46.57,78257.31,0.0,-0.95518,9e-05,2.0525]
[1776906931891,46.65,78257.17,0.0,-0.95511,9e-05,2.05263]
[1776906936926,46.66,78254.89,0.0,-0.95528,9e-05,2.04606]
[1776906939947,46.67,78261.23,0.0,-0.95466,9e-05,2.06908]
[1776906940954,46.67,78265.76,0.0,-0.95422,9e-05,2.08548]
[1776906943161,46.68,78258.32,0.0,-0.9549,9e-05,2.06012]
[1776906948003,46.69,78255.46,0.0,-0.95514,9e-05,2.05149]
[1776906953231,46.7,78258.44,0.0,-0.95481,9e-05,2.06343]
[1776906959081,46.72,78257.43,0.0,-0.95485,9e-05,2.06212]
[1776906964116,46.73,78254.74,0.0,-0.95507,9e-05,2.05404]
[1776906968144,46.74,78249.8,0.0,-0.95548,9e-05,2.03866]
[1776906973373,46.76,78249.14,0.0,-0.95549,9e-05,2.0381]
[1776906977215,46.76,78238.91,0.0,-0.95641,9e-05,2.00407]
[1776906978218,46.77,78231.35,0.0,-0.95707,9e-05,1.97927]
[1776906983442,46.78,78229.43,0.0,-0.95719,9e-05,1.97459]
[1776906985269,46.84,78211.02,0.0,-0.95865,9e-05,1.91953]
[1776906986275,46.84,78196.05,0.0,-0.95992,8e-05,1.87111]
[1776906987289,46.85,78185.26,0.0,-0.96081,8e-05,1.83696]
[1776906991310,46.87,78187.54,0.0,-0.96074,8e-05,1.83763]
[1776906993518,46.88,78196.18,0.0,-0.95998,8e-05,1.86683]
[1776906999366,46.9,78198.69,0.0,-0.95968,9e-05,1.87817]
[1776907002386,46.9,78184.53,0.0,-0.96087,8e-05,1.83247]
[1776907003590,46.9,78190.16,0.0,-0.9604,8e-05,1.85055]
[1776907009444,46.9,78194.82,0.0,-0.96001,8e-05,1.86561]
[1776907014475,46.9,78198.55,0.0,-0.9597,9e-05,1.87736]
[1776907019510,46.89,78203.97,0.0,-0.95928,9e-05,1.89321]
[1776907021524,46.88,78214.84,0.0,-0.95836,9e-05,1.92821]
[1776907023729,46.87,78210.98,0.0,-0.95873,9e-05,1.91413]
[1776907029580,46.85,78209.51,0.0,-0.95892,9e-05,1.90704]
[1776907032602,46.84,78209.12,0.0,-0.95899,9e-05,1.90445]
[1776907037637,46.82,78206.59,0.0,-0.95926,9e-05,1.89401]
[1776907039650,46.81,78199.68,0.0,-0.95989,9e-05,1.87021]
[1776907041663,46.81,78196.8,0.0,-0.96014,8e-05,1.86049]
[1776907046699,46.79,78194.26,0.0,-0.96041,8e-05,1.85016]
[1776907051734,46.78,78194.81,0.0,-0.96059,8e-05,1.84119]
[1776907052741,46.78,78182.0,0.0,-0.96167,8e-05,1.79959]
[1776907053940,46.77,78178.62,0.0,-0.96196,8e-05,1.7884]
[1776907055762,46.77,78177.17,0.0,-0.96209,8e-05,1.78361]
[1776907060797,46.76,78179.48,0.0,-0.96192,8e-05,1.78992]
[1776907065833,46.76,78179.24,0.0,-0.96197,8e-05,1.7882]
[1776907070867,46.75,78181.4,0.0,-0.96181,8e-05,1.79419]
[1776907072881,46.74,78192.23,0.0,-0.96093,8e-05,1.82816]
[1776907077916,46.74,78196.12,0.0,-0.96063,8e-05,1.83969]
[1776907082951,46.72,78195.85,0.0,-0.96069,8e-05,1.83739]
[1776907087987,46.72,78191.48,0.0,-0.96108,8e-05,1.82249]
[1776907093023,46.71,78188.72,0.0,-0.96133,8e-05,1.81268]
[1776907095036,46.74,78186.63,0.0,-0.96139,8e-05,1.81029]
[1776907100072,46.79,78189.65,0.0,-0.96099,8e-05,1.82585]
[1776907105107,46.8,78192.77,0.0,-0.96072,8e-05,1.83614]
[1776907107121,46.79,78186.72,0.0,-0.96124,8e-05,1.81636]
[1776907108128,46.79,78184.64,0.0,-0.96141,8e-05,1.80957]
[1776907111149,46.82,78193.98,0.0,-0.96072,8e-05,1.83385]
[1776907116184,46.95,78194.94,0.0,-0.96021,8e-05,1.85312]
[1776907121219,47.03,78197.35,0.0,-0.95976,9e-05,1.8703]
[1776907124437,47.04,78191.93,0.0,-0.9602,8e-05,1.85356]
[1776907127263,47.04,78188.76,0.0,-0.96045,8e-05,1.84395]
[1776907132298,47.04,78185.89,0.0,-0.96071,8e-05,1.83416]
[1776907137333,47.03,78184.53,0.0,-0.96084,8e-05,1.829]
[1776907142368,47.02,78186.54,0.0,-0.9607,8e-05,1.83444]
[1776907147406,47.03,78190.55,0.0,-0.96035,8e-05,1.84801]
[1776907152442,47.04,78193.6,0.0,-0.96005,8e-05,1.85948]
[1776907154659,47.1,78188.47,0.0,-0.96028,8e-05,1.85063]
[1776907160504,47.26,78189.57,0.0,-0.95967,8e-05,1.87346]
[1776907163524,47.35,78186.66,0.0,-0.95964,8e-05,1.8748]
[1776907168558,47.47,78183.77,0.0,-0.95951,8e-05,1.87959]
[1776907173596,47.48,78181.49,0.0,-0.95985,8e-05,1.86443]
[1776907178630,47.52,78186.74,0.0,-0.95927,9e-05,1.88604]
[1776907180645,47.53,78188.78,0.0,-0.95906,9e-05,1.89402]
[1776907185679,47.6,78188.25,0.0,-0.95889,9e-05,1.90062]
[1776907190716,47.61,78185.59,0.0,-0.95908,9e-05,1.89342]
[1776907193739,47.61,78179.7,0.0,-0.95957,8e-05,1.87471]
[1776907198771,47.63,78177.47,0.0,-0.95972,8e-05,1.8692]
[1776907202801,47.64,78157.1,0.0,-0.96138,8e-05,1.8057]
[1776907203809,47.63,78142.82,0.0,-0.96253,8e-05,1.76118]
[1776907205027,47.63,78140.53,0.0,-0.96272,8e-05,1.75401]
[1776907210857,47.63,78143.85,0.0,-0.96248,8e-05,1.76348]
[1776907213877,47.62,78137.88,0.0,-0.96296,8e-05,1.74476]
[1776907216899,47.62,78134.16,0.0,-0.96326,8e-05,1.73309]
[1776907220928,47.62,78140.4,0.0,-0.96278,8e-05,1.7518]
[1776907225166,47.61,78133.39,0.0,-0.96334,8e-05,1.72981]
[1776907227976,47.61,78129.8,0.0,-0.96363,8e-05,1.71876]
[1776907229990,47.61,78134.86,0.0,-0.96324,8e-05,1.73398]
[1776907232003,47.61,78136.56,0.0,-0.96329,8e-05,1.7298]
[1776907239054,47.6,78137.8,0.0,-0.96321,8e-05,1.73294]
[1776907244090,47.6,78139.02,0.0,-0.96312,8e-05,1.7363]
[1776907245097,47.6,78147.9,0.0,-0.96243,8e-05,1.76323]
[1776907246107,47.6,78153.26,0.0,-0.962,8e-05,1.77982]
[1776907247111,47.6,78158.99,0.0,-0.96154,8e-05,1.7975]
[1776907248120,47.59,78163.97,0.0,-0.96113,8e-05,1.81291]
[1776907249129,47.59,78165.5,0.0,-0.96101,8e-05,1.81751]
[1776907250134,47.63,78173.37,0.0,-0.96026,8e-05,1.84635]
[1776907251156,47.63,78181.14,0.0,-0.9596,8e-05,1.87117]
[1776907252148,47.63,78184.46,0.0,-0.95931,9e-05,1.88245]
[1776907257184,47.64,78185.67,0.0,-0.95917,9e-05,1.88749]
[1776907259199,47.64,78180.0,0.0,-0.95964,8e-05,1.86987]
[1776907263230,47.68,78174.66,0.0,-0.95997,8e-05,1.85711]
[1776907268261,47.75,78173.0,0.0,-0.9599,8e-05,1.85985]
[1776907269272,47.75,78179.56,0.0,-0.95935,8e-05,1.88084]
[1776907270275,47.75,78183.73,0.0,-0.95898,9e-05,1.89456]
[1776907272289,47.75,78184.84,0.0,-0.95887,9e-05,1.89867]
[1776907277327,47.77,78186.72,0.0,-0.95867,9e-05,1.90626]
[1776907282359,47.76,78190.01,0.0,-0.9584,9e-05,1.91666]
[1776907287396,47.75,78191.6,0.0,-0.95829,9e-05,1.9205]
[1776907289408,47.75,78198.6,0.0,-0.95768,9e-05,1.94341]
[1776907294444,47.75,78199.65,0.0,-0.9578,9e-05,1.93674]
[1776907297463,47.76,78204.4,0.0,-0.95736,9e-05,1.95298]
[1776907299478,47.76,78209.88,0.0,-0.95686,9e-05,1.97161]
[1776907300485,47.76,78218.21,0.0,-0.95611,9e-05,1.99936]
[1776907301492,47.77,78220.37,0.0,-0.95589,9e-05,2.00772]
[1776907305731,47.8,78208.46,0.0,-0.95686,9e-05,1.97177]
[1776907306526,47.8,78208.46,0.0,-0.95685,9e-05,1.97189]
[1776907310556,47.81,78204.74,0.0,-0.95717,9e-05,1.96017]
[1776907315802,47.81,78206.44,0.0,-0.957,9e-05,1.9666]
[1776907317607,47.81,78200.34,0.0,-0.95753,9e-05,1.94681]
[1776907318612,47.82,78199.18,0.0,-0.95762,9e-05,1.94318]
[1776907321633,47.82,78191.15,0.0,-0.95831,9e-05,1.91756]
[1776907322639,47.82,78184.67,0.0,-0.95885,9e-05,1.89706]
[1776907327674,47.82,78182.86,0.0,-0.95903,9e-05,1.89043]
[1776907328688,47.82,78173.69,0.0,-0.95982,8e-05,1.8607]
[1776907329694,47.81,78171.8,0.0,-0.95999,8e-05,1.85408]
[1776907331708,47.81,78162.39,0.0,-0.96079,8e-05,1.8238]
[1776907332715,47.8,78154.28,0.0,-0.96146,8e-05,1.79821]
[1776907337752,47.8,78148.64,0.0,-0.96193,8e-05,1.77991]
[1776907342790,47.79,78150.36,0.0,-0.96182,8e-05,1.78436]
[1776907346040,47.78,78142.29,0.0,-0.96248,8e-05,1.75873]
[1776907346851,47.78,78142.29,0.0,-0.96249,8e-05,1.7586]
[1776907351888,47.78,78145.85,0.0,-0.9624,8e-05,1.75967]
[1776907354907,47.77,78140.51,0.0,-0.96284,8e-05,1.74277]
[1776907357928,47.77,78129.09,0.0,-0.96374,8e-05,1.70793]
[1776907359942,47.77,78129.87,0.0,-0.96368,8e-05,1.71014]
[1776907364976,47.77,78130.11,0.0,-0.96367,8e-05,1.71061]
[1776907370012,47.77,78126.44,0.0,-0.96396,8e-05,1.69932]
[1776907376361,47.76,78125.01,0.0,-0.96408,8e-05,1.69471]
[1776907382097,47.76,78122.82,0.0,-0.96426,8e-05,1.68787]
[1776907387139,47.76,78126.12,0.0,-0.96401,8e-05,1.69756]
[1776907388140,47.76,78133.21,0.0,-0.96346,8e-05,1.71886]
[1776907389147,47.76,78130.87,0.0,-0.96364,8e-05,1.71169]
[1776907393175,47.75,78125.27,0.0,-0.96409,8e-05,1.69454]
[1776907398209,47.75,78129.36,0.0,-0.96378,8e-05,1.70646]
[1776907401231,47.75,78124.21,0.0,-0.96418,8e-05,1.69075]
[1776907406266,47.75,78126.88,0.0,-0.96399,8e-05,1.69845]
[1776907411301,47.74,78122.48,0.0,-0.96451,8e-05,1.67592]
[1776907415332,47.74,78117.26,0.0,-0.96491,8e-05,1.66032]
[1776907420366,47.74,78115.09,0.0,-0.96507,8e-05,1.6539]
[1776907425401,47.74,78114.5,0.0,-0.96512,8e-05,1.65215]
[1776907430436,47.74,78112.05,0.0,-0.9653,7e-05,1.64491]
[1776907435471,47.74,78109.99,0.0,-0.96546,7e-05,1.6389]
[1776907440506,47.74,78110.34,0.0,-0.96543,7e-05,1.63998]
[1776907445544,47.74,78111.89,0.0,-0.96531,7e-05,1.64456]
[1776907448564,47.74,78119.18,0.0,-0.96476,8e-05,1.66606]
[1776907450576,47.74,78113.35,0.0,-0.96521,8e-05,1.64877]
[1776907452590,47.74,78107.88,0.0,-0.96561,7e-05,1.63272]
[1776907457627,47.74,78108.19,0.0,-0.96559,7e-05,1.63372]
[1776907459639,47.74,78099.51,0.0,-0.96623,7e-05,1.60851]
[1776907460646,47.75,78100.46,0.0,-0.96616,7e-05,1.61131]
[1776907465681,47.75,78097.57,0.0,-0.96636,7e-05,1.60323]
[1776907470716,47.75,78103.25,0.0,-0.96594,7e-05,1.62002]
[1776907471724,47.75,78097.28,0.0,-0.96655,7e-05,1.59399]
[1776907477062,47.75,78091.75,0.0,-0.96694,7e-05,1.57849]
[1776907481793,47.76,78086.91,0.0,-0.96727,7e-05,1.56523]
[1776907484819,47.76,78079.97,0.0,-0.96775,7e-05,1.54615]
[1776907489852,47.77,78082.64,0.0,-0.96755,7e-05,1.55435]
[1776907494888,47.78,78081.93,0.0,-0.96758,7e-05,1.55309]
[1776907499923,47.78,78082.89,0.0,-0.96749,7e-05,1.5565]
[1776907504964,47.79,78082.39,0.0,-0.96751,7e-05,1.55591]
[1776907510001,47.8,78089.18,0.0,-0.967,7e-05,1.57581]
[1776907514030,47.8,78095.06,0.0,-0.96657,7e-05,1.59292]
[1776907515043,47.8,78105.39,0.0,-0.96581,7e-05,1.62286]
[1776907516044,47.8,78109.61,0.0,-0.9655,7e-05,1.63521]
[1776907517343,47.8,78114.4,0.0,-0.96514,8e-05,1.64927]
[1776907523094,47.8,78115.18,0.0,-0.96508,8e-05,1.65152]
[1776907528129,47.8,78114.21,0.0,-0.96516,8e-05,1.64865]
[1776907533171,47.8,78115.49,0.0,-0.96524,8e-05,1.64344]
[1776907538201,47.8,78117.85,0.0,-0.96506,8e-05,1.65043]
[1776907543235,47.8,78118.44,0.0,-0.96501,8e-05,1.6522]
[1776907548270,47.8,78118.38,0.0,-0.96502,8e-05,1.65204]
[1776907553304,47.8,78115.62,0.0,-0.96522,8e-05,1.64391]
[1776907558340,47.8,78110.84,0.0,-0.96558,7e-05,1.62999]
[1776907563378,47.8,78108.22,0.0,-0.96577,7e-05,1.62256]
[1776907565389,47.8,78116.77,0.0,-0.96513,8e-05,1.64767]
[1776907567403,47.8,78110.38,0.0,-0.96561,7e-05,1.62894]
[1776907568410,47.8,78109.08,0.0,-0.9657,7e-05,1.62518]
[1776907570425,47.8,78118.51,0.0,-0.96499,8e-05,1.6529]
[1776907572439,47.8,78119.5,0.0,-0.96492,8e-05,1.65581]
[1776907576467,47.8,78124.91,0.0,-0.96451,8e-05,1.67179]
[1776907577474,47.8,78138.85,0.0,-0.96343,8e-05,1.71355]
[1776907578480,47.8,78145.71,0.0,-0.96289,8e-05,1.73428]
[1776907579488,47.8,78149.42,0.0,-0.9626,8e-05,1.74547]
[1776907581502,47.8,78152.6,0.0,-0.96236,8e-05,1.7549]
[1776907586537,47.79,78160.55,0.0,-0.96174,8e-05,1.77857]
[1776907588552,47.79,78173.99,0.0,-0.96065,8e-05,1.82018]
[1776907589559,47.78,78177.82,0.0,-0.96033,8e-05,1.832]
[1776907594594,47.77,78184.55,0.0,-0.96,8e-05,1.84238]
[1776907595601,47.77,78194.96,0.0,-0.95912,9e-05,1.8754]
[1776907596607,47.77,78199.94,0.0,-0.9587,9e-05,1.89111]
[1776907601644,47.75,78195.07,0.0,-0.95917,9e-05,1.87355]
[1776907603657,47.75,78218.84,0.0,-0.95711,9e-05,1.95039]
[1776907604664,47.74,78223.28,0.0,-0.95672,9e-05,1.96463]
[1776907606678,47.73,78224.39,0.0,-0.95665,9e-05,1.96732]
[1776907609700,47.72,78213.22,0.0,-0.95769,9e-05,1.92894]
[1776907610706,47.72,78211.19,0.0,-0.95788,9e-05,1.92184]
[1776907614733,47.7,78205.8,0.0,-0.9584,9e-05,1.90255]
[1776907619769,47.69,78203.23,0.0,-0.95867,9e-05,1.89227]
[1776907623797,47.68,78211.92,0.0,-0.95795,9e-05,1.91909]
[1776907624804,47.67,78218.36,0.0,-0.95739,9e-05,1.93985]
[1776907625811,47.67,78219.42,0.0,-0.95731,9e-05,1.9429]
[1776907626818,47.66,78213.21,0.0,-0.95788,9e-05,1.922]
[1776907628121,47.66,78212.58,0.0,-0.95794,9e-05,1.91951]
[1776907633868,47.64,78214.06,0.0,-0.95788,9e-05,1.92182]
[1776907638194,47.63,78208.21,0.0,-0.95844,9e-05,1.90101]
[1776907639909,47.62,78216.24,0.0,-0.95775,9e-05,1.92651]
[1776907640917,47.62,78217.82,0.0,-0.95763,9e-05,1.93127]
[1776907641950,47.61,78227.07,0.0,-0.95681,9e-05,1.96145]
[1776907642931,47.6,78237.43,0.0,-0.9559,9e-05,1.99507]
[1776907643938,47.6,78245.4,0.0,-0.95517,9e-05,2.02201]
[1776907644944,47.6,78246.41,0.0,-0.95509,9e-05,2.02485]
[1776907648264,47.58,78249.64,0.0,-0.95484,9e-05,2.034]
[1776907649980,47.57,78242.15,0.0,-0.95557,9e-05,2.00731]
[1776907650987,47.57,78240.82,0.0,-0.95571,9e-05,2.00223]
[1776907653001,47.56,78242.53,0.0,-0.95579,9e-05,1.99684]
[1776907658334,47.53,78241.84,0.0,-0.95594,9e-05,1.99106]
[1776907664078,47.51,78241.08,0.0,-0.95609,9e-05,1.98564]
[1776907669113,47.48,78245.42,0.0,-0.95577,9e-05,1.99739]
[1776907674148,47.46,78246.97,0.0,-0.95571,9e-05,1.99963]
[1776907676170,47.44,78258.64,0.0,-0.95468,9e-05,2.03744]
[1776907677190,47.44,78269.03,0.0,-0.9537,0.0001,2.07313]
[1776907678474,47.45,78272.18,0.0,-0.95339,0.0001,2.08432]
[1776907684223,47.44,78270.76,0.0,-0.95354,0.0001,2.07889]
[1776907687244,47.43,78261.86,0.0,-0.95443,9e-05,2.04653]
[1776907688544,47.42,78252.19,0.0,-0.95537,9e-05,2.01213]
[1776907694293,47.39,78250.13,0.0,-0.95565,9e-05,2.00195]
[1776907698614,47.37,78247.87,0.0,-0.95594,9e-05,1.99125]
[1776907703356,47.35,78242.31,0.0,-0.95652,9e-05,1.97015]
[1776907706376,47.33,78240.86,0.0,-0.95671,9e-05,1.96306]
[1776907711412,47.31,78232.87,0.0,-0.9577,9e-05,1.92393]
[1776907715443,47.29,78221.23,0.0,-0.95878,9e-05,1.88372]
[1776907717457,47.29,78216.48,0.0,-0.95921,9e-05,1.86783]
[1776907718461,47.29,78223.73,0.0,-0.95859,9e-05,1.8911]
[1776907719475,47.28,78224.0,0.0,-0.95858,9e-05,1.89118]
[1776907724504,47.26,78223.15,0.0,-0.95871,9e-05,1.88637]
[1776907727525,47.25,78207.61,0.0,-0.96009,9e-05,1.8348]
[1776907728532,47.25,78205.22,0.0,-0.9603,8e-05,1.82682]
[1776907730546,47.25,78202.18,0.0,-0.96057,8e-05,1.81653]
[1776907735581,47.23,78202.19,0.0,-0.96061,8e-05,1.81516]
[1776907738602,47.23,78199.52,0.0,-0.96086,8e-05,1.80588]
[1776907741623,47.22,78192.99,0.0,-0.96142,8e-05,1.78446]
[1776907742633,47.22,78191.55,0.0,-0.96155,8e-05,1.77971]
[1776907746657,47.21,78181.95,0.0,-0.96236,8e-05,1.74885]
[1776907747665,47.21,78179.29,0.0,-0.96258,8e-05,1.74044]
[1776907752700,47.21,78179.17,0.0,-0.96261,8e-05,1.73937]
[1776907754716,47.2,78174.82,0.0,-0.96296,8e-05,1.72569]
[1776907759749,47.2,78167.13,0.0,-0.96359,8e-05,1.70158]
[1776907760760,47.2,78163.48,0.0,-0.96388,8e-05,1.6904]
[1776907761764,47.2,78157.78,0.0,-0.96433,8e-05,1.67308]
[1776907762771,47.2,78161.11,0.0,-0.96407,8e-05,1.68314]
[1776907764786,47.2,78163.39,0.0,-0.96389,8e-05,1.69]
[1776907769821,47.2,78164.09,0.0,-0.96384,8e-05,1.69192]
[1776907774855,47.19,78164.5,0.0,-0.964,8e-05,1.68374]
[1776907779181,47.19,78172.57,0.0,-0.96336,8e-05,1.70821]
[1776907779890,47.19,78172.57,0.0,-0.96336,8e-05,1.70812]
[1776907784924,47.19,78171.78,0.0,-0.96344,8e-05,1.70533]
[1776907789251,47.18,78164.72,0.0,-0.96403,8e-05,1.68241]
[1776907791975,47.17,78158.74,0.0,-0.96452,8e-05,1.6637]
[1776907794995,47.17,78158.01,0.0,-0.96457,8e-05,1.66149]
[1776907798026,47.19,78112.27,0.0,-0.96793,7e-05,1.52992]
[1776907803068,47.2,78097.13,0.0,-0.96897,7e-05,1.48856]
[1776907804075,47.2,78091.38,0.0,-0.96936,7e-05,1.47292]
[1776907809412,47.22,78092.02,0.0,-0.96928,7e-05,1.47625]
[1776907812134,47.23,78104.26,0.0,-0.9684,7e-05,1.51124]
[1776907816160,47.23,78109.0,0.0,-0.96804,7e-05,1.52552]
[1776907821196,47.24,78106.61,0.0,-0.96818,7e-05,1.51983]
[1776907823210,47.25,78091.57,0.0,-0.96922,7e-05,1.47831]
[1776907825224,47.25,78085.44,0.0,-0.96963,7e-05,1.46202]
[1776907830259,47.27,78088.35,0.0,-0.96939,7e-05,1.47155]
[1776907831265,47.27,78091.31,0.0,-0.96935,7e-05,1.47145]
[1776907832273,47.27,78100.2,0.0,-0.96873,7e-05,1.49638]
[1776907833280,47.28,78105.84,0.0,-0.96832,7e-05,1.51242]
[1776907834289,47.28,78117.32,0.0,-0.9675,7e-05,1.54515]
[1776907835294,47.28,78125.06,0.0,-0.96693,7e-05,1.56752]
[1776907836301,47.28,78130.41,0.0,-0.96653,7e-05,1.58312]
[1776907839623,47.28,78137.67,0.0,-0.96598,8e-05,1.60462]
[1776907845366,47.29,78136.54,0.0,-0.96605,7e-05,1.60178]
[1776907849693,47.29,78144.58,0.0,-0.96544,8e-05,1.62577]
[1776907851408,47.29,78147.06,0.0,-0.96525,8e-05,1.63321]
[1776907856443,47.29,78151.53,0.0,-0.9649,8e-05,1.64665]
[1776907861479,47.29,78160.24,0.0,-0.96422,8e-05,1.67285]
[1776907862486,47.29,78165.81,0.0,-0.96379,8e-05,1.6897]
[1776907864501,47.29,78170.86,0.0,-0.96339,8e-05,1.70497]
[1776907865507,47.29,78183.1,0.0,-0.9624,8e-05,1.74261]
[1776907866514,47.29,78193.96,0.0,-0.96152,8e-05,1.77641]
[1776907867521,47.29,78197.73,0.0,-0.96121,8e-05,1.7881]
[1776907869834,47.28,78199.71,0.0,-0.96105,8e-05,1.79392]
[1776907872567,47.24,78206.87,0.0,-0.96058,8e-05,1.81186]
[1776907873563,47.24,78206.45,0.0,-0.96062,8e-05,1.81026]
[1776907877594,47.23,78220.11,0.0,-0.95948,9e-05,1.85307]
[1776907878599,47.23,78224.09,0.0,-0.95914,9e-05,1.86565]
[1776907880613,47.22,78224.15,0.0,-0.95916,9e-05,1.86509]
[1776907884641,47.21,78217.99,0.0,-0.95973,9e-05,1.84366]
[1776907886656,47.2,78216.42,0.0,-0.95989,9e-05,1.83792]
[1776907891694,47.19,78209.58,0.0,-0.96071,8e-05,1.80476]
[1776907892700,47.19,78191.21,0.0,-0.96225,8e-05,1.74652]
[1776907893706,47.19,78184.32,0.0,-0.96281,8e-05,1.72494]
[1776907894712,47.18,78177.56,0.0,-0.96336,8e-05,1.70397]
[1776907895721,47.18,78176.42,0.0,-0.96346,8e-05,1.70036]
[1776907900754,47.18,78176.72,0.0,-0.96345,8e-05,1.70073]
[1776907905789,47.17,78174.53,0.0,-0.96363,8e-05,1.69356]
[1776907910826,47.17,78175.22,0.0,-0.96359,8e-05,1.6952]
[1776907913846,47.17,78181.43,0.0,-0.9631,8e-05,1.71401]
[1776907914852,47.17,78185.46,0.0,-0.96278,8e-05,1.72633]
[1776907919895,47.16,78184.66,0.0,-0.96286,8e-05,1.72313]
[1776907920902,47.16,78179.29,0.0,-0.9633,8e-05,1.70643]
[1776907921911,47.16,78178.37,0.0,-0.96337,8e-05,1.70348]
[1776907922922,47.16,78171.66,0.0,-0.96391,8e-05,1.68287]
[1776907923923,47.16,78166.09,0.0,-0.96435,8e-05,1.6659]
[1776907924931,47.16,78164.65,0.0,-0.96447,8e-05,1.6615]
[1776907929965,47.15,78166.08,0.0,-0.96436,8e-05,1.66555]
[1776907935000,47.15,78165.63,0.0,-0.9644,8e-05,1.6639]
[1776907939029,47.15,78177.54,0.0,-0.96347,8e-05,1.69988]
[1776907940356,47.15,78179.32,0.0,-0.96333,8e-05,1.7051]
[1776907945072,47.14,78169.03,0.0,-0.96416,8e-05,1.67324]
[1776907946079,47.14,78161.24,0.0,-0.96477,8e-05,1.64967]
[1776907947086,47.14,78156.45,0.0,-0.96514,8e-05,1.6353]
[1776907949101,47.14,78154.43,0.0,-0.9653,8e-05,1.62926]
[1776907951116,47.14,78155.81,0.0,-0.96537,8e-05,1.62428]
[1776907956152,47.14,78157.27,0.0,-0.96526,8e-05,1.62864]
[1776907962193,47.14,78160.35,0.0,-0.96503,8e-05,1.63783]
[1776907967230,47.14,78159.45,0.0,-0.9651,8e-05,1.63512]
[1776907969241,47.14,78145.16,0.0,-0.96618,8e-05,1.59291]
[1776907972262,47.14,78150.73,0.0,-0.96576,8e-05,1.60945]
[1776907977297,47.15,78146.27,0.0,-0.96609,8e-05,1.59654]
[1776907978305,47.15,78139.6,0.0,-0.96659,7e-05,1.57711]
[1776907983339,47.15,78137.79,0.0,-0.96671,7e-05,1.57232]
[1776907988374,47.16,78137.61,0.0,-0.96671,7e-05,1.57224]
[1776907993409,47.16,78142.67,0.0,-0.96632,7e-05,1.58739]
[1776907998444,47.16,78138.4,0.0,-0.96663,7e-05,1.5753]
[1776908003479,47.17,78139.95,0.0,-0.96651,7e-05,1.58018]
[1776908008520,47.17,78137.37,0.0,-0.96669,7e-05,1.57303]
[1776908010849,47.17,78142.49,0.0,-0.9663,7e-05,1.58814]
[1776908011538,47.17,78142.49,0.0,-0.96648,7e-05,1.57923]
[1776908016574,47.17,78141.32,0.0,-0.96656,7e-05,1.57613]
[1776908021609,47.18,78137.8,0.0,-0.96681,7e-05,1.5663]
[1776908024631,47.18,78127.94,0.0,-0.96753,7e-05,1.53823]
[1776908027652,47.18,78121.71,0.0,-0.96796,7e-05,1.52092]
[1776908029666,47.19,78114.4,0.0,-0.96848,7e-05,1.50061]
[1776908034699,47.2,78117.17,0.0,-0.96826,7e-05,1.50938]
[1776908039737,47.2,78116.7,0.0,-0.96826,7e-05,1.50903]
[1776908044771,47.21,78116.58,0.0,-0.96825,7e-05,1.50968]
[1776908048800,47.22,78128.37,0.0,-0.96738,7e-05,1.54398]
[1776908049807,47.22,78124.22,0.0,-0.96768,7e-05,1.53226]
[1776908052828,47.23,78120.48,0.0,-0.96793,7e-05,1.52212]
[1776908055849,47.23,78113.96,0.0,-0.96839,7e-05,1.50423]
[1776908056856,47.23,78109.7,0.0,-0.96868,7e-05,1.49249]
[1776908059877,47.24,78112.62,0.0,-0.96846,7e-05,1.50136]
[1776908064912,47.25,78114.9,0.0,-0.96827,7e-05,1.50886]
[1776908067932,47.25,78109.73,0.0,-0.96862,7e-05,1.49499]
[1776908070954,47.26,78104.21,0.0,-0.96899,7e-05,1.4803]
[1776908072968,47.27,78107.98,0.0,-0.96888,7e-05,1.48265]
[1776908078002,47.28,78104.03,0.0,-0.96913,7e-05,1.47296]
[1776908083042,47.29,78104.29,0.0,-0.96907,7e-05,1.47508]
[1776908088077,47.3,78103.21,0.0,-0.96911,7e-05,1.47342]
[1776908093123,47.31,78101.9,0.0,-0.96917,7e-05,1.4711]
[1776908095132,47.32,78108.5,0.0,-0.9687,7e-05,1.48996]
[1776908099161,47.33,78124.21,0.0,-0.96755,7e-05,1.53522]
[1776908100167,47.33,78138.02,0.0,-0.96653,7e-05,1.57511]
[1776908101175,47.33,78139.45,0.0,-0.96642,7e-05,1.57935]
[1776908102185,47.33,78159.3,0.0,-0.96491,8e-05,1.63791]
[1776908103187,47.33,78168.21,0.0,-0.96422,8e-05,1.66463]
[1776908104194,47.33,78168.09,0.0,-0.96423,8e-05,1.66421]
[1776908106209,47.33,78185.12,0.0,-0.96287,8e-05,1.716]
[1776908107249,47.33,78187.45,0.0,-0.96269,8e-05,1.72304]
[1776908108225,47.33,78193.45,0.0,-0.9622,8e-05,1.74148]
[1776908109230,47.32,78192.81,0.0,-0.96226,8e-05,1.73929]
[1776908111630,47.32,78175.96,0.0,-0.96364,8e-05,1.68693]
[1776908113258,47.32,78170.09,0.0,-0.9641,8e-05,1.66901]
[1776908114268,47.32,78168.98,0.0,-0.9642,8e-05,1.66551]
[1776908119300,47.31,78168.0,0.0,-0.96428,8e-05,1.66223]
[1776908124336,47.31,78163.2,0.0,-0.96466,8e-05,1.64751]
[1776908126349,47.31,78169.53,0.0,-0.96417,8e-05,1.66645]
[1776908130377,47.31,78175.4,0.0,-0.96372,8e-05,1.68389]
[1776908135414,47.3,78175.34,0.0,-0.96392,8e-05,1.67396]
[1776908140447,47.3,78182.01,0.0,-0.9634,8e-05,1.69376]
[1776908141840,47.3,78189.51,0.0,-0.9628,8e-05,1.71665]
[1776908147497,47.29,78185.72,0.0,-0.96313,8e-05,1.70408]
[1776908151910,47.29,78202.73,0.0,-0.96175,8e-05,1.7562]
[1776908152532,47.28,78202.73,0.0,-0.96176,8e-05,1.75597]
[1776908157568,47.27,78200.53,0.0,-0.96197,8e-05,1.74793]
[1776908160588,47.27,78188.25,0.0,-0.96299,8e-05,1.70927]
[1776908164616,47.26,78173.8,0.0,-0.96416,8e-05,1.6647]
[1776908165623,47.26,78163.97,0.0,-0.96493,8e-05,1.63513]
[1776908168645,47.26,78180.31,0.0,-0.96365,8e-05,1.68423]
[1776908173678,47.26,78176.47,0.0,-0.96397,8e-05,1.67197]
[1776908178715,47.25,78174.28,0.0,-0.96416,8e-05,1.66486]
[1776908180730,47.25,78184.56,0.0,-0.96335,8e-05,1.69589]
[1776908185765,47.24,78182.15,0.0,-0.96356,8e-05,1.68777]
[1776908190800,47.24,78181.13,0.0,-0.96366,8e-05,1.684]
[1776908193820,47.24,78185.92,0.0,-0.96347,8e-05,1.68893]
[1776908198855,47.23,78194.22,0.0,-0.96282,8e-05,1.71377]
[1776908203890,47.22,78192.08,0.0,-0.96301,8e-05,1.70646]
[1776908208925,47.22,78191.14,0.0,-0.96311,8e-05,1.70292]
[1776908213963,47.21,78184.32,0.0,-0.96367,8e-05,1.68147]
[1776908214970,47.21,78184.73,0.0,-0.96364,8e-05,1.68266]
[1776908215977,47.21,78192.82,0.0,-0.96299,8e-05,1.7074]
[1776908216983,47.21,78196.8,0.0,-0.96267,8e-05,1.7196]
[1776908222020,47.21,78198.19,0.0,-0.96257,8e-05,1.72328]
[1776908223026,47.2,78217.23,0.0,-0.96099,8e-05,1.78291]
[1776908224036,47.2,78233.19,0.0,-0.95962,9e-05,1.83384]
[1776908225044,47.2,78231.78,0.0,-0.95975,9e-05,1.82898]
[1776908229071,47.19,78226.01,0.0,-0.96028,9e-05,1.80924]
[1776908233098,47.18,78220.07,0.0,-0.96082,9e-05,1.78916]
[1776908234105,47.18,78221.52,0.0,-0.9607,9e-05,1.79353]
[1776908239141,47.17,78215.83,0.0,-0.96122,8e-05,1.77423]
[1776908244176,47.16,78218.38,0.0,-0.96103,8e-05,1.78114]
[1776908249211,47.15,78216.69,0.0,-0.96121,8e-05,1.77455]
[1776908254246,47.14,78215.1,0.0,-0.96157,8e-05,1.75877]
[1776908256260,47.13,78229.34,0.0,-0.96037,9e-05,1.8036]
[1776908257267,47.13,78233.09,0.0,-0.96006,9e-05,1.81536]
[1776908260288,47.12,78225.66,0.0,-0.96072,9e-05,1.79059]
[1776908261295,47.12,78225.7,0.0,-0.96073,9e-05,1.79043]
[1776908262302,47.12,78220.23,0.0,-0.9612,8e-05,1.77275]
[1776908263309,47.12,78218.15,0.0,-0.96138,8e-05,1.76591]
[1776908265323,47.11,78210.88,0.0,-0.962,8e-05,1.74254]
[1776908266331,47.11,78194.18,0.0,-0.96338,8e-05,1.69052]
[1776908267337,47.11,78190.45,0.0,-0.96368,8e-05,1.67897]
[1776908272754,47.1,78192.66,0.0,-0.96352,8e-05,1.68506]
[1776908278415,47.1,78192.63,0.0,-0.96354,8e-05,1.68442]
[1776908282834,47.09,78185.05,0.0,-0.96416,8e-05,1.66075]
[1776908284457,47.09,78181.06,0.0,-0.96448,8e-05,1.64853]
[1776908289494,47.09,78180.59,0.0,-0.96452,8e-05,1.64684]
[1776908291506,47.09,78175.38,0.0,-0.96493,8e-05,1.63109]
[1776908296540,47.09,78177.54,0.0,-0.96477,8e-05,1.63738]
[1776908300569,47.09,78187.28,0.0,-0.96401,8e-05,1.66659]
[1776908304597,47.08,78199.93,0.0,-0.963,8e-05,1.70487]
[1776908306615,47.08,78216.63,0.0,-0.96163,8e-05,1.75659]
[1776908307622,47.08,78226.72,0.0,-0.96078,9e-05,1.78831]
[1776908313052,47.06,78221.56,0.0,-0.96146,8e-05,1.76082]
[1776908313665,47.06,78221.56,0.0,-0.96146,8e-05,1.76059]
[1776908315679,47.06,78215.29,0.0,-0.962,8e-05,1.74041]
[1776908320716,47.05,78215.31,0.0,-0.96203,8e-05,1.73949]
[1776908325749,47.04,78216.92,0.0,-0.96192,8e-05,1.7435]
[1776908326756,47.04,78224.45,0.0,-0.96129,8e-05,1.76704]
[1776908331792,47.03,78229.51,0.0,-0.9609,9e-05,1.78186]
[1776908336829,47.02,78228.27,0.0,-0.96104,9e-05,1.77668]
[1776908341863,47.01,78237.31,0.0,-0.9603,9e-05,1.80429]
[1776908343265,47.0,78247.74,0.0,-0.95939,9e-05,1.83775]
[1776908344883,47.0,78242.28,0.0,-0.95989,9e-05,1.81933]
[1776908345890,47.0,78235.64,0.0,-0.96047,9e-05,1.79763]
[1776908350926,46.98,78234.01,0.0,-0.96065,9e-05,1.79102]
[1776908355960,46.97,78232.22,0.0,-0.96084,9e-05,1.78394]
[1776908360995,46.96,78235.13,0.0,-0.96063,9e-05,1.79189]
[1776908363407,46.96,78229.87,0.0,-0.96109,9e-05,1.77453]
[1776908366029,46.95,78228.88,0.0,-0.9612,9e-05,1.77063]
[1776908371067,46.94,78228.89,0.0,-0.96143,8e-05,1.75983]
[1776908376100,46.93,78227.79,0.0,-0.96155,8e-05,1.7552]
[1776908382142,46.92,78227.49,0.0,-0.96161,8e-05,1.75294]
[1776908387177,46.91,78228.44,0.0,-0.96156,8e-05,1.75484]
[1776908392212,46.9,78228.14,0.0,-0.96162,8e-05,1.75278]
[1776908397247,46.89,78228.55,0.0,-0.96161,8e-05,1.75298]
[1776908402285,46.88,78229.48,0.0,-0.96156,8e-05,1.75482]
[1776908403298,46.88,78239.66,0.0,-0.9607,9e-05,1.78707]
[1776908404298,46.88,78242.51,0.0,-0.96046,9e-05,1.79596]
[1776908406311,46.87,78252.14,0.0,-0.95964,9e-05,1.82656]
[1776908407319,46.87,78253.55,0.0,-0.95952,9e-05,1.83081]
[1776908408327,46.87,78260.66,0.0,-0.9589,9e-05,1.85375]
[1776908409336,46.86,78270.84,0.0,-0.95799,9e-05,1.88706]
[1776908410340,46.86,78273.22,0.0,-0.95779,9e-05,1.89455]
[1776908414371,46.84,78278.54,0.0,-0.95735,9e-05,1.91052]
[1776908419404,46.82,78278.22,0.0,-0.95745,9e-05,1.90707]
[1776908424437,46.81,78279.39,0.0,-0.9574,9e-05,1.90865]
[1776908429472,46.79,78279.28,0.0,-0.95748,9e-05,1.90595]
[1776908434508,46.77,78279.56,0.0,-0.95772,9e-05,1.89461]
[1776908439543,46.75,78279.75,0.0,-0.95777,9e-05,1.89305]
[1776908442565,46.74,78274.73,0.0,-0.95826,9e-05,1.87502]
[1776908446592,46.73,78281.15,0.0,-0.95772,9e-05,1.89483]
[1776908447599,46.72,78284.47,0.0,-0.95742,9e-05,1.90554]
[1776908451629,46.71,78287.01,0.0,-0.95724,9e-05,1.91227]
[1776908456662,46.68,78288.32,0.0,-0.9572,9e-05,1.91381]
[1776908461699,46.66,78286.22,0.0,-0.95746,9e-05,1.90438]
[1776908465745,46.65,78295.45,0.0,-0.95664,9e-05,1.9342]
[1776908466751,46.65,78317.88,0.0,-0.95449,0.0001,2.01151]
[1776908467758,46.64,78324.94,0.0,-0.95383,0.0001,2.03509]
[1776908468768,46.63,78330.58,0.0,-0.95331,0.0001,2.0536]
[1776908470806,46.62,78338.76,0.0,-0.95253,0.0001,2.08122]
[1776908474188,46.6,78357.86,0.0,-0.95064,0.0001,2.14785]
[1776908474825,46.6,78357.86,0.0,-0.95066,0.0001,2.14709]
[1776908476826,46.58,78352.76,0.0,-0.95124,0.0001,2.12704]
[1776908480854,46.56,78345.62,0.0,-0.95205,0.0001,2.09826]
[1776908482867,46.55,78338.09,0.0,-0.95286,0.0001,2.06981]
[1776908487903,46.52,78335.7,0.0,-0.9532,0.0001,2.05759]
[1776908492940,46.49,78332.58,0.0,-0.95383,0.0001,2.0326]
[1776908497973,46.46,78327.99,0.0,-0.95438,0.0001,2.01315]
[1776908503008,46.44,78327.57,0.0,-0.95451,0.0001,2.00851]
[1776908508043,46.41,78335.32,0.0,-0.95383,0.0001,2.0326]
[1776908513082,46.39,78336.22,0.0,-0.95384,0.0001,2.03244]
[1776908518114,46.36,78339.98,0.0,-0.95356,0.0001,2.04233]
[1776908523148,46.33,78334.39,0.0,-0.95421,0.0001,2.01915]
[1776908528183,46.3,78337.34,0.0,-0.95402,0.0001,2.02623]
[1776908531208,46.29,78342.65,0.0,-0.95355,0.0001,2.04301]
[1776908536240,46.26,78343.53,0.0,-0.95356,0.0001,2.04262]
[1776908540269,46.25,78358.37,0.0,-0.9521,0.0001,2.09419]
[1776908541276,46.24,78375.91,0.0,-0.95028,0.00011,2.15796]
[1776908542283,46.24,78381.06,0.0,-0.94975,0.00011,2.1767]
[1776908547317,46.23,78383.16,0.0,-0.94956,0.00011,2.18298]
[1776908552354,46.2,78382.35,0.0,-0.94999,0.00011,2.16544]
[1776908557391,46.17,78383.75,0.0,-0.94995,0.00011,2.16679]
[1776908559412,46.16,78377.3,0.0,-0.95068,0.00011,2.14145]
[1776908560417,46.15,78371.79,0.0,-0.95128,0.0001,2.12049]
[1776908561425,46.15,78371.09,0.0,-0.95137,0.0001,2.11717]
[1776908563439,46.13,78365.74,0.0,-0.95197,0.0001,2.09617]
[1776908564445,46.13,78360.35,0.0,-0.95255,0.0001,2.07591]
[1776908565453,46.12,78360.4,0.0,-0.95256,0.0001,2.07535]
[1776908568474,46.11,78368.45,0.0,-0.9518,0.0001,2.10227]
[1776908573509,46.08,78367.8,0.0,-0.95197,0.0001,2.09611]
[1776908578546,46.05,78368.73,0.0,-0.95199,0.0001,2.09571]
[1776908582574,46.02,78360.42,0.0,-0.95292,0.0001,2.06266]
[1776908583581,46.02,78353.7,0.0,-0.95362,0.0001,2.03786]
[1776908584588,46.01,78352.35,0.0,-0.95378,0.0001,2.03239]
[1776908585596,46.01,78346.84,0.0,-0.95435,0.0001,2.01214]
[1776908586602,46.0,78345.85,0.0,-0.95446,0.0001,2.00802]
[1776908591638,45.98,78344.67,0.0,-0.95466,0.0001,2.00082]
[1776908596675,45.95,78337.97,0.0,-0.9554,0.0001,1.97425]
[1776908598689,45.94,78338.62,0.0,-0.95537,0.0001,1.97543]
[1776908603723,45.92,78341.85,0.0,-0.95513,0.0001,1.98397]
[1776908608761,45.9,78340.13,0.0,-0.9554,0.0001,1.97454]
[1776908613795,45.88,78339.27,0.0,-0.95576,0.0001,1.95913]
[1776908618830,45.85,78337.44,0.0,-0.95602,0.0001,1.94975]
[1776908623865,45.83,78337.46,0.0,-0.95608,0.0001,1.94736]
[1776908628902,45.82,78336.28,0.0,-0.95626,0.0001,1.94089]
[1776908633936,45.8,78333.69,0.0,-0.95658,0.0001,1.92963]
[1776908636956,45.79,78326.01,0.0,-0.95734,9e-05,1.90189]
[1776908641991,45.77,78321.81,0.0,-0.95779,9e-05,1.88562]
[1776908645394,45.76,78314.76,0.0,-0.95848,9e-05,1.86067]
[1776908651055,45.75,78314.09,0.0,-0.95859,9e-05,1.85654]
[1776908655464,45.74,78307.0,0.0,-0.95927,9e-05,1.83148]
[1776908656093,45.74,78306.52,0.0,-0.95932,9e-05,1.82961]
[1776908661130,45.73,78307.11,0.0,-0.95931,9e-05,1.83025]
[1776908666164,45.72,78302.13,0.0,-0.95979,9e-05,1.81229]
[1776908670194,45.71,78278.02,0.0,-0.96195,9e-05,1.73224]
[1776908671201,45.71,78268.39,0.0,-0.96297,8e-05,1.69172]
[1776908673216,45.71,78275.5,0.0,-0.96237,9e-05,1.71429]
[1776908678250,45.7,78281.83,0.0,-0.96184,9e-05,1.73415]
[1776908680270,45.7,78290.02,0.0,-0.96113,9e-05,1.76046]
[1776908681275,45.7,78295.15,0.0,-0.96068,9e-05,1.77707]
[1776908686310,45.69,78292.44,0.0,-0.96096,9e-05,1.76702]
[1776908690336,45.68,78287.01,0.0,-0.96146,9e-05,1.74838]
[1776908695744,45.67,78283.29,0.0,-0.96181,9e-05,1.73533]
[1776908701413,45.66,78284.76,0.0,-0.96171,9e-05,1.73896]
[1776908703429,45.66,78275.44,0.0,-0.96252,9e-05,1.70855]
[1776908704437,45.66,78269.76,0.0,-0.96301,8e-05,1.69028]
[1776908707457,45.66,78276.82,0.0,-0.96242,9e-05,1.71248]
[1776908710480,45.65,78287.01,0.0,-0.96155,9e-05,1.74496]
[1776908715513,45.64,78285.4,0.0,-0.96172,9e-05,1.73878]
[1776908719541,45.64,78276.92,0.0,-0.96247,9e-05,1.71068]
[1776908720548,45.64,78273.33,0.0,-0.96278,9e-05,1.69904]
[1776908725583,45.63,78274.72,0.0,-0.96267,9e-05,1.70292]
[1776908730618,45.63,78276.64,0.0,-0.96252,9e-05,1.70857]
[1776908731625,45.63,78280.13,0.0,-0.96242,9e-05,1.71012]
[1776908736662,45.62,78279.33,0.0,-0.96251,9e-05,1.70705]
[1776908741696,45.62,78280.73,0.0,-0.9624,9e-05,1.71103]
[1776908743710,45.62,78293.98,0.0,-0.96125,9e-05,1.75381]
[1776908744716,45.62,78297.65,0.0,-0.96093,9e-05,1.76567]
[1776908748745,45.61,78289.24,0.0,-0.96169,9e-05,1.73741]
[1776908749753,45.61,78291.73,0.0,-0.96148,9e-05,1.74537]
[1776908754787,45.6,78287.37,0.0,-0.96188,9e-05,1.73038]
[1776908755794,45.6,78279.93,0.0,-0.96253,9e-05,1.70622]
[1776908756802,45.6,78279.71,0.0,-0.96255,9e-05,1.70541]
[1776908761837,45.59,78287.69,0.0,-0.96187,9e-05,1.73063]
[1776908762846,45.59,78287.97,0.0,-0.96185,9e-05,1.7314]
[1776908767903,45.59,78284.08,0.0,-0.96221,9e-05,1.71809]
[1776908772939,45.58,78280.82,0.0,-0.96251,9e-05,1.70689]
[1776908777974,45.58,78280.94,0.0,-0.96251,9e-05,1.70673]
[1776908780995,45.57,78286.49,0.0,-0.96205,9e-05,1.72425]
[1776908785024,45.57,78281.19,0.0,-0.96252,9e-05,1.70664]
[1776908790059,45.56,78281.8,0.0,-0.96248,9e-05,1.70797]
[1776908795093,45.56,78281.62,0.0,-0.96271,9e-05,1.69722]
[1776908800129,45.55,78276.79,0.0,-0.96314,8e-05,1.68127]
[1776908805164,45.55,78279.25,0.0,-0.96294,9e-05,1.68864]
[1776908810201,45.55,78279.69,0.0,-0.96292,9e-05,1.6895]
[1776908811206,45.54,78294.49,0.0,-0.96164,9e-05,1.73709]
[1776908814227,45.54,78284.84,0.0,-0.96249,9e-05,1.70528]
[1776908816593,45.54,78277.02,0.0,-0.96317,8e-05,1.68]
[1776908822283,45.53,78278.36,0.0,-0.96307,9e-05,1.68368]
[1776908824297,45.53,78269.63,0.0,-0.96381,8e-05,1.65585]
[1776908825304,45.53,78263.76,0.0,-0.9643,8e-05,1.63738]
[1776908830339,45.53,78264.28,0.0,-0.96426,8e-05,1.63896]
[1776908835374,45.53,78261.32,0.0,-0.9645,8e-05,1.62965]
[1776908840409,45.53,78259.41,0.0,-0.96466,8e-05,1.62383]
[1776908845449,45.53,78260.5,0.0,-0.96457,8e-05,1.62729]
[1776908850484,45.53,78256.6,0.0,-0.96488,8e-05,1.61528]
[1776908854511,45.54,78251.24,0.0,-0.9655,8e-05,1.58968]
[1776908859547,45.54,78254.39,0.0,-0.96524,8e-05,1.59968]
[1776908864581,45.54,78256.69,0.0,-0.96504,8e-05,1.60707]
[1776908869616,45.54,78254.06,0.0,-0.96525,8e-05,1.59927]
[1776908874654,45.55,78254.6,0.0,-0.9652,8e-05,1.60126]
[1776908879689,45.55,78257.4,0.0,-0.96496,8e-05,1.61019]
[1776908881704,45.55,78249.72,0.0,-0.96558,8e-05,1.58667]
[1776908882710,45.55,78233.71,0.0,-0.96684,8e-05,1.53821]
[1776908883725,45.55,78227.4,0.0,-0.96733,8e-05,1.51953]
[1776908884726,45.55,78232.31,0.0,-0.96694,8e-05,1.53438]
[1776908886739,45.56,78232.95,0.0,-0.96689,8e-05,1.53663]
[1776908891775,45.56,78232.38,0.0,-0.96691,8e-05,1.53576]
[1776908896816,45.57,78228.44,0.0,-0.96719,8e-05,1.52483]
[1776908899842,45.58,78224.31,0.0,-0.96749,8e-05,1.51311]
[1776908903877,45.58,78257.31,0.0,-0.96486,8e-05,1.61389]
[1776908904883,45.58,78269.38,0.0,-0.96386,8e-05,1.65163]
[1776908905893,45.58,78266.98,0.0,-0.96407,8e-05,1.64405]
[1776908910924,45.58,78266.89,0.0,-0.96408,8e-05,1.64367]
[1776908912939,45.58,78267.94,0.0,-0.96418,8e-05,1.6375]
[1776908918981,45.58,78269.22,0.0,-0.96408,8e-05,1.64137]
[1776908922003,45.58,78262.7,0.0,-0.96462,8e-05,1.62092]
[1776908923011,45.58,78260.42,0.0,-0.96481,8e-05,1.61384]
[1776908924018,45.58,78265.7,0.0,-0.96437,8e-05,1.63029]
[1776908926031,45.58,78268.9,0.0,-0.96411,8e-05,1.64027]
[1776908929052,45.58,78275.89,0.0,-0.96353,8e-05,1.66221]
[1776908931066,45.58,78270.32,0.0,-0.964,8e-05,1.64453]
[1776908936101,45.58,78272.19,0.0,-0.96385,8e-05,1.6502]
[1776908941139,45.57,78271.23,0.0,-0.96393,8e-05,1.64694]
[1776908943152,45.57,78277.94,0.0,-0.96337,8e-05,1.66795]
[1776908947513,45.57,78285.01,0.0,-0.96278,9e-05,1.69014]
[1776908953222,45.56,78282.65,0.0,-0.963,9e-05,1.68188]
[1776908956243,45.56,78277.4,0.0,-0.96345,8e-05,1.66488]
[1776908959264,45.56,78286.84,0.0,-0.96266,9e-05,1.69466]
[1776908961277,45.55,78292.46,0.0,-0.96218,9e-05,1.71244]
[1776908963292,45.55,78302.12,0.0,-0.96134,9e-05,1.74369]
[1776908964299,45.55,78317.84,0.0,-0.95994,9e-05,1.79513]
[1776908965307,45.55,78323.33,0.0,-0.95945,9e-05,1.81319]
[1776908966314,45.54,78328.83,0.0,-0.95895,9e-05,1.83138]
[1776908970341,45.54,78335.04,0.0,-0.95838,9e-05,1.85228]
[1776908971351,45.54,78344.1,0.0,-0.95773,0.0001,1.8734]
[1776908976383,45.54,78349.85,0.0,-0.95718,0.0001,1.89293]
[1776908977727,45.54,78360.36,0.0,-0.95616,0.0001,1.92964]
[1776908983432,45.55,78359.49,0.0,-0.95623,0.0001,1.9272]
[1776908988467,45.55,78358.42,0.0,-0.95632,0.0001,1.92396]
[1776908991487,45.55,78364.41,0.0,-0.95572,0.0001,1.94528]
[1776908994509,45.55,78371.34,0.0,-0.95503,0.0001,1.96996]
[1776908999544,45.56,78374.53,0.0,-0.9547,0.0001,1.98151]
[1776909002567,45.56,78366.45,0.0,-0.95551,0.0001,1.953]
[1776909003572,45.56,78360.06,0.0,-0.95613,0.0001,1.93064]
[1776909007937,45.56,78369.54,0.0,-0.95518,0.0001,1.96455]
[1776909009615,45.56,78371.16,0.0,-0.95501,0.0001,1.97045]
[1776909011629,45.57,78378.39,0.0,-0.95427,0.0001,1.99671]
[1776909016665,45.57,78379.65,0.0,-0.95414,0.0001,2.00137]
[1776909020698,45.58,78384.99,0.0,-0.95357,0.0001,2.02145]
[1776909022719,45.58,78380.56,0.0,-0.954,0.0001,2.00631]
[1776909026736,45.58,78374.33,0.0,-0.95463,0.0001,1.98407]
[1776909028084,45.58,78351.96,0.0,-0.95683,0.0001,1.90563]
[1776909029758,45.59,78350.06,0.0,-0.957,0.0001,1.89945]
[1776909032780,45.59,78354.63,0.0,-0.95676,0.0001,1.90572]
[1776909038153,45.6,78350.0,0.0,-0.95717,0.0001,1.89076]
[1776909043856,45.61,78346.49,0.0,-0.95747,0.0001,1.88013]
[1776909047885,45.62,78353.39,0.0,-0.95678,0.0001,1.90502]
[1776909052920,45.63,78354.25,0.0,-0.95666,0.0001,1.90917]
[1776909057955,45.64,78355.02,0.0,-0.95655,0.0001,1.913]
[1776909062997,45.65,78353.08,0.0,-0.95671,0.0001,1.90733]
[1776909068027,45.66,78352.22,0.0,-0.95676,0.0001,1.90545]
[1776909073062,45.67,78348.21,0.0,-0.95712,0.0001,1.89263]
[1776909078098,45.68,78335.25,0.0,-0.95832,9e-05,1.84933]
[1776909079107,45.68,78326.8,0.0,-0.9591,9e-05,1.82103]
[1776909080114,45.68,78323.72,0.0,-0.95938,9e-05,1.81101]
[1776909082127,45.69,78314.21,0.0,-0.96022,9e-05,1.77999]
[1776909083142,45.69,78306.15,0.0,-0.96095,9e-05,1.75319]
[1776909084141,45.68,78305.26,0.0,-0.96104,9e-05,1.75008]
[1776909089176,45.68,78306.74,0.0,-0.96093,9e-05,1.75401]
[1776909093204,45.67,78301.52,0.0,-0.96162,9e-05,1.72649]
[1776909098587,45.66,78299.13,0.0,-0.96185,9e-05,1.71788]
[1776909104280,45.66,78299.48,0.0,-0.96184,9e-05,1.71839]
[1776909109316,45.65,78300.27,0.0,-0.96178,9e-05,1.72034]
[1776909112336,45.65,78306.44,0.0,-0.96125,9e-05,1.74008]
[1776909113345,45.65,78312.58,0.0,-0.9607,9e-05,1.76008]
[1776909114352,45.65,78314.23,0.0,-0.96056,9e-05,1.76534]
[1776909116375,45.64,78323.52,0.0,-0.95973,9e-05,1.79579]
[1776909117377,45.65,78343.47,0.0,-0.95786,0.0001,1.86364]
[1776909118726,45.65,78348.14,0.0,-0.9574,0.0001,1.88016]
[1776909124426,45.66,78334.98,0.0,-0.95861,9e-05,1.83638]
[1776909125433,45.66,78339.65,0.0,-0.95816,9e-05,1.85256]
[1776909127448,45.67,78354.73,0.0,-0.9567,0.0001,1.90498]
[1776909128797,45.67,78356.75,0.0,-0.9565,0.0001,1.91236]
[1776909134496,45.68,78358.95,0.0,-0.95626,0.0001,1.92084]
[1776909136510,45.68,78351.88,0.0,-0.95694,0.0001,1.89662]
[1776909140538,45.69,78360.87,0.0,-0.95604,0.0001,1.92876]
[1776909141545,45.69,78364.66,0.0,-0.95566,0.0001,1.94222]
[1776909146581,45.69,78368.42,0.0,-0.95527,0.0001,1.95616]
[1776909148936,45.7,78370.19,0.0,-0.95508,0.0001,1.96275]
[1776909151615,45.7,78373.61,0.0,-0.95495,0.0001,1.96466]
[1776909154636,45.7,78367.53,0.0,-0.95555,0.0001,1.94352]
[1776909156650,45.7,78373.62,0.0,-0.95494,0.0001,1.96529]
[1776909157658,45.7,78379.65,0.0,-0.95432,0.0001,1.98684]
[1776909159006,45.7,78382.56,0.0,-0.95402,0.0001,1.99739]
[1776909164706,45.71,78399.34,0.0,-0.95228,0.0001,2.0583]
[1776909169078,45.71,78406.93,0.0,-0.95145,0.00011,2.08705]
[1776909172761,45.72,78414.09,0.0,-0.95065,0.00011,2.11468]
[1776909175783,45.73,78419.5,0.0,-0.95005,0.00011,2.13555]
[1776909176790,45.73,78425.15,0.0,-0.94942,0.00011,2.15691]
[1776909181825,45.74,78431.82,0.0,-0.94866,0.00011,2.18296]
[1776909183838,45.74,78423.0,0.0,-0.94962,0.00011,2.15009]
[1776909189222,45.75,78423.37,0.0,-0.94955,0.00011,2.15246]
[1776909194916,45.76,78425.45,0.0,-0.94929,0.00011,2.16144]
[1776909196931,45.76,78433.44,0.0,-0.9484,0.00011,2.19193]
[1776909201965,45.76,78430.86,0.0,-0.94866,0.00011,2.1829]
[1776909207001,45.77,78433.26,0.0,-0.94837,0.00011,2.19277]
[1776909212036,45.78,78430.14,0.0,-0.94893,0.00011,2.17074]
[1776909217071,45.78,78429.58,0.0,-0.94897,0.00011,2.16948]
[1776909218078,45.78,78424.29,0.0,-0.94955,0.00011,2.14979]
[1776909219087,45.79,78412.29,0.0,-0.95084,0.00011,2.10536]
[1776909222107,45.78,78404.95,0.0,-0.95163,0.00011,2.07795]
[1776909223117,45.78,78403.53,0.0,-0.95179,0.00011,2.07267]
[1776909228150,45.84,78403.28,0.0,-0.9516,0.00011,2.07898]
[1776909233184,45.85,78400.46,0.0,-0.95186,0.00011,2.07025]
[1776909238219,45.87,78402.57,0.0,-0.95159,0.00011,2.07955]
[1776909243254,45.88,78398.26,0.0,-0.952,0.00011,2.06534]
[1776909248289,45.89,78397.89,0.0,-0.95199,0.00011,2.06558]
[1776909252319,45.9,78380.2,0.0,-0.95379,0.0001,2.0029]
[1776909253327,45.9,78372.28,0.0,-0.95458,0.0001,1.97512]
[1776909254332,45.91,78371.87,0.0,-0.95461,0.0001,1.97412]
[1776909259368,45.93,78376.66,0.0,-0.95406,0.0001,1.9934]
[1776909261382,45.93,78382.1,0.0,-0.95348,0.0001,2.01369]
[1776909264405,45.94,78386.05,0.0,-0.95304,0.0001,2.02905]
[1776909268432,45.95,78379.57,0.0,-0.95366,0.0001,2.00737]
[1776909271452,45.96,78380.85,0.0,-0.95372,0.0001,2.00263]
[1776909273469,45.97,78371.87,0.0,-0.95461,0.0001,1.97115]
[1776909274474,45.97,78370.08,0.0,-0.95478,0.0001,1.9653]
[1776909279856,45.98,78368.47,0.0,-0.95492,0.0001,1.96027]
[1776909282541,45.98,78350.74,0.0,-0.95666,0.0001,1.89872]
[1776909283546,45.98,78343.59,0.0,-0.95734,0.0001,1.87437]
[1776909284556,45.98,78340.24,0.0,-0.95765,0.0001,1.86319]
[1776909287573,45.99,78334.42,0.0,-0.95818,9e-05,1.84425]
[1776909291601,46.0,78342.33,0.0,-0.9574,0.0001,1.87229]
[1776909292608,46.0,78347.47,0.0,-0.9569,0.0001,1.89015]
[1776909293617,46.0,78347.11,0.0,-0.95693,0.0001,1.88912]
[1776909298655,46.01,78342.87,0.0,-0.95731,0.0001,1.87561]
[1776909303691,46.02,78345.73,0.0,-0.957,0.0001,1.88642]
[1776909305705,46.02,78350.97,0.0,-0.95649,0.0001,1.90483]
[1776909307723,46.03,78362.31,0.0,-0.95537,0.0001,1.94456]
[1776909308729,46.03,78367.74,0.0,-0.95482,0.0001,1.96372]
[1776909310071,46.03,78368.25,0.0,-0.95477,0.0001,1.96562]
[1776909315778,46.03,78372.4,0.0,-0.95432,0.0001,1.98123]
[1776909320816,46.05,78374.41,0.0,-0.95405,0.0001,1.99068]
[1776909324841,46.06,78369.51,0.0,-0.95453,0.0001,1.97409]
[1776909330212,46.06,78374.05,0.0,-0.95406,0.0001,1.99031]
[1776909333903,46.06,78375.75,0.0,-0.95411,0.0001,1.98593]
[1776909338942,46.06,78375.01,0.0,-0.95418,0.0001,1.98361]
[1776909340282,46.06,78367.66,0.0,-0.95492,0.0001,1.9577]
[1776909340957,46.07,78367.66,0.0,-0.95491,0.0001,1.9578]
[1776909345992,46.07,78361.65,0.0,-0.9555,0.0001,1.9373]
[1776909347001,46.07,78352.81,0.0,-0.95636,0.0001,1.90678]
[1776909352033,46.08,78349.11,0.0,-0.95669,0.0001,1.89494]
[1776909354047,46.08,78341.91,0.0,-0.95737,0.0001,1.87071]
[1776909359082,46.09,78340.17,0.0,-0.9575,0.0001,1.86597]
[1776909364117,46.08,78339.86,0.0,-0.95759,0.0001,1.86293]
[1776909365124,46.08,78344.86,0.0,-0.95711,0.0001,1.88019]
[1776909366131,46.08,78350.58,0.0,-0.95655,0.0001,1.9]
[1776909371165,46.09,78352.52,0.0,-0.95634,0.0001,1.90745]
[1776909376201,46.09,78353.15,0.0,-0.95626,0.0001,1.91037]
[1776909381236,46.1,78353.24,0.0,-0.95623,0.0001,1.91137]
[1776909386271,46.1,78353.87,0.0,-0.95615,0.0001,1.91425]
[1776909390298,46.11,78346.55,0.0,-0.95682,0.0001,1.89034]
[1776909392313,46.12,78342.52,0.0,-0.9574,0.0001,1.86703]
[1776909397350,46.13,78340.97,0.0,-0.95752,0.0001,1.86282]
[1776909402384,46.14,78345.03,0.0,-0.9571,0.0001,1.87776]
[1776909404399,46.14,78353.59,0.0,-0.95626,0.0001,1.90759]
[1776909405406,46.14,78355.16,0.0,-0.9561,0.0001,1.91318]
[1776909410441,46.15,78354.98,0.0,-0.9561,0.0001,1.91329]
[1776909415475,46.15,78351.42,0.0,-0.95643,0.0001,1.90172]
[1776909420512,46.16,78355.37,0.0,-0.95602,0.0001,1.91615]
[1776909425546,46.17,78367.59,0.0,-0.95478,0.0001,1.95983]
[1776909426553,46.17,78367.69,0.0,-0.95476,0.0001,1.96063]
[1776909430580,46.19,78360.89,0.0,-0.95538,0.0001,1.93858]
[1776909431587,46.19,78358.78,0.0,-0.95559,0.0001,1.93131]
[1776909436623,46.19,78358.27,0.0,-0.95563,0.0001,1.93002]
[1776909441658,46.2,78359.5,0.0,-0.95549,0.0001,1.93484]
[1776909446696,46.2,78354.05,0.0,-0.95601,0.0001,1.91648]
[1776909447704,46.2,78344.45,0.0,-0.95694,0.0001,1.88359]
[1776909448709,46.2,78342.31,0.0,-0.95713,0.0001,1.87648]
[1776909452737,46.21,78344.52,0.0,-0.95711,0.0001,1.87466]
[1776909457771,46.22,78349.53,0.0,-0.95662,0.0001,1.89238]
[1776909462807,46.22,78351.42,0.0,-0.95642,0.0001,1.89935]
[1776909466846,46.23,78345.56,0.0,-0.95696,0.0001,1.88016]
[1776909471197,46.23,78338.27,0.0,-0.95764,9e-05,1.85604]
[1776909475902,46.24,78335.79,0.0,-0.95784,9e-05,1.84885]
[1776909481267,46.23,78335.25,0.0,-0.95794,9e-05,1.8451]
[1776909483960,46.22,78329.22,0.0,-0.95853,9e-05,1.82417]
[1776909488995,46.21,78329.79,0.0,-0.95853,9e-05,1.82426]
[1776909494030,46.19,78328.76,0.0,-0.95866,9e-05,1.8193]
[1776909499065,46.18,78328.01,0.0,-0.95878,9e-05,1.81526]
[1776909501407,46.18,78344.35,0.0,-0.95725,0.0001,1.86977]
[1776909503094,46.18,78345.83,0.0,-0.9571,0.0001,1.87526]
[1776909508130,46.19,78344.71,0.0,-0.95718,0.0001,1.87246]
[1776909513164,46.2,78342.59,0.0,-0.95757,0.0001,1.85599]
[1776909517192,46.2,78337.28,0.0,-0.95806,9e-05,1.83828]
[1776909522227,46.2,78335.21,0.0,-0.95824,9e-05,1.83196]
[1776909527262,46.19,78335.34,0.0,-0.95828,9e-05,1.83065]
[1776909532296,46.17,78337.49,0.0,-0.95812,9e-05,1.83615]
[1776909537332,46.16,78341.7,0.0,-0.95778,0.0001,1.84859]
[1776909542367,46.14,78343.15,0.0,-0.95769,0.0001,1.85169]
[1776909547403,46.13,78343.04,0.0,-0.95775,0.0001,1.84949]
[1776909549416,46.12,78349.17,0.0,-0.95719,0.0001,1.86959]
[1776909554452,46.12,78350.86,0.0,-0.95703,0.0001,1.8752]
[1776909559487,46.13,78348.71,0.0,-0.95723,0.0001,1.86828]
[1776909564522,46.13,78349.6,0.0,-0.95713,0.0001,1.87178]
[1776909569557,46.14,78347.91,0.0,-0.95726,0.0001,1.86707]
[1776909574592,46.15,78347.31,0.0,-0.9575,0.0001,1.85584]
[1776909578620,46.15,78352.6,0.0,-0.95697,0.0001,1.87477]
[1776909582648,46.16,78360.95,0.0,-0.95613,0.0001,1.90432]
[1776909583655,46.16,78362.23,0.0,-0.956,0.0001,1.90892]
[1776909588690,46.17,78362.43,0.0,-0.95596,0.0001,1.91039]
[1776909592718,46.17,78357.07,0.0,-0.95647,0.0001,1.89259]
[1776909597753,46.16,78357.56,0.0,-0.95646,0.0001,1.89284]
[1776909601787,46.15,78363.6,0.0,-0.95592,0.0001,1.91204]
[1776909603801,46.14,78355.86,0.0,-0.9567,0.0001,1.88445]
[1776909608841,46.13,78357.24,0.0,-0.95662,0.0001,1.8872]
[1776909612865,46.11,78353.42,0.0,-0.95703,0.0001,1.87257]
[1776909617900,46.1,78356.27,0.0,-0.95681,0.0001,1.88048]
[1776909622935,46.08,78356.42,0.0,-0.95685,0.0001,1.8791]
[1776909627971,46.07,78356.95,0.0,-0.95685,0.0001,1.87911]
[1776909633005,46.05,78356.35,0.0,-0.95718,0.0001,1.8649]
[1776909638040,46.04,78356.69,0.0,-0.95719,0.0001,1.86439]
[1776909643077,46.02,78358.29,0.0,-0.95709,0.0001,1.86823]
[1776909648111,46.01,78353.83,0.0,-0.95756,0.0001,1.85137]
[1776909654154,46.0,78352.34,0.0,-0.95775,0.0001,1.84455]
[1776909656167,45.99,78367.54,0.0,-0.9563,0.0001,1.89615]
[1776909657173,45.99,78367.5,0.0,-0.95631,0.0001,1.89565]
[1776909658182,45.99,78362.32,0.0,-0.95683,0.0001,1.87739]
[1776909659189,45.98,78360.7,0.0,-0.957,0.0001,1.87115]
[1776909664223,45.97,78355.14,0.0,-0.95759,0.0001,1.85055]
[1776909665229,45.97,78360.84,0.0,-0.95704,0.0001,1.87006]
[1776909666237,45.96,78362.16,0.0,-0.95693,0.0001,1.87393]
[1776909671279,45.95,78357.73,0.0,-0.9574,0.0001,1.85713]
[1776909676307,45.93,78360.71,0.0,-0.95716,0.0001,1.86569]
[1776909681341,45.92,78354.17,0.0,-0.95783,0.0001,1.84178]
[1776909682679,45.92,78348.64,0.0,-0.95837,9e-05,1.82275]
[1776909687383,45.91,78346.54,0.0,-0.9586,9e-05,1.81443]
[1776909689398,45.91,78339.46,0.0,-0.95927,9e-05,1.79027]
[1776909692749,45.9,78334.01,0.0,-0.96001,9e-05,1.76153]
[1776909698461,45.89,78329.85,0.0,-0.96041,9e-05,1.74689]
[1776909699469,45.89,78318.97,0.0,-0.96139,9e-05,1.71124]
[1776909700476,45.89,78310.53,0.0,-0.96214,9e-05,1.68395]
[1776909704505,45.89,78316.36,0.0,-0.96164,9e-05,1.7025]
[1776909709538,45.89,78312.4,0.0,-0.962,9e-05,1.68931]
[1776909712889,45.89,78306.4,0.0,-0.96253,9e-05,1.66994]
[1776909718601,45.88,78306.62,0.0,-0.96251,9e-05,1.67044]
[1776909720615,45.88,78300.84,0.0,-0.96302,9e-05,1.65201]
[1776909725654,45.88,78292.33,0.0,-0.96374,8e-05,1.62525]
[1776909727668,45.88,78288.38,0.0,-0.96407,8e-05,1.61303]
[1776909732705,45.89,78289.55,0.0,-0.96396,8e-05,1.61703]
[1776909737739,45.89,78287.27,0.0,-0.96415,8e-05,1.61031]
[1776909742773,45.89,78282.38,0.0,-0.96454,8e-05,1.59552]
[1776909745794,45.9,78279.32,0.0,-0.96479,8e-05,1.58635]
[1776909750830,45.9,78276.83,0.0,-0.96498,8e-05,1.57915]
[1776909755867,45.91,78277.34,0.0,-0.96512,8e-05,1.57177]
[1776909757880,45.91,78295.91,0.0,-0.96356,9e-05,1.62958]
[1776909758886,45.91,78301.03,0.0,-0.96312,9e-05,1.64572]
[1776909759894,45.91,78300.9,0.0,-0.96314,9e-05,1.64528]
[1776909761906,45.91,78292.47,0.0,-0.96386,8e-05,1.61873]
[1776909762914,45.91,78285.74,0.0,-0.96442,8e-05,1.59781]
[1776909763920,45.91,78287.34,0.0,-0.96429,8e-05,1.60283]
[1776909768956,45.91,78288.8,0.0,-0.96416,8e-05,1.6076]
[1776909773995,45.91,78287.07,0.0,-0.9643,8e-05,1.60249]
[1776909779026,45.92,78283.85,0.0,-0.96456,8e-05,1.59283]
[1776909783384,45.92,78278.5,0.0,-0.96499,8e-05,1.57666]
[1776909785098,45.92,78268.01,0.0,-0.96585,8e-05,1.54477]
[1776909786081,45.92,78264.44,0.0,-0.96613,8e-05,1.53412]
[1776909790111,45.92,78269.94,0.0,-0.96567,8e-05,1.55135]
[1776909791117,45.93,78273.0,0.0,-0.96542,8e-05,1.56078]
[1776909796153,45.93,78271.39,0.0,-0.96554,8e-05,1.5564]
[1776909801187,45.94,78264.99,0.0,-0.96604,8e-05,1.5376]
[1776909806222,45.94,78262.64,0.0,-0.96621,8e-05,1.53128]
[1776909811257,45.95,78260.21,0.0,-0.96657,8e-05,1.51542]
[1776909813594,45.95,78253.83,0.0,-0.96706,8e-05,1.49701]
[1776909819314,45.96,78262.69,0.0,-0.96633,8e-05,1.52446]
[1776909820320,45.97,78264.31,0.0,-0.9662,8e-05,1.52949]
[1776909823665,45.97,78256.91,0.0,-0.96677,8e-05,1.50801]
[1776909827369,45.98,78254.94,0.0,-0.9669,8e-05,1.50293]
[1776909832404,45.99,78254.62,0.0,-0.9669,8e-05,1.50299]
[1776909837439,46.0,78254.63,0.0,-0.96688,8e-05,1.50398]
[1776909838447,46.0,78247.9,0.0,-0.9674,8e-05,1.48433]
[1776909843805,46.01,78249.5,0.0,-0.96724,8e-05,1.49016]
[1776909849523,46.02,78251.06,0.0,-0.96708,8e-05,1.49618]
[1776909850531,46.02,78259.11,0.0,-0.96644,8e-05,1.52029]
[1776909851537,46.02,78266.76,0.0,-0.96582,8e-05,1.54342]
[1776909856571,46.03,78266.99,0.0,-0.96579,8e-05,1.54479]
[1776909860603,46.03,78271.08,0.0,-0.96544,8e-05,1.5577]
[1776909865637,46.04,78267.42,0.0,-0.96572,8e-05,1.54714]
[1776909868660,46.04,78259.73,0.0,-0.96633,8e-05,1.52438]
[1776909874015,46.05,78263.57,0.0,-0.9662,8e-05,1.52728]
[1776909879736,46.06,78259.9,0.0,-0.96647,8e-05,1.51711]
[1776909884771,46.06,78260.14,0.0,-0.96643,8e-05,1.51863]
[1776909889805,46.07,78258.85,0.0,-0.96651,8e-05,1.51558]
[1776909891823,46.07,78244.93,0.0,-0.96759,8e-05,1.47479]
[1776909892829,46.08,78244.04,0.0,-0.96766,8e-05,1.47241]
[1776909896856,46.08,78249.58,0.0,-0.9672,8e-05,1.48955]
[1776909901893,46.09,78258.22,0.0,-0.96649,8e-05,1.51621]
[1776909902899,46.1,78266.73,0.0,-0.96581,8e-05,1.54191]
[1776909903905,46.1,78265.94,0.0,-0.96587,8e-05,1.53965]
[1776909905922,46.1,78257.01,0.0,-0.96657,8e-05,1.51317]
[1776909906926,46.1,78259.25,0.0,-0.96639,8e-05,1.52002]
[1776909908941,46.1,78262.89,0.0,-0.96609,8e-05,1.53121]
[1776909913976,46.11,78263.51,0.0,-0.96602,8e-05,1.53377]
[1776909919011,46.12,78263.68,0.0,-0.96599,8e-05,1.53492]
[1776909920020,46.12,78256.9,0.0,-0.96653,8e-05,1.51476]
[1776909921025,46.12,78255.85,0.0,-0.96661,8e-05,1.51179]
[1776909922032,46.12,78249.88,0.0,-0.96708,8e-05,1.49427]
[1776909923041,46.12,78245.82,0.0,-0.96739,8e-05,1.48252]
[1776909927067,46.13,78246.0,0.0,-0.96735,8e-05,1.4839]
[1776909931095,46.14,78247.57,0.0,-0.9674,8e-05,1.48013]
[1776909932103,46.14,78230.21,0.0,-0.96872,8e-05,1.43006]
[1776909933109,46.14,78226.17,0.0,-0.96901,7e-05,1.41884]
[1776909936131,46.15,78232.42,0.0,-0.96852,8e-05,1.43766]
[1776909937137,46.15,78240.32,0.0,-0.96791,8e-05,1.46076]
[1776909938145,46.16,78244.09,0.0,-0.96761,8e-05,1.47199]
[1776909940159,46.16,78244.35,0.0,-0.96758,8e-05,1.47321]
[1776909945194,46.17,78242.15,0.0,-0.96772,8e-05,1.46791]
[1776909947209,46.17,78231.97,0.0,-0.96848,8e-05,1.43896]
[1776909948218,46.18,78231.86,0.0,-0.96849,8e-05,1.43893]
[1776909953253,46.19,78233.53,0.0,-0.96832,8e-05,1.44513]
[1776909957281,46.2,78227.15,0.0,-0.96877,7e-05,1.42795]
[1776909960302,46.21,78225.62,0.0,-0.96886,7e-05,1.42449]
[1776909965339,46.22,78226.59,0.0,-0.96875,7e-05,1.42875]
[1776909970374,46.23,78223.09,0.0,-0.96898,7e-05,1.42017]
[1776909972394,46.24,78220.88,0.0,-0.96913,7e-05,1.41449]
[1776909976434,46.25,78233.45,0.0,-0.96815,8e-05,1.45157]
[1776909977427,46.25,78234.49,0.0,-0.96807,8e-05,1.45481]
[1776909978433,46.26,78226.63,0.0,-0.96865,8e-05,1.43245]
[1776909979440,46.26,78226.37,0.0,-0.96867,8e-05,1.43197]
[1776909984792,46.27,78223.28,0.0,-0.96886,7e-05,1.42468]
[1776909988503,46.28,78229.62,0.0,-0.96836,8e-05,1.4436]
[1776909989510,46.28,78230.91,0.0,-0.96826,8e-05,1.44755]
[1776909994865,46.29,78227.43,0.0,-0.96867,8e-05,1.42983]
[1776910000587,46.31,78245.07,0.0,-0.96729,8e-05,1.48219]
[1776910003609,46.31,78250.86,0.0,-0.96682,8e-05,1.4996]
[1776910008646,46.32,78251.78,0.0,-0.96673,8e-05,1.50286]
[1776910009651,46.32,78271.8,0.0,-0.96512,8e-05,1.56301]
[1776910011664,46.32,78276.06,0.0,-0.96477,8e-05,1.57601]
[1776910012671,46.32,78270.83,0.0,-0.9652,8e-05,1.56013]
[1776910013682,46.32,78264.94,0.0,-0.96567,8e-05,1.5424]
[1776910016699,46.32,78256.83,0.0,-0.96632,8e-05,1.51838]
[1776910018712,46.32,78264.93,0.0,-0.96566,8e-05,1.5428]
[1776910023748,46.32,78268.18,0.0,-0.96539,8e-05,1.55288]
[1776910027775,46.33,78261.76,0.0,-0.96591,8e-05,1.53381]
[1776910028783,46.33,78254.17,0.0,-0.96651,8e-05,1.5113]
[1776910033818,46.33,78254.06,0.0,-0.9665,8e-05,1.51155]
[1776910038854,46.34,78255.11,0.0,-0.9664,8e-05,1.51527]
[1776910040867,46.34,78231.75,0.0,-0.96821,8e-05,1.44734]
[1776910041874,46.34,78222.97,0.0,-0.96886,7e-05,1.42252]
[1776910046909,46.36,78221.3,0.0,-0.96895,7e-05,1.41919]
[1776910051944,46.37,78217.45,0.0,-0.96938,7e-05,1.40076]
[1776910056979,46.39,78220.01,0.0,-0.96915,7e-05,1.40954]
[1776910062020,46.4,78237.23,0.0,-0.96781,8e-05,1.46025]
[1776910063021,46.4,78242.98,0.0,-0.96736,8e-05,1.47718]
[1776910064028,46.4,78243.45,0.0,-0.96732,8e-05,1.47875]
[1776910069064,46.41,78238.83,0.0,-0.96765,8e-05,1.46634]
[1776910074099,46.42,78239.58,0.0,-0.96756,8e-05,1.46958]
[1776910077130,46.43,78231.45,0.0,-0.96817,8e-05,1.44675]
[1776910080154,46.44,78229.18,0.0,-0.96832,8e-05,1.44101]
[1776910083170,46.44,78223.98,0.0,-0.96869,7e-05,1.42699]
[1776910088206,46.46,78215.73,0.0,-0.96927,7e-05,1.40513]
[1776910089213,46.46,78210.71,0.0,-0.96963,7e-05,1.3914]
[1776910090220,46.46,78210.02,0.0,-0.96967,7e-05,1.38983]
[1776910092234,46.47,78222.04,0.0,-0.96876,7e-05,1.42437]
[1776910093242,46.47,78223.66,0.0,-0.96863,8e-05,1.42928]
[1776910096282,46.48,78234.13,0.0,-0.96781,8e-05,1.46018]
[1776910097272,46.48,78238.71,0.0,-0.96745,8e-05,1.47369]
[1776910098279,46.49,78248.56,0.0,-0.96668,8e-05,1.50274]
[1776910099286,46.49,78251.38,0.0,-0.96645,8e-05,1.51124]
[1776910103313,46.49,78256.22,0.0,-0.96605,8e-05,1.52624]
[1776910107343,46.5,78249.93,0.0,-0.96653,8e-05,1.50813]
[1776910110363,46.5,78248.36,0.0,-0.96664,8e-05,1.50401]
[1776910111370,46.5,78249.65,0.0,-0.96673,8e-05,1.49861]
[1776910112378,46.51,78254.67,0.0,-0.96633,8e-05,1.5136]
[1776910113385,46.51,78261.25,0.0,-0.9658,8e-05,1.53333]
[1776910114393,46.51,78264.65,0.0,-0.96552,8e-05,1.54364]
[1776910116406,46.51,78258.0,0.0,-0.96605,8e-05,1.52397]
[1776910118420,46.51,78255.53,0.0,-0.96624,8e-05,1.51692]
[1776910122447,46.52,78266.92,0.0,-0.96531,8e-05,1.55159]
[1776910123454,46.52,78269.89,0.0,-0.96506,8e-05,1.56066]
[1776910124461,46.52,78260.57,0.0,-0.96582,8e-05,1.53271]
[1776910125790,46.52,78257.74,0.0,-0.96604,8e-05,1.52454]
[1776910131509,46.53,78256.69,0.0,-0.9661,8e-05,1.52218]
[1776910135859,46.54,78254.22,0.0,-0.96627,8e-05,1.51573]
[1776910137564,46.54,78263.81,0.0,-0.9655,8e-05,1.54452]
[1776910138571,46.54,78269.71,0.0,-0.96501,8e-05,1.56244]
[1776910139579,46.54,78272.77,0.0,-0.96476,8e-05,1.57182]
[1776910143607,46.54,78258.4,0.0,-0.96592,8e-05,1.52889]
[1776910144616,46.55,78253.55,0.0,-0.9663,8e-05,1.51462]
[1776910145930,46.55,78260.66,0.0,-0.96572,8e-05,1.53612]
[1776910147637,46.55,78265.21,0.0,-0.96535,8e-05,1.54991]
[1776910149651,46.55,78259.22,0.0,-0.96583,8e-05,1.53219]
[1776910151669,46.56,78254.11,0.0,-0.96623,8e-05,1.51744]
[1776910156702,46.56,78252.87,0.0,-0.96631,8e-05,1.51447]
[1776910157711,46.56,78267.93,0.0,-0.96509,8e-05,1.55971]
[1776910158717,46.57,78268.93,0.0,-0.965,8e-05,1.56284]
[1776910163749,46.57,78275.48,0.0,-0.96445,8e-05,1.58329]
[1776910168785,46.57,78273.09,0.0,-0.96464,8e-05,1.57631]
[1776910172812,46.57,78278.3,0.0,-0.9644,8e-05,1.58279]
[1776910177847,46.58,78274.26,0.0,-0.96473,8e-05,1.57071]
[1776910182882,46.58,78271.93,0.0,-0.96491,8e-05,1.56392]
[1776910186212,46.58,78249.02,0.0,-0.96675,8e-05,1.4958]
[1776910186910,46.58,78249.02,0.0,-0.96675,8e-05,1.49596]
[1776910191945,46.59,78249.9,0.0,-0.96665,8e-05,1.49937]
[1776910196979,46.6,78251.04,0.0,-0.96654,8e-05,1.50354]
[1776910202016,46.61,78253.83,0.0,-0.9663,8e-05,1.51259]
[1776910203022,46.61,78265.4,0.0,-0.96537,8e-05,1.5472]
[1776910208057,46.61,78267.4,0.0,-0.96519,8e-05,1.5537]
[1776910213092,46.61,78270.43,0.0,-0.96493,8e-05,1.56322]
[1776910218129,46.62,78268.15,0.0,-0.96511,8e-05,1.55667]
[1776910223163,46.62,78267.95,0.0,-0.96511,8e-05,1.55644]
[1776910228200,46.62,78265.92,0.0,-0.96527,8e-05,1.5507]
[1776910234243,46.63,78265.93,0.0,-0.96546,8e-05,1.54166]
[1776910239278,46.63,78269.08,0.0,-0.96519,8e-05,1.55157]
[1776910244314,46.64,78277.0,0.0,-0.96453,8e-05,1.57591]
[1776910245321,46.64,78278.62,0.0,-0.96439,8e-05,1.58088]
[1776910249347,46.64,78285.57,0.0,-0.96381,8e-05,1.60223]
[1776910250355,46.64,78286.49,0.0,-0.96373,8e-05,1.60505]
[1776910255391,46.64,78280.67,0.0,-0.96422,8e-05,1.58707]
[1776910259423,46.64,78275.41,0.0,-0.96466,8e-05,1.57103]
[1776910260426,46.64,78264.08,0.0,-0.96559,8e-05,1.53687]
[1776910261432,46.64,78260.98,0.0,-0.96583,8e-05,1.52768]
[1776910266472,46.64,78263.84,0.0,-0.96559,8e-05,1.53666]
[1776910269494,46.64,78256.9,0.0,-0.96614,8e-05,1.51624]
[1776910272514,46.64,78256.4,0.0,-0.9662,8e-05,1.51424]
[1776910277551,46.62,78256.28,0.0,-0.96625,8e-05,1.51236]
[1776910282588,46.61,78258.95,0.0,-0.96607,8e-05,1.5188]
[1776910283594,46.61,78253.35,0.0,-0.96653,8e-05,1.50193]
[1776910284601,46.6,78249.67,0.0,-0.96683,8e-05,1.49083]
[1776910286920,46.6,78256.04,0.0,-0.96635,8e-05,1.50878]
[1776910292658,46.58,78256.52,0.0,-0.96654,8e-05,1.49926]
[1776910298700,46.58,78255.53,0.0,-0.96662,8e-05,1.49636]
[1776910303734,46.59,78259.61,0.0,-0.96628,8e-05,1.5091]
[1776910307066,46.59,78265.3,0.0,-0.96581,8e-05,1.52647]
[1776910312800,46.6,78269.61,0.0,-0.96545,8e-05,1.53979]
[1776910313806,46.6,78267.81,0.0,-0.96559,8e-05,1.53444]
[1776910318841,46.6,78265.47,0.0,-0.96577,8e-05,1.52778]
[1776910320856,46.6,78260.46,0.0,-0.96617,8e-05,1.51302]
[1776910321868,46.6,78249.64,0.0,-0.96703,8e-05,1.48131]
[1776910327206,46.61,78247.71,0.0,-0.96716,8e-05,1.47642]
[1776910332943,46.62,78246.97,0.0,-0.9672,8e-05,1.47504]
[1776910337976,46.63,78250.28,0.0,-0.96691,8e-05,1.48563]
[1776910343012,46.63,78250.61,0.0,-0.96686,8e-05,1.48734]
[1776910348047,46.64,78248.08,0.0,-0.96704,8e-05,1.4807]
[1776910351068,46.65,78243.32,0.0,-0.96759,8e-05,1.45806]
[1776910353083,46.65,78255.38,0.0,-0.96664,8e-05,1.49352]
[1776910356107,46.65,78260.89,0.0,-0.96619,8e-05,1.51012]
[1776910361138,46.66,78260.95,0.0,-0.96617,8e-05,1.51083]
[1776910367487,46.66,78261.66,0.0,-0.9661,8e-05,1.51356]
[1776910373222,46.67,78259.71,0.0,-0.96624,8e-05,1.50832]
[1776910378256,46.67,78259.08,0.0,-0.96628,8e-05,1.50692]
[1776910382289,46.68,78248.01,0.0,-0.96714,8e-05,1.47487]
[1776910384302,46.68,78235.84,0.0,-0.96807,8e-05,1.44004]
[1776910385309,46.68,78234.53,0.0,-0.96817,8e-05,1.43649]
[1776910389337,46.69,78231.89,0.0,-0.96835,8e-05,1.42984]
[1776910394372,46.7,78220.98,0.0,-0.96913,7e-05,1.40017]
[1776910395380,46.7,78214.98,0.0,-0.96957,7e-05,1.38369]
[1776910396387,46.7,78213.97,0.0,-0.96963,7e-05,1.3812]
[1776910397696,46.71,78221.62,0.0,-0.96906,7e-05,1.40288]
[1776910399409,46.71,78231.57,0.0,-0.9683,8e-05,1.43162]
[1776910400417,46.72,78237.41,0.0,-0.96785,8e-05,1.44856]
[1776910401422,46.72,78237.28,0.0,-0.96785,8e-05,1.4484]
[1776910406458,46.73,78238.36,0.0,-0.96774,8e-05,1.45256]
[1776910411492,46.74,78238.12,0.0,-0.96793,8e-05,1.44355]
[1776910413507,46.74,78231.88,0.0,-0.96839,8e-05,1.42615]
[1776910414513,46.74,78226.4,0.0,-0.9688,7e-05,1.41088]
[1776910415520,46.75,78220.79,0.0,-0.96921,7e-05,1.39538]
[1776910416529,46.75,78217.11,0.0,-0.96947,7e-05,1.3854]
[1776910419549,46.76,78214.9,0.0,-0.96961,7e-05,1.38018]
[1776910424583,46.77,78216.02,0.0,-0.96949,7e-05,1.38481]
[1776910429619,46.79,78218.69,0.0,-0.96925,7e-05,1.39372]
[1776910432640,46.79,78223.12,0.0,-0.96891,7e-05,1.40655]
[1776910437676,46.78,78221.47,0.0,-0.96905,7e-05,1.40111]
[1776910442710,46.77,78222.24,0.0,-0.96902,7e-05,1.40247]
[1776910447744,46.77,78219.92,0.0,-0.96921,7e-05,1.39518]
[1776910449759,46.76,78218.11,0.0,-0.96935,7e-05,1.38985]
[1776910454793,46.76,78219.43,0.0,-0.96927,7e-05,1.39286]
[1776910456812,46.75,78224.76,0.0,-0.96889,7e-05,1.40752]
[1776910458123,46.76,78220.06,0.0,-0.96922,7e-05,1.39482]
[1776910459830,46.76,78215.97,0.0,-0.96952,7e-05,1.38369]
[1776910460837,46.76,78205.62,0.0,-0.97026,7e-05,1.35537]
[1776910461845,46.77,78201.52,0.0,-0.97055,7e-05,1.34445]
[1776910464865,46.77,78201.84,0.0,-0.97053,7e-05,1.34516]
[1776910469899,46.77,78201.5,0.0,-0.97055,7e-05,1.34439]
[1776910471914,46.77,78202.49,0.0,-0.97065,7e-05,1.3388]
[1776910473927,46.78,78196.53,0.0,-0.97105,7e-05,1.32333]
[1776910476949,46.79,78191.41,0.0,-0.97138,7e-05,1.31066]
[1776910478265,46.8,78186.48,0.0,-0.97171,7e-05,1.29828]
[1776910483998,46.82,78189.13,0.0,-0.97147,7e-05,1.30731]
[1776910489033,46.82,78187.84,0.0,-0.97155,7e-05,1.30407]
[1776910492053,46.82,78174.89,0.0,-0.97244,7e-05,1.26996]
[1776910493061,46.82,78171.51,0.0,-0.97267,7e-05,1.26124]
[1776910495075,46.82,78164.87,0.0,-0.9731,7e-05,1.24427]
[1776910496081,46.83,78161.12,0.0,-0.97334,7e-05,1.23493]
[1776910501127,46.84,78161.04,0.0,-0.9733,7e-05,1.23643]
[1776910502132,46.85,78150.41,0.0,-0.97398,6e-05,1.20992]
[1776910503149,46.85,78145.09,0.0,-0.97431,6e-05,1.19711]
[1776910504151,46.86,78123.07,0.0,-0.97567,6e-05,1.14351]
[1776910505162,46.87,78109.49,0.0,-0.97646,6e-05,1.11214]
[1776910510194,46.9,78104.87,0.0,-0.97666,6e-05,1.10405]
[1776910512208,46.91,78111.31,0.0,-0.97625,6e-05,1.12042]
[1776910517243,46.94,78106.78,0.0,-0.97645,6e-05,1.11249]
[1776910518554,46.95,78082.72,0.0,-0.97782,6e-05,1.05721]
[1776910520291,46.96,78082.71,0.0,-0.97781,6e-05,1.05773]
[1776910521271,46.97,78088.49,0.0,-0.97745,6e-05,1.07206]
[1776910526310,46.99,78096.13,0.0,-0.97696,6e-05,1.09197]
[1776910527316,47.0,78092.03,0.0,-0.97718,6e-05,1.083]
[1776910528619,47.01,78099.08,0.0,-0.97675,6e-05,1.10041]
[1776910534366,47.04,78098.48,0.0,-0.97687,6e-05,1.09385]
[1776910536380,47.05,78092.63,0.0,-0.97718,6e-05,1.08137]
[1776910541414,47.08,78094.97,0.0,-0.97698,6e-05,1.08957]
[1776910544435,47.1,78098.58,0.0,-0.97673,6e-05,1.09966]
[1776910548759,47.13,78107.11,0.0,-0.97615,6e-05,1.12257]
[1776910551487,47.14,78105.52,0.0,-0.97621,6e-05,1.12007]
[1776910554510,47.15,78114.77,0.0,-0.97563,6e-05,1.14322]
[1776910556520,47.16,78117.87,0.0,-0.97543,6e-05,1.15102]
[1776910557529,47.16,78132.02,0.0,-0.97454,6e-05,1.18623]
[1776910558833,47.17,78135.38,0.0,-0.97432,6e-05,1.19481]
[1776910561566,47.17,78146.51,0.0,-0.97359,6e-05,1.22317]
[1776910562570,47.17,78156.88,0.0,-0.9729,7e-05,1.24999]
[1776910563574,47.18,78168.83,0.0,-0.9721,7e-05,1.28109]
[1776910564658,47.18,78164.27,0.0,-0.97241,7e-05,1.2693]
[1776910566621,47.18,78174.38,0.0,-0.97171,7e-05,1.29595]
[1776910567607,47.18,78177.02,0.0,-0.97153,7e-05,1.30298]
[1776910572642,47.18,78174.26,0.0,-0.97171,7e-05,1.29596]
[1776910574657,47.18,78184.47,0.0,-0.971,7e-05,1.32316]
[1776910575663,47.18,78187.58,0.0,-0.97078,7e-05,1.3315]
[1776910580699,47.18,78186.42,0.0,-0.97086,7e-05,1.32837]
[1776910581705,47.18,78180.3,0.0,-0.97129,7e-05,1.31203]
[1776910582712,47.18,78182.8,0.0,-0.97112,7e-05,1.31871]
[1776910584726,47.18,78188.51,0.0,-0.97072,7e-05,1.33404]
[1776910588755,47.18,78174.1,0.0,-0.97172,7e-05,1.29567]
[1776910589763,47.18,78170.26,0.0,-0.97198,7e-05,1.28564]
[1776910591775,47.19,78171.52,0.0,-0.97207,7e-05,1.28034]
[1776910595804,47.19,78166.31,0.0,-0.97242,7e-05,1.2671]
[1776910597818,47.19,78161.2,0.0,-0.97275,7e-05,1.25411]
[1776910602853,47.2,78162.64,0.0,-0.97264,7e-05,1.25846]
[1776910605897,47.2,78174.64,0.0,-0.97181,7e-05,1.29051]
[1776910606883,47.21,78177.99,0.0,-0.97156,7e-05,1.29983]
[1776910611920,47.21,78172.14,0.0,-0.97195,7e-05,1.28481]
[1776910616955,47.22,78172.8,0.0,-0.9719,7e-05,1.28693]
[1776910621995,47.22,78177.52,0.0,-0.97156,7e-05,1.29973]
[1776910623002,47.22,78190.3,0.0,-0.97067,7e-05,1.33386]
[1776910624007,47.22,78192.72,0.0,-0.9705,7e-05,1.34038]
[1776910625016,47.22,78186.86,0.0,-0.97091,7e-05,1.32462]
[1776910626033,47.22,78176.98,0.0,-0.9716,7e-05,1.29837]
[1776910627027,47.22,78173.33,0.0,-0.97185,7e-05,1.28882]
[1776910632068,47.23,78176.64,0.0,-0.97161,7e-05,1.29785]
[1776910634078,47.23,78188.98,0.0,-0.97075,7e-05,1.33081]
[1776910635085,47.23,78191.77,0.0,-0.97055,7e-05,1.33833]
[1776910639399,47.23,78185.29,0.0,-0.97101,7e-05,1.32089]
[1776910641127,47.23,78186.55,0.0,-0.97092,7e-05,1.32426]
[1776910646162,47.23,78184.54,0.0,-0.97106,7e-05,1.31894]
[1776910648179,47.23,78191.28,0.0,-0.97059,7e-05,1.33703]
[1776910651202,47.23,78199.51,0.0,-0.97019,7e-05,1.35027]
[1776910652206,47.23,78205.22,0.0,-0.96978,7e-05,1.3658]
[1776910653213,47.23,78210.72,0.0,-0.96938,7e-05,1.38084]
[1776910654220,47.22,78213.51,0.0,-0.96917,7e-05,1.38847]
[1776910655227,47.22,78206.72,0.0,-0.96967,7e-05,1.36964]
[1776910656238,47.23,78205.01,0.0,-0.96979,7e-05,1.3653]
[1776910658248,47.23,78196.73,0.0,-0.97037,7e-05,1.34346]
[1776910659539,47.24,78196.09,0.0,-0.9704,7e-05,1.34212]
[1776910663283,47.24,78201.63,0.0,-0.96998,7e-05,1.3579]
[1776910668317,47.26,78206.28,0.0,-0.96961,7e-05,1.37206]
[1776910671338,47.27,78201.18,0.0,-0.96995,7e-05,1.35919]
[1776910673353,47.28,78196.7,0.0,-0.97025,7e-05,1.34767]
[1776910674359,47.28,78182.85,0.0,-0.97123,7e-05,1.31049]
[1776910675368,47.28,78176.83,0.0,-0.97165,7e-05,1.29462]
[1776910676376,47.28,78170.88,0.0,-0.97205,7e-05,1.27909]
[1776910677381,47.28,78172.05,0.0,-0.97197,7e-05,1.28225]
[1776910679684,47.28,78164.93,0.0,-0.97245,7e-05,1.26405]
[1776910685438,47.29,78163.32,0.0,-0.97254,7e-05,1.26051]
[1776910688465,47.29,78155.09,0.0,-0.97307,7e-05,1.23978]
[1776910692489,47.3,78165.81,0.0,-0.97234,7e-05,1.26799]
[1776910693497,47.3,78166.76,0.0,-0.97228,7e-05,1.27057]
[1776910695510,47.3,78189.83,0.0,-0.97067,7e-05,1.33171]
[1776910696517,47.3,78194.17,0.0,-0.97036,7e-05,1.34378]
[1776910697524,47.31,78200.4,0.0,-0.9699,7e-05,1.36105]
[1776910698530,47.31,78201.71,0.0,-0.9698,7e-05,1.36494]
[1776910699824,47.32,78193.16,0.0,-0.97039,7e-05,1.34235]
[1776910701552,47.32,78186.69,0.0,-0.97085,7e-05,1.32495]
[1776910702559,47.32,78188.67,0.0,-0.97071,7e-05,1.33027]
[1776910707594,47.33,78191.69,0.0,-0.97046,7e-05,1.33986]
[1776910711628,47.35,78200.19,0.0,-0.96999,7e-05,1.35558]
[1776910716663,47.36,78202.43,0.0,-0.96979,7e-05,1.36326]
[1776910719977,47.37,78188.32,0.0,-0.97079,7e-05,1.32538]
[1776910721700,47.37,78181.74,0.0,-0.97125,7e-05,1.30786]
[1776910722707,47.37,78179.82,0.0,-0.97138,7e-05,1.30283]
[1776910727743,47.37,78180.54,0.0,-0.97133,7e-05,1.30502]
[1776910732777,47.37,78180.49,0.0,-0.97132,7e-05,1.30516]
[1776910737813,47.38,78182.86,0.0,-0.97115,7e-05,1.31173]
[1776910740833,47.38,78187.53,0.0,-0.97082,7e-05,1.32431]
[1776910742847,47.38,78202.05,0.0,-0.96978,7e-05,1.36358]
[1776910743856,47.38,78203.84,0.0,-0.96965,7e-05,1.36843]
[1776910748891,47.39,78207.4,0.0,-0.96935,7e-05,1.37978]
[1776910753926,47.39,78210.98,0.0,-0.96908,7e-05,1.38967]
[1776910758961,47.48,78207.18,0.0,-0.96912,7e-05,1.38833]
[1776910760975,47.49,78214.19,0.0,-0.96858,7e-05,1.40833]
[1776910761982,47.49,78221.93,0.0,-0.96799,8e-05,1.43027]
[1776910762989,47.49,78224.55,0.0,-0.96779,8e-05,1.43787]
[1776910763995,47.49,78218.86,0.0,-0.96821,8e-05,1.42209]
[1776910765003,47.5,78211.35,0.0,-0.96877,7e-05,1.40141]
[1776910766009,47.5,78209.93,0.0,-0.96887,7e-05,1.39778]
[1776910768025,47.5,78199.55,0.0,-0.96962,7e-05,1.36943]
[1776910769030,47.5,78199.65,0.0,-0.96962,7e-05,1.36965]
[1776910774066,47.5,78197.27,0.0,-0.96999,7e-05,1.35381]
[1776910779101,47.5,78196.97,0.0,-0.97001,7e-05,1.35288]
[1776910784136,47.5,78195.43,0.0,-0.97012,7e-05,1.34862]
[1776910789171,47.5,78197.99,0.0,-0.96994,7e-05,1.35547]
[1776910793199,47.51,78203.97,0.0,-0.96948,7e-05,1.37295]
[1776910794206,47.51,78210.58,0.0,-0.96898,7e-05,1.39151]
[1776910795214,47.51,78214.51,0.0,-0.96868,7e-05,1.40276]
[1776910797227,47.55,78159.82,0.0,-0.97244,7e-05,1.26042]
[1776910798235,47.55,78134.84,0.0,-0.97408,6e-05,1.19733]
[1776910799243,47.56,78120.37,0.0,-0.97498,6e-05,1.16209]
[1776910800542,47.56,78111.46,0.0,-0.97552,6e-05,1.14094]
[1776910801257,47.56,78111.46,0.0,-0.97551,6e-05,1.14127]
[1776910806290,47.58,78122.5,0.0,-0.97479,6e-05,1.1696]
[1776910807299,47.59,78128.18,0.0,-0.97442,6e-05,1.18379]
[1776910808306,47.59,78141.17,0.0,-0.97358,6e-05,1.2166]
[1776910809313,47.59,78152.68,0.0,-0.97282,7e-05,1.24591]
[1776910810616,47.6,78152.41,0.0,-0.97282,7e-05,1.2458]
[1776910815357,47.63,78147.34,0.0,-0.97308,7e-05,1.23582]
[1776910818377,47.65,78156.27,0.0,-0.97244,7e-05,1.26035]
[1776910819385,47.65,78155.2,0.0,-0.9725,7e-05,1.25816]
[1776910820685,47.66,78149.91,0.0,-0.97284,7e-05,1.2452]
[1776910822406,47.67,78149.82,0.0,-0.97281,7e-05,1.24612]
[1776910826434,47.69,78157.77,0.0,-0.97222,7e-05,1.2688]
[1776910827441,47.7,78160.51,0.0,-0.97202,7e-05,1.27642]
[1776910829456,47.71,78167.01,0.0,-0.97155,7e-05,1.29437]
[1776910830764,47.72,78174.31,0.0,-0.97103,7e-05,1.31405]
[1776910831470,47.72,78174.31,0.0,-0.97121,7e-05,1.3056]
[1776910833485,47.73,78165.27,0.0,-0.9718,7e-05,1.28287]
[1776910838519,47.75,78168.71,0.0,-0.9715,7e-05,1.29428]
[1776910843554,47.82,78159.73,0.0,-0.97195,7e-05,1.27732]
[1776910844561,47.87,78161.47,0.0,-0.9717,7e-05,1.28672]
[1776910846575,47.92,78165.82,0.0,-0.97127,7e-05,1.30324]
[1776910851619,47.94,78164.7,0.0,-0.97128,7e-05,1.30253]
[1776910856650,48.0,78171.66,0.0,-0.97065,7e-05,1.32667]
[1776910861685,48.09,78168.02,0.0,-0.97066,7e-05,1.32596]
[1776910862720,48.1,78162.03,0.0,-0.97107,7e-05,1.31058]
[1776910863708,48.1,78168.48,0.0,-0.97061,7e-05,1.32797]
[1776910864715,48.14,78174.31,0.0,-0.9701,7e-05,1.34729]
[1776910865722,48.17,78176.42,0.0,-0.96985,7e-05,1.35642]
[1776910868750,48.27,78169.79,0.0,-0.97006,7e-05,1.34871]
[1776910872788,48.34,78186.03,0.0,-0.9687,7e-05,1.39938]
[1776910876801,48.35,78199.9,0.0,-0.96764,8e-05,1.43856]
[1776910881120,48.36,78186.76,0.0,-0.9686,7e-05,1.40302]
[1776910882842,48.36,78186.13,0.0,-0.96864,7e-05,1.40153]
[1776910887878,48.38,78192.5,0.0,-0.96813,7e-05,1.4205]
[1776910888884,48.38,78186.44,0.0,-0.96857,7e-05,1.40407]
[1776910889893,48.38,78183.6,0.0,-0.96877,7e-05,1.39657]
[1776910893922,48.39,78192.54,0.0,-0.96829,7e-05,1.41259]
[1776910894934,48.42,78194.03,0.0,-0.96809,7e-05,1.41981]
[1776910896943,48.42,78200.12,0.0,-0.96762,8e-05,1.43717]
[1776910897950,48.44,78202.58,0.0,-0.96738,8e-05,1.44614]
[1776910902985,48.45,78198.51,0.0,-0.96766,8e-05,1.43579]
[1776910908020,48.46,78192.06,0.0,-0.96811,7e-05,1.41902]
[1776910910033,48.47,78190.6,0.0,-0.96821,7e-05,1.4155]
[1776910911041,48.47,78183.54,0.0,-0.96872,7e-05,1.39642]
[1776910912048,48.47,78181.5,0.0,-0.96886,7e-05,1.39115]
[1776910917083,48.49,78187.66,0.0,-0.96837,7e-05,1.40939]
[1776910919099,48.49,78184.32,0.0,-0.96861,7e-05,1.40075]
[1776910920104,48.5,78182.53,0.0,-0.96873,7e-05,1.39615]
[1776910922118,48.5,78173.81,0.0,-0.96935,7e-05,1.3731]
[1776910923125,48.51,78171.27,0.0,-0.96952,7e-05,1.3666]
[1776910925139,48.51,78167.1,0.0,-0.9698,7e-05,1.35611]
[1776910928160,48.52,78174.22,0.0,-0.96926,7e-05,1.37621]
[1776910929168,48.53,78176.76,0.0,-0.96907,7e-05,1.38337]
[1776910931181,48.53,78151.81,0.0,-0.97082,7e-05,1.31768]
[1776910932189,48.54,78150.17,0.0,-0.97093,7e-05,1.31379]
[1776910936216,48.55,78151.94,0.0,-0.97076,7e-05,1.32002]
[1776910937223,48.56,78159.39,0.0,-0.97023,7e-05,1.33998]
[1776910938232,48.56,78163.52,0.0,-0.96993,7e-05,1.35126]
[1776910940245,48.57,78156.94,0.0,-0.97038,7e-05,1.33454]
[1776910943270,48.58,78166.01,0.0,-0.96971,7e-05,1.35962]
[1776910944272,48.58,78181.62,0.0,-0.96857,7e-05,1.40202]
[1776910945279,48.58,78188.87,0.0,-0.96803,7e-05,1.42213]
[1776910946286,48.58,78190.86,0.0,-0.96787,7e-05,1.42782]
[1776910951628,48.59,78194.45,0.0,-0.96778,8e-05,1.42934]
[1776910953335,48.6,78196.82,0.0,-0.96759,8e-05,1.43626]
[1776910958370,48.61,78192.57,0.0,-0.96788,7e-05,1.42539]
[1776910959377,48.61,78186.03,0.0,-0.96836,7e-05,1.40762]
[1776910960385,48.61,78184.92,0.0,-0.96844,7e-05,1.4048]
[1776910964415,48.62,78166.49,0.0,-0.96975,7e-05,1.35603]
[1776910965422,48.62,78158.31,0.0,-0.97032,7e-05,1.33468]
[1776910966429,48.63,78156.43,0.0,-0.97044,7e-05,1.33007]
[1776910971772,48.64,78158.82,0.0,-0.97023,7e-05,1.33804]
[1776910977510,48.66,78163.76,0.0,-0.96983,7e-05,1.35307]
[1776910979521,48.67,78156.4,0.0,-0.97033,7e-05,1.33426]
[1776910980529,48.67,78151.04,0.0,-0.97069,7e-05,1.32056]
[1776910981844,48.68,78146.92,0.0,-0.97097,7e-05,1.3102]
[1776910985566,48.76,78139.13,0.0,-0.97128,7e-05,1.29827]
[1776910987578,48.77,78137.61,0.0,-0.97137,7e-05,1.29517]
[1776910989592,48.78,78132.31,0.0,-0.9717,7e-05,1.2824]
[1776910990600,48.78,78130.86,0.0,-0.97179,7e-05,1.27912]
[1776910995635,48.8,78118.55,0.0,-0.97255,7e-05,1.25016]
[1776910996641,48.85,78122.57,0.0,-0.97216,7e-05,1.26492]
[1776910998657,48.9,78123.08,0.0,-0.972,7e-05,1.27105]
[1776911003691,49.01,78125.65,0.0,-0.97156,7e-05,1.2876]
[1776911004698,49.01,78130.46,0.0,-0.97123,7e-05,1.30029]
[1776911005704,49.02,78124.31,0.0,-0.97163,7e-05,1.28498]
[1776911006711,49.02,78110.29,0.0,-0.97255,7e-05,1.25011]
[1776911007718,49.07,78107.77,0.0,-0.97259,7e-05,1.24843]
[1776911012056,49.22,78113.96,0.0,-0.972,7e-05,1.26905]
[1776911015776,49.23,78106.49,0.0,-0.97246,7e-05,1.25162]
[1776911016783,49.28,78097.21,0.0,-0.97294,6e-05,1.23311]
[1776911017790,49.33,78096.46,0.0,-0.97286,6e-05,1.23597]
[1776911020812,49.47,78102.56,0.0,-0.97211,7e-05,1.26479]
[1776911022126,49.56,78109.6,0.0,-0.97143,7e-05,1.29053]
[1776911025846,49.65,78100.72,0.0,-0.9718,7e-05,1.27634]
[1776911029874,49.81,78100.68,0.0,-0.97139,7e-05,1.29164]
[1776911032196,49.89,78110.46,0.0,-0.97053,7e-05,1.32416]
[1776911033901,49.89,78111.04,0.0,-0.97048,7e-05,1.32597]
[1776911034908,49.9,78104.63,0.0,-0.9709,7e-05,1.30996]
[1776911035915,49.9,78106.81,0.0,-0.97075,7e-05,1.31584]
[1776911036923,49.9,78112.92,0.0,-0.97032,7e-05,1.33177]
[1776911037929,49.91,78113.76,0.0,-0.97026,7e-05,1.33423]
[1776911040957,49.92,78129.34,0.0,-0.96915,7e-05,1.37555]
[1776911042268,49.92,78117.7,0.0,-0.96994,7e-05,1.34599]
[1776911043976,49.92,78111.67,0.0,-0.97036,7e-05,1.33047]
[1776911044984,49.93,78111.22,0.0,-0.97038,7e-05,1.32962]
[1776911050028,49.95,78108.41,0.0,-0.97052,7e-05,1.32431]
[1776911055055,49.96,78109.16,0.0,-0.97043,7e-05,1.32782]
[1776911058082,49.97,78115.26,0.0,-0.96999,7e-05,1.34441]
[1776911060089,49.98,78121.06,0.0,-0.96957,7e-05,1.35998]
[1776911065125,49.99,78125.03,0.0,-0.96926,7e-05,1.37161]
[1776911070160,50.0,78124.79,0.0,-0.96924,7e-05,1.3722]
[1776911073181,50.01,78115.34,0.0,-0.97007,7e-05,1.33927]
[1776911074188,50.02,78116.74,0.0,-0.96997,7e-05,1.34317]
[1776911077209,50.02,78124.54,0.0,-0.9694,7e-05,1.36424]
[1776911078216,50.03,78125.82,0.0,-0.9693,7e-05,1.36783]
[1776911083253,50.04,78125.92,0.0,-0.96926,7e-05,1.36932]
[1776911085269,50.05,78109.53,0.0,-0.97038,7e-05,1.32778]
[1776911086275,50.05,78098.0,0.0,-0.97115,7e-05,1.29856]
[1776911087281,50.05,78097.44,0.0,-0.97118,7e-05,1.29751]
[1776911091308,50.06,78094.34,0.0,-0.97136,7e-05,1.29083]
[1776911092323,50.08,78085.51,0.0,-0.97191,7e-05,1.27001]
[1776911097354,50.1,78090.82,0.0,-0.97151,7e-05,1.28518]
[1776911099366,50.11,78085.65,0.0,-0.97183,7e-05,1.27311]
[1776911102387,50.12,78096.4,0.0,-0.97109,7e-05,1.30108]
[1776911105421,50.13,78074.06,0.0,-0.97253,6e-05,1.24648]
[1776911106426,50.13,78060.7,0.0,-0.97336,6e-05,1.21465]
[1776911107431,50.14,78055.44,0.0,-0.97368,6e-05,1.20259]
[1776911108440,50.14,78056.83,0.0,-0.97358,6e-05,1.2064]
[1776911110473,50.15,78050.56,0.0,-0.97394,6e-05,1.19253]
[1776911111479,50.16,78015.88,0.0,-0.97596,6e-05,1.11379]
[1776911112486,50.16,78008.92,0.0,-0.97636,6e-05,1.09826]
[1776911113496,50.17,78013.89,0.0,-0.97606,6e-05,1.10986]
[1776911114498,50.18,78029.83,0.0,-0.97513,6e-05,1.14646]
[1776911115507,50.18,78034.67,0.0,-0.97483,6e-05,1.15812]
[1776911118566,50.19,78040.38,0.0,-0.97446,6e-05,1.17242]
[1776911119535,50.21,78009.05,0.0,-0.97626,6e-05,1.10219]
[1776911120543,50.22,78000.45,0.0,-0.97671,6e-05,1.08422]
[1776911125577,50.25,78005.9,0.0,-0.97634,6e-05,1.09883]
[1776911129613,50.27,78011.22,0.0,-0.97599,6e-05,1.11276]
[1776911130613,50.27,78001.56,0.0,-0.97653,6e-05,1.09131]
[1776911131621,50.28,77993.7,0.0,-0.97711,5e-05,1.0671]
[1776911136655,50.31,77994.67,0.0,-0.97699,6e-05,1.07176]
[1776911141690,50.34,78006.26,0.0,-0.97628,6e-05,1.09978]
[1776911143045,50.35,78012.99,0.0,-0.97588,6e-05,1.11529]
[1776911148739,50.39,78027.98,0.0,-0.97493,6e-05,1.15241]
[1776911150755,50.4,78042.98,0.0,-0.974,6e-05,1.18824]
[1776911151762,50.4,78048.42,0.0,-0.97365,6e-05,1.20155]
[1776911153119,50.41,78051.91,0.0,-0.97342,6e-05,1.2103]
[1776911156797,50.43,78060.48,0.0,-0.97284,6e-05,1.23271]
[1776911158810,50.44,78067.43,0.0,-0.97237,6e-05,1.25041]
[1776911159819,50.44,78073.29,0.0,-0.97198,6e-05,1.26512]
[1776911160837,50.45,78086.71,0.0,-0.97109,7e-05,1.29868]
[1776911163206,50.45,78110.74,0.0,-0.96944,7e-05,1.36032]
[1776911164862,50.46,78100.56,0.0,-0.97013,7e-05,1.33477]
[1776911165869,50.46,78092.96,0.0,-0.97064,7e-05,1.31584]
[1776911168909,50.47,78099.95,0.0,-0.97014,7e-05,1.33451]
[1776911173944,50.49,78099.97,0.0,-0.9701,7e-05,1.33606]
[1776911177005,50.53,78063.83,0.0,-0.97239,6e-05,1.2498]
[1776911181040,50.54,78058.21,0.0,-0.97271,6e-05,1.23754]
[1776911183354,50.56,78065.54,0.0,-0.97221,6e-05,1.25661]
[1776911186073,50.57,78070.64,0.0,-0.97186,6e-05,1.26991]
[1776911188087,50.57,78075.36,0.0,-0.97153,7e-05,1.28231]
[1776911192115,50.59,78069.98,0.0,-0.97202,6e-05,1.26173]
[1776911196143,50.61,78064.66,0.0,-0.97232,6e-05,1.25039]
[1776911201179,50.63,78067.75,0.0,-0.97207,6e-05,1.25999]
[1776911206229,50.66,78063.69,0.0,-0.97227,6e-05,1.2523]
[1776911207237,50.66,78055.92,0.0,-0.97276,6e-05,1.23355]
[1776911209250,50.66,78067.35,0.0,-0.97202,6e-05,1.26162]
[1776911214285,50.66,78065.64,0.0,-0.97213,6e-05,1.25746]
[1776911219326,50.67,78059.74,0.0,-0.97249,6e-05,1.24388]
[1776911223638,50.68,78053.23,0.0,-0.97287,6e-05,1.22968]
[1776911226372,50.69,78047.74,0.0,-0.9732,6e-05,1.21709]
[1776911231407,50.71,78050.06,0.0,-0.97301,6e-05,1.22432]
[1776911232414,50.71,78055.26,0.0,-0.97267,6e-05,1.23716]
[1776911234428,50.72,78065.16,0.0,-0.97202,6e-05,1.26187]
[1776911235435,50.73,78065.74,0.0,-0.97197,6e-05,1.26363]
[1776911240470,50.74,78066.72,0.0,-0.97186,6e-05,1.26771]
[1776911245506,50.76,78070.36,0.0,-0.97158,7e-05,1.27827]
[1776911250542,50.78,78068.86,0.0,-0.97164,7e-05,1.27617]
[1776911251548,50.78,78070.85,0.0,-0.97169,7e-05,1.27244]
[1776911256583,50.8,78064.58,0.0,-0.97205,6e-05,1.25872]
[1776911259604,50.81,78063.28,0.0,-0.97211,6e-05,1.25658]
[1776911264641,50.83,78056.69,0.0,-0.97248,6e-05,1.24234]
[1776911269673,50.85,78056.37,0.0,-0.97245,6e-05,1.2434]
[1776911274710,50.87,78061.46,0.0,-0.97208,6e-05,1.25745]
[1776911279745,50.89,78051.86,0.0,-0.97265,6e-05,1.23604]
[1776911280752,50.89,78051.65,0.0,-0.97265,6e-05,1.23591]
[1776911285786,50.91,78051.17,0.0,-0.97264,6e-05,1.23613]
[1776911290823,50.93,78048.07,0.0,-0.97278,6e-05,1.23087]
[1776911292837,50.94,78057.83,0.0,-0.97214,6e-05,1.25517]
[1776911294130,50.94,78059.05,0.0,-0.97205,6e-05,1.25853]
[1776911297872,50.96,78067.03,0.0,-0.97149,7e-05,1.27956]
[1776911298879,50.97,78069.3,0.0,-0.97134,7e-05,1.2855]
[1776911304201,50.98,78069.1,0.0,-0.9713,7e-05,1.28671]
[1776911308948,51.0,78062.34,0.0,-0.9717,6e-05,1.27189]
[1776911310964,51.01,78061.43,0.0,-0.97174,6e-05,1.27042]
[1776911311969,51.02,78062.27,0.0,-0.97186,6e-05,1.26392]
[1776911317005,51.04,78054.42,0.0,-0.97231,6e-05,1.24688]
[1776911318013,51.04,78052.09,0.0,-0.97245,6e-05,1.24171]
[1776911321039,51.06,78040.96,0.0,-0.97311,6e-05,1.2165]
[1776911322045,51.06,78018.38,0.0,-0.97447,6e-05,1.16447]
[1776911323051,51.06,78013.27,0.0,-0.97477,6e-05,1.15299]
[1776911326073,51.07,78012.86,0.0,-0.97477,6e-05,1.15294]
[1776911329094,51.09,78006.64,0.0,-0.9751,6e-05,1.14043]
[1776911330101,51.1,78010.59,0.0,-0.97485,6e-05,1.14987]
[1776911332116,51.11,78014.31,0.0,-0.97461,6e-05,1.15902]
[1776911337150,51.14,78026.14,0.0,-0.97384,6e-05,1.18883]
[1776911338158,51.14,78026.98,0.0,-0.97377,6e-05,1.19129]
[1776911343194,51.16,78034.41,0.0,-0.97327,6e-05,1.21038]
[1776911346216,51.17,78047.39,0.0,-0.97244,6e-05,1.24177]
[1776911347224,51.17,78056.66,0.0,-0.97184,6e-05,1.26452]
[1776911348230,51.18,78058.02,0.0,-0.97174,6e-05,1.2682]
[1776911351251,51.19,78052.78,0.0,-0.97205,6e-05,1.25666]
[1776911356286,51.21,78055.6,0.0,-0.97182,6e-05,1.26545]
[1776911361321,51.23,78050.26,0.0,-0.97211,6e-05,1.25446]
[1776911364626,51.25,78036.4,0.0,-0.97294,6e-05,1.22299]
[1776911368371,51.26,78038.71,0.0,-0.97277,6e-05,1.22938]
[1776911371393,51.28,78039.45,0.0,-0.97286,6e-05,1.22407]
[1776911376429,51.3,78041.42,0.0,-0.97268,6e-05,1.23091]
[1776911381463,51.33,78042.65,0.0,-0.97255,6e-05,1.23597]
[1776911386499,51.35,78042.85,0.0,-0.97248,6e-05,1.23855]
[1776911391534,51.38,78039.93,0.0,-0.9726,6e-05,1.23372]
[1776911396567,51.4,78039.73,0.0,-0.97256,6e-05,1.23538]
[1776911401603,51.42,78042.06,0.0,-0.97236,6e-05,1.24304]
[1776911402609,51.43,78049.9,0.0,-0.97185,6e-05,1.26226]
[1776911403617,51.43,78041.21,0.0,-0.97239,6e-05,1.24181]
[1776911404628,51.44,78042.49,0.0,-0.9723,6e-05,1.24529]
[1776911405631,51.44,78055.33,0.0,-0.97146,6e-05,1.27664]
[1776911406638,51.44,78061.59,0.0,-0.97105,7e-05,1.29228]
[1776911407645,51.45,78060.33,0.0,-0.97112,7e-05,1.28953]
[1776911410666,51.46,78053.87,0.0,-0.97151,6e-05,1.27482]
[1776911412681,51.47,78045.98,0.0,-0.972,6e-05,1.25649]
[1776911413688,51.47,78040.44,0.0,-0.97234,6e-05,1.24362]
[1776911414697,51.48,78045.03,0.0,-0.97204,6e-05,1.25501]
[1776911416709,51.48,78046.76,0.0,-0.97192,6e-05,1.25955]
[1776911420737,51.49,78038.97,0.0,-0.97239,6e-05,1.24169]
[1776911422753,51.49,78044.46,0.0,-0.97203,6e-05,1.25523]
[1776911426778,51.51,78049.77,0.0,-0.97165,6e-05,1.26955]
[1776911431814,51.53,78047.23,0.0,-0.97195,6e-05,1.25632]
[1776911434837,51.54,78039.0,0.0,-0.97246,6e-05,1.23739]
[1776911435844,51.54,78040.02,0.0,-0.97239,6e-05,1.23984]
[1776911437856,51.54,78029.05,0.0,-0.97308,6e-05,1.21401]
[1776911438863,51.54,78028.13,0.0,-0.97313,6e-05,1.21192]
[1776911441888,51.54,78018.52,0.0,-0.97371,6e-05,1.18981]
[1776911442891,51.55,78013.0,0.0,-0.97404,6e-05,1.17722]
[1776911443898,51.55,78008.23,0.0,-0.97432,6e-05,1.16646]
[1776911445912,51.55,78006.6,0.0,-0.97441,6e-05,1.16305]
[1776911450946,51.56,78005.96,0.0,-0.97443,6e-05,1.16233]
[1776911455291,51.56,77996.58,0.0,-0.97497,6e-05,1.14163]
[1776911457031,51.57,77994.75,0.0,-0.97506,6e-05,1.138]
[1776911458038,51.57,77988.91,0.0,-0.9754,6e-05,1.1252]
[1776911459045,51.57,77986.23,0.0,-0.97554,6e-05,1.11948]
[1776911462067,51.58,77978.25,0.0,-0.97598,6e-05,1.10262]
[1776911463074,51.58,77972.83,0.0,-0.97628,6e-05,1.09109]
[1776911464083,51.59,77973.52,0.0,-0.97623,6e-05,1.09285]
[1776911468109,51.6,77981.61,0.0,-0.97575,6e-05,1.11152]
[1776911471130,51.61,77987.32,0.0,-0.97541,6e-05,1.12479]
[1776911472139,51.61,77992.24,0.0,-0.97512,6e-05,1.13593]
[1776911473148,51.61,77985.97,0.0,-0.97547,6e-05,1.12222]
[1776911474153,51.62,77977.64,0.0,-0.97594,6e-05,1.10415]
[1776911475434,51.62,77985.06,0.0,-0.97551,6e-05,1.12067]
[1776911477173,51.62,77985.98,0.0,-0.97545,6e-05,1.12317]
[1776911478181,51.63,77991.1,0.0,-0.97515,6e-05,1.13473]
[1776911479188,51.63,77992.04,0.0,-0.97509,6e-05,1.13702]
[1776911484223,51.64,77992.74,0.0,-0.97502,6e-05,1.13951]
[1776911489258,51.65,77991.31,0.0,-0.97508,6e-05,1.13724]
[1776911494296,51.66,77989.61,0.0,-0.97533,6e-05,1.126]
[1776911495579,51.67,77998.73,0.0,-0.97479,6e-05,1.14671]
[1776911497314,51.67,78003.73,0.0,-0.97449,6e-05,1.15813]
[1776911498322,51.67,78011.75,0.0,-0.97401,6e-05,1.1765]
[1776911499328,51.67,78012.18,0.0,-0.97398,6e-05,1.17759]
[1776911503361,51.68,78018.49,0.0,-0.97359,6e-05,1.19251]
[1776911507385,51.68,78012.58,0.0,-0.97394,6e-05,1.17925]
[1776911508391,51.68,78009.77,0.0,-0.97411,6e-05,1.17294]
[1776911509400,51.68,78007.65,0.0,-0.97423,6e-05,1.16835]
[1776911514434,51.69,78006.52,0.0,-0.97428,6e-05,1.16646]
[1776911519469,51.7,78010.19,0.0,-0.97404,6e-05,1.17543]
[1776911521485,51.7,78017.05,0.0,-0.97362,6e-05,1.19138]
[1776911523499,51.7,78022.67,0.0,-0.97328,6e-05,1.20448]
[1776911524506,51.7,78035.81,0.0,-0.97246,6e-05,1.2354]
[1776911527527,51.7,78045.76,0.0,-0.97183,6e-05,1.25913]
[1776911532562,51.7,78047.13,0.0,-0.97174,6e-05,1.26232]
[1776911537596,51.7,78046.29,0.0,-0.9718,6e-05,1.26019]
[1776911541629,51.7,78039.56,0.0,-0.97223,6e-05,1.24405]
[1776911542637,51.7,78030.85,0.0,-0.97277,6e-05,1.2235]
[1776911547671,51.7,78035.44,0.0,-0.97248,6e-05,1.23456]
[1776911552707,51.71,78031.79,0.0,-0.97289,6e-05,1.21732]
[1776911553713,51.71,78026.1,0.0,-0.97324,6e-05,1.20412]
[1776911557742,51.71,78036.46,0.0,-0.97259,6e-05,1.22866]
[1776911559756,51.71,78029.57,0.0,-0.97302,6e-05,1.21258]
[1776911564792,51.71,78030.31,0.0,-0.97296,6e-05,1.21463]
[1776911569826,51.72,78028.91,0.0,-0.97304,6e-05,1.21166]
[1776911574861,51.72,78031.58,0.0,-0.97287,6e-05,1.2182]
[1776911579896,51.72,78030.52,0.0,-0.97292,6e-05,1.21599]
[1776911582917,51.73,78038.7,0.0,-0.97241,6e-05,1.2354]
[1776911584930,51.73,78038.99,0.0,-0.97239,6e-05,1.23611]
[1776911588958,51.73,78045.75,0.0,-0.97196,6e-05,1.25225]
[1776911590973,51.73,78038.08,0.0,-0.97245,6e-05,1.23397]
[1776911591979,51.73,78035.32,0.0,-0.97262,6e-05,1.22747]
[1776911597016,51.73,78040.37,0.0,-0.9723,6e-05,1.23956]
[1776911602051,51.73,78040.05,0.0,-0.97232,6e-05,1.23882]
[1776911607086,51.73,78039.69,0.0,-0.97234,6e-05,1.23802]
[1776911608093,51.73,78049.21,0.0,-0.97173,6e-05,1.26076]
[1776911609100,51.73,78051.72,0.0,-0.97157,6e-05,1.26677]
[1776911614135,51.73,78044.99,0.0,-0.9722,6e-05,1.2415]
[1776911615159,51.73,78040.0,0.0,-0.97251,6e-05,1.22967]
[1776911616427,51.73,78040.34,0.0,-0.97249,6e-05,1.2305]
[1776911622200,51.73,78042.14,0.0,-0.97237,6e-05,1.23488]
[1776911624214,51.73,78035.9,0.0,-0.97276,6e-05,1.22021]
[1776911629249,51.73,78037.56,0.0,-0.97265,6e-05,1.22433]
[1776911634284,51.73,78034.69,0.0,-0.97283,6e-05,1.21786]
[1776911636568,51.74,78015.49,0.0,-0.974,6e-05,1.17362]
[1776911638312,51.74,78012.08,0.0,-0.9742,6e-05,1.16598]
[1776911643347,51.75,78013.49,0.0,-0.97409,6e-05,1.16988]
[1776911648382,51.75,78012.8,0.0,-0.97412,6e-05,1.16899]
[1776911652410,51.76,78020.35,0.0,-0.97365,6e-05,1.18681]
[1776911653417,51.76,78024.73,0.0,-0.97338,6e-05,1.19703]
[1776911655433,51.76,78026.66,0.0,-0.97326,6e-05,1.20168]
[1776911656709,51.77,78035.48,0.0,-0.9727,6e-05,1.22243]
[1776911660466,51.77,78037.15,0.0,-0.9726,6e-05,1.22648]
[1776911665501,51.77,78037.26,0.0,-0.97259,6e-05,1.22691]
[1776911670541,51.77,78026.82,0.0,-0.97323,6e-05,1.20265]
[1776911671546,51.77,78021.3,0.0,-0.97375,6e-05,1.18124]
[1776911672552,51.77,78018.82,0.0,-0.9739,6e-05,1.17565]
[1776911674568,51.78,78012.5,0.0,-0.97427,6e-05,1.16149]
[1776911679601,51.78,78011.89,0.0,-0.97428,6e-05,1.16093]
[1776911682623,51.79,78017.25,0.0,-0.97395,6e-05,1.1734]
[1776911683630,51.79,78028.66,0.0,-0.97326,6e-05,1.19987]
[1776911684636,51.79,78035.17,0.0,-0.97285,6e-05,1.21505]
[1776911686922,51.79,78029.41,0.0,-0.9732,6e-05,1.2018]
[1776911692694,51.8,78028.64,0.0,-0.97324,6e-05,1.20044]
[1776911697729,51.8,78025.81,0.0,-0.9734,6e-05,1.19429]
[1776911701758,51.81,78019.79,0.0,-0.97376,6e-05,1.18081]
[1776911707062,51.81,78015.23,0.0,-0.97402,6e-05,1.17097]
[1776911712836,51.82,78014.72,0.0,-0.97403,6e-05,1.17056]
[1776911713841,51.82,78020.67,0.0,-0.97367,6e-05,1.18427]
[1776911714848,51.82,78033.05,0.0,-0.97291,6e-05,1.21302]
[1776911717133,51.82,78038.73,0.0,-0.97255,6e-05,1.22643]
[1776911722904,51.83,78033.26,0.0,-0.97288,6e-05,1.21381]
[1776911727939,51.83,78028.65,0.0,-0.97316,6e-05,1.2033]
[1776911731966,51.83,78034.05,0.0,-0.97301,6e-05,1.20725]
[1776911734988,51.83,78040.13,0.0,-0.97263,6e-05,1.22157]
[1776911740030,51.83,78035.31,0.0,-0.97293,6e-05,1.21041]
[1776911745063,51.84,78045.34,0.0,-0.97229,6e-05,1.23414]
[1776911746071,51.84,78050.48,0.0,-0.97197,6e-05,1.24635]
[1776911747078,51.84,78049.2,0.0,-0.97205,6e-05,1.24327]
[1776911752112,51.83,78046.98,0.0,-0.97219,6e-05,1.23789]
[1776911757147,51.83,78057.72,0.0,-0.9715,6e-05,1.26349]
[1776911758155,51.83,78065.55,0.0,-0.97099,7e-05,1.2824]
[1776911759161,51.83,78066.66,0.0,-0.97092,7e-05,1.28501]
[1776911762181,51.83,78076.96,0.0,-0.97024,7e-05,1.3101]
[1776911763188,51.83,78094.86,0.0,-0.96903,7e-05,1.35466]
[1776911764196,51.82,78101.94,0.0,-0.96854,7e-05,1.37247]
[1776911765204,51.82,78102.25,0.0,-0.96852,7e-05,1.37302]
[1776911768224,51.81,78107.44,0.0,-0.96818,7e-05,1.3856]
[1776911770237,51.81,78112.08,0.0,-0.96786,7e-05,1.39704]
[1776911775273,51.79,78114.43,0.0,-0.96773,7e-05,1.40171]
[1776911780314,51.78,78102.79,0.0,-0.9686,7e-05,1.37033]
[1776911781321,51.78,78095.24,0.0,-0.96913,7e-05,1.3509]
[1776911782328,51.77,78093.6,0.0,-0.96925,7e-05,1.34657]
[1776911787625,51.76,78088.9,0.0,-0.9696,7e-05,1.33388]
[1776911791391,51.76,78075.99,0.0,-0.97069,7e-05,1.29193]
[1776911792398,51.76,78074.75,0.0,-0.97077,7e-05,1.28878]
[1776911797697,51.75,78063.28,0.0,-0.97154,7e-05,1.26045]
[1776911799450,51.75,78060.76,0.0,-0.9717,6e-05,1.25426]
[1776911803478,51.75,78056.58,0.0,-0.97198,6e-05,1.24414]
[1776911806499,51.75,78061.88,0.0,-0.97164,6e-05,1.2568]
[1776911807767,51.75,78065.09,0.0,-0.97143,7e-05,1.26451]
[1776911812541,51.74,78059.1,0.0,-0.97182,6e-05,1.24985]
[1776911816569,51.74,78048.79,0.0,-0.97248,6e-05,1.2252]
[1776911817837,51.74,78044.09,0.0,-0.97278,6e-05,1.21417]
[1776911822614,51.75,78036.24,0.0,-0.97326,6e-05,1.19599]
[1776911823621,51.75,78018.28,0.0,-0.97435,6e-05,1.15486]
[1776911824654,51.75,78014.66,0.0,-0.97456,6e-05,1.14681]
[1776911827911,51.75,78020.31,0.0,-0.97422,6e-05,1.16]
[1776911833692,51.76,78005.95,0.0,-0.97504,6e-05,1.12848]
[1776911834697,51.76,78002.57,0.0,-0.97524,6e-05,1.12115]
[1776911836716,51.77,78000.66,0.0,-0.97534,6e-05,1.1173]
[1776911839737,51.77,77992.97,0.0,-0.97576,6e-05,1.10099]
[1776911840749,51.78,77981.37,0.0,-0.97641,6e-05,1.07609]
[1776911841750,51.78,77975.93,0.0,-0.97671,6e-05,1.06445]
[1776911842758,51.78,77972.62,0.0,-0.97689,5e-05,1.05742]
[1776911848052,51.78,77971.33,0.0,-0.97696,5e-05,1.05468]
[1776911850814,51.78,77980.15,0.0,-0.97648,6e-05,1.07347]
[1776911851821,51.78,77984.54,0.0,-0.97641,6e-05,1.07462]
[1776911852831,51.78,77991.25,0.0,-0.97602,6e-05,1.08935]
[1776911853835,51.78,77978.15,0.0,-0.97675,6e-05,1.06144]
[1776911854843,51.79,77973.02,0.0,-0.97702,5e-05,1.05085]
[1776911855850,51.79,77973.9,0.0,-0.97696,5e-05,1.05301]
[1776911858125,51.8,77980.19,0.0,-0.9766,6e-05,1.06697]
[1776911859877,51.8,77986.0,0.0,-0.97627,6e-05,1.0797]
[1776911860884,51.8,77990.04,0.0,-0.97604,6e-05,1.08869]
[1776911862923,51.81,77991.14,0.0,-0.97596,6e-05,1.09156]
[1776911863905,51.81,77963.48,0.0,-0.97748,5e-05,1.03294]
[1776911864911,51.81,77955.71,0.0,-0.97789,5e-05,1.01684]
[1776911865919,51.82,77954.47,0.0,-0.97795,5e-05,1.01464]
[1776911868195,51.82,77946.19,0.0,-0.97838,5e-05,0.99772]
[1776911869949,51.82,77944.74,0.0,-0.97846,5e-05,0.99478]
[1776911872979,51.82,77921.65,0.0,-0.97962,5e-05,0.94883]
[1776911873979,51.82,77912.11,0.0,-0.98009,5e-05,0.93032]
[1776911877003,51.82,77921.73,0.0,-0.97962,5e-05,0.94899]
[1776911878271,51.82,77928.9,0.0,-0.97926,5e-05,0.96308]
[1776911883047,51.82,77938.49,0.0,-0.97878,5e-05,0.98218]
[1776911885061,51.82,77947.44,0.0,-0.97832,5e-05,1.00026]
[1776911886088,51.82,77964.18,0.0,-0.97743,5e-05,1.03475]
[1776911888353,51.82,77927.16,0.0,-0.97935,5e-05,0.95965]
[1776911889122,51.82,77927.16,0.0,-0.97935,5e-05,0.95965]
[1776911890130,51.82,77919.31,0.0,-0.97974,5e-05,0.94427]
[1776911892143,51.82,77927.72,0.0,-0.97932,5e-05,0.96075]
[1776911893150,51.82,77922.05,0.0,-0.9796,5e-05,0.94961]
[1776911896171,51.82,77916.86,0.0,-0.97986,5e-05,0.9395]
[1776911897178,51.82,77908.44,0.0,-0.98026,5e-05,0.92328]
[1776911898435,51.82,77899.39,0.0,-0.98069,5e-05,0.90607]
[1776911902212,51.82,77907.04,0.0,-0.98033,5e-05,0.9206]
[1776911907248,51.82,77908.52,0.0,-0.98026,5e-05,0.92343]
[1776911910269,51.82,77917.92,0.0,-0.9798,5e-05,0.94156]
[1776911911279,51.82,77919.39,0.0,-0.97989,5e-05,0.93677]
[1776911913327,51.82,77914.36,0.0,-0.98013,5e-05,0.92706]
[1776911914308,51.82,77885.79,0.0,-0.98147,5e-05,0.87336]
[1776911915316,51.82,77860.75,0.0,-0.98258,4e-05,0.82828]
[1776911916322,51.82,77861.93,0.0,-0.98253,4e-05,0.83037]
[1776911917333,51.82,77867.66,0.0,-0.98228,4e-05,0.84054]
[1776911918360,51.82,77869.77,0.0,-0.98219,4e-05,0.84431]
[1776911923380,51.82,77868.2,0.0,-0.98226,4e-05,0.8415]
[1776911927415,51.82,77862.44,0.0,-0.98251,4e-05,0.83127]
[1776911929431,51.82,77858.89,0.0,-0.98266,4e-05,0.82501]
[1776911934465,51.82,77861.41,0.0,-0.98255,4e-05,0.82945]
[1776911936487,51.82,77867.91,0.0,-0.98227,4e-05,0.84098]
[1776911939501,51.82,77851.72,0.0,-0.98297,4e-05,0.81247]
[1776911940513,51.82,77849.58,0.0,-0.98306,4e-05,0.80876]
[1776911943529,51.82,77844.41,0.0,-0.98327,4e-05,0.79985]
[1776911944538,51.82,77837.31,0.0,-0.98357,4e-05,0.78773]
[1776911945543,51.82,77846.2,0.0,-0.9832,4e-05,0.80293]
[1776911946549,51.82,77847.3,0.0,-0.98315,4e-05,0.80482]
[1776911951587,51.82,77846.07,0.0,-0.9832,4e-05,0.8027]
[1776911953598,51.82,77853.36,0.0,-0.9829,4e-05,0.81533]
[1776911957627,51.82,77854.69,0.0,-0.98284,4e-05,0.81765]
[1776911958860,51.82,77867.2,0.0,-0.9823,4e-05,0.83972]
[1776911959641,51.82,77867.21,0.0,-0.9823,4e-05,0.83974]
[1776911961658,51.82,77872.59,0.0,-0.98206,4e-05,0.84937]
[1776911962662,51.82,77881.68,0.0,-0.98166,5e-05,0.86584]
[1776911963670,51.82,77886.82,0.0,-0.98142,5e-05,0.87525]
[1776911964678,51.82,77883.33,0.0,-0.98158,5e-05,0.86885]
[1776911966690,51.82,77882.42,0.0,-0.98162,5e-05,0.86719]
[1776911968930,51.82,77885.94,0.0,-0.98146,5e-05,0.87364]
[1776911971725,51.82,77894.89,0.0,-0.9812,5e-05,0.88281]
[1776911972733,51.82,77898.14,0.0,-0.98105,5e-05,0.88885]
[1776911977767,51.82,77891.21,0.0,-0.98137,5e-05,0.87601]
[1776911979000,51.82,77885.52,0.0,-0.98163,5e-05,0.86557]
[1776911980788,51.82,77858.85,0.0,-0.9828,4e-05,0.81789]
[1776911981798,51.82,77838.92,0.0,-0.98364,4e-05,0.78362]
[1776911982804,51.82,77845.61,0.0,-0.98336,4e-05,0.795]
[1776911983810,51.82,77852.06,0.0,-0.98309,4e-05,0.80609]
[1776911984815,51.82,77853.37,0.0,-0.98304,4e-05,0.80836]
[1776911987838,51.82,77861.85,0.0,-0.98268,4e-05,0.82315]
[1776911989075,51.82,77870.09,0.0,-0.98232,4e-05,0.83773]
[1776911989851,51.82,77870.09,0.0,-0.98232,4e-05,0.83773]
[1776911994891,51.82,77875.6,0.0,-0.98208,4e-05,0.84759]
[1776911999144,51.82,77881.75,0.0,-0.9818,4e-05,0.8587]
[1776912002946,51.82,77879.51,0.0,-0.9819,4e-05,0.85464]
[1776912003960,51.82,77878.92,0.0,-0.98193,4e-05,0.85357]
[1776912005968,51.82,77888.64,0.0,-0.98149,5e-05,0.87128]
[1776912006975,51.82,77890.78,0.0,-0.98139,5e-05,0.87521]
[1776912011003,51.82,77895.34,0.0,-0.98118,5e-05,0.88365]
[1776912013020,51.82,77900.55,0.0,-0.98094,5e-05,0.89336]
[1776912017103,51.82,77893.89,0.0,-0.98125,5e-05,0.88096]
[1776912018073,51.82,77860.19,0.0,-0.98275,4e-05,0.82024]
[1776912019315,51.82,77862.4,0.0,-0.98265,4e-05,0.82412]
[1776912025126,51.82,77867.01,0.0,-0.98245,4e-05,0.83226]
[1776912027138,51.82,77873.02,0.0,-0.98219,4e-05,0.84296]
[1776912031165,51.82,77878.0,0.0,-0.98211,4e-05,0.84471]
[1776912035192,51.82,77870.43,0.0,-0.98245,4e-05,0.83121]
[1776912039472,51.82,77869.79,0.0,-0.98248,4e-05,0.83007]
[1776912041235,51.82,77839.79,0.0,-0.98374,4e-05,0.77825]
[1776912042242,51.82,77831.1,0.0,-0.98409,4e-05,0.76372]
[1776912043251,51.82,77829.98,0.0,-0.98414,4e-05,0.76186]
[1776912047278,51.82,77823.67,0.0,-0.98439,4e-05,0.75146]
[1776912049541,51.82,77822.28,0.0,-0.98444,4e-05,0.74919]
[1776912053319,51.82,77816.66,0.0,-0.98466,4e-05,0.74004]
[1776912055334,51.82,77814.07,0.0,-0.98476,4e-05,0.73586]
[1776912058357,51.82,77817.29,0.0,-0.98464,4e-05,0.74106]
[1776912063402,51.82,77814.02,0.0,-0.98476,4e-05,0.73577]
[1776912068435,51.82,77823.01,0.0,-0.98441,4e-05,0.75038]
[1776912069442,51.82,77823.36,0.0,-0.9844,4e-05,0.75095]
[1776912072463,51.82,77829.32,0.0,-0.98416,4e-05,0.76077]
[1776912077497,51.82,77823.5,0.0,-0.98439,4e-05,0.75118]
[1776912082533,51.82,77830.46,0.0,-0.98412,4e-05,0.76266]
[1776912086560,51.82,77836.13,0.0,-0.98389,4e-05,0.7721]
[1776912091599,51.82,77836.01,0.0,-0.98403,4e-05,0.76512]
[1776912093610,51.82,77846.38,0.0,-0.98361,4e-05,0.78253]
[1776912094617,51.82,77843.86,0.0,-0.98371,4e-05,0.77827]
[1776912096635,51.82,77838.85,0.0,-0.98392,4e-05,0.76986]
[1776912101666,51.82,77845.63,0.0,-0.98364,4e-05,0.78126]
[1776912106701,51.82,77846.32,0.0,-0.98361,4e-05,0.78243]
[1776912109960,51.82,77839.67,0.0,-0.98388,4e-05,0.77123]
[1776912112755,51.82,77831.9,0.0,-0.98419,4e-05,0.7583]
[1776912113754,51.82,77812.63,0.0,-0.98495,4e-05,0.72697]
[1776912114760,51.82,77800.67,0.0,-0.9854,4e-05,0.70805]
[1776912115766,51.82,77800.02,0.0,-0.98542,4e-05,0.70703]
[1776912120813,51.82,77798.63,0.0,-0.98548,4e-05,0.70486]
[1776912124830,51.82,77787.51,0.0,-0.98588,4e-05,0.68767]
[1776912127850,51.82,77793.11,0.0,-0.98568,4e-05,0.69628]
[1776912130108,51.82,77798.99,0.0,-0.98546,4e-05,0.70542]
[1776912131878,51.82,77804.9,0.0,-0.98524,4e-05,0.7147]
[1776912134899,51.82,77812.92,0.0,-0.98494,4e-05,0.72744]
[1776912140178,51.82,77819.28,0.0,-0.98469,4e-05,0.73767]
[1776912141948,51.82,77822.45,0.0,-0.98457,4e-05,0.74281]
[1776912145976,51.82,77828.0,0.0,-0.98435,4e-05,0.75188]
[1776912150252,51.82,77807.82,0.0,-0.98513,4e-05,0.71932]
[1776912151016,51.82,77807.82,0.0,-0.98526,4e-05,0.71282]
[1776912154032,51.82,77815.35,0.0,-0.98497,4e-05,0.72477]
[1776912157054,51.82,77822.35,0.0,-0.9847,4e-05,0.73602]
[1776912159068,51.82,77815.68,0.0,-0.98496,4e-05,0.7253]
[1776912160323,51.82,77799.24,0.0,-0.98558,4e-05,0.69939]
[1776912162089,51.82,77791.09,0.0,-0.98588,4e-05,0.68683]
[1776912163100,51.82,77791.34,0.0,-0.98587,4e-05,0.68721]
[1776912165113,51.82,77797.17,0.0,-0.98566,4e-05,0.69619]
[1776912166180,51.82,77798.73,0.0,-0.9856,4e-05,0.6986]
[1776912168145,51.82,77787.87,0.0,-0.986,4e-05,0.68191]
[1776912169152,51.82,77785.98,0.0,-0.98606,4e-05,0.67904]
[1776912172173,51.82,77782.5,0.0,-0.98619,4e-05,0.67378]
[1776912176209,51.82,77789.61,0.0,-0.98593,4e-05,0.68456]
[1776912177224,51.82,77794.81,0.0,-0.98574,4e-05,0.69254]
[1776912178222,51.82,77791.97,0.0,-0.98585,4e-05,0.68818]
[1776912183258,51.82,77796.62,0.0,-0.98568,4e-05,0.69534]
[1776912187286,51.82,77805.4,0.0,-0.98535,4e-05,0.70901]
[1776912188293,51.82,77806.38,0.0,-0.98531,4e-05,0.71055]
[1776912193328,51.82,77800.64,0.0,-0.98553,4e-05,0.70157]
[1776912198364,51.82,77798.92,0.0,-0.98559,4e-05,0.6989]
[1776912202392,51.82,77804.44,0.0,-0.98539,4e-05,0.70751]
[1776912205413,51.82,77812.45,0.0,-0.98509,4e-05,0.72015]
[1776912208434,51.82,77817.83,0.0,-0.98488,4e-05,0.72874]
[1776912210679,51.82,77819.83,0.0,-0.9848,4e-05,0.73195]
[1776912213470,51.82,77821.02,0.0,-0.98489,4e-05,0.72727]
[1776912214479,51.82,77826.9,0.0,-0.98466,4e-05,0.73675]
[1776912215483,51.82,77827.94,0.0,-0.98462,4e-05,0.73843]
[1776912219511,51.82,77833.63,0.0,-0.98439,4e-05,0.74771]
[1776912223541,51.82,77837.2,0.0,-0.98425,4e-05,0.75358]
[1776912228574,51.82,77838.15,0.0,-0.98421,4e-05,0.75515]
[1776912230820,51.82,77860.43,0.0,-0.9833,4e-05,0.79264]
[1776912231595,51.82,77860.43,0.0,-0.9833,4e-05,0.79264]
[1776912232602,51.82,77860.53,0.0,-0.9833,4e-05,0.79281]
[1776912237642,51.82,77862.83,0.0,-0.9832,4e-05,0.79676]
[1776912240661,51.82,77869.74,0.0,-0.98291,4e-05,0.80873]
[1776912245697,51.82,77869.31,0.0,-0.98293,4e-05,0.80798]
[1776912248722,51.82,77876.95,0.0,-0.9826,4e-05,0.82136]
[1776912249725,51.82,77882.79,0.0,-0.98234,4e-05,0.8317]
[1776912250734,51.82,77888.63,0.0,-0.98208,4e-05,0.84215]
[1776912251742,51.82,77888.94,0.0,-0.98207,4e-05,0.8427]
[1776912254760,51.82,77882.76,0.0,-0.98234,4e-05,0.83165]
[1776912256775,51.82,77878.83,0.0,-0.98251,4e-05,0.82468]
[1776912260803,51.82,77886.18,0.0,-0.98219,4e-05,0.83775]
[1776912262818,51.82,77897.23,0.0,-0.9817,5e-05,0.85771]
[1776912263824,51.82,77900.68,0.0,-0.98154,5e-05,0.86401]
[1776912265840,51.82,77906.37,0.0,-0.98128,5e-05,0.87449]
[1776912270873,51.82,77908.51,0.0,-0.98118,5e-05,0.87846]
[1776912273894,51.82,77910.95,0.0,-0.98122,5e-05,0.87555]
[1776912276916,51.82,77905.33,0.0,-0.98148,5e-05,0.86518]
[1776912281950,51.82,77906.9,0.0,-0.9814,5e-05,0.86806]
[1776912286987,51.82,77904.7,0.0,-0.9815,5e-05,0.86402]
[1776912291242,51.82,77887.07,0.0,-0.9823,4e-05,0.83214]
[1776912292026,51.82,77887.07,0.0,-0.9823,4e-05,0.83214]
[1776912297055,51.82,77886.49,0.0,-0.98232,4e-05,0.8311]
[1776912302090,51.82,77885.55,0.0,-0.98237,4e-05,0.82943]
[1776912303106,51.82,77892.14,0.0,-0.98207,4e-05,0.84121]
[1776912308134,51.82,77895.01,0.0,-0.98194,4e-05,0.84638]
[1776912313168,51.82,77897.14,0.0,-0.98185,5e-05,0.85024]
[1776912316189,51.82,77884.39,0.0,-0.98242,4e-05,0.82737]
[1776912317196,51.82,77876.89,0.0,-0.98274,4e-05,0.81414]
[1776912322234,51.82,77878.11,0.0,-0.98269,4e-05,0.81628]
[1776912327266,51.82,77875.92,0.0,-0.98278,4e-05,0.81244]
[1776912331524,51.82,77883.45,0.0,-0.9826,4e-05,0.81855]
[1776912333309,51.82,77887.92,0.0,-0.98241,4e-05,0.82645]
[1776912334315,51.82,77894.62,0.0,-0.98211,4e-05,0.83841]
[1776912335322,51.82,77897.7,0.0,-0.98197,4e-05,0.84395]
[1776912337337,51.82,77903.28,0.0,-0.98172,5e-05,0.85407]
[1776912339350,51.82,77904.12,0.0,-0.98168,5e-05,0.8556]
[1776912344385,51.82,77906.63,0.0,-0.98157,5e-05,0.86018]
[1776912349420,51.82,77902.82,0.0,-0.98174,5e-05,0.85323]
[1776912354455,51.82,77902.65,0.0,-0.98175,5e-05,0.85292]
[1776912358483,51.82,77898.97,0.0,-0.98192,5e-05,0.84625]
[1776912361733,51.82,77904.56,0.0,-0.98166,5e-05,0.8564]
[1776912364526,51.82,77905.8,0.0,-0.98161,5e-05,0.85867]
[1776912369565,51.82,77888.66,0.0,-0.98237,4e-05,0.82777]
[1776912370572,51.82,77885.68,0.0,-0.98251,4e-05,0.82248]
[1776912374601,51.82,77892.01,0.0,-0.98223,4e-05,0.83374]
[1776912376613,51.82,77893.7,0.0,-0.98215,4e-05,0.83676]
[1776912381874,51.82,77905.66,0.0,-0.98161,5e-05,0.85841]
[1776912383663,51.82,77908.46,0.0,-0.98148,5e-05,0.86354]
[1776912386686,51.82,77911.6,0.0,-0.98134,5e-05,0.86932]
[1776912391944,51.82,77911.31,0.0,-0.9815,5e-05,0.86137]
[1776912394740,51.82,77906.29,0.0,-0.98173,5e-05,0.8522]
[1776912399776,51.82,77904.11,0.0,-0.98183,5e-05,0.84824]
[1776912404810,51.82,77908.97,0.0,-0.98161,5e-05,0.85709]
[1776912406824,51.82,77913.66,0.0,-0.9814,5e-05,0.86569]
[1776912408838,51.82,77926.84,0.0,-0.98078,5e-05,0.89023]
[1776912409845,51.82,77926.81,0.0,-0.98078,5e-05,0.89018]
[1776912414880,51.82,77924.67,0.0,-0.98088,5e-05,0.88616]
[1776912420922,51.82,77924.94,0.0,-0.98087,5e-05,0.88666]
[1776912423944,51.82,77917.14,0.0,-0.98123,5e-05,0.87212]
[1776912424950,51.82,77907.2,0.0,-0.98169,5e-05,0.85386]
[1776912425959,51.82,77896.55,0.0,-0.98217,4e-05,0.83462]
[1776912426965,51.82,77876.23,0.0,-0.98306,4e-05,0.79884]
[1776912427972,51.82,77871.87,0.0,-0.98324,4e-05,0.79132]
[1776912433009,51.82,77873.9,0.0,-0.98316,4e-05,0.79481]
[1776912437037,51.82,77879.79,0.0,-0.98291,4e-05,0.80502]
[1776912442074,51.82,77877.32,0.0,-0.98301,4e-05,0.80073]
[1776912445098,51.82,77870.01,0.0,-0.98332,4e-05,0.78812]
[1776912450128,51.82,77866.75,0.0,-0.98346,4e-05,0.78255]
[1776912452367,51.82,77856.33,0.0,-0.98403,4e-05,0.75811]
[1776912455166,51.82,77851.29,0.0,-0.98423,4e-05,0.74976]
[1776912457181,51.82,77838.8,0.0,-0.98473,4e-05,0.72937]
[1776912462445,51.82,77839.03,0.0,-0.98472,4e-05,0.72974]
[1776912467247,51.82,77845.29,0.0,-0.98447,4e-05,0.73991]
[1776912469261,51.82,77838.76,0.0,-0.98473,4e-05,0.7293]
[1776912474299,51.82,77836.86,0.0,-0.9848,4e-05,0.72624]
[1776912479331,51.82,77836.77,0.0,-0.98481,4e-05,0.7261]
[1776912482585,51.82,77830.29,0.0,-0.98506,4e-05,0.71573]
[1776912483362,51.82,77830.16,0.0,-0.98506,4e-05,0.71552]
[1776912484368,51.82,77820.29,0.0,-0.98544,4e-05,0.69996]
[1776912485375,51.82,77814.3,0.0,-0.98566,4e-05,0.69064]
[1776912490411,51.82,77812.26,0.0,-0.98574,4e-05,0.68749]
[1776912492655,51.82,77805.53,0.0,-0.98598,4e-05,0.67718]
[1776912494439,51.82,77804.17,0.0,-0.98603,4e-05,0.67511]
[1776912497462,51.82,77796.41,0.0,-0.98631,4e-05,0.6634]
[1776912498468,51.82,77792.87,0.0,-0.98644,4e-05,0.65811]
[1776912501490,51.82,77789.5,0.0,-0.98656,4e-05,0.65311]
[1776912506527,51.82,77782.57,0.0,-0.9868,3e-05,0.64291]
[1776912507532,51.82,77779.81,0.0,-0.98689,3e-05,0.63889]
[1776912510552,51.82,77776.98,0.0,-0.98699,3e-05,0.63478]
[1776912511559,51.82,77778.07,0.0,-0.98707,3e-05,0.63028]
[1776912516594,51.82,77783.61,0.0,-0.98688,3e-05,0.6383]
[1776912519615,51.82,77786.65,0.0,-0.98678,3e-05,0.64273]
[1776912524650,51.82,77791.78,0.0,-0.9866,4e-05,0.65028]
[1776912529686,51.82,77788.28,0.0,-0.98672,3e-05,0.64512]
[1776912532936,51.82,77800.54,0.0,-0.98629,4e-05,0.66332]
[1776912533713,51.82,77800.54,0.0,-0.98629,4e-05,0.66332]
[1776912537742,51.82,77802.82,0.0,-0.98621,4e-05,0.66674]
[1776912540776,51.82,77808.8,0.0,-0.98599,4e-05,0.6758]
[1776912543006,51.82,77817.16,0.0,-0.98568,4e-05,0.68862]
[1776912543784,51.82,77817.16,0.0,-0.98568,4e-05,0.68862]
[1776912546805,51.82,77810.15,0.0,-0.98594,4e-05,0.67786]
[1776912547812,51.82,77808.37,0.0,-0.98601,4e-05,0.67515]
[1776912551840,51.82,77818.89,0.0,-0.98562,4e-05,0.6913]
[1776912553080,51.82,77820.04,0.0,-0.98558,4e-05,0.69309]
[1776912556875,51.82,77826.33,0.0,-0.98534,4e-05,0.70291]
[1776912557883,51.82,77833.64,0.0,-0.98506,4e-05,0.71447]
[1776912558888,51.82,77828.65,0.0,-0.98525,4e-05,0.70656]
[1776912560903,51.82,77835.68,0.0,-0.98498,4e-05,0.71772]
[1776912564930,51.82,77827.76,0.0,-0.98529,4e-05,0.70516]
[1776912565938,51.82,77825.42,0.0,-0.98538,4e-05,0.70148]
[1776912570976,51.82,77830.46,0.0,-0.98518,4e-05,0.70942]
[1776912571981,51.82,77833.5,0.0,-0.9852,4e-05,0.70766]
[1776912573222,51.82,77822.04,0.0,-0.98563,4e-05,0.68972]
[1776912574012,51.82,77822.04,0.0,-0.98563,4e-05,0.68972]
[1776912575020,51.82,77822.05,0.0,-0.98563,4e-05,0.68974]
[1776912580058,51.82,77817.87,0.0,-0.98579,4e-05,0.68329]
[1776912585093,51.82,77819.88,0.0,-0.98571,4e-05,0.68638]
[1776912587106,51.82,77822.36,0.0,-0.98562,4e-05,0.69022]
[1776912592142,51.82,77823.45,0.0,-0.98558,4e-05,0.69191]
[1776912595163,51.82,77828.22,0.0,-0.9854,4e-05,0.69935]
[1776912597177,51.82,77826.81,0.0,-0.98545,4e-05,0.69714]
[1776912602212,51.82,77835.15,0.0,-0.98514,4e-05,0.71027]
[1776912603219,51.82,77834.98,0.0,-0.98514,4e-05,0.71]
[1776912608254,51.82,77836.72,0.0,-0.98508,4e-05,0.71276]
[1776912612297,51.82,77847.19,0.0,-0.98467,4e-05,0.72956]
[1776912617321,51.82,77847.0,0.0,-0.98468,4e-05,0.72925]
[1776912622355,51.82,77848.03,0.0,-0.98464,4e-05,0.73092]
[1776912627396,51.82,77852.05,0.0,-0.98448,4e-05,0.73746]
[1776912629405,51.82,77862.25,0.0,-0.98407,4e-05,0.75426]
[1776912630412,51.82,77871.07,0.0,-0.9837,4e-05,0.76903]
[1776912631420,51.82,77877.58,0.0,-0.98357,4e-05,0.77308]
[1776912636456,51.82,77889.56,0.0,-0.98307,4e-05,0.79361]
[1776912637463,51.82,77902.6,0.0,-0.9825,4e-05,0.81642]
[1776912638468,51.82,77921.47,0.0,-0.98165,5e-05,0.85034]
[1776912639475,51.82,77929.95,0.0,-0.98125,5e-05,0.86592]
[1776912644513,51.82,77933.84,0.0,-0.98107,5e-05,0.87315]
[1776912649549,51.82,77930.52,0.0,-0.98123,5e-05,0.86698]
[1776912654582,51.82,77930.25,0.0,-0.98124,5e-05,0.86648]
[1776912659616,51.82,77933.81,0.0,-0.98107,5e-05,0.87309]
[1776912662637,51.82,77938.88,0.0,-0.98083,5e-05,0.88258]
[1776912663877,51.82,77934.5,0.0,-0.98104,5e-05,0.87438]
[1776912668680,51.82,77933.93,0.0,-0.98107,5e-05,0.87332]
[1776912673952,51.82,77937.74,0.0,-0.98089,5e-05,0.88044]
[1776912679757,51.82,77935.67,0.0,-0.98098,5e-05,0.87656]
[1776912684023,51.82,77946.1,0.0,-0.98048,5e-05,0.89622]
[1776912685800,51.82,77944.65,0.0,-0.98055,5e-05,0.89346]
[1776912689826,51.82,77956.78,0.0,-0.97996,5e-05,0.91669]
[1776912690834,51.82,77958.12,0.0,-0.9799,5e-05,0.91928]
[1776912695869,51.82,77952.06,0.0,-0.98035,5e-05,0.89988]
[1776912700903,51.82,77952.78,0.0,-0.98032,5e-05,0.90126]
[1776912705938,51.82,77950.95,0.0,-0.98041,5e-05,0.89776]
[1776912710973,51.82,77949.51,0.0,-0.98048,5e-05,0.89502]
[1776912712995,51.82,77961.8,0.0,-0.97987,5e-05,0.91862]
[1776912714233,51.82,77973.89,0.0,-0.97927,5e-05,0.94228]
[1776912715014,51.82,77974.02,0.0,-0.97926,5e-05,0.94254]
[1776912720052,51.82,77983.24,0.0,-0.97878,5e-05,0.9609]
[1776912721053,51.82,77985.04,0.0,-0.97869,5e-05,0.96451]
[1776912723067,51.82,77978.42,0.0,-0.97903,5e-05,0.95126]
[1776912724303,51.82,77976.49,0.0,-0.97913,5e-05,0.94743]
[1776912726088,51.82,77985.61,0.0,-0.97866,5e-05,0.96566]
[1776912727095,51.82,77990.27,0.0,-0.97842,5e-05,0.97507]
[1776912730119,51.82,77984.64,0.0,-0.97871,5e-05,0.96371]
[1776912731126,51.82,77984.64,0.0,-0.97871,5e-05,0.96371]
[1776912733140,51.82,77990.17,0.0,-0.97842,5e-05,0.97487]
[1776912735155,51.82,77993.44,0.0,-0.97825,5e-05,0.98152]
[1776912740190,51.82,77994.13,0.0,-0.97821,5e-05,0.98293]
[1776912745226,51.82,77994.99,0.0,-0.97816,5e-05,0.98468]
[1776912750260,51.82,77998.25,0.0,-0.97799,5e-05,0.99136]
[1776912753286,51.82,77999.08,0.0,-0.97812,5e-05,0.98489]
[1776912758326,51.82,77999.53,0.0,-0.97809,5e-05,0.98581]
[1776912759324,51.82,77981.42,0.0,-0.97905,5e-05,0.94926]
[1776912760358,51.82,77976.98,0.0,-0.97927,5e-05,0.94045]
[1776912765389,51.82,77969.91,0.0,-0.97963,5e-05,0.92656]
[1776912769418,51.82,77975.94,0.0,-0.97933,5e-05,0.9384]
[1776912774452,51.82,77973.13,0.0,-0.97947,5e-05,0.93287]
[1776912777473,51.82,77978.48,0.0,-0.9792,5e-05,0.94342]
[1776912780491,51.82,77987.73,0.0,-0.97872,5e-05,0.96187]
[1776912784728,51.82,77993.51,0.0,-0.97841,5e-05,0.97354]
[1776912789558,51.82,78001.38,0.0,-0.978,5e-05,0.9896]
[1776912792584,51.82,78013.86,0.0,-0.97732,6e-05,1.01547]
[1776912796607,51.82,78019.96,0.0,-0.97698,6e-05,1.0283]
[1776912799628,51.82,78014.28,0.0,-0.97729,6e-05,1.01635]
[1776912804873,51.82,78022.07,0.0,-0.97686,6e-05,1.03277]
[1776912805671,51.82,78022.07,0.0,-0.97686,6e-05,1.03277]
[1776912806681,51.82,78017.02,0.0,-0.97714,6e-05,1.0221]
[1776912811719,51.82,78021.37,0.0,-0.97708,6e-05,1.0229]
[1776912816747,51.82,78022.01,0.0,-0.97704,6e-05,1.02424]
[1776912821784,51.82,78020.59,0.0,-0.97712,6e-05,1.02125]
[1776912823797,51.82,78015.39,0.0,-0.97741,6e-05,1.01035]
[1776912826819,51.82,78009.94,0.0,-0.97771,5e-05,0.99902]
[1776912831852,51.82,78004.33,0.0,-0.97801,5e-05,0.98746]
[1776912833867,51.82,78010.32,0.0,-0.97769,5e-05,0.99981]
[1776912836887,51.82,78017.06,0.0,-0.97732,6e-05,1.01384]
[1776912838902,51.82,78008.28,0.0,-0.9778,5e-05,0.99559]
[1776912841923,51.82,78007.1,0.0,-0.97786,5e-05,0.99316]
[1776912843941,51.82,77991.61,0.0,-0.97869,5e-05,0.96162]
[1776912845154,51.82,77973.71,0.0,-0.97961,5e-05,0.92611]
[1776912845951,51.82,77973.71,0.0,-0.97961,5e-05,0.92611]
[1776912850991,51.82,77972.77,0.0,-0.97965,5e-05,0.92428]
[1776912856021,51.82,77972.75,0.0,-0.97965,5e-05,0.92424]
[1776912861059,51.82,77970.1,0.0,-0.97979,5e-05,0.91908]
[1776912866091,51.82,77972.63,0.0,-0.97966,5e-05,0.924]
[1776912871126,51.82,77972.13,0.0,-0.97985,5e-05,0.91517]
[1776912876161,51.82,77969.15,0.0,-0.98,5e-05,0.9094]
[1776912881195,51.82,77968.08,0.0,-0.98005,5e-05,0.90734]
[1776912886231,51.82,77968.65,0.0,-0.98002,5e-05,0.90844]
[1776912888245,51.82,77961.72,0.0,-0.98037,5e-05,0.89514]
[1776912889252,51.82,77961.72,0.0,-0.98037,5e-05,0.89514]
[1776912892273,51.82,77966.75,0.0,-0.98012,5e-05,0.90478]
[1776912895506,51.82,77960.77,0.0,-0.98041,5e-05,0.89333]
[1776912901338,51.82,77963.46,0.0,-0.98028,5e-05,0.89847]
[1776912905576,51.82,77969.2,0.0,-0.98,5e-05,0.9095]
[1776912909393,51.82,77952.09,0.0,-0.98083,5e-05,0.87692]
[1776912910400,51.82,77945.8,0.0,-0.98113,5e-05,0.86516]
[1776912911410,51.82,77942.45,0.0,-0.98129,5e-05,0.85896]
[1776912916442,51.82,77942.24,0.0,-0.9813,5e-05,0.85857]
[1776912921477,51.82,77944.8,0.0,-0.98118,5e-05,0.86331]
[1776912926512,51.82,77944.33,0.0,-0.9812,5e-05,0.86244]
[1776912932553,51.82,77944.5,0.0,-0.98135,5e-05,0.8552]
[1776912933561,51.82,77936.21,0.0,-0.98174,5e-05,0.84001]
[1776912934568,51.82,77945.52,0.0,-0.9813,5e-05,0.85708]
[1776912935576,51.82,77944.91,0.0,-0.98133,5e-05,0.85595]
[1776912939603,51.82,77961.99,0.0,-0.98052,5e-05,0.88793]
[1776912941617,51.82,77967.89,0.0,-0.98023,5e-05,0.89918]
[1776912946652,51.82,77975.15,0.0,-0.97986,5e-05,0.91318]
[1776912950679,51.82,77966.55,0.0,-0.98029,5e-05,0.89661]
[1776912951687,51.82,77956.96,0.0,-0.98076,5e-05,0.87842]
[1776912956723,51.82,77959.11,0.0,-0.98066,5e-05,0.88247]
[1776912961766,51.82,77960.25,0.0,-0.9806,5e-05,0.88463]
[1776912963780,51.82,77945.42,0.0,-0.98131,5e-05,0.8569]
[1776912964787,51.82,77939.97,0.0,-0.98156,5e-05,0.84687]
[1776912967809,51.82,77926.37,0.0,-0.98219,5e-05,0.82225]
[1776912968815,51.82,77927.86,0.0,-0.98212,5e-05,0.82492]
[1776912972846,51.82,77935.25,0.0,-0.98178,5e-05,0.83827]
[1776912973850,51.82,77941.27,0.0,-0.9815,5e-05,0.84926]
[1776912977878,51.82,77945.78,0.0,-0.98129,5e-05,0.85756]
[1776912979892,51.82,77950.43,0.0,-0.98107,5e-05,0.86619]
[1776912983920,51.82,77941.81,0.0,-0.98148,5e-05,0.85025]
[1776912988955,51.82,77942.71,0.0,-0.98144,5e-05,0.8519]
[1776912991976,51.82,77943.59,0.0,-0.98155,5e-05,0.846]
[1776912997011,51.82,77945.12,0.0,-0.98148,5e-05,0.8488]
[1776913002048,51.82,77950.56,0.0,-0.98122,5e-05,0.85884]
[1776913007081,51.82,77945.82,0.0,-0.98145,5e-05,0.85009]
[1776913012116,51.82,77950.01,0.0,-0.98125,5e-05,0.85782]
[1776913017150,51.82,77949.33,0.0,-0.98128,5e-05,0.85656]
[1776913022187,51.82,77949.34,0.0,-0.98128,5e-05,0.85658]
[1776913023193,51.82,77940.27,0.0,-0.98171,5e-05,0.83993]
[1776913024200,51.82,77936.64,0.0,-0.98187,5e-05,0.83334]
[1776913026424,51.82,77935.42,0.0,-0.98193,5e-05,0.83113]
[1776913032256,51.82,77940.42,0.0,-0.9817,5e-05,0.84021]
[1776913034269,51.82,77942.27,0.0,-0.98161,5e-05,0.84358]
[1776913039305,51.82,77935.18,0.0,-0.98194,5e-05,0.8307]
[1776913044340,51.82,77933.42,0.0,-0.98202,5e-05,0.82753]
[1776913048367,51.82,77925.77,0.0,-0.98237,4e-05,0.81384]
[1776913049376,51.82,77926.26,0.0,-0.98234,4e-05,0.81471]
[1776913054410,51.82,77931.71,0.0,-0.98225,5e-05,0.81707]
[1776913055416,51.82,77933.23,0.0,-0.98218,5e-05,0.81979]
[1776913060452,51.82,77932.65,0.0,-0.98221,5e-05,0.81875]
[1776913065486,51.82,77930.1,0.0,-0.98232,5e-05,0.8142]
[1776913070522,51.82,77922.33,0.0,-0.98267,4e-05,0.80046]
[1776913071530,51.82,77922.12,0.0,-0.98268,4e-05,0.80009]
[1776913076778,51.82,77922.98,0.0,-0.98264,4e-05,0.8016]
[1776913078578,51.82,77930.5,0.0,-0.98231,5e-05,0.81491]
[1776913079588,51.82,77932.03,0.0,-0.98224,5e-05,0.81764]
[1776913082618,51.82,77938.08,0.0,-0.98196,5e-05,0.82851]
[1776913083621,51.82,77942.48,0.0,-0.98176,5e-05,0.83648]
[1776913084629,51.82,77953.5,0.0,-0.98124,5e-05,0.85669]
[1776913085635,51.82,77958.09,0.0,-0.98103,5e-05,0.86522]
[1776913086642,51.82,77962.97,0.0,-0.98079,5e-05,0.87437]
[1776913087651,51.82,77960.86,0.0,-0.98089,5e-05,0.8704]
[1776913088656,51.82,77966.45,0.0,-0.98062,5e-05,0.88093]
[1776913089665,51.82,77976.34,0.0,-0.98014,5e-05,0.89979]
[1776913090670,51.82,77981.42,0.0,-0.97988,5e-05,0.90959]
[1776913092684,51.82,77984.16,0.0,-0.97974,5e-05,0.91491]
[1776913095705,51.82,77993.36,0.0,-0.97927,5e-05,0.93295]
[1776913096712,51.82,77995.4,0.0,-0.97917,5e-05,0.93699]
[1776913098726,51.82,78002.21,0.0,-0.97881,5e-05,0.95056]
[1776913103761,51.82,78001.72,0.0,-0.97884,5e-05,0.94958]
[1776913108797,51.82,78002.08,0.0,-0.97882,5e-05,0.9503]
[1776913109804,51.82,77995.49,0.0,-0.97916,5e-05,0.93717]
[1776913110811,51.82,77994.64,0.0,-0.97921,5e-05,0.93549]
[1776913111820,51.82,77996.63,0.0,-0.97928,5e-05,0.9314]
[1776913113832,51.82,78000.45,0.0,-0.97908,5e-05,0.93897]
[1776913118867,51.82,77999.07,0.0,-0.97915,5e-05,0.93623]
[1776913123902,51.82,77999.89,0.0,-0.97911,5e-05,0.93786]
[1776913128936,51.82,77997.26,0.0,-0.97924,5e-05,0.93265]
[1776913133974,51.82,77997.35,0.0,-0.97924,5e-05,0.93283]
[1776913139007,51.82,77997.78,0.0,-0.97922,5e-05,0.93368]
[1776913140020,51.82,77991.68,0.0,-0.97953,5e-05,0.92166]
[1776913142030,51.82,77982.85,0.0,-0.97998,5e-05,0.90448]
[1776913143048,51.82,77981.31,0.0,-0.98005,5e-05,0.90151]
[1776913148072,51.82,77978.51,0.0,-0.98019,5e-05,0.89612]
[1776913153110,51.82,77976.67,0.0,-0.98028,5e-05,0.8926]
[1776913158143,51.82,77979.65,0.0,-0.98014,5e-05,0.89831]
[1776913163179,51.82,77980.57,0.0,-0.98009,5e-05,0.90008]
[1776913168215,51.82,77976.48,0.0,-0.98029,5e-05,0.89224]
[1776913170228,51.82,77970.81,0.0,-0.98057,5e-05,0.88144]
[1776913171235,51.82,77966.12,0.0,-0.98096,5e-05,0.8649]
[1776913173252,51.82,77960.98,0.0,-0.98121,5e-05,0.85533]
[1776913178284,51.82,77956.96,0.0,-0.9814,5e-05,0.84791]
[1776913181305,51.82,77951.02,0.0,-0.98168,5e-05,0.83702]
[1776913182312,51.82,77949.71,0.0,-0.98174,5e-05,0.83464]
[1776913187550,51.82,77946.23,0.0,-0.9819,5e-05,0.82832]
[1776913193390,51.82,77944.69,0.0,-0.98197,5e-05,0.82554]
[1776913198424,51.82,77941.14,0.0,-0.98213,5e-05,0.81916]
[1776913203459,51.82,77939.44,0.0,-0.98221,5e-05,0.81611]
[1776913208495,51.82,77937.29,0.0,-0.98231,5e-05,0.81227]
[1776913209502,51.82,77931.38,0.0,-0.98257,4e-05,0.8018]
[1776913210508,51.82,77931.52,0.0,-0.98257,4e-05,0.80204]
[1776913215544,51.82,77931.25,0.0,-0.98258,4e-05,0.80157]
[1776913220592,51.82,77933.34,0.0,-0.98248,4e-05,0.80526]
[1776913222596,51.82,77916.06,0.0,-0.98324,4e-05,0.77512]
[1776913227833,51.82,77910.87,0.0,-0.98347,4e-05,0.76625]
[1776913233672,51.82,77910.6,0.0,-0.98363,4e-05,0.75869]
[1776913238706,51.82,77909.85,0.0,-0.98366,4e-05,0.75742]
[1776913242737,51.82,77916.48,0.0,-0.98337,4e-05,0.76869]
[1776913243742,51.82,77923.32,0.0,-0.98308,4e-05,0.78045]
[1776913244749,51.82,77930.86,0.0,-0.98275,4e-05,0.79358]
[1776913245756,51.82,77931.84,0.0,-0.9827,4e-05,0.79529]
[1776913250791,51.82,77934.13,0.0,-0.9826,4e-05,0.79932]
[1776913252807,51.82,77936.61,0.0,-0.98249,4e-05,0.8037]
[1776913257843,51.82,77933.53,0.0,-0.98263,4e-05,0.79826]
[1776913259857,51.82,77927.17,0.0,-0.98291,4e-05,0.78713]
[1776913261871,51.82,77923.69,0.0,-0.98306,4e-05,0.78109]
[1776913264892,51.82,77930.16,0.0,-0.98278,4e-05,0.79235]
[1776913265900,51.82,77929.82,0.0,-0.98279,4e-05,0.79176]
[1776913270934,51.82,77930.98,0.0,-0.98274,4e-05,0.79379]
[1776913272949,51.82,77924.71,0.0,-0.98302,4e-05,0.78286]
[1776913273955,51.82,77927.25,0.0,-0.98291,4e-05,0.78727]
[1776913278990,51.82,77928.58,0.0,-0.98285,4e-05,0.78959]
[1776913284025,51.82,77922.11,0.0,-0.98313,4e-05,0.77836]
[1776913286040,51.82,77918.24,0.0,-0.9833,4e-05,0.7717]
[1776913287047,51.82,77910.22,0.0,-0.98364,4e-05,0.75805]
[1776913288053,51.82,77904.46,0.0,-0.98388,4e-05,0.74835]
[1776913289060,51.82,77904.6,0.0,-0.98388,4e-05,0.74859]
[1776913291074,51.82,77905.59,0.0,-0.98398,4e-05,0.74322]
[1776913296109,51.82,77906.9,0.0,-0.98393,4e-05,0.74541]
[1776913301147,51.82,77905.06,0.0,-0.984,4e-05,0.74234]
[1776913302155,51.82,77897.95,0.0,-0.9843,4e-05,0.73057]
[1776913303158,51.82,77894.93,0.0,-0.98442,4e-05,0.72562]
[1776913304165,51.82,77903.71,0.0,-0.98406,4e-05,0.74009]
[1776913305172,51.82,77918.71,0.0,-0.98343,4e-05,0.76535]
[1776913306179,51.82,77922.49,0.0,-0.98326,4e-05,0.77182]
[1776913308395,51.82,77930.59,0.0,-0.98291,4e-05,0.78582]
[1776913310207,51.82,77942.04,0.0,-0.9824,5e-05,0.80596]
[1776913311214,51.82,77950.58,0.0,-0.98201,5e-05,0.82123]
[1776913312221,51.82,77950.6,0.0,-0.98201,5e-05,0.82126]
[1776913314244,51.82,77940.65,0.0,-0.98246,5e-05,0.80349]
[1776913315242,51.82,77934.2,0.0,-0.98275,4e-05,0.79213]
[1776913316249,51.82,77933.75,0.0,-0.98277,4e-05,0.79134]
[1776913321284,51.82,77934.27,0.0,-0.98275,4e-05,0.79225]
[1776913325353,51.82,77940.23,0.0,-0.98248,4e-05,0.80275]
[1776913328535,51.82,77933.1,0.0,-0.9828,4e-05,0.7902]
[1776913331397,51.82,77933.41,0.0,-0.98279,4e-05,0.79075]
[1776913336431,51.82,77932.62,0.0,-0.98282,4e-05,0.78936]
[1776913341466,51.82,77931.12,0.0,-0.98289,4e-05,0.78675]
[1776913347507,51.82,77935.57,0.0,-0.98269,4e-05,0.79453]
[1776913350527,51.82,77946.12,0.0,-0.98222,5e-05,0.81322]
[1776913351535,51.82,77949.62,0.0,-0.98221,5e-05,0.81205]
[1776913353549,51.82,77955.46,0.0,-0.98194,5e-05,0.82254]
[1776913357576,51.82,77959.37,0.0,-0.98176,5e-05,0.82962]
[1776913361605,51.82,77950.28,0.0,-0.98218,5e-05,0.81323]
[1776913362613,51.82,77948.36,0.0,-0.98227,5e-05,0.8098]
[1776913365633,51.82,77955.33,0.0,-0.98195,5e-05,0.82231]
[1776913366643,51.82,77960.15,0.0,-0.98173,5e-05,0.83104]
[1776913368818,51.82,78012.09,0.0,-0.97916,5e-05,0.92977]
[1776913369666,51.82,78012.26,0.0,-0.97915,5e-05,0.9301]
[1776913370673,51.82,78010.41,0.0,-0.97925,5e-05,0.92644]
[1776913372687,51.82,78006.62,0.0,-0.97944,5e-05,0.91896]
[1776913373694,51.82,78017.36,0.0,-0.97888,5e-05,0.94025]
[1776913374703,51.82,78021.38,0.0,-0.97867,5e-05,0.9483]
[1776913377722,51.82,78014.67,0.0,-0.97903,5e-05,0.93481]
[1776913378890,51.82,78011.9,0.0,-0.97917,5e-05,0.9293]
[1776913381751,51.82,78018.07,0.0,-0.97885,5e-05,0.94159]
[1776913383765,51.82,78004.37,0.0,-0.97956,5e-05,0.91447]
[1776913384771,51.82,77998.67,0.0,-0.97985,5e-05,0.90336]
[1776913385793,51.82,77999.59,0.0,-0.97981,5e-05,0.90515]
[1776913386786,51.82,77992.46,0.0,-0.98016,5e-05,0.89138]
[1776913387796,51.82,77996.2,0.0,-0.97998,5e-05,0.89858]
[1776913392828,51.82,77995.0,0.0,-0.98004,5e-05,0.89626]
[1776913397867,51.82,77998.45,0.0,-0.97986,5e-05,0.90294]
[1776913399038,51.82,77989.77,0.0,-0.9803,5e-05,0.88622]
[1776913403909,51.82,77995.59,0.0,-0.98001,5e-05,0.8974]
[1776913409107,51.82,77990.96,0.0,-0.98024,5e-05,0.8885]
[1776913411966,51.82,77992.29,0.0,-0.98034,5e-05,0.88317]
[1776913417000,51.82,77994.37,0.0,-0.98024,5e-05,0.88715]
[1776913422042,51.82,77994.84,0.0,-0.98021,5e-05,0.88805]
[1776913427077,51.82,77996.99,0.0,-0.98011,5e-05,0.89218]
[1776913432112,51.82,77993.8,0.0,-0.98027,5e-05,0.88606]
[1776913433119,51.82,77984.0,0.0,-0.98075,5e-05,0.86745]
[1776913435133,51.82,77989.92,0.0,-0.98046,5e-05,0.87866]
[1776913437147,51.82,77996.63,0.0,-0.98012,5e-05,0.89149]
[1776913438154,51.82,78005.59,0.0,-0.97967,5e-05,0.90884]
[1776913442183,51.82,77995.7,0.0,-0.98017,5e-05,0.8897]
[1776913447216,51.82,77991.92,0.0,-0.98036,5e-05,0.88247]
[1776913451245,51.82,77981.72,0.0,-0.98086,5e-05,0.86317]
[1776913454265,51.82,77976.7,0.0,-0.9811,5e-05,0.85379]
[1776913459460,51.82,77975.2,0.0,-0.98118,5e-05,0.851]
[1776913465342,51.82,77973.88,0.0,-0.98124,5e-05,0.84856]
[1776913470377,51.82,77975.98,0.0,-0.98114,5e-05,0.85245]
[1776913471385,51.82,77976.47,0.0,-0.98128,5e-05,0.84567]
[1776913472392,51.82,77965.81,0.0,-0.98178,5e-05,0.82614]
[1776913474406,51.82,77956.49,0.0,-0.98221,5e-05,0.80934]
[1776913478434,51.82,77965.76,0.0,-0.98178,5e-05,0.82605]
[1776913479606,51.82,77972.71,0.0,-0.98146,5e-05,0.83874]
[1776913485483,51.82,77974.46,0.0,-0.98137,5e-05,0.84196]
[1776913490524,51.82,77973.38,0.0,-0.98142,5e-05,0.83998]
[1776913495557,51.82,77973.59,0.0,-0.98141,5e-05,0.84036]
[1776913500592,51.82,77978.56,0.0,-0.98118,5e-05,0.84955]
[1776913505633,51.82,77970.46,0.0,-0.98156,5e-05,0.83462]
[1776913506648,51.82,77959.98,0.0,-0.98205,5e-05,0.8156]
[1776913507652,51.82,77957.19,0.0,-0.98218,5e-05,0.81059]
[1776913512687,51.82,77959.8,0.0,-0.98206,5e-05,0.81528]
[1776913515708,51.82,77928.07,0.0,-0.98347,4e-05,0.75975]
[1776913516715,51.82,77922.88,0.0,-0.9837,4e-05,0.75095]
[1776913517721,51.82,77915.62,0.0,-0.984,4e-05,0.73878]
[1776913518729,51.82,77911.09,0.0,-0.98419,4e-05,0.73126]
[1776913519911,51.82,77905.05,0.0,-0.98444,4e-05,0.72133]
[1776913520743,51.82,77905.05,0.0,-0.98444,4e-05,0.72133]
[1776913524770,51.82,77899.57,0.0,-0.98466,4e-05,0.71242]
[1776913529981,51.82,77906.94,0.0,-0.98436,4e-05,0.72443]
[1776913531821,51.82,77906.63,0.0,-0.98452,4e-05,0.71698]
[1776913536857,51.82,77907.73,0.0,-0.98447,4e-05,0.71878]
[1776913541892,51.82,77905.54,0.0,-0.98456,4e-05,0.71521]
[1776913546927,51.82,77903.71,0.0,-0.98464,4e-05,0.71224]
[1776913550121,51.82,77896.62,0.0,-0.98492,4e-05,0.70082]
[1776913550957,51.82,77896.62,0.0,-0.98492,4e-05,0.70082]
[1776913552969,51.82,77904.32,0.0,-0.98461,4e-05,0.71323]
[1776913553977,51.82,77904.31,0.0,-0.98461,4e-05,0.71321]
[1776913559012,51.82,77902.89,0.0,-0.98467,4e-05,0.71091]
[1776913563039,51.82,77897.49,0.0,-0.98489,4e-05,0.70221]
[1776913564046,51.82,77896.07,0.0,-0.98494,4e-05,0.69994]
[1776913569083,51.82,77901.55,0.0,-0.98472,4e-05,0.70874]
[1776913570263,51.82,77903.56,0.0,-0.98464,4e-05,0.71199]
[1776913576132,51.82,77903.9,0.0,-0.98463,4e-05,0.71254]
[1776913580333,51.82,77917.16,0.0,-0.98408,4e-05,0.7343]
[1776913582175,51.82,77917.96,0.0,-0.98405,4e-05,0.73563]
[1776913583183,51.82,77911.75,0.0,-0.98431,4e-05,0.72536]
[1776913584189,51.82,77907.15,0.0,-0.9845,4e-05,0.71783]
[1776913589224,51.82,77906.31,0.0,-0.98453,4e-05,0.71646]
[1776913590403,51.82,77897.74,0.0,-0.98488,4e-05,0.70261]
[1776913596274,51.82,77896.57,0.0,-0.98506,4e-05,0.69392]
[1776913601309,51.82,77895.28,0.0,-0.98512,4e-05,0.69187]
[1776913603323,51.82,77889.95,0.0,-0.98532,4e-05,0.68346]
[1776913607350,51.82,77879.36,0.0,-0.98573,4e-05,0.66697]
[1776913609365,51.82,77884.98,0.0,-0.98552,4e-05,0.67568]
[1776913611378,51.82,77879.56,0.0,-0.98573,4e-05,0.66728]
[1776913616413,51.82,77880.04,0.0,-0.98571,4e-05,0.66802]
[1776913621447,51.82,77883.4,0.0,-0.98558,4e-05,0.67322]
[1776913626483,51.82,77884.47,0.0,-0.98554,4e-05,0.67489]
[1776913627490,51.82,77891.28,0.0,-0.98527,4e-05,0.68555]
[1776913628497,51.82,77898.02,0.0,-0.98501,4e-05,0.69623]
[1776913632525,51.82,77884.28,0.0,-0.98554,4e-05,0.67459]
[1776913637561,51.82,77880.65,0.0,-0.98568,4e-05,0.66897]
[1776913642595,51.82,77881.58,0.0,-0.98565,4e-05,0.6704]
[1776913647634,51.82,77882.96,0.0,-0.9856,4e-05,0.67254]
[1776913651659,51.82,77883.7,0.0,-0.9857,4e-05,0.66703]
[1776913653677,51.82,77873.13,0.0,-0.9861,4e-05,0.65087]
[1776913654684,51.82,77864.91,0.0,-0.98641,4e-05,0.63852]
[1776913655690,51.82,77864.81,0.0,-0.98641,4e-05,0.63837]
[1776913660897,51.82,77869.22,0.0,-0.98625,4e-05,0.64497]
[1776913664757,51.82,77878.01,0.0,-0.98592,4e-05,0.65829]
[1776913665765,51.82,77882.19,0.0,-0.98576,4e-05,0.6647]
[1776913667779,51.82,77885.5,0.0,-0.98564,4e-05,0.66982]
[1776913669794,51.82,77879.91,0.0,-0.98585,4e-05,0.6612]
[1776913671805,51.82,77875.01,0.0,-0.98603,4e-05,0.65372]
[1776913673821,51.82,77880.66,0.0,-0.98582,4e-05,0.66235]
[1776913674828,51.82,77892.78,0.0,-0.98535,4e-05,0.68117]
[1776913675834,51.82,77892.52,0.0,-0.98536,4e-05,0.68076]
[1776913681039,51.82,77889.92,0.0,-0.98546,4e-05,0.67669]
[1776913686912,51.82,77883.25,0.0,-0.98572,4e-05,0.66634]
[1776913687919,51.82,77883.83,0.0,-0.9857,4e-05,0.66723]
[1776913692957,51.82,77880.98,0.0,-0.98581,4e-05,0.66284]
[1776913695978,51.82,77875.36,0.0,-0.98602,4e-05,0.65426]
[1776913701181,51.82,77874.46,0.0,-0.98605,4e-05,0.65289]
[1776913707058,51.82,77884.62,0.0,-0.98567,4e-05,0.66845]
[1776913708064,51.82,77892.69,0.0,-0.98536,4e-05,0.68102]
[1776913709071,51.82,77900.58,0.0,-0.98505,4e-05,0.69349]
[1776913710078,51.82,77900.29,0.0,-0.98506,4e-05,0.69303]
[1776913713098,51.82,77888.68,0.0,-0.98565,4e-05,0.66807]
[1776913714108,51.82,77882.01,0.0,-0.9859,4e-05,0.65781]
[1776913715113,51.82,77880.87,0.0,-0.98595,4e-05,0.65607]
[1776913720148,51.82,77875.26,0.0,-0.98616,4e-05,0.64756]
[1776913721321,51.82,77871.22,0.0,-0.98631,4e-05,0.64148]
[1776913727206,51.82,77870.3,0.0,-0.98634,4e-05,0.6401]
[1776913732232,51.82,77867.27,0.0,-0.98645,4e-05,0.63558]
[1776913737267,51.82,77866.58,0.0,-0.98648,4e-05,0.63455]
[1776913740303,51.82,77856.87,0.0,-0.98683,4e-05,0.62026]
[1776913741461,51.82,77857.71,0.0,-0.9868,4e-05,0.62148]
[1776913747353,51.82,77855.89,0.0,-0.98686,4e-05,0.61883]
[1776913752388,51.82,77857.97,0.0,-0.98679,4e-05,0.62186]
[1776913755409,51.82,77864.7,0.0,-0.98655,4e-05,0.63177]
[1776913760444,51.82,77860.21,0.0,-0.98671,4e-05,0.62514]
[1776913765479,51.82,77860.64,0.0,-0.98669,4e-05,0.62578]
[1776913769507,51.82,77870.79,0.0,-0.98632,4e-05,0.64083]
[1776913770514,51.82,77882.02,0.0,-0.9859,4e-05,0.65783]
[1776913771521,51.82,77892.84,0.0,-0.98563,4e-05,0.66783]
[1776913773535,51.82,77898.71,0.0,-0.9854,4e-05,0.67697]
[1776913777562,51.82,77883.11,0.0,-0.986,4e-05,0.65289]
[1776913778570,51.82,77867.98,0.0,-0.98656,4e-05,0.63019]
[1776913779578,51.82,77861.72,0.0,-0.98679,4e-05,0.62098]
[1776913784612,51.82,77860.01,0.0,-0.98685,4e-05,0.61848]
[1776913785619,51.82,77843.93,0.0,-0.98741,3e-05,0.59539]
[1776913789648,51.82,77838.57,0.0,-0.98759,3e-05,0.58784]
[1776913790655,51.82,77826.4,0.0,-0.988,3e-05,0.571]
[1776913795691,51.82,77824.93,0.0,-0.98805,3e-05,0.56899]
[1776913800725,51.82,77831.24,0.0,-0.98784,3e-05,0.57765]
[1776913801899,51.82,77838.22,0.0,-0.9876,3e-05,0.58736]
[1776913802740,51.82,77838.22,0.0,-0.9876,3e-05,0.58736]
[1776913807774,51.82,77843.27,0.0,-0.98743,3e-05,0.59445]
[1776913812809,51.82,77844.0,0.0,-0.98741,3e-05,0.59549]
[1776913817846,51.82,77843.68,0.0,-0.98742,3e-05,0.59503]
[1776913822879,51.82,77839.11,0.0,-0.98757,3e-05,0.5886]
[1776913827916,51.82,77840.48,0.0,-0.98753,3e-05,0.59052]
[1776913832951,51.82,77840.11,0.0,-0.98767,3e-05,0.58386]
[1776913837986,51.82,77836.16,0.0,-0.9878,3e-05,0.57837]
[1776913843025,51.82,77839.53,0.0,-0.98768,3e-05,0.58305]
[1776913848058,51.82,77840.12,0.0,-0.98766,3e-05,0.58387]
[1776913852249,51.82,77846.56,0.0,-0.98745,3e-05,0.5929]
[1776913855107,51.82,77850.93,0.0,-0.98729,3e-05,0.5991]
[1776913860142,51.82,77856.69,0.0,-0.98709,4e-05,0.60734]
[1776913865177,51.82,77857.23,0.0,-0.98707,4e-05,0.60812]
[1776913870212,51.82,77850.6,0.0,-0.98731,3e-05,0.59863]
[1776913872226,51.82,77845.02,0.0,-0.9875,3e-05,0.59073]
[1776913877261,51.82,77844.36,0.0,-0.98752,3e-05,0.58981]
[1776913882461,51.82,77849.66,0.0,-0.98734,3e-05,0.59729]
[1776913886326,51.82,77855.23,0.0,-0.98714,4e-05,0.60524]
[1776913891361,51.82,77854.4,0.0,-0.9873,3e-05,0.59779]
[1776913892530,51.82,77848.47,0.0,-0.98751,3e-05,0.5894]
[1776913894382,51.82,77847.18,0.0,-0.98755,3e-05,0.58759]
[1776913899417,51.82,77845.24,0.0,-0.98762,3e-05,0.58487]
[1776913904452,51.82,77835.78,0.0,-0.98793,3e-05,0.57176]
[1776913905460,51.82,77833.04,0.0,-0.98803,3e-05,0.56801]
[1776913910493,51.82,77836.36,0.0,-0.98792,3e-05,0.57256]
[1776913914521,51.82,77842.45,0.0,-0.98771,3e-05,0.58098]
[1776913919557,51.82,77842.6,0.0,-0.98771,3e-05,0.58119]
[1776913924594,51.82,77841.57,0.0,-0.98774,3e-05,0.57976]
[1776913929626,51.82,77837.0,0.0,-0.98789,3e-05,0.57344]
[1776913932648,51.82,77833.92,0.0,-0.988,3e-05,0.56921]
[1776913937684,51.82,77835.99,0.0,-0.98793,3e-05,0.57205]
[1776913942717,51.82,77835.27,0.0,-0.98795,3e-05,0.57106]
[1776913948762,51.82,77830.04,0.0,-0.98812,3e-05,0.56392]
[1776913951786,51.82,77824.91,0.0,-0.98841,3e-05,0.55104]
[1776913952794,51.82,77821.18,0.0,-0.98853,3e-05,0.54608]
[1776913955813,51.82,77829.6,0.0,-0.98826,3e-05,0.55733]
[1776913960847,51.82,77833.0,0.0,-0.98815,3e-05,0.56193]
[1776913965886,51.82,77832.73,0.0,-0.98816,3e-05,0.56156]
[1776913966889,51.82,77826.85,0.0,-0.98835,3e-05,0.55364]
[1776913971924,51.82,77823.59,0.0,-0.98845,3e-05,0.54928]
[1776913976959,51.82,77818.13,0.0,-0.98863,3e-05,0.54205]
[1776913981994,51.82,77818.09,0.0,-0.98863,3e-05,0.542]
[1776913985016,51.82,77812.4,0.0,-0.98881,3e-05,0.53455]
[1776913990052,51.82,77814.77,0.0,-0.98873,3e-05,0.53764]
[1776913995089,51.82,77815.9,0.0,-0.9887,3e-05,0.53912]
[1776914000121,51.82,77813.0,0.0,-0.98879,3e-05,0.53533]
[1776914005156,51.82,77817.73,0.0,-0.98864,3e-05,0.54153]
[1776914010192,51.82,77819.55,0.0,-0.98858,3e-05,0.54393]
[1776914011198,51.82,77823.75,0.0,-0.98857,3e-05,0.54359]
[1776914015226,51.82,77830.44,0.0,-0.98835,3e-05,0.55249]
[1776914016233,51.82,77832.96,0.0,-0.98827,3e-05,0.55587]
[1776914019259,51.82,77833.59,0.0,-0.98825,3e-05,0.55672]
[1776914020267,51.82,77822.27,0.0,-0.98862,3e-05,0.54163]
[1776914021272,51.82,77819.9,0.0,-0.98869,3e-05,0.53852]
[1776914023449,51.82,77813.64,0.0,-0.98889,3e-05,0.53035]
[1776914027315,51.82,77824.74,0.0,-0.98854,3e-05,0.5449]
[1776914028321,51.82,77833.9,0.0,-0.98824,3e-05,0.55714]
[1776914029328,51.82,77832.24,0.0,-0.9883,3e-05,0.5549]
[1776914031342,51.82,77827.2,0.0,-0.98846,3e-05,0.54816]
[1776914033518,51.82,77814.14,0.0,-0.98887,3e-05,0.531]
[1776914034363,51.82,77814.14,0.0,-0.98887,3e-05,0.531]
[1776914037384,51.82,77807.97,0.0,-0.98906,3e-05,0.52304]
[1776914042419,51.82,77805.0,0.0,-0.98915,3e-05,0.51925]
[1776914046447,51.82,77812.87,0.0,-0.98891,3e-05,0.52935]
[1776914051482,51.82,77810.98,0.0,-0.98897,3e-05,0.52691]
[1776914053658,51.82,77801.49,0.0,-0.98926,3e-05,0.51479]
[1776914055512,51.82,77797.4,0.0,-0.98938,3e-05,0.50964]
[1776914056518,51.82,77780.71,0.0,-0.98987,3e-05,0.48903]
[1776914057526,51.82,77769.39,0.0,-0.99019,3e-05,0.47545]
[1776914058533,51.82,77763.67,0.0,-0.99035,3e-05,0.4687]
[1776914059539,51.82,77763.29,0.0,-0.99036,3e-05,0.46826]
[1776914064581,51.82,77760.69,0.0,-0.99043,3e-05,0.46522]
[1776914065587,51.82,77752.19,0.0,-0.99066,3e-05,0.4554]
[1776914066594,51.82,77749.4,0.0,-0.99073,3e-05,0.45221]
[1776914071630,51.82,77751.42,0.0,-0.99078,3e-05,0.44931]
[1776914073799,51.82,77744.07,0.0,-0.99098,3e-05,0.44104]
[1776914074650,51.82,77744.07,0.0,-0.99098,3e-05,0.44104]
[1776914079684,51.82,77748.26,0.0,-0.99087,3e-05,0.44574]
[1776914084720,51.82,77750.26,0.0,-0.99081,3e-05,0.448]
[1776914087741,51.82,77744.86,0.0,-0.99096,3e-05,0.44192]
[1776914089756,51.82,77736.45,0.0,-0.99117,3e-05,0.43259]
[1776914090771,51.82,77733.22,0.0,-0.99125,3e-05,0.42905]
[1776914092776,51.82,77741.24,0.0,-0.99105,3e-05,0.43788]
[1776914093939,51.82,77743.01,0.0,-0.991,3e-05,0.43985]
[1776914097813,51.82,77737.44,0.0,-0.99115,3e-05,0.43368]
[1776914101864,51.82,77721.87,0.0,-0.99154,2e-05,0.41679]
[1776914103868,51.82,77713.2,0.0,-0.99175,2e-05,0.40763]
[1776914104874,51.82,77711.44,0.0,-0.99179,2e-05,0.40579]
[1776914109910,51.82,77713.38,0.0,-0.99174,2e-05,0.40782]
[1776914111925,51.82,77723.5,0.0,-0.9915,2e-05,0.41854]
[1776914112931,51.82,77730.98,0.0,-0.99131,3e-05,0.42661]
[1776914113941,51.82,77731.02,0.0,-0.99131,3e-05,0.42665]
[1776914116962,51.82,77736.16,0.0,-0.99118,3e-05,0.43227]
[1776914119982,51.82,77740.99,0.0,-0.99106,3e-05,0.43761]
[1776914125025,51.82,77743.93,0.0,-0.99098,3e-05,0.44088]
[1776914126025,51.82,77718.33,0.0,-0.99162,2e-05,0.41303]
[1776914127034,51.82,77715.09,0.0,-0.9917,2e-05,0.40961]
[1776914131060,51.82,77707.12,0.0,-0.99199,2e-05,0.39652]
[1776914136095,51.82,77697.79,0.0,-0.9922,2e-05,0.38705]
[1776914141137,51.82,77697.1,0.0,-0.99222,2e-05,0.38635]
[1776914146165,51.82,77705.58,0.0,-0.99202,2e-05,0.39494]
[1776914151200,51.82,77710.92,0.0,-0.9919,2e-05,0.40043]
[1776914153215,51.82,77715.72,0.0,-0.99178,2e-05,0.40542]
[1776914154386,51.82,77725.0,0.0,-0.99156,2e-05,0.41521]
[1776914155233,51.82,77725.0,0.0,-0.99156,2e-05,0.41521]
[1776914158249,51.82,77722.74,0.0,-0.99161,2e-05,0.4128]
[1776914163285,51.82,77725.1,0.0,-0.99156,2e-05,0.41531]
[1776914164456,51.82,77730.66,0.0,-0.99142,2e-05,0.42127]
[1776914166305,51.82,77730.56,0.0,-0.99142,2e-05,0.42116]
[1776914168320,51.82,77735.99,0.0,-0.99128,3e-05,0.42705]
[1776914173354,51.82,77742.72,0.0,-0.99111,3e-05,0.43443]
[1776914177393,51.82,77733.76,0.0,-0.99134,3e-05,0.42462]
[1776914178398,51.82,77710.72,0.0,-0.9919,2e-05,0.40022]
[1776914179405,51.82,77711.27,0.0,-0.99189,2e-05,0.40079]
[1776914184601,51.82,77711.64,0.0,-0.99188,2e-05,0.40118]
[1776914190482,51.82,77712.41,0.0,-0.99186,2e-05,0.40197]
[1776914195516,51.82,77711.3,0.0,-0.99198,2e-05,0.39603]
[1776914200556,51.82,77711.82,0.0,-0.99197,2e-05,0.39657]
[1776914201563,51.82,77706.77,0.0,-0.99209,2e-05,0.39141]
[1776914202570,51.82,77706.35,0.0,-0.9921,2e-05,0.39098]
[1776914207606,51.82,77706.85,0.0,-0.99209,2e-05,0.39149]
[1776914210629,51.82,77698.46,0.0,-0.99228,2e-05,0.38304]
[1776914211636,51.82,77697.16,0.0,-0.99231,2e-05,0.38175]
[1776914216671,51.82,77706.46,0.0,-0.9921,2e-05,0.39109]
[1776914217677,51.82,77711.56,0.0,-0.99198,2e-05,0.3963]
[1776914219692,51.82,77712.85,0.0,-0.99195,2e-05,0.39763]
[1776914224884,51.82,77706.88,0.0,-0.99209,2e-05,0.39152]
[1776914230769,51.82,77707.51,0.0,-0.99207,2e-05,0.39216]
[1776914234958,51.82,77709.0,0.0,-0.99204,2e-05,0.39368]
[1776914238825,51.82,77707.87,0.0,-0.99206,2e-05,0.39253]
[1776914243860,51.82,77712.02,0.0,-0.99197,2e-05,0.39677]
[1776914245874,51.82,77715.08,0.0,-0.99189,2e-05,0.39993]
[1776914250912,51.82,77715.34,0.0,-0.99189,2e-05,0.4002]
[1776914252927,51.82,77716.81,0.0,-0.99195,2e-05,0.39691]
[1776914255101,51.82,77726.16,0.0,-0.99172,2e-05,0.40663]
[1776914258971,51.82,77731.7,0.0,-0.99159,2e-05,0.41248]
[1776914259977,51.82,77733.36,0.0,-0.99155,2e-05,0.41424]
[1776914261991,51.82,77723.22,0.0,-0.99179,2e-05,0.40355]
[1776914262998,51.82,77720.66,0.0,-0.99186,2e-05,0.40088]
[1776914265170,51.82,77726.58,0.0,-0.99171,2e-05,0.40707]
[1776914267027,51.82,77728.27,0.0,-0.99167,2e-05,0.40885]
[1776914272062,51.82,77726.36,0.0,-0.99172,2e-05,0.40684]
[1776914277095,51.82,77727.06,0.0,-0.9917,2e-05,0.40757]
[1776914280117,51.82,77714.12,0.0,-0.99201,2e-05,0.39415]
[1776914281126,51.82,77712.55,0.0,-0.99205,2e-05,0.39254]
[1776914286160,51.82,77715.05,0.0,-0.99199,2e-05,0.3951]
[1776914287167,51.82,77721.13,0.0,-0.99184,2e-05,0.40137]
[1776914288173,51.82,77723.7,0.0,-0.99178,2e-05,0.40405]
[1776914289180,51.82,77736.11,0.0,-0.99148,2e-05,0.41718]
[1776914290187,51.82,77735.33,0.0,-0.9915,2e-05,0.41635]
[1776914293208,51.82,77730.29,0.0,-0.99162,2e-05,0.41098]
[1776914298242,51.82,77734.09,0.0,-0.99153,2e-05,0.41502]
[1776914301265,51.82,77720.09,0.0,-0.99187,2e-05,0.40029]
[1776914302272,51.82,77708.55,0.0,-0.99214,2e-05,0.38848]
[1776914303279,51.82,77707.02,0.0,-0.99218,2e-05,0.38694]
[1776914308314,51.82,77709.11,0.0,-0.99213,2e-05,0.38905]
[1776914313350,51.82,77708.14,0.0,-0.99224,2e-05,0.38336]
[1776914318385,51.82,77713.2,0.0,-0.99213,2e-05,0.38845]
[1776914323418,51.82,77714.92,0.0,-0.99209,2e-05,0.3902]
[1776914327454,51.82,77708.3,0.0,-0.99224,2e-05,0.38352]
[1776914328460,51.82,77706.95,0.0,-0.99227,2e-05,0.38217]
[1776914331482,51.82,77716.96,0.0,-0.99204,2e-05,0.39227]
[1776914332488,51.82,77715.53,0.0,-0.99207,2e-05,0.39082]
[1776914336516,51.82,77713.25,0.0,-0.99212,2e-05,0.3885]
[1776914341551,51.82,77712.77,0.0,-0.99214,2e-05,0.38802]
[1776914344572,51.82,77706.74,0.0,-0.99227,2e-05,0.38196]
[1776914349607,51.82,77703.8,0.0,-0.99234,2e-05,0.37903]
[1776914354642,51.82,77700.89,0.0,-0.99241,2e-05,0.37615]
[1776914355807,51.82,77690.86,0.0,-0.99263,2e-05,0.36637]
[1776914356656,51.82,77690.86,0.0,-0.99263,2e-05,0.36637]
[1776914358670,51.82,77688.21,0.0,-0.99269,2e-05,0.36382]
[1776914363705,51.82,77688.93,0.0,-0.99267,2e-05,0.36451]
[1776914365877,51.82,77682.65,0.0,-0.99281,2e-05,0.35852]
[1776914367733,51.82,77677.81,0.0,-0.99291,2e-05,0.35396]
[1776914370763,51.82,77670.69,0.0,-0.99306,2e-05,0.34734]
[1776914371773,51.82,77664.52,0.0,-0.99327,2e-05,0.33737]
[1776914372778,51.82,77662.17,0.0,-0.99332,2e-05,0.33526]
[1776914377813,51.82,77662.68,0.0,-0.99331,2e-05,0.33571]
[1776914382849,51.82,77663.69,0.0,-0.99329,2e-05,0.33662]
[1776914386024,51.82,77668.83,0.0,-0.99318,2e-05,0.34128]
[1776914387883,51.82,77676.0,0.0,-0.99303,2e-05,0.34786]
[1776914388890,51.82,77677.72,0.0,-0.993,2e-05,0.34945]
[1776914393927,51.82,77675.94,0.0,-0.99304,2e-05,0.3478]
[1776914398963,51.82,77681.27,0.0,-0.99292,2e-05,0.35276]
[1776914403998,51.82,77679.9,0.0,-0.99295,2e-05,0.35148]
[1776914405005,51.82,77674.8,0.0,-0.99306,2e-05,0.34675]
[1776914406164,51.82,77668.07,0.0,-0.9932,2e-05,0.34059]
[1776914408024,51.82,77664.86,0.0,-0.99326,2e-05,0.33768]
[1776914410037,51.82,77662.87,0.0,-0.9933,2e-05,0.33589]
[1776914414066,51.82,77656.94,0.0,-0.99342,2e-05,0.33059]
[1776914419101,51.82,77661.06,0.0,-0.99334,2e-05,0.33426]
[1776914423131,51.82,77652.0,0.0,-0.99352,2e-05,0.32623]
[1776914424137,51.82,77652.96,0.0,-0.9935,2e-05,0.32708]
[1776914425144,51.82,77660.8,0.0,-0.99335,2e-05,0.33403]
[1776914426309,51.82,77669.66,0.0,-0.99317,2e-05,0.34203]
[1776914427157,51.82,77669.66,0.0,-0.99317,2e-05,0.34203]
[1776914429172,51.82,77677.65,0.0,-0.993,2e-05,0.34939]
[1776914432194,51.82,77667.65,0.0,-0.99329,2e-05,0.33589]
[1776914433202,51.82,77657.91,0.0,-0.99349,2e-05,0.32722]
[1776914434209,51.82,77654.89,0.0,-0.99354,2e-05,0.32457]
[1776914438236,51.82,77663.02,0.0,-0.99338,2e-05,0.33175]
[1776914442266,51.82,77663.84,0.0,-0.99337,2e-05,0.33248]
[1776914444278,51.82,77662.99,0.0,-0.99338,2e-05,0.33172]
[1776914449313,51.82,77665.09,0.0,-0.99334,2e-05,0.33359]
[1776914451327,51.82,77659.82,0.0,-0.99345,2e-05,0.32891]
[1776914456363,51.82,77662.42,0.0,-0.9934,2e-05,0.33121]
[1776914461400,51.82,77664.06,0.0,-0.99336,2e-05,0.33267]
[1776914463416,51.82,77670.94,0.0,-0.99322,2e-05,0.33886]
[1776914464422,51.82,77680.73,0.0,-0.99302,2e-05,0.34784]
[1776914465430,51.82,77682.22,0.0,-0.99299,2e-05,0.34922]
[1776914470476,51.82,77694.25,0.0,-0.99273,2e-05,0.36055]
[1776914471481,51.82,77695.5,0.0,-0.99271,2e-05,0.36175]
[1776914474505,51.82,77703.71,0.0,-0.99252,2e-05,0.36968]
[1776914475514,51.82,77706.91,0.0,-0.99245,2e-05,0.37281]
[1776914476669,51.82,77709.8,0.0,-0.99239,2e-05,0.37565]
[1776914479544,51.82,77704.33,0.0,-0.99251,2e-05,0.37028]
[1776914481557,51.82,77702.51,0.0,-0.99255,2e-05,0.36851]
[1776914485595,51.82,77707.74,0.0,-0.99243,2e-05,0.37362]
[1776914486741,51.82,77722.82,0.0,-0.99209,2e-05,0.38869]
[1776914488608,51.82,77733.04,0.0,-0.99185,2e-05,0.39919]
[1776914489615,51.82,77737.93,0.0,-0.99173,2e-05,0.40429]
[1776914490622,51.82,77740.81,0.0,-0.99166,2e-05,0.40733]
[1776914493644,51.82,77734.96,0.0,-0.9919,2e-05,0.39632]
[1776914495662,51.82,77732.49,0.0,-0.99196,2e-05,0.39377]
[1776914499685,51.82,77738.01,0.0,-0.99182,2e-05,0.39948]
[1776914500694,51.82,77737.53,0.0,-0.99183,2e-05,0.39898]
[1776914505726,51.82,77732.78,0.0,-0.99195,2e-05,0.39407]
[1776914510763,51.82,77724.52,0.0,-0.99214,2e-05,0.38565]
[1776914511770,51.82,77715.32,0.0,-0.99235,2e-05,0.37644]
[1776914512777,51.82,77710.5,0.0,-0.99246,2e-05,0.37169]
[1776914514791,51.82,77700.22,0.0,-0.99269,2e-05,0.36173]
[1776914515800,51.82,77695.05,0.0,-0.9928,2e-05,0.3568]
[1776914518820,51.82,77701.79,0.0,-0.99266,2e-05,0.36323]
[1776914521841,51.82,77693.9,0.0,-0.99283,2e-05,0.35571]
[1776914522848,51.82,77667.75,0.0,-0.99337,2e-05,0.33169]
[1776914523857,51.82,77651.59,0.0,-0.99369,2e-05,0.31754]
[1776914524867,51.82,77646.71,0.0,-0.99378,2e-05,0.31337]
[1776914525869,51.82,77647.5,0.0,-0.99377,2e-05,0.31404]
[1776914530905,51.82,77654.19,0.0,-0.99364,2e-05,0.31978]
[1776914532918,51.82,77656.18,0.0,-0.9936,2e-05,0.32151]
[1776914537953,51.82,77655.72,0.0,-0.99361,2e-05,0.32111]
[1776914542988,51.82,77661.39,0.0,-0.9935,2e-05,0.32606]
[1776914547165,51.82,77650.92,0.0,-0.9937,2e-05,0.31696]
[1776914549030,51.82,77650.45,0.0,-0.99371,2e-05,0.31656]
[1776914551044,51.82,77655.83,0.0,-0.99369,2e-05,0.31704]
[1776914556079,51.82,77655.73,0.0,-0.99369,2e-05,0.31696]
[1776914561113,51.82,77659.13,0.0,-0.99362,2e-05,0.31989]
[1776914566150,51.82,77662.16,0.0,-0.99357,2e-05,0.32253]
[1776914567312,51.82,77670.39,0.0,-0.9934,2e-05,0.32977]
[1776914569172,51.82,77671.02,0.0,-0.99339,2e-05,0.33033]
[1776914574205,51.82,77668.53,0.0,-0.99344,2e-05,0.32812]
[1776914579240,51.82,77677.68,0.0,-0.99325,2e-05,0.33631]
[1776914580250,51.82,77677.94,0.0,-0.99325,2e-05,0.33654]
[1776914584277,51.82,77669.4,0.0,-0.99342,2e-05,0.32889]
[1776914586291,51.82,77667.53,0.0,-0.99346,2e-05,0.32724]
[1776914591325,51.82,77665.87,0.0,-0.99349,2e-05,0.32578]
[1776914595353,51.82,77671.59,0.0,-0.99338,2e-05,0.33084]
[1776914597521,51.82,77664.6,0.0,-0.99352,2e-05,0.32466]
[1776914599381,51.82,77663.65,0.0,-0.99354,2e-05,0.32383]
[1776914604415,51.82,77657.61,0.0,-0.99365,2e-05,0.31858]
[1776914609451,51.82,77659.14,0.0,-0.99362,2e-05,0.3199]
[1776914611466,51.82,77663.7,0.0,-0.99362,2e-05,0.31967]
[1776914616506,51.82,77665.0,0.0,-0.99359,2e-05,0.3208]
[1776914620534,51.82,77673.63,0.0,-0.99342,2e-05,0.32838]
[1776914621540,51.82,77688.37,0.0,-0.99312,2e-05,0.34167]
[1776914622547,51.82,77689.36,0.0,-0.9931,2e-05,0.34258]
[1776914627581,51.82,77693.09,0.0,-0.99302,2e-05,0.34603]
[1776914630603,51.82,77699.06,0.0,-0.99289,2e-05,0.35159]
[1776914633627,51.82,77703.43,0.0,-0.9928,2e-05,0.35572]
[1776914636648,51.82,77694.92,0.0,-0.99298,2e-05,0.34772]
[1776914637801,51.82,77683.41,0.0,-0.99322,2e-05,0.33715]
[1776914643696,51.82,77675.92,0.0,-0.99337,2e-05,0.33042]
[1776914644703,51.82,77668.99,0.0,-0.99351,2e-05,0.32429]
[1776914645714,51.82,77669.13,0.0,-0.99351,2e-05,0.32441]
[1776914649738,51.82,77680.42,0.0,-0.99328,2e-05,0.33445]
[1776914650745,51.82,77682.53,0.0,-0.99324,2e-05,0.33636]
[1776914655780,51.82,77686.99,0.0,-0.99315,2e-05,0.34041]
[1776914659807,51.82,77679.99,0.0,-0.99329,2e-05,0.33406]
[1776914664844,51.82,77676.7,0.0,-0.99336,2e-05,0.33111]
[1776914666857,51.82,77675.87,0.0,-0.99338,2e-05,0.33037]
[1776914671892,51.82,77671.7,0.0,-0.99354,2e-05,0.32243]
[1776914676930,51.82,77672.19,0.0,-0.99353,2e-05,0.32286]
[1776914681963,51.82,77673.86,0.0,-0.9935,2e-05,0.32433]
[1776914685991,51.82,77680.33,0.0,-0.99337,2e-05,0.33006]
[1776914689012,51.82,77683.43,0.0,-0.99331,2e-05,0.33283]
[1776914691026,51.82,77690.69,0.0,-0.99316,2e-05,0.33941]
[1776914696061,51.82,77688.24,0.0,-0.99321,2e-05,0.33718]
[1776914701097,51.82,77687.63,0.0,-0.99322,2e-05,0.33662]
[1776914706135,51.82,77686.93,0.0,-0.99324,2e-05,0.33599]
[1776914707139,51.82,77696.51,0.0,-0.99304,2e-05,0.34476]
[1776914708296,51.82,77699.61,0.0,-0.99297,2e-05,0.34763]
[1776914714189,51.82,77698.3,0.0,-0.993,2e-05,0.34642]
[1776914716213,51.82,77707.68,0.0,-0.9928,2e-05,0.35522]
[1776914717210,51.82,77717.3,0.0,-0.99259,2e-05,0.36444]
[1776914718366,51.82,77722.33,0.0,-0.99247,2e-05,0.36934]
[1776914721239,51.82,77717.29,0.0,-0.99259,2e-05,0.36443]
[1776914724259,51.82,77716.55,0.0,-0.9926,2e-05,0.36371]
[1776914726274,51.82,77707.74,0.0,-0.9928,2e-05,0.35528]
[1776914727280,51.82,77705.37,0.0,-0.99285,2e-05,0.35303]
[1776914731307,51.82,77705.24,0.0,-0.99294,2e-05,0.34841]
[1776914733325,51.82,77699.6,0.0,-0.99306,2e-05,0.34318]
[1776914734330,51.82,77692.06,0.0,-0.99322,2e-05,0.33628]
[1776914735336,51.82,77688.69,0.0,-0.99328,2e-05,0.33323]
[1776914740373,51.82,77687.01,0.0,-0.99332,2e-05,0.33172]
[1776914745409,51.82,77685.58,0.0,-0.99335,2e-05,0.33044]
[1776914750443,51.82,77685.88,0.0,-0.99334,2e-05,0.33071]
[1776914755478,51.82,77678.6,0.0,-0.99349,2e-05,0.32425]
[1776914760513,51.82,77677.58,0.0,-0.99351,2e-05,0.32335]
[1776914765547,51.82,77678.02,0.0,-0.9935,2e-05,0.32374]
[1776914770583,51.82,77677.12,0.0,-0.99352,2e-05,0.32295]
[1776914772597,51.82,77672.27,0.0,-0.99361,2e-05,0.31871]
[1776914777631,51.82,77672.04,0.0,-0.99362,2e-05,0.31851]
[1776914782667,51.82,77670.83,0.0,-0.99364,2e-05,0.31747]
[1776914787702,51.82,77670.25,0.0,-0.99365,2e-05,0.31696]
[1776914792756,51.82,77667.28,0.0,-0.99379,2e-05,0.31026]
[1776914793744,51.82,77654.57,0.0,-0.99403,2e-05,0.29961]
[1776914794751,51.82,77648.18,0.0,-0.99415,2e-05,0.29438]
[1776914795758,51.82,77645.63,0.0,-0.99419,2e-05,0.29231]
[1776914800794,51.82,77646.45,0.0,-0.99418,2e-05,0.29298]
[1776914805827,51.82,77647.93,0.0,-0.99415,2e-05,0.29418]
[1776914810871,51.82,77650.61,0.0,-0.9941,2e-05,0.29636]
[1776914814893,51.82,77660.16,0.0,-0.99393,2e-05,0.30426]
[1776914815901,51.82,77663.25,0.0,-0.99387,2e-05,0.30685]
[1776914820936,51.82,77660.72,0.0,-0.99391,2e-05,0.30473]
[1776914825973,51.82,77661.94,0.0,-0.99389,2e-05,0.30575]
[1776914827987,51.82,77669.67,0.0,-0.99374,2e-05,0.31229]
[1776914829140,51.82,77675.64,0.0,-0.99363,2e-05,0.31743]
[1776914831008,51.82,77675.83,0.0,-0.99363,2e-05,0.31759]
[1776914832015,51.82,77659.72,0.0,-0.99393,2e-05,0.30389]
[1776914833022,51.82,77653.56,0.0,-0.99405,2e-05,0.29878]
[1776914834030,51.82,77651.28,0.0,-0.99409,2e-05,0.29691]
[1776914836044,51.82,77647.58,0.0,-0.99416,2e-05,0.29389]
[1776914841078,51.82,77647.68,0.0,-0.99416,2e-05,0.29397]
[1776914845109,51.82,77657.32,0.0,-0.99398,2e-05,0.30189]
[1776914846115,51.82,77659.4,0.0,-0.99394,2e-05,0.30362]
[1776914851148,51.82,77660.11,0.0,-0.99401,2e-05,0.30015]
[1776914854170,51.82,77666.32,0.0,-0.99389,2e-05,0.30533]
[1776914859354,51.82,77662.31,0.0,-0.99396,2e-05,0.30198]
[1776914865249,51.82,77660.74,0.0,-0.99399,2e-05,0.30067]
[1776914869424,51.82,77653.4,0.0,-0.99413,2e-05,0.29464]
[1776914872299,51.82,77650.81,0.0,-0.99418,2e-05,0.29254]
[1776914877334,51.82,77652.31,0.0,-0.99415,2e-05,0.29375]
[1776914881362,51.82,77646.68,0.0,-0.99425,2e-05,0.28921]
[1776914882369,51.82,77641.27,0.0,-0.99435,2e-05,0.28489]
[1776914885389,51.82,77649.85,0.0,-0.99419,2e-05,0.29176]
[1776914890425,51.82,77654.48,0.0,-0.99411,2e-05,0.29552]
[1776914895461,51.82,77656.57,0.0,-0.99407,2e-05,0.29723]
[1776914897474,51.82,77662.87,0.0,-0.99395,2e-05,0.30244]
[1776914902509,51.82,77666.32,0.0,-0.99389,2e-05,0.30533]
[1776914905531,51.82,77670.57,0.0,-0.99381,2e-05,0.30891]
[1776914909704,51.82,77676.04,0.0,-0.9937,2e-05,0.31358]
[1776914915600,51.82,77682.82,0.0,-0.99365,2e-05,0.31522]
[1776914916607,51.82,77687.42,0.0,-0.99356,2e-05,0.31922]
[1776914919774,51.82,77692.76,0.0,-0.99346,2e-05,0.3239]
[1776914925670,51.82,77693.41,0.0,-0.99344,2e-05,0.32448]
[1776914930705,51.82,77693.68,0.0,-0.99344,2e-05,0.32472]
[1776914934733,51.82,77687.28,0.0,-0.99357,2e-05,0.31909]
[1776914939914,51.82,77683.0,0.0,-0.99365,2e-05,0.31538]
[1776914945810,51.82,77684.01,0.0,-0.99363,2e-05,0.31625]
[1776914950845,51.82,77691.18,0.0,-0.99349,2e-05,0.32251]
[1776914955880,51.82,77698.73,0.0,-0.99334,2e-05,0.32921]
[1776914956888,51.82,77704.61,0.0,-0.99321,2e-05,0.33452]
[1776914959910,51.82,77709.44,0.0,-0.99311,2e-05,0.33892]
[1776914963937,51.82,77715.64,0.0,-0.99298,2e-05,0.34465]
[1776914968974,51.82,77713.51,0.0,-0.99303,2e-05,0.34267]
[1776914971996,51.82,77701.34,0.0,-0.99337,2e-05,0.32721]
[1776914977031,51.82,77705.38,0.0,-0.99329,2e-05,0.33083]
[1776914980199,51.82,77699.79,0.0,-0.9934,2e-05,0.32582]
[1776914986093,51.82,77699.45,0.0,-0.99341,2e-05,0.32552]
[1776914990268,51.82,77692.93,0.0,-0.99354,2e-05,0.31977]
[1776914991132,51.82,77692.93,0.0,-0.99354,2e-05,0.31977]
[1776914993143,51.82,77681.01,0.0,-0.99377,2e-05,0.30948]
[1776914994150,51.82,77679.79,0.0,-0.99379,2e-05,0.30844]
[1776914999189,51.82,77684.32,0.0,-0.99371,2e-05,0.31231]
[1776915000351,51.82,77690.83,0.0,-0.99358,2e-05,0.31794]
[1776915003233,51.82,77685.53,0.0,-0.99368,2e-05,0.31335]
[1776915004222,51.82,77686.33,0.0,-0.99367,2e-05,0.31404]
[1776915009264,51.82,77675.18,0.0,-0.99388,2e-05,0.30455]
[1776915010418,51.82,77650.03,0.0,-0.99434,2e-05,0.28402]
[1776915011276,51.82,77650.03,0.0,-0.99434,2e-05,0.28402]
[1776915013290,51.82,77647.97,0.0,-0.99438,2e-05,0.28239]
[1776915017321,51.82,77652.99,0.0,-0.99429,2e-05,0.28637]
[1776915022356,51.82,77651.27,0.0,-0.99432,2e-05,0.285]
[1776915027395,51.82,77649.59,0.0,-0.99435,2e-05,0.28367]
[1776915032432,51.82,77647.79,0.0,-0.99446,2e-05,0.27836]
[1776915037466,51.82,77648.65,0.0,-0.99444,2e-05,0.27904]
[1776915042501,51.82,77648.74,0.0,-0.99444,2e-05,0.27911]
[1776915047537,51.82,77646.24,0.0,-0.99448,2e-05,0.27716]
[1776915052572,51.82,77646.43,0.0,-0.99448,2e-05,0.27731]
[1776915057606,51.82,77646.09,0.0,-0.99449,2e-05,0.27704]
[1776915062642,51.82,77637.44,0.0,-0.99464,2e-05,0.27039]
[1776915063649,51.82,77637.15,0.0,-0.99464,2e-05,0.27017]
[1776915068684,51.82,77640.16,0.0,-0.99459,2e-05,0.27246]
[1776915072712,51.82,77632.5,0.0,-0.99472,2e-05,0.26665]
[1776915073722,51.82,77627.07,0.0,-0.99481,2e-05,0.26259]
[1776915074727,51.82,77626.07,0.0,-0.99482,2e-05,0.26184]
[1776915079761,51.82,77633.03,0.0,-0.99471,2e-05,0.26705]
[1776915080921,51.82,77631.61,0.0,-0.99473,2e-05,0.26598]
[1776915086811,51.82,77633.01,0.0,-0.99471,2e-05,0.26703]
[1776915088824,51.82,77620.4,0.0,-0.99492,2e-05,0.25767]
[1776915089831,51.82,77619.07,0.0,-0.99494,2e-05,0.2567]
[1776915091846,51.82,77622.12,0.0,-0.99496,2e-05,0.25527]
[1776915093859,51.82,77629.58,0.0,-0.99484,2e-05,0.26074]
[1776915095873,51.82,77631.34,0.0,-0.99481,2e-05,0.26205]
[1776915101063,51.82,77641.98,0.0,-0.99463,2e-05,0.27005]
[1776915101914,51.82,77641.98,0.0,-0.99463,2e-05,0.27005]
[1776915106950,51.82,77641.37,0.0,-0.99464,2e-05,0.26959]
[1776915111991,51.82,77642.21,0.0,-0.99463,2e-05,0.27023]
[1776915112995,51.82,77650.71,0.0,-0.99448,2e-05,0.27677]
[1776915114009,51.82,77667.89,0.0,-0.99418,2e-05,0.29041]
[1776915115011,51.82,77671.29,0.0,-0.99411,2e-05,0.29317]
[1776915117029,51.82,77676.54,0.0,-0.99402,2e-05,0.29748]
[1776915118035,51.82,77688.48,0.0,-0.99379,2e-05,0.30749]
[1776915119044,51.82,77688.1,0.0,-0.9938,2e-05,0.30717]
[1776915124077,51.82,77689.74,0.0,-0.99377,2e-05,0.30856]
[1776915127098,51.82,77694.75,0.0,-0.99367,2e-05,0.31286]
[1776915128115,51.82,77694.72,0.0,-0.99367,2e-05,0.31283]
[1776915129119,51.82,77679.58,0.0,-0.99396,2e-05,0.30001]
[1776915130126,51.82,77673.18,0.0,-0.99408,2e-05,0.29472]
[1776915131134,51.82,77673.68,0.0,-0.99407,2e-05,0.29513]
[1776915133147,51.82,77680.67,0.0,-0.99394,2e-05,0.30091]
[1776915134159,51.82,77686.4,0.0,-0.99383,2e-05,0.30573]
[1776915135163,51.82,77687.33,0.0,-0.99381,2e-05,0.30651]
[1776915137176,51.82,77694.45,0.0,-0.99367,2e-05,0.3126]
[1776915140198,51.82,77703.27,0.0,-0.9935,2e-05,0.32027]
[1776915141203,51.82,77715.88,0.0,-0.99324,2e-05,0.33152]
[1776915146273,51.82,77719.45,0.0,-0.99317,2e-05,0.33476]
[1776915147269,51.82,77710.77,0.0,-0.99335,2e-05,0.32692]
[1776915148262,51.82,77692.52,0.0,-0.99371,2e-05,0.31094]
[1776915149268,51.82,77689.16,0.0,-0.99378,2e-05,0.30807]
[1776915151419,51.82,77700.55,0.0,-0.99364,2e-05,0.31363]
[1776915153297,51.82,77701.45,0.0,-0.99362,2e-05,0.31441]
[1776915154304,51.82,77707.94,0.0,-0.99349,2e-05,0.32007]
[1776915155311,51.82,77708.55,0.0,-0.99348,2e-05,0.32061]
[1776915158331,51.82,77701.89,0.0,-0.99361,2e-05,0.31479]
[1776915161489,51.82,77700.87,0.0,-0.99363,2e-05,0.3139]
[1776915167395,51.82,77698.95,0.0,-0.99367,2e-05,0.31224]
[1776915172430,51.82,77701.34,0.0,-0.99362,2e-05,0.31431]
[1776915176458,51.82,77696.33,0.0,-0.99372,2e-05,0.30999]
[1776915181630,51.82,77684.62,0.0,-0.99395,2e-05,0.3001]
[1776915184522,51.82,77676.86,0.0,-0.99409,2e-05,0.29368]
[1776915185522,51.82,77654.25,0.0,-0.9945,2e-05,0.27565]
[1776915186533,51.82,77648.28,0.0,-0.9946,2e-05,0.27105]
[1776915187541,51.82,77644.63,0.0,-0.99466,2e-05,0.26827]
[1776915188543,51.82,77638.77,0.0,-0.99476,2e-05,0.26385]
[1776915189550,51.82,77637.7,0.0,-0.99478,2e-05,0.26306]
[1776915194585,51.82,77648.29,0.0,-0.9946,2e-05,0.27106]
[1776915195592,51.82,77648.45,0.0,-0.9946,2e-05,0.27118]
[1776915198613,51.82,77652.6,0.0,-0.99452,2e-05,0.27438]
[1776915203648,51.82,77644.57,0.0,-0.99466,2e-05,0.26822]
[1776915204655,51.82,77629.8,0.0,-0.99491,2e-05,0.25721]
[1776915205662,51.82,77625.39,0.0,-0.99498,2e-05,0.254]
[1776915207676,51.82,77621.5,0.0,-0.99504,2e-05,0.2512]
[1776915211844,51.82,77621.81,0.0,-0.9951,2e-05,0.24782]
[1776915216739,51.82,77627.41,0.0,-0.99502,2e-05,0.25183]
[1776915218753,51.82,77630.69,0.0,-0.99496,2e-05,0.2542]
[1776915221914,51.82,77622.89,0.0,-0.99509,2e-05,0.24859]
[1776915227818,51.82,77627.46,0.0,-0.99501,2e-05,0.25186]
[1776915232853,51.82,77626.97,0.0,-0.99502,2e-05,0.25151]
[1776915236880,51.82,77628.57,0.0,-0.995,2e-05,0.25266]
[1776915242056,51.82,77628.33,0.0,-0.995,2e-05,0.25249]
[1776915247957,51.82,77627.32,0.0,-0.99502,2e-05,0.25176]
[1776915252991,51.82,77628.1,0.0,-0.995,2e-05,0.25232]
[1776915257021,51.82,77631.26,0.0,-0.99495,2e-05,0.25461]
[1776915262197,51.82,77630.63,0.0,-0.99496,2e-05,0.25415]
[1776915268104,51.82,77622.79,0.0,-0.99509,2e-05,0.24852]
[1776915271121,51.82,77632.68,0.0,-0.995,2e-05,0.25199]
[1776915272266,51.82,77640.97,0.0,-0.99487,2e-05,0.25803]
[1776915273135,51.82,77640.97,0.0,-0.99487,2e-05,0.25803]
[1776915277163,51.82,77646.81,0.0,-0.99477,2e-05,0.26236]
[1776915279177,51.82,77650.82,0.0,-0.9947,2e-05,0.26537]
[1776915284216,51.82,77647.45,0.0,-0.99476,2e-05,0.26284]
[1776915286226,51.82,77640.47,0.0,-0.99488,2e-05,0.25766]
[1776915287233,51.82,77632.48,0.0,-0.995,2e-05,0.25184]
[1776915288240,51.82,77631.54,0.0,-0.99502,2e-05,0.25117]
[1776915293276,51.82,77621.4,0.0,-0.99518,2e-05,0.24396]
[1776915294283,51.82,77621.55,0.0,-0.99518,2e-05,0.24406]
[1776915299317,51.82,77622.45,0.0,-0.99516,2e-05,0.24469]
[1776915303345,51.82,77618.05,0.0,-0.99523,2e-05,0.24161]
[1776915304352,51.82,77609.62,0.0,-0.99536,1e-05,0.2358]
[1776915305359,51.82,77616.01,0.0,-0.99526,2e-05,0.24019]
[1776915306366,51.82,77621.83,0.0,-0.99517,2e-05,0.24426]
[1776915307373,51.82,77620.7,0.0,-0.99519,2e-05,0.24346]
[1776915308379,51.82,77626.98,0.0,-0.99509,2e-05,0.2479]
[1776915309391,51.82,77627.98,0.0,-0.99508,2e-05,0.24861]
[1776915312410,51.82,77622.45,0.0,-0.99516,2e-05,0.24469]
[1776915315429,51.82,77629.63,0.0,-0.99505,2e-05,0.24979]
[1776915316436,51.82,77629.54,0.0,-0.99505,2e-05,0.24973]
[1776915321471,51.82,77632.37,0.0,-0.99501,2e-05,0.25176]
[1776915326506,51.82,77633.3,0.0,-0.99499,2e-05,0.25244]
[1776915327512,51.82,77639.63,0.0,-0.99489,2e-05,0.25705]
[1776915328519,51.82,77645.48,0.0,-0.99479,2e-05,0.26137]
[1776915329527,51.82,77646.07,0.0,-0.99478,2e-05,0.26181]
[1776915331541,51.82,77649.98,0.0,-0.99479,2e-05,0.26098]
[1776915332694,51.82,77661.28,0.0,-0.9946,2e-05,0.26951]
[1776915333555,51.82,77661.28,0.0,-0.9946,2e-05,0.26951]
[1776915334562,51.82,77660.48,0.0,-0.99461,2e-05,0.26889]
[1776915339597,51.82,77661.09,0.0,-0.9946,2e-05,0.26936]
[1776915344632,51.82,77661.17,0.0,-0.9946,2e-05,0.26942]
[1776915349667,51.82,77666.94,0.0,-0.9945,2e-05,0.27387]
[1776915354702,51.82,77668.16,0.0,-0.99448,2e-05,0.27481]
[1776915359739,51.82,77668.71,0.0,-0.99447,2e-05,0.27524]
[1776915361754,51.82,77663.53,0.0,-0.99456,2e-05,0.27123]
[1776915362905,51.82,77658.7,0.0,-0.99464,2e-05,0.26754]
[1776915364773,51.82,77661.0,0.0,-0.9946,2e-05,0.26929]
[1776915369809,51.82,77661.37,0.0,-0.9946,2e-05,0.26958]
[1776915374851,51.82,77666.68,0.0,-0.99451,2e-05,0.27367]
[1776915378877,51.82,77670.89,0.0,-0.99443,2e-05,0.27695]
[1776915383912,51.82,77669.41,0.0,-0.99446,2e-05,0.27579]
[1776915385929,51.82,77655.73,0.0,-0.99469,2e-05,0.26529]
[1776915386935,51.82,77646.26,0.0,-0.99485,2e-05,0.25822]
[1776915387946,51.82,77642.2,0.0,-0.99492,2e-05,0.25524]
[1776915390964,51.82,77641.65,0.0,-0.99493,2e-05,0.25483]
[1776915391971,51.82,77644.97,0.0,-0.99495,2e-05,0.25357]
[1776915396000,51.82,77639.2,0.0,-0.99504,2e-05,0.2494]
[1776915397008,51.82,77629.99,0.0,-0.99518,2e-05,0.24286]
[1776915398015,51.82,77629.18,0.0,-0.9952,2e-05,0.24229]
[1776915403191,51.82,77639.45,0.0,-0.99503,2e-05,0.24958]
[1776915404058,51.82,77639.45,0.0,-0.99503,2e-05,0.24958]
[1776915406072,51.82,77643.98,0.0,-0.99496,2e-05,0.25285]
[1776915409094,51.82,77638.94,0.0,-0.99504,2e-05,0.24921]
[1776915414128,51.82,77641.0,0.0,-0.99501,2e-05,0.25069]
[1776915416142,51.82,77632.09,0.0,-0.99515,2e-05,0.24434]
[1776915417151,51.82,77633.03,0.0,-0.99514,2e-05,0.245]
[1776915420170,51.82,77638.11,0.0,-0.99506,2e-05,0.24861]
[1776915423330,51.82,77640.75,0.0,-0.99501,2e-05,0.25051]
[1776915429233,51.82,77640.14,0.0,-0.99502,2e-05,0.25007]
[1776915432254,51.82,77648.84,0.0,-0.99488,2e-05,0.2564]
[1776915433401,51.82,77653.39,0.0,-0.99481,2e-05,0.25976]
[1776915436281,51.82,77654.8,0.0,-0.99478,2e-05,0.26081]
[1776915441318,51.82,77652.56,0.0,-0.99482,2e-05,0.25914]
[1776915446353,51.82,77650.6,0.0,-0.99485,2e-05,0.25769]
[1776915451387,51.82,77652.03,0.0,-0.9949,2e-05,0.25502]
[1776915456425,51.82,77654.17,0.0,-0.99487,2e-05,0.2566]
[1776915459444,51.82,77646.03,0.0,-0.995,2e-05,0.25066]
[1776915461459,51.82,77639.88,0.0,-0.9951,2e-05,0.24625]
[1776915463471,51.82,77633.79,0.0,-0.99519,2e-05,0.24195]
[1776915465486,51.82,77633.62,0.0,-0.9952,2e-05,0.24183]
[1776915470522,51.82,77638.29,0.0,-0.99512,2e-05,0.24512]
[1776915475559,51.82,77639.99,0.0,-0.9951,2e-05,0.24633]
[1776915480592,51.82,77640.89,0.0,-0.99508,2e-05,0.24697]
[1776915483754,51.82,77629.99,0.0,-0.99525,2e-05,0.2393]
[1776915487641,51.82,77619.68,0.0,-0.99541,1e-05,0.23224]
[1776915488649,51.82,77615.47,0.0,-0.99547,1e-05,0.2294]
[1776915490662,51.82,77613.8,0.0,-0.9955,1e-05,0.22829]
[1776915495698,51.82,77616.83,0.0,-0.99545,1e-05,0.23031]
[1776915500734,51.82,77614.18,0.0,-0.99549,1e-05,0.22854]
[1776915505772,51.82,77611.86,0.0,-0.99552,1e-05,0.22699]
[1776915508800,51.82,77619.73,0.0,-0.99541,1e-05,0.23227]
[1776915509801,51.82,77618.36,0.0,-0.99543,1e-05,0.23134]
[1776915511814,51.82,77619.3,0.0,-0.99548,1e-05,0.22853]
[1776915513966,51.82,77627.82,0.0,-0.99535,2e-05,0.23429]
[1776915515842,51.82,77627.03,0.0,-0.99537,2e-05,0.23375]
[1776915516849,51.82,77619.35,0.0,-0.99548,1e-05,0.22856]
[1776915517856,51.82,77623.94,0.0,-0.99541,1e-05,0.23165]
[1776915519870,51.82,77623.77,0.0,-0.99541,1e-05,0.23154]
[1776915524905,51.82,77621.1,0.0,-0.99545,1e-05,0.22974]
[1776915527926,51.82,77603.24,0.0,-0.99571,1e-05,0.218]
[1776915528933,51.82,77600.07,0.0,-0.99576,1e-05,0.21598]
[1776915530947,51.82,77596.7,0.0,-0.9958,1e-05,0.21384]
[1776915535983,51.82,77596.57,0.0,-0.99581,1e-05,0.21376]
[1776915539003,51.82,77604.52,0.0,-0.99569,1e-05,0.21883]
[1776915540022,51.82,77607.76,0.0,-0.99565,1e-05,0.22092]
[1776915544177,51.82,77599.19,0.0,-0.99577,1e-05,0.21542]
[1776915546059,51.82,77557.88,0.0,-0.99631,1e-05,0.19048]
[1776915547072,51.82,77541.17,0.0,-0.99651,1e-05,0.18112]
[1776915548074,51.82,77561.66,0.0,-0.99626,1e-05,0.19265]
[1776915549086,51.82,77584.46,0.0,-0.99597,1e-05,0.20622]
[1776915550087,51.82,77596.3,0.0,-0.99581,1e-05,0.21359]
[1776915551093,51.82,77604.86,0.0,-0.99569,1e-05,0.21905]
[1776915552102,51.82,77606.23,0.0,-0.99567,1e-05,0.21993]
[1776915555123,51.82,77609.47,0.0,-0.99562,1e-05,0.22204]
[1776915556130,51.82,77603.7,0.0,-0.99571,1e-05,0.2183]
[1776915557137,51.82,77592.77,0.0,-0.99586,1e-05,0.21137]
[1776915558144,51.82,77593.17,0.0,-0.99585,1e-05,0.21162]
[1776915563178,51.82,77599.97,0.0,-0.99576,1e-05,0.21591]
[1776915568214,51.82,77595.56,0.0,-0.99582,1e-05,0.21312]
[1776915569221,51.82,77594.71,0.0,-0.99583,1e-05,0.21258]
[1776915571240,51.82,77597.54,0.0,-0.99585,1e-05,0.21111]
[1776915576277,51.82,77596.21,0.0,-0.99587,1e-05,0.21028]
[1776915577302,51.82,77601.76,0.0,-0.9958,1e-05,0.21376]
[1776915578293,51.82,77610.07,0.0,-0.99568,1e-05,0.21908]
[1776915579301,51.82,77611.24,0.0,-0.99566,1e-05,0.21983]
[1776915583328,51.82,77616.75,0.0,-0.99558,1e-05,0.22343]
[1776915587356,51.82,77622.53,0.0,-0.9955,1e-05,0.22725]
[1776915592393,51.82,77622.24,0.0,-0.9955,1e-05,0.22706]
[1776915594643,51.82,77628.94,0.0,-0.9954,1e-05,0.23156]
[1776915600449,51.82,77631.59,0.0,-0.99536,2e-05,0.23336]
[1776915603472,51.82,77620.51,0.0,-0.99553,1e-05,0.22591]
[1776915608507,51.82,77619.67,0.0,-0.99554,1e-05,0.22535]
[1776915609515,51.82,77630.04,0.0,-0.99539,2e-05,0.23231]
[1776915611529,51.82,77644.99,0.0,-0.99516,2e-05,0.24265]
[1776915612535,51.82,77638.8,0.0,-0.99525,2e-05,0.23832]
[1776915613543,51.82,77633.55,0.0,-0.99534,2e-05,0.2347]
[1776915614550,51.82,77623.73,0.0,-0.99548,1e-05,0.22805]
[1776915616572,51.82,77609.94,0.0,-0.99568,1e-05,0.21899]
[1776915617575,51.82,77581.81,0.0,-0.99606,1e-05,0.20146]
[1776915618581,51.82,77566.67,0.0,-0.99626,1e-05,0.19253]
[1776915620597,51.82,77560.47,0.0,-0.99633,1e-05,0.18897]
[1776915621603,51.82,77555.5,0.0,-0.9964,1e-05,0.18616]
[1776915622616,51.82,77546.09,0.0,-0.99651,1e-05,0.18093]
[1776915623616,51.82,77541.05,0.0,-0.99657,1e-05,0.17819]
[1776915625630,51.82,77533.95,0.0,-0.99665,1e-05,0.17438]
[1776915629658,51.82,77540.0,0.0,-0.99658,1e-05,0.17762]
[1776915631674,51.82,77544.43,0.0,-0.99658,1e-05,0.17716]
[1776915636706,51.82,77533.52,0.0,-0.9967,1e-05,0.17135]
[1776915638723,51.82,77527.77,0.0,-0.99677,1e-05,0.16836]
[1776915643756,51.82,77527.81,0.0,-0.99677,1e-05,0.16838]
[1776915644763,51.82,77507.49,0.0,-0.99698,1e-05,0.15817]
[1776915645770,51.82,77512.7,0.0,-0.99693,1e-05,0.16073]
[1776915647787,51.82,77521.79,0.0,-0.99683,1e-05,0.1653]
[1776915652821,51.82,77522.69,0.0,-0.99682,1e-05,0.16576]
[1776915655107,51.82,77529.47,0.0,-0.99675,1e-05,0.16924]
[1776915658864,51.82,77529.85,0.0,-0.99675,1e-05,0.16944]
[1776915662889,51.82,77524.74,0.0,-0.9968,1e-05,0.1668]
[1776915663896,51.82,77523.54,0.0,-0.99681,1e-05,0.16619]
[1776915665913,51.82,77524.47,0.0,-0.9968,1e-05,0.16667]
[1776915666918,51.82,77533.64,0.0,-0.9967,1e-05,0.17142]
[1776915667924,51.82,77542.12,0.0,-0.99661,1e-05,0.17591]
[1776915668930,51.82,77540.46,0.0,-0.99663,1e-05,0.17503]
[1776915673967,51.82,77541.46,0.0,-0.99662,1e-05,0.17556]
[1776915675249,51.82,77550.42,0.0,-0.99651,1e-05,0.18041]
[1776915676994,51.82,77565.96,0.0,-0.99632,1e-05,0.1891]
[1776915677999,51.82,77570.33,0.0,-0.99627,1e-05,0.19161]
[1776915680020,51.82,77560.06,0.0,-0.9964,1e-05,0.18576]
[1776915681021,51.82,77559.91,0.0,-0.9964,1e-05,0.18568]
[1776915686054,51.82,77560.23,0.0,-0.99639,1e-05,0.18586]
[1776915691091,51.82,77565.57,0.0,-0.99639,1e-05,0.1859]
[1776915694117,51.82,77566.3,0.0,-0.99638,1e-05,0.18631]
[1776915698141,51.82,77572.66,0.0,-0.9963,1e-05,0.18993]
[1776915700172,51.82,77575.8,0.0,-0.99626,1e-05,0.19174]
[1776915701167,51.82,77581.2,0.0,-0.99619,1e-05,0.19488]
[1776915702171,51.82,77586.04,0.0,-0.99613,1e-05,0.19774]
[1776915703179,51.82,77591.48,0.0,-0.99606,1e-05,0.20099]
[1776915704186,51.82,77590.8,0.0,-0.99607,1e-05,0.20058]
[1776915709222,51.82,77591.01,0.0,-0.99606,1e-05,0.20071]
[1776915713251,51.82,77606.07,0.0,-0.99586,1e-05,0.20994]
[1776915714259,51.82,77615.46,0.0,-0.99573,1e-05,0.21588]
[1776915715544,51.82,77614.7,0.0,-0.99574,1e-05,0.21539]
[1776915721307,51.82,77617.21,0.0,-0.99571,1e-05,0.217]
[1776915722315,51.82,77619.91,0.0,-0.99567,1e-05,0.21874]
[1776915725609,51.82,77611.47,0.0,-0.99579,1e-05,0.21334]
[1776915727348,51.82,77612.81,0.0,-0.99577,1e-05,0.21419]
[1776915729363,51.82,77604.98,0.0,-0.99588,1e-05,0.20926]
[1776915730370,51.82,77604.93,0.0,-0.99588,1e-05,0.20923]
[1776915732384,51.82,77612.82,0.0,-0.99577,1e-05,0.21419]
[1776915733398,51.82,77617.06,0.0,-0.99571,1e-05,0.2169]
[1776915735680,51.82,77615.54,0.0,-0.99573,1e-05,0.21593]
[1776915740442,51.82,77601.64,0.0,-0.99592,1e-05,0.20719]
[1776915741448,51.82,77599.06,0.0,-0.99596,1e-05,0.2056]
[1776915746482,51.82,77603.15,0.0,-0.9959,1e-05,0.20812]
[1776915748501,51.82,77595.32,0.0,-0.99601,1e-05,0.20331]
[1776915750515,51.82,77594.56,0.0,-0.99602,1e-05,0.20285]
[1776915753535,51.82,77585.76,0.0,-0.99619,1e-05,0.19447]
[1776915754542,51.82,77592.36,0.0,-0.99611,1e-05,0.19838]
[1776915755819,51.82,77594.1,0.0,-0.99608,1e-05,0.19942]
[1776915761597,51.82,77596.25,0.0,-0.99606,1e-05,0.20071]
[1776915766627,51.82,77591.89,0.0,-0.99611,1e-05,0.19809]
[1776915771662,51.82,77592.48,0.0,-0.99611,1e-05,0.19845]
[1776915776703,51.82,77587.47,0.0,-0.99617,1e-05,0.19548]
[1776915781731,51.82,77590.42,0.0,-0.99613,1e-05,0.19722]
[1776915784752,51.82,77584.04,0.0,-0.99621,1e-05,0.19347]
[1776915787774,51.82,77592.31,0.0,-0.99611,1e-05,0.19835]
[1776915788781,51.82,77596.49,0.0,-0.99605,1e-05,0.20085]
[1776915793817,51.82,77595.76,0.0,-0.99606,1e-05,0.20041]
[1776915798851,51.82,77595.72,0.0,-0.99606,1e-05,0.20039]
[1776915803886,51.82,77597.79,0.0,-0.99604,1e-05,0.20164]
[1776915808922,51.82,77595.5,0.0,-0.99607,1e-05,0.20026]
[1776915810935,51.82,77587.59,0.0,-0.99617,1e-05,0.19555]
[1776915812950,51.82,77588.01,0.0,-0.99622,1e-05,0.19271]
[1776915817988,51.82,77580.55,0.0,-0.99632,1e-05,0.1884]
[1776915818992,51.82,77568.89,0.0,-0.99646,1e-05,0.18184]
[1776915819999,51.82,77561.95,0.0,-0.99654,1e-05,0.17803]
[1776915821008,51.82,77557.0,0.0,-0.9966,1e-05,0.17535]
[1776915822013,51.82,77549.32,0.0,-0.99669,1e-05,0.17126]
[1776915823020,51.82,77548.3,0.0,-0.9967,1e-05,0.17073]
[1776915824027,51.82,77541.96,0.0,-0.99677,1e-05,0.16743]
[1776915825033,51.82,77540.21,0.0,-0.99679,1e-05,0.16653]
[1776915830069,51.82,77541.95,0.0,-0.99677,1e-05,0.16742]
[1776915833092,51.82,77548.71,0.0,-0.99669,1e-05,0.17094]
[1776915836385,51.82,77543.58,0.0,-0.99675,1e-05,0.16827]
[1776915841146,51.82,77543.71,0.0,-0.99675,1e-05,0.16833]
[1776915843160,51.82,77548.83,0.0,-0.99669,1e-05,0.17101]
[1776915848196,51.82,77552.72,0.0,-0.99665,1e-05,0.17306]
[1776915849202,51.82,77561.48,0.0,-0.99655,1e-05,0.17777]
[1776915850210,51.82,77567.63,0.0,-0.99647,1e-05,0.18114]
[1776915851216,51.82,77568.67,0.0,-0.99646,1e-05,0.18172]
[1776915856526,51.82,77566.64,0.0,-0.99649,1e-05,0.1806]
[1776915862293,51.82,77573.17,0.0,-0.99641,1e-05,0.18423]
[1776915863300,51.82,77572.21,0.0,-0.99642,1e-05,0.18369]
[1776915864311,51.82,77578.15,0.0,-0.99635,1e-05,0.18704]
[1776915865316,51.82,77581.36,0.0,-0.99631,1e-05,0.18887]
[1776915867333,51.82,77584.81,0.0,-0.99626,1e-05,0.19085]
[1776915872367,51.82,77585.26,0.0,-0.99632,1e-05,0.18807]
[1776915875386,51.82,77590.93,0.0,-0.99624,1e-05,0.19134]
[1776915879435,51.82,77601.8,0.0,-0.99611,1e-05,0.19773]
[1776915880427,51.82,77607.52,0.0,-0.99603,1e-05,0.20117]
[1776915881442,51.82,77619.24,0.0,-0.99587,1e-05,0.20837]
[1776915882441,51.82,77622.77,0.0,-0.99582,1e-05,0.21058]
[1776915887475,51.82,77627.56,0.0,-0.99576,1e-05,0.21362]
[1776915892511,51.82,77624.32,0.0,-0.9958,1e-05,0.21156]
[1776915897545,51.82,77625.92,0.0,-0.99578,1e-05,0.21258]
[1776915902580,51.82,77644.32,0.0,-0.99551,1e-05,0.22453]
[1776915903589,51.82,77643.16,0.0,-0.99553,1e-05,0.22376]
[1776915906880,51.82,77656.25,0.0,-0.99533,2e-05,0.23258]
[1776915907615,51.82,77656.25,0.0,-0.99533,2e-05,0.23258]
[1776915911643,51.82,77651.76,0.0,-0.9954,2e-05,0.22953]
[1776915912650,51.82,77650.84,0.0,-0.99542,2e-05,0.2289]
[1776915917687,51.82,77652.72,0.0,-0.99539,2e-05,0.23018]
[1776915919699,51.82,77657.81,0.0,-0.99531,2e-05,0.23366]
[1776915924734,51.82,77655.48,0.0,-0.99534,2e-05,0.23206]
[1776915929769,51.82,77657.76,0.0,-0.99531,2e-05,0.23362]
[1776915931783,51.82,77647.97,0.0,-0.99553,1e-05,0.2235]
[1776915932792,51.82,77640.59,0.0,-0.99563,1e-05,0.21865]
[1776915933798,51.82,77633.72,0.0,-0.99573,1e-05,0.21421]
[1776915934806,51.82,77631.46,0.0,-0.99577,1e-05,0.21277]
[1776915936822,51.82,77623.56,0.0,-0.99588,1e-05,0.20779]
[1776915941857,51.82,77626.81,0.0,-0.99583,1e-05,0.20983]
[1776915944877,51.82,77630.9,0.0,-0.99577,1e-05,0.21241]
[1776915949912,51.82,77629.21,0.0,-0.9958,1e-05,0.21134]
[1776915953942,51.82,77626.3,0.0,-0.99584,1e-05,0.20951]
[1776915957968,51.82,77633.74,0.0,-0.99573,1e-05,0.21422]
[1776915958981,51.82,77642.08,0.0,-0.99561,1e-05,0.21962]
[1776915959982,51.82,77647.6,0.0,-0.99553,1e-05,0.22325]
[1776915965023,51.82,77655.88,0.0,-0.99541,2e-05,0.2288]
[1776915966025,51.82,77662.41,0.0,-0.99531,2e-05,0.23325]
[1776915969045,51.82,77657.18,0.0,-0.99539,2e-05,0.22968]
[1776915972066,51.82,77663.01,0.0,-0.9953,2e-05,0.23367]
[1776915974080,51.82,77671.75,0.0,-0.99516,2e-05,0.23975]
[1776915975090,51.82,77676.28,0.0,-0.99509,2e-05,0.24296]
[1776915977101,51.82,77681.26,0.0,-0.99501,2e-05,0.24653]
[1776915982139,51.82,77678.75,0.0,-0.99505,2e-05,0.24473]
[1776915987448,51.82,77677.41,0.0,-0.99507,2e-05,0.24377]
[1776915991200,51.82,77665.33,0.0,-0.99533,2e-05,0.23169]
[1776915992207,51.82,77664.79,0.0,-0.99534,2e-05,0.23132]
[1776915997519,51.82,77668.12,0.0,-0.99529,2e-05,0.23361]
[1776916001271,51.82,77675.91,0.0,-0.99517,2e-05,0.23903]
[1776916003283,51.82,77680.36,0.0,-0.9951,2e-05,0.24218]
[1776916004291,51.82,77686.47,0.0,-0.995,2e-05,0.24656]
[1776916005298,51.82,77691.07,0.0,-0.99492,2e-05,0.2499]
[1776916008318,51.82,77691.63,0.0,-0.99491,2e-05,0.25031]
[1776916013354,51.82,77692.37,0.0,-0.9949,2e-05,0.25085]
[1776916016375,51.82,77686.92,0.0,-0.99499,2e-05,0.24689]
[1776916021410,51.82,77686.86,0.0,-0.99499,2e-05,0.24684]
[1776916023424,51.82,77677.24,0.0,-0.99515,2e-05,0.23997]
[1776916024432,51.82,77673.66,0.0,-0.9952,2e-05,0.23746]
[1776916027728,51.82,77669.11,0.0,-0.99527,2e-05,0.23429]
[1776916033494,51.82,77665.73,0.0,-0.99533,2e-05,0.23196]
[1776916038529,51.82,77669.47,0.0,-0.99527,2e-05,0.23454]
[1776916041551,51.82,77674.67,0.0,-0.99519,2e-05,0.23816]
[1776916046585,51.82,77672.28,0.0,-0.99523,2e-05,0.23649]
[1776916051622,51.82,77667.85,0.0,-0.99536,2e-05,0.22985]
[1776916054641,51.82,77674.0,0.0,-0.99527,2e-05,0.23407]
[1776916056655,51.82,77679.77,0.0,-0.99518,2e-05,0.2381]
[1776916057938,51.82,77685.04,0.0,-0.99509,2e-05,0.24182]
[1776916059675,51.82,77684.48,0.0,-0.9951,2e-05,0.24143]
[1776916064712,51.82,77679.83,0.0,-0.99518,2e-05,0.23814]
[1776916069746,51.82,77682.36,0.0,-0.99514,2e-05,0.23992]
[1776916074781,51.82,77686.48,0.0,-0.99507,2e-05,0.24285]
[1776916076795,51.82,77680.92,0.0,-0.99516,2e-05,0.23891]
[1776916079829,51.82,77672.43,0.0,-0.99529,2e-05,0.23299]
[1776916080824,51.82,77659.53,0.0,-0.99549,1e-05,0.22424]
[1776916081832,51.82,77649.17,0.0,-0.99564,1e-05,0.21741]
[1776916082837,51.82,77650.05,0.0,-0.99563,1e-05,0.21799]
[1776916083845,51.82,77640.93,0.0,-0.99576,1e-05,0.21211]
[1776916084850,51.82,77638.23,0.0,-0.9958,1e-05,0.2104]
[1776916089885,51.82,77638.54,0.0,-0.9958,1e-05,0.21059]
[1776916094921,51.82,77636.1,0.0,-0.99583,1e-05,0.20906]
[1776916099958,51.82,77636.82,0.0,-0.99582,1e-05,0.20951]
[1776916104991,51.82,77638.95,0.0,-0.99579,1e-05,0.21085]
[1776916108018,51.82,77630.5,0.0,-0.99591,1e-05,0.20556]
[1776916109019,51.82,77633.49,0.0,-0.99587,1e-05,0.20742]
[1776916111033,51.82,77636.12,0.0,-0.99589,1e-05,0.20577]
[1776916114054,51.82,77641.91,0.0,-0.99581,1e-05,0.20939]
[1776916115060,51.82,77649.04,0.0,-0.99571,1e-05,0.21393]
[1776916116070,51.82,77650.07,0.0,-0.9957,1e-05,0.21459]
[1776916118087,51.82,77654.72,0.0,-0.99563,1e-05,0.21761]
[1776916122110,51.82,77649.53,0.0,-0.9957,1e-05,0.21425]
[1776916124127,51.82,77644.53,0.0,-0.99578,1e-05,0.21105]
[1776916126138,51.82,77643.69,0.0,-0.99579,1e-05,0.21052]
[1776916131191,51.82,77642.9,0.0,-0.9958,1e-05,0.21002]
[1776916132197,51.82,77620.43,0.0,-0.99611,1e-05,0.19621]
[1776916133204,51.82,77565.42,0.0,-0.99677,1e-05,0.16566]
[1776916138239,51.82,77568.87,0.0,-0.99673,1e-05,0.16745]
[1776916143274,51.82,77579.45,0.0,-0.99661,1e-05,0.17303]
[1776916144281,51.82,77584.21,0.0,-0.99656,1e-05,0.1756]
[1776916146295,51.82,77591.97,0.0,-0.99646,1e-05,0.17985]
[1776916150324,51.82,77597.85,0.0,-0.99639,1e-05,0.18313]
[1776916155358,51.82,77599.73,0.0,-0.99637,1e-05,0.18419]
[1776916160399,51.82,77601.98,0.0,-0.99634,1e-05,0.18547]
[1776916161405,51.82,77563.77,0.0,-0.99679,1e-05,0.16481]
[1776916162409,51.82,77552.7,0.0,-0.99691,1e-05,0.15921]
[1776916163413,51.82,77554.56,0.0,-0.99689,1e-05,0.16014]
[1776916165431,51.82,77560.55,0.0,-0.99683,1e-05,0.16316]
[1776916166437,51.82,77562.36,0.0,-0.99681,1e-05,0.16409]
[1776916168740,51.82,77556.29,0.0,-0.99687,1e-05,0.16101]
[1776916171471,51.82,77557.27,0.0,-0.99691,1e-05,0.15878]
[1776916174496,51.82,77562.51,0.0,-0.99686,1e-05,0.16141]
[1776916176505,51.82,77571.7,0.0,-0.99676,1e-05,0.16611]
[1776916177514,51.82,77570.99,0.0,-0.99676,1e-05,0.16574]
[1776916182549,51.82,77571.22,0.0,-0.99676,1e-05,0.16586]
[1776916187583,51.82,77573.53,0.0,-0.99673,1e-05,0.16706]
[1776916188880,51.82,77576.2,0.0,-0.9967,1e-05,0.16845]
[1776916190605,51.82,77581.01,0.0,-0.99665,1e-05,0.17099]
[1776916192621,51.82,77583.4,0.0,-0.99662,1e-05,0.17226]
[1776916194637,51.82,77588.98,0.0,-0.99656,1e-05,0.17527]
[1776916195648,51.82,77593.05,0.0,-0.99651,1e-05,0.17749]
[1776916197658,51.82,77596.2,0.0,-0.99647,1e-05,0.17922]
[1776916202694,51.82,77601.77,0.0,-0.9964,1e-05,0.18233]
[1776916203699,51.82,77595.66,0.0,-0.99648,1e-05,0.17892]
[1776916204708,51.82,77596.96,0.0,-0.99646,1e-05,0.17964]
[1776916209742,51.82,77600.52,0.0,-0.99642,1e-05,0.18163]
[1776916211756,51.82,77601.29,0.0,-0.99641,1e-05,0.18206]
[1776916216791,51.82,77601.52,0.0,-0.99641,1e-05,0.18219]
[1776916221826,51.82,77602.91,0.0,-0.99639,1e-05,0.18297]
[1776916223840,51.82,77609.19,0.0,-0.99631,1e-05,0.18653]
[1776916226861,51.82,77603.85,0.0,-0.99638,1e-05,0.1835]
[1776916231898,51.82,77609.66,0.0,-0.99636,1e-05,0.18375]
[1776916233910,51.82,77614.86,0.0,-0.9963,1e-05,0.18671]
[1776916234917,51.82,77614.83,0.0,-0.9963,1e-05,0.18669]
[1776916237939,51.82,77625.9,0.0,-0.99616,1e-05,0.19314]
[1776916240959,51.82,77631.66,0.0,-0.99608,1e-05,0.19656]
[1776916243980,51.82,77638.09,0.0,-0.99599,1e-05,0.20045]
[1776916249307,51.82,77638.32,0.0,-0.99599,1e-05,0.20059]
[1776916251038,51.82,77635.52,0.0,-0.99603,1e-05,0.19889]
[1776916256070,51.82,77640.76,0.0,-0.99596,1e-05,0.20208]
[1776916261105,51.82,77642.24,0.0,-0.99594,1e-05,0.20299]
[1776916266141,51.82,77641.02,0.0,-0.99595,1e-05,0.20224]
[1776916268155,51.82,77623.44,0.0,-0.99619,1e-05,0.19169]
[1776916269161,51.82,77612.73,0.0,-0.99633,1e-05,0.18549]
[1776916270176,51.82,77620.8,0.0,-0.99622,1e-05,0.19014]
[1776916271176,51.82,77626.52,0.0,-0.99615,1e-05,0.1935]
[1776916274197,51.82,77619.05,0.0,-0.99625,1e-05,0.18913]
[1776916279231,51.82,77619.96,0.0,-0.99623,1e-05,0.18966]
[1776916284266,51.82,77622.89,0.0,-0.9962,1e-05,0.19137]
[1776916289301,51.82,77624.82,0.0,-0.99617,1e-05,0.1925]
[1776916294335,51.82,77623.87,0.0,-0.99624,1e-05,0.18881]
[1776916299372,51.82,77623.37,0.0,-0.99625,1e-05,0.18852]
[1776916301385,51.82,77613.0,0.0,-0.99638,1e-05,0.1826]
[1776916306420,51.82,77612.06,0.0,-0.99639,1e-05,0.18207]
[1776916311456,51.82,77616.99,0.0,-0.99633,1e-05,0.18486]
[1776916313473,51.82,77623.58,0.0,-0.99625,1e-05,0.18865]
[1776916318508,51.82,77626.5,0.0,-0.99621,1e-05,0.19035]
[1776916323544,51.82,77626.33,0.0,-0.99621,1e-05,0.19025]
[1776916328580,51.82,77629.25,0.0,-0.99617,1e-05,0.19196]
[1776916332607,51.82,77638.32,0.0,-0.99605,1e-05,0.19736]
[1776916333614,51.82,77641.14,0.0,-0.99602,1e-05,0.19906]
[1776916338658,51.82,77644.81,0.0,-0.99597,1e-05,0.2013]
[1776916339947,51.82,77653.2,0.0,-0.99585,1e-05,0.2065]
[1776916341672,51.82,77654.44,0.0,-0.99583,1e-05,0.20728]
[1776916346704,51.82,77655.5,0.0,-0.99582,1e-05,0.20794]
[1776916351740,51.82,77654.1,0.0,-0.9959,1e-05,0.20374]
[1776916356776,51.82,77653.27,0.0,-0.99591,1e-05,0.20323]
[1776916360086,51.82,77661.52,0.0,-0.9958,1e-05,0.20839]
[1776916361811,51.82,77663.96,0.0,-0.99576,1e-05,0.20994]
[1776916366848,51.82,77665.06,0.0,-0.99575,1e-05,0.21064]
[1776916371883,51.82,77664.85,0.0,-0.99575,1e-05,0.2105]
[1776916375910,51.82,77673.65,0.0,-0.99562,1e-05,0.21618]
[1776916376918,51.82,77676.85,0.0,-0.99558,1e-05,0.21828]
[1776916380227,51.82,77677.68,0.0,-0.99556,1e-05,0.21882]
[1776916384974,51.82,77683.27,0.0,-0.99548,2e-05,0.22253]
[1776916390296,51.82,77683.28,0.0,-0.99548,2e-05,0.22254]
[1776916392028,51.82,77676.63,0.0,-0.99558,1e-05,0.21813]
[1776916393034,51.82,77674.6,0.0,-0.99561,1e-05,0.2168]
[1776916395048,51.82,77663.41,0.0,-0.99577,1e-05,0.20959]
[1776916396054,51.82,77657.66,0.0,-0.99585,1e-05,0.20596]
[1776916397065,51.82,77657.91,0.0,-0.99585,1e-05,0.20612]
[1776916400367,51.82,77667.21,0.0,-0.99572,1e-05,0.21201]
[1776916406126,51.82,77665.83,0.0,-0.99574,1e-05,0.21113]
[1776916411159,51.82,77668.66,0.0,-0.99576,1e-05,0.20954]
[1776916416195,51.82,77674.17,0.0,-0.99568,1e-05,0.21307]
[1776916421232,51.82,77678.68,0.0,-0.99562,1e-05,0.216]
[1776916426264,51.82,77679.54,0.0,-0.99561,1e-05,0.21656]
[1776916430576,51.82,77685.67,0.0,-0.99551,2e-05,0.2206]
[1776916436334,51.82,77688.26,0.0,-0.99547,2e-05,0.22233]
[1776916441369,51.82,77688.27,0.0,-0.99547,2e-05,0.22234]
[1776916446407,51.82,77692.45,0.0,-0.99541,2e-05,0.22515]
[1776916451442,51.82,77692.49,0.0,-0.99541,2e-05,0.22518]
[1776916456477,51.82,77694.67,0.0,-0.99538,2e-05,0.22666]
[1776916459498,51.82,77704.66,0.0,-0.99522,2e-05,0.23354]
[1776916464534,51.82,77706.69,0.0,-0.99519,2e-05,0.23496]
[1776916469569,51.82,77703.93,0.0,-0.99523,2e-05,0.23303]
[1776916471584,51.82,77703.87,0.0,-0.99531,2e-05,0.22934]
[1776916476618,51.82,77706.16,0.0,-0.99527,2e-05,0.23092]
[1776916481653,51.82,77707.2,0.0,-0.99525,2e-05,0.23164]
[1776916485683,51.82,77714.0,0.0,-0.99514,2e-05,0.2364]
[1776916486688,51.82,77720.39,0.0,-0.99504,2e-05,0.24095]
[1776916491726,51.82,77716.78,0.0,-0.9951,2e-05,0.23837]
[1776916496759,51.82,77717.59,0.0,-0.99509,2e-05,0.23894]
[1776916501106,51.82,77725.89,0.0,-0.99495,2e-05,0.24492]
[1776916501794,51.82,77725.89,0.0,-0.99495,2e-05,0.24492]
[1776916503808,51.82,77727.98,0.0,-0.99491,2e-05,0.24645]
[1776916508846,51.82,77728.17,0.0,-0.99491,2e-05,0.24659]
[1776916509854,51.82,77720.54,0.0,-0.99504,2e-05,0.24105]
[1776916511180,51.82,77717.14,0.0,-0.99509,2e-05,0.23862]
[1776916511866,51.82,77717.14,0.0,-0.99509,2e-05,0.23862]
[1776916512874,51.82,77716.2,0.0,-0.99511,2e-05,0.23796]
[1776916517908,51.82,77718.1,0.0,-0.99508,2e-05,0.23931]
[1776916522943,51.82,77720.96,0.0,-0.99503,2e-05,0.24136]
[1776916524957,51.82,77714.99,0.0,-0.99513,2e-05,0.2371]
[1776916525965,51.82,77706.2,0.0,-0.99527,2e-05,0.23094]
[1776916526972,51.82,77706.01,0.0,-0.99527,2e-05,0.23081]
[1776916531324,51.82,77708.35,0.0,-0.99531,2e-05,0.22878]
[1776916537046,51.82,77708.02,0.0,-0.99531,2e-05,0.22855]
[1776916541394,51.82,77702.66,0.0,-0.9954,2e-05,0.22489]
[1776916547116,51.82,77703.79,0.0,-0.99538,2e-05,0.22566]
[1776916549130,51.82,77691.05,0.0,-0.99557,1e-05,0.21713]
[1776916550136,51.82,77682.02,0.0,-0.99571,1e-05,0.21126]
[1776916551464,51.82,77674.8,0.0,-0.99581,1e-05,0.20666]
[1776916557185,51.82,77675.16,0.0,-0.99581,1e-05,0.20689]
[1776916562220,51.82,77674.61,0.0,-0.99581,1e-05,0.20654]
[1776916568264,51.82,77674.29,0.0,-0.99582,1e-05,0.20634]
[1776916571604,51.82,77656.92,0.0,-0.99606,1e-05,0.19564]
[1776916574306,51.82,77655.65,0.0,-0.99608,1e-05,0.19488]
[1776916579341,51.82,77654.28,0.0,-0.99609,1e-05,0.19406]
[1776916581674,51.82,77662.22,0.0,-0.99599,1e-05,0.19885]
[1776916584377,51.82,77663.46,0.0,-0.99597,1e-05,0.19961]
[1776916589409,51.82,77661.63,0.0,-0.99599,1e-05,0.19849]
[1776916591745,51.82,77663.0,0.0,-0.99604,1e-05,0.19605]
[1776916595452,51.82,77665.7,0.0,-0.996,1e-05,0.19769]
[1776916598475,51.82,77670.95,0.0,-0.99593,1e-05,0.20091]
[1776916600488,51.82,77675.64,0.0,-0.99587,1e-05,0.20382]
[1776916601494,51.82,77680.55,0.0,-0.9958,1e-05,0.20691]
[1776916606530,51.82,77676.6,0.0,-0.99585,1e-05,0.20442]
[1776916611564,51.82,77674.53,0.0,-0.99588,1e-05,0.20313]
[1776916616599,51.82,77673.11,0.0,-0.9959,1e-05,0.20225]
[1776916619621,51.82,77677.61,0.0,-0.99584,1e-05,0.20505]
[1776916621633,51.82,77683.34,0.0,-0.99576,1e-05,0.20868]
[1776916626669,51.82,77687.56,0.0,-0.99569,1e-05,0.21138]
[1776916632028,51.82,77690.35,0.0,-0.99565,1e-05,0.21319]
[1776916637746,51.82,77690.7,0.0,-0.99565,1e-05,0.21341]
[1776916641776,51.82,77697.27,0.0,-0.99555,2e-05,0.21772]
[1776916642781,51.82,77702.45,0.0,-0.99547,2e-05,0.22116]
[1776916645801,51.82,77695.24,0.0,-0.99558,1e-05,0.21638]
[1776916650837,51.82,77698.09,0.0,-0.99554,2e-05,0.21826]
[1776916651844,51.82,77699.74,0.0,-0.99558,1e-05,0.21582]
[1776916656879,51.82,77703.25,0.0,-0.99553,2e-05,0.21814]
[1776916657885,51.82,77709.61,0.0,-0.99543,2e-05,0.22239]
[1776916658893,51.82,77711.93,0.0,-0.9954,2e-05,0.22396]
[1776916663928,51.82,77711.76,0.0,-0.9954,2e-05,0.22384]
[1776916668963,51.82,77711.91,0.0,-0.9954,2e-05,0.22395]
[1776916673999,51.82,77712.44,0.0,-0.99539,2e-05,0.22431]
[1776916679033,51.82,77727.12,0.0,-0.99516,2e-05,0.23446]
[1776916680042,51.82,77730.95,0.0,-0.99509,2e-05,0.23717]
[1776916682377,51.82,77755.1,0.0,-0.99468,2e-05,0.2549]
[1776916683062,51.82,77755.1,0.0,-0.99468,2e-05,0.2549]
[1776916684072,51.82,77753.73,0.0,-0.99471,2e-05,0.25386]
[1776916686102,51.82,77746.59,0.0,-0.99483,2e-05,0.24853]
[1776916688113,51.82,77744.81,0.0,-0.99486,2e-05,0.24721]
[1776916693148,51.82,77745.77,0.0,-0.99484,2e-05,0.24792]
[1776916698189,51.82,77745.54,0.0,-0.99485,2e-05,0.24775]
[1776916703222,51.82,77750.33,0.0,-0.99476,2e-05,0.25131]
[1776916705236,51.82,77757.34,0.0,-0.99464,2e-05,0.2566]
[1776916706244,51.82,77762.1,0.0,-0.99456,2e-05,0.26024]
[1776916707250,51.82,77761.91,0.0,-0.99456,2e-05,0.26009]
[1776916712591,51.82,77758.66,0.0,-0.9947,2e-05,0.25361]
[1776916718326,51.82,77754.74,0.0,-0.99477,2e-05,0.25067]
[1776916720341,51.82,77752.64,0.0,-0.9948,2e-05,0.2491]
[1776916725376,51.82,77752.11,0.0,-0.99481,2e-05,0.24871]
[1776916728401,51.82,77745.56,0.0,-0.99493,2e-05,0.24389]
[1776916732731,51.82,77725.6,0.0,-0.99526,2e-05,0.22968]
[1776916734446,51.82,77722.96,0.0,-0.9953,2e-05,0.22785]
[1776916735454,51.82,77732.39,0.0,-0.99515,2e-05,0.23443]
[1776916736461,51.82,77735.45,0.0,-0.9951,2e-05,0.2366]
[1776916741497,51.82,77734.74,0.0,-0.99511,2e-05,0.2361]
[1776916746531,51.82,77738.12,0.0,-0.99505,2e-05,0.23851]
[1776916751566,51.82,77741.35,0.0,-0.995,2e-05,0.24083]
[1776916756601,51.82,77744.01,0.0,-0.99495,2e-05,0.24276]
[1776916761636,51.82,77744.03,0.0,-0.99495,2e-05,0.24277]
[1776916764658,51.82,77734.72,0.0,-0.99511,2e-05,0.23608]
[1776916769693,51.82,77730.22,0.0,-0.99518,2e-05,0.2329]
[1776916774730,51.82,77725.95,0.0,-0.99532,2e-05,0.22624]
[1776916779765,51.82,77726.55,0.0,-0.99531,2e-05,0.22665]
[1776916784801,51.82,77727.76,0.0,-0.9953,2e-05,0.22748]
[1776916789834,51.82,77728.13,0.0,-0.99529,2e-05,0.22774]
[1776916794876,51.82,77727.6,0.0,-0.9953,2e-05,0.22737]
[1776916797897,51.82,77750.35,0.0,-0.99492,2e-05,0.24351]
[1776916798906,51.82,77763.56,0.0,-0.99469,2e-05,0.25332]
[1776916800931,51.82,77753.11,0.0,-0.99488,2e-05,0.24554]
[1776916801930,51.82,77748.82,0.0,-0.99495,2e-05,0.2424]
[1776916802937,51.82,77739.77,0.0,-0.9951,2e-05,0.23589]
[1776916804950,51.82,77733.54,0.0,-0.9952,2e-05,0.2315]
[1776916805956,51.82,77723.51,0.0,-0.99536,2e-05,0.22457]
[1776916810992,51.82,77722.24,0.0,-0.99538,2e-05,0.22371]
[1776916812004,51.82,77727.14,0.0,-0.99531,2e-05,0.22706]
[1776916814013,51.82,77733.51,0.0,-0.9952,2e-05,0.23148]
[1776916818041,51.82,77723.46,0.0,-0.99536,2e-05,0.22454]
[1776916820055,51.82,77721.01,0.0,-0.9954,2e-05,0.22287]
[1776916825089,51.82,77722.06,0.0,-0.99539,2e-05,0.22358]
[1776916828111,51.82,77723.8,0.0,-0.99536,2e-05,0.22477]
[1776916831131,51.82,77724.25,0.0,-0.99542,2e-05,0.22144]
[1776916835163,51.82,77718.31,0.0,-0.99552,2e-05,0.21746]
[1776916838181,51.82,77716.82,0.0,-0.99554,2e-05,0.21647]
[1776916843515,51.82,77716.81,0.0,-0.99554,2e-05,0.21646]
[1776916846237,51.82,77723.14,0.0,-0.99544,2e-05,0.22069]
[1776916847245,51.82,77729.79,0.0,-0.99534,2e-05,0.2252]
[1776916848250,51.82,77729.43,0.0,-0.99534,2e-05,0.22496]
[1776916853585,51.82,77727.27,0.0,-0.99538,2e-05,0.22348]
[1776916859330,51.82,77724.36,0.0,-0.99542,2e-05,0.22151]
[1776916864368,51.82,77721.45,0.0,-0.99547,2e-05,0.21955]
[1776916868398,51.82,77715.38,0.0,-0.99556,2e-05,0.21552]
[1776916869405,51.82,77713.23,0.0,-0.99559,2e-05,0.2141]
[1776916873731,51.82,77704.08,0.0,-0.99573,1e-05,0.20817]
[1776916874440,51.82,77704.08,0.0,-0.99573,1e-05,0.20817]
[1776916876453,51.82,77701.74,0.0,-0.99576,1e-05,0.20668]
[1776916881490,51.82,77708.79,0.0,-0.99566,1e-05,0.21121]
[1776916882499,51.82,77712.31,0.0,-0.99561,2e-05,0.2135]
[1776916886526,51.82,77705.58,0.0,-0.99571,1e-05,0.20914]
[1776916887532,51.82,77702.13,0.0,-0.99576,1e-05,0.20693]
[1776916891561,51.82,77701.97,0.0,-0.99583,1e-05,0.2034]
[1776916896595,51.82,77705.32,0.0,-0.99578,1e-05,0.20551]
[1776916898609,51.82,77708.79,0.0,-0.99573,1e-05,0.20773]
[1776916901630,51.82,77699.72,0.0,-0.99586,1e-05,0.20199]
[1776916902637,51.82,77691.71,0.0,-0.99597,1e-05,0.19703]
[1776916903944,51.82,77685.83,0.0,-0.99605,1e-05,0.19346]
[1776916905658,51.82,77679.92,0.0,-0.99613,1e-05,0.18993]
[1776916906665,51.82,77677.82,0.0,-0.99616,1e-05,0.18869]
[1776916908680,51.82,77669.5,0.0,-0.99627,1e-05,0.18384]
[1776916909687,51.82,77669.69,0.0,-0.99627,1e-05,0.18394]
[1776916914014,51.82,77675.59,0.0,-0.99619,1e-05,0.18738]
[1776916919758,51.82,77672.6,0.0,-0.99623,1e-05,0.18563]
[1776916924793,51.82,77673.8,0.0,-0.99622,1e-05,0.18633]
[1776916929829,51.82,77676.43,0.0,-0.99618,1e-05,0.18787]
[1776916930838,51.82,77687.95,0.0,-0.99603,1e-05,0.19474]
[1776916931847,51.82,77691.69,0.0,-0.99597,1e-05,0.19702]
[1776916934156,51.82,77697.63,0.0,-0.99589,1e-05,0.20068]
[1776916935870,51.82,77690.91,0.0,-0.99598,1e-05,0.19654]
[1776916940906,51.82,77687.65,0.0,-0.99603,1e-05,0.19456]
[1776916945968,51.82,77686.55,0.0,-0.99604,1e-05,0.1939]
[1776916946958,51.82,77723.02,0.0,-0.99552,2e-05,0.21701]
[1776916947968,51.82,77717.99,0.0,-0.99559,2e-05,0.21369]
[1776916950986,51.82,77713.07,0.0,-0.99567,1e-05,0.21048]
[1776916953000,51.82,77713.3,0.0,-0.99573,1e-05,0.20714]
[1776916958035,51.82,77714.7,0.0,-0.99571,1e-05,0.20804]
[1776916960049,51.82,77721.05,0.0,-0.99562,2e-05,0.21215]
[1776916965086,51.82,77716.45,0.0,-0.99569,1e-05,0.20917]
[1776916970119,51.82,77714.75,0.0,-0.99571,1e-05,0.20807]
[1776916973140,51.82,77698.82,0.0,-0.99594,1e-05,0.19805]
[1776916974146,51.82,77692.59,0.0,-0.99603,1e-05,0.19425]
[1776916979183,51.82,77691.74,0.0,-0.99604,1e-05,0.19373]
[1776916982203,51.82,77697.92,0.0,-0.99595,1e-05,0.1975]
[1776916983210,51.82,77707.36,0.0,-0.99582,1e-05,0.20337]
[1776916984217,51.82,77705.43,0.0,-0.99585,1e-05,0.20216]
[1776916985224,51.82,77698.83,0.0,-0.99594,1e-05,0.19806]
[1776916986232,51.82,77698.61,0.0,-0.99594,1e-05,0.19792]
[1776916988244,51.82,77708.85,0.0,-0.9958,1e-05,0.20431]
[1776916989254,51.82,77710.73,0.0,-0.99577,1e-05,0.2055]
[1776916994584,51.82,77706.67,0.0,-0.99583,1e-05,0.20294]
[1776917000330,51.82,77705.96,0.0,-0.99584,1e-05,0.20249]
[1776917005364,51.82,77705.68,0.0,-0.99584,1e-05,0.20232]
[1776917010400,51.82,77705.91,0.0,-0.99584,1e-05,0.20246]
[1776917011407,51.82,77706.15,0.0,-0.99591,1e-05,0.19921]
[1776917016441,51.82,77707.6,0.0,-0.99588,1e-05,0.20011]
[1776917021476,51.82,77706.86,0.0,-0.9959,1e-05,0.19965]
[1776917026511,51.82,77706.36,0.0,-0.9959,1e-05,0.19934]
[1776917031546,51.82,77705.28,0.0,-0.99592,1e-05,0.19867]
[1776917036581,51.82,77706.78,0.0,-0.9959,1e-05,0.1996]
[1776917041616,51.82,77703.54,0.0,-0.99594,1e-05,0.1976]
[1776917046653,51.82,77705.49,0.0,-0.99591,1e-05,0.1988]
[1776917047659,51.82,77719.6,0.0,-0.99571,1e-05,0.2077]
[1776917048665,51.82,77726.01,0.0,-0.99561,2e-05,0.21185]
[1776917049672,51.82,77722.87,0.0,-0.99566,1e-05,0.20981]
[1776917052693,51.82,77717.35,0.0,-0.99574,1e-05,0.20626]
[1776917057727,51.82,77716.58,0.0,-0.99575,1e-05,0.20577]
[1776917062762,51.82,77716.79,0.0,-0.99575,1e-05,0.2059]
[1776917065079,51.82,77707.65,0.0,-0.99588,1e-05,0.20014]
[1776917066791,51.82,77709.55,0.0,-0.99586,1e-05,0.20133]
[1776917067798,51.82,77718.96,0.0,-0.99572,1e-05,0.20729]
[1776917068805,51.82,77721.61,0.0,-0.99568,1e-05,0.20899]
[1776917072833,51.82,77713.8,0.0,-0.99586,1e-05,0.20057]
[1776917077868,51.82,77713.05,0.0,-0.99588,1e-05,0.2001]
[1776917082902,51.82,77714.33,0.0,-0.99586,1e-05,0.2009]
[1776917085220,51.82,77718.95,0.0,-0.99579,1e-05,0.20381]
[1776917090959,51.82,77715.29,0.0,-0.99584,1e-05,0.2015]
[1776917095290,51.82,77711.15,0.0,-0.9959,1e-05,0.19892]
[1776917100029,51.82,77750.59,0.0,-0.99531,2e-05,0.2247]
[1776917101032,51.82,77759.31,0.0,-0.99516,2e-05,0.23077]
[1776917102054,51.82,77749.12,0.0,-0.99533,2e-05,0.22369]
[1776917103055,51.82,77746.68,0.0,-0.99537,2e-05,0.22203]
[1776917105364,51.82,77740.59,0.0,-0.99546,2e-05,0.21791]
[1776917111112,51.82,77746.68,0.0,-0.99537,2e-05,0.22203]
[1776917113129,51.82,77740.63,0.0,-0.99546,2e-05,0.21794]
[1776917117153,51.82,77710.81,0.0,-0.99591,1e-05,0.19871]
[1776917118161,51.82,77696.2,0.0,-0.99611,1e-05,0.18983]
[1776917123195,51.82,77698.9,0.0,-0.99607,1e-05,0.19145]
[1776917127223,51.82,77704.9,0.0,-0.99599,1e-05,0.19508]
[1776917129236,51.82,77710.41,0.0,-0.99591,1e-05,0.19846]
[1776917131252,51.82,77712.78,0.0,-0.99595,1e-05,0.19654]
[1776917135279,51.82,77721.14,0.0,-0.99583,1e-05,0.20174]
[1776917138300,51.82,77724.26,0.0,-0.99578,1e-05,0.20371]
[1776917141321,51.82,77728.58,0.0,-0.99572,1e-05,0.20647]
[1776917145348,51.82,77718.88,0.0,-0.99586,1e-05,0.20033]
[1776917150383,51.82,77719.32,0.0,-0.99585,1e-05,0.2006]
[1776917153405,51.82,77711.04,0.0,-0.99597,1e-05,0.19548]
[1776917154414,51.82,77708.29,0.0,-0.99601,1e-05,0.1938]
[1776917159447,51.82,77704.02,0.0,-0.99607,1e-05,0.19122]
[1776917163476,51.82,77711.42,0.0,-0.99597,1e-05,0.19571]
[1776917165798,51.82,77711.46,0.0,-0.99597,1e-05,0.19573]
[1776917168512,51.82,77701.9,0.0,-0.9961,1e-05,0.18995]
[1776917169520,51.82,77699.59,0.0,-0.99613,1e-05,0.18857]
[1776917174555,51.82,77703.51,0.0,-0.99608,1e-05,0.19091]
[1776917177575,51.82,77697.42,0.0,-0.99616,1e-05,0.18729]
[1776917179588,51.82,77695.69,0.0,-0.99618,1e-05,0.18627]
[1776917184623,51.82,77698.73,0.0,-0.99614,1e-05,0.18806]
[1776917189659,51.82,77700.07,0.0,-0.99612,1e-05,0.18886]
[1776917193687,51.82,77699.75,0.0,-0.99619,1e-05,0.18541]
[1776917199729,51.82,77700.31,0.0,-0.99619,1e-05,0.18574]
[1776917203757,51.82,77695.31,0.0,-0.99625,1e-05,0.18282]
[1776917208793,51.82,77693.79,0.0,-0.99627,1e-05,0.18194]
[1776917212826,51.82,77682.0,0.0,-0.99642,1e-05,0.17525]
[1776917213833,51.82,77684.3,0.0,-0.99639,1e-05,0.17654]
[1776917216152,51.82,77692.2,0.0,-0.99629,1e-05,0.18103]
[1776917221889,51.82,77692.55,0.0,-0.99629,1e-05,0.18123]
[1776917224910,51.82,77703.26,0.0,-0.99615,1e-05,0.18748]
[1776917226223,51.82,77705.52,0.0,-0.99612,1e-05,0.18882]
[1776917227931,51.82,77712.29,0.0,-0.99602,1e-05,0.19289]
[1776917228938,51.82,77713.15,0.0,-0.99601,1e-05,0.19341]
[1776917231960,51.82,77702.86,0.0,-0.99615,1e-05,0.18724]
[1776917232966,51.82,77706.31,0.0,-0.9961,1e-05,0.18929]
[1776917234980,51.82,77712.47,0.0,-0.99602,1e-05,0.19299]
[1776917240029,51.82,77712.07,0.0,-0.99603,1e-05,0.19275]
[1776917246362,51.82,77712.22,0.0,-0.99602,1e-05,0.19284]
[1776917249093,51.82,77704.64,0.0,-0.99613,1e-05,0.18829]
[1776917251107,51.82,77705.79,0.0,-0.99618,1e-05,0.1857]
[1776917256432,51.82,77705.3,0.0,-0.99618,1e-05,0.18542]
[1776917262184,51.82,77707.0,0.0,-0.99616,1e-05,0.18642]
[1776917267219,51.82,77708.24,0.0,-0.99614,1e-05,0.18715]
[1776917272254,51.82,77707.97,0.0,-0.99615,1e-05,0.18699]
[1776917274267,51.82,77716.02,0.0,-0.99604,1e-05,0.1918]
[1776917279302,51.82,77717.24,0.0,-0.99602,1e-05,0.19254]
[1776917284339,51.82,77714.94,0.0,-0.99605,1e-05,0.19115]
[1776917289375,51.82,77718.49,0.0,-0.996,1e-05,0.1933]
[1776917294409,51.82,77719.64,0.0,-0.99599,1e-05,0.194]
[1776917298438,51.82,77731.32,0.0,-0.99582,1e-05,0.20124]
[1776917300452,51.82,77737.05,0.0,-0.99574,1e-05,0.20488]
[1776917305486,51.82,77742.48,0.0,-0.99565,2e-05,0.20838]
[1776917310522,51.82,77742.91,0.0,-0.99565,2e-05,0.20866]
[1776917311529,51.82,77746.59,0.0,-0.99567,2e-05,0.20749]
[1776917312535,51.82,77757.7,0.0,-0.99549,2e-05,0.21479]
[1776917315559,51.82,77765.1,0.0,-0.99538,2e-05,0.21977]
[1776917316571,51.82,77771.73,0.0,-0.99527,2e-05,0.22432]
[1776917317573,51.82,77772.16,0.0,-0.99526,2e-05,0.22462]
[1776917318579,51.82,77766.28,0.0,-0.99536,2e-05,0.22057]
[1776917319587,51.82,77758.92,0.0,-0.99548,2e-05,0.2156]
[1776917320593,51.82,77757.57,0.0,-0.9955,2e-05,0.2147]
[1776917325630,51.82,77757.62,0.0,-0.9955,2e-05,0.21473]
[1776917330667,51.82,77759.95,0.0,-0.99546,2e-05,0.21629]
[1776917335700,51.82,77759.1,0.0,-0.99547,2e-05,0.21572]
[1776917336994,51.82,77768.67,0.0,-0.99532,2e-05,0.22221]
[1776917338721,51.82,77765.65,0.0,-0.99537,2e-05,0.22014]
[1776917342749,51.82,77773.81,0.0,-0.99524,2e-05,0.22576]
[1776917344762,51.82,77776.04,0.0,-0.9952,2e-05,0.22732]
[1776917349798,51.82,77775.38,0.0,-0.99521,2e-05,0.22686]
[1776917354833,51.82,77773.74,0.0,-0.99524,2e-05,0.22571]
[1776917359868,51.82,77774.26,0.0,-0.99523,2e-05,0.22607]
[1776917364915,51.82,77767.64,0.0,-0.99534,2e-05,0.2215]
[1776917365920,51.82,77763.86,0.0,-0.9954,2e-05,0.21893]
[1776917367207,51.82,77774.69,0.0,-0.99522,2e-05,0.22637]
[1776917367934,51.82,77774.69,0.0,-0.99522,2e-05,0.22637]
[1776917368941,51.82,77772.22,0.0,-0.99526,2e-05,0.22466]
[1776917370955,51.82,77774.6,0.0,-0.99522,2e-05,0.22631]
[1776917371962,51.82,77774.99,0.0,-0.9953,2e-05,0.2228]
[1776917373976,51.82,77769.35,0.0,-0.99539,2e-05,0.21894]
[1776917374983,51.82,77769.93,0.0,-0.99538,2e-05,0.21934]
[1776917380018,51.82,77771.88,0.0,-0.99535,2e-05,0.22067]
[1776917381025,51.82,77777.1,0.0,-0.99526,2e-05,0.22426]
[1776917382032,51.82,77775.44,0.0,-0.99529,2e-05,0.22311]
[1776917387347,51.82,77776.1,0.0,-0.99528,2e-05,0.22357]
[1776917393109,51.82,77775.52,0.0,-0.99529,2e-05,0.22317]
[1776917398145,51.82,77775.72,0.0,-0.99528,2e-05,0.22331]
[1776917400161,51.82,77781.73,0.0,-0.99519,2e-05,0.22749]
[1776917403181,51.82,77790.66,0.0,-0.99504,2e-05,0.23383]
[1776917404187,51.82,77792.48,0.0,-0.995,2e-05,0.23514]
[1776917409225,51.82,77801.0,0.0,-0.99486,2e-05,0.24135]
[1776917410232,51.82,77802.21,0.0,-0.99483,2e-05,0.24224]
[1776917415267,51.82,77802.59,0.0,-0.99483,2e-05,0.24253]
[1776917420322,51.82,77817.72,0.0,-0.99455,2e-05,0.25395]
[1776917421328,51.82,77832.45,0.0,-0.99428,2e-05,0.26551]
[1776917422337,51.82,77838.6,0.0,-0.99416,2e-05,0.27046]
[1776917423342,51.82,77838.79,0.0,-0.99415,2e-05,0.27061]
[1776917428377,51.82,77840.68,0.0,-0.99412,2e-05,0.27215]
[1776917431411,51.82,77840.81,0.0,-0.9942,2e-05,0.26791]
[1776917436435,51.82,77842.31,0.0,-0.99417,2e-05,0.26913]
[1776917441471,51.82,77845.25,0.0,-0.99412,2e-05,0.27151]
[1776917446506,51.82,77845.0,0.0,-0.99412,2e-05,0.27131]
[1776917451542,51.82,77846.56,0.0,-0.99409,2e-05,0.27259]
[1776917456580,51.82,77846.49,0.0,-0.99409,2e-05,0.27253]
[1776917458591,51.82,77834.89,0.0,-0.99432,2e-05,0.26317]
[1776917462618,51.82,77831.17,0.0,-0.99439,2e-05,0.26023]
[1776917463626,51.82,77819.26,0.0,-0.99461,2e-05,0.251]
[1776917465640,51.82,77825.43,0.0,-0.9945,2e-05,0.25574]
[1776917466646,51.82,77832.19,0.0,-0.99437,2e-05,0.26103]
[1776917471682,51.82,77831.16,0.0,-0.99439,2e-05,0.26022]
[1776917476716,51.82,77825.77,0.0,-0.99449,2e-05,0.25601]
[1776917480746,51.82,77819.01,0.0,-0.99462,2e-05,0.2508]
[1776917482758,51.82,77818.05,0.0,-0.99463,2e-05,0.25007]
[1776917487797,51.82,77835.51,0.0,-0.99431,2e-05,0.26367]
[1776917488802,51.82,77836.1,0.0,-0.9943,2e-05,0.26414]
[1776917490819,51.82,77848.73,0.0,-0.99405,2e-05,0.27437]
[1776917491823,51.82,77847.83,0.0,-0.99416,2e-05,0.26925]
[1776917493837,51.82,77855.04,0.0,-0.99401,2e-05,0.27515]
[1776917496858,51.82,77865.52,0.0,-0.9938,2e-05,0.28393]
[1776917498122,51.82,77873.63,0.0,-0.99363,2e-05,0.29088]
[1776917498872,51.82,77873.63,0.0,-0.99363,2e-05,0.29088]
[1776917503906,51.82,77874.7,0.0,-0.9936,2e-05,0.29181]
[1776917508941,51.82,77871.82,0.0,-0.99367,2e-05,0.28932]
[1776917513980,51.82,77869.76,0.0,-0.99371,2e-05,0.28755]
[1776917518262,51.82,77864.63,0.0,-0.99382,2e-05,0.28318]
[1776917524052,51.82,77866.53,0.0,-0.99378,2e-05,0.28479]
[1776917528334,51.82,77872.31,0.0,-0.99366,2e-05,0.28974]
[1776917533114,51.82,77880.52,0.0,-0.99348,2e-05,0.2969]
[1776917534122,51.82,77884.74,0.0,-0.99339,2e-05,0.30064]
[1776917536135,51.82,77879.14,0.0,-0.99351,2e-05,0.29569]
[1776917538402,51.82,77868.98,0.0,-0.99373,2e-05,0.28688]
[1776917540163,51.82,77869.27,0.0,-0.99372,2e-05,0.28713]
[1776917545198,51.82,77868.57,0.0,-0.99373,2e-05,0.28653]
[1776917548472,51.82,77878.26,0.0,-0.99353,2e-05,0.29491]
[1776917550234,51.82,77877.15,0.0,-0.99355,2e-05,0.29394]
[1776917551240,51.82,77878.68,0.0,-0.99362,2e-05,0.29064]
[1776917554261,51.82,77880.42,0.0,-0.99358,2e-05,0.29215]
[1776917559296,51.82,77876.13,0.0,-0.99367,2e-05,0.28843]
[1776917560303,51.82,77869.34,0.0,-0.99382,2e-05,0.28263]
[1776917561310,51.82,77867.99,0.0,-0.99384,2e-05,0.28149]
[1776917566347,51.82,77869.44,0.0,-0.99381,2e-05,0.28272]
[1776917571383,51.82,77867.56,0.0,-0.99385,2e-05,0.28113]
[1776917576417,51.82,77869.24,0.0,-0.99382,2e-05,0.28255]
[1776917581451,51.82,77871.18,0.0,-0.99378,2e-05,0.2842]
[1776917584473,51.82,77865.68,0.0,-0.99389,2e-05,0.27955]
[1776917585481,51.82,77853.06,0.0,-0.99415,2e-05,0.26913]
[1776917586488,51.82,77838.41,0.0,-0.99443,2e-05,0.25744]
[1776917587500,51.82,77836.64,0.0,-0.99446,2e-05,0.25606]
[1776917588753,51.82,77825.84,0.0,-0.99467,2e-05,0.24776]
[1776917589509,51.82,77825.84,0.0,-0.99467,2e-05,0.24776]
[1776917590518,51.82,77831.02,0.0,-0.99457,2e-05,0.25171]
[1776917594544,51.82,77824.95,0.0,-0.99468,2e-05,0.24708]
[1776917599580,51.82,77821.26,0.0,-0.99475,2e-05,0.24431]
[1776917604616,51.82,77821.65,0.0,-0.99474,2e-05,0.2446]
[1776917609649,51.82,77820.87,0.0,-0.99476,2e-05,0.24401]
[1776917611663,51.82,77821.34,0.0,-0.99483,2e-05,0.24031]
[1776917616710,51.82,77824.72,0.0,-0.99477,2e-05,0.24282]
[1776917621733,51.82,77821.79,0.0,-0.99482,2e-05,0.24064]
[1776917623747,51.82,77826.88,0.0,-0.99473,2e-05,0.24443]
[1776917628781,51.82,77825.8,0.0,-0.99475,2e-05,0.24363]
[1776917631803,51.82,77819.85,0.0,-0.99486,2e-05,0.2392]
[1776917636837,51.82,77820.65,0.0,-0.99484,2e-05,0.2398]
[1776917641872,51.82,77818.68,0.0,-0.99488,2e-05,0.23834]
[1776917642880,51.82,77813.28,0.0,-0.99497,2e-05,0.2344]
[1776917647915,51.82,77815.33,0.0,-0.99494,2e-05,0.23589]
[1776917652950,51.82,77814.93,0.0,-0.99495,2e-05,0.2356]
[1776917657985,51.82,77811.9,0.0,-0.995,2e-05,0.2334]
[1776917663019,51.82,77812.17,0.0,-0.99499,2e-05,0.2336]
[1776917668056,51.82,77813.95,0.0,-0.99496,2e-05,0.23489]
[1776917671076,51.82,77815.1,0.0,-0.99503,2e-05,0.23176]
[1776917672083,51.82,77825.25,0.0,-0.99485,2e-05,0.23915]
[1776917673090,51.82,77829.22,0.0,-0.99478,2e-05,0.2421]
[1776917675104,51.82,77831.88,0.0,-0.99473,2e-05,0.24409]
[1776917680140,51.82,77832.86,0.0,-0.99471,2e-05,0.24483]
[1776917682154,51.82,77845.44,0.0,-0.99448,2e-05,0.25446]
[1776917683162,51.82,77845.54,0.0,-0.99447,2e-05,0.25454]
[1776917688196,51.82,77845.08,0.0,-0.99448,2e-05,0.25418]
[1776917693231,51.82,77850.52,0.0,-0.99438,2e-05,0.25844]
[1776917698271,51.82,77846.47,0.0,-0.99446,2e-05,0.25526]
[1776917703306,51.82,77848.02,0.0,-0.99443,2e-05,0.25647]
[1776917708340,51.82,77841.62,0.0,-0.99455,2e-05,0.2515]
[1776917713378,51.82,77833.71,0.0,-0.99469,2e-05,0.24547]
[1776917714383,51.82,77838.95,0.0,-0.9946,2e-05,0.24945]
[1776917715407,51.82,77840.06,0.0,-0.99458,2e-05,0.2503]
[1776917717404,51.82,77832.53,0.0,-0.99472,2e-05,0.24458]
[1776917718412,51.82,77821.62,0.0,-0.99491,2e-05,0.23648]
[1776917719667,51.82,77818.71,0.0,-0.99496,2e-05,0.23436]
[1776917726467,51.82,77817.03,0.0,-0.99499,2e-05,0.23315]
[1776917731501,51.82,77815.12,0.0,-0.99511,2e-05,0.22784]
[1776917735530,51.82,77802.03,0.0,-0.99533,2e-05,0.2187]
[1776917736537,51.82,77799.81,0.0,-0.99536,2e-05,0.21718]
[1776917739808,51.82,77806.82,0.0,-0.99525,2e-05,0.22201]
[1776917741572,51.82,77811.28,0.0,-0.99517,2e-05,0.22512]
[1776917743585,51.82,77812.51,0.0,-0.99515,2e-05,0.22599]
[1776917748621,51.82,77811.21,0.0,-0.99517,2e-05,0.22507]
[1776917753656,51.82,77812.41,0.0,-0.99515,2e-05,0.22592]
[1776917758691,51.82,77810.84,0.0,-0.99518,2e-05,0.22482]
[1776917763726,51.82,77811.08,0.0,-0.99518,2e-05,0.22498]
[1776917768763,51.82,77812.77,0.0,-0.99515,2e-05,0.22617]
[1776917774803,51.82,77810.45,0.0,-0.99519,2e-05,0.22454]
[1776917778831,51.82,77798.62,0.0,-0.99538,2e-05,0.21637]
[1776917784873,51.82,77797.11,0.0,-0.99541,2e-05,0.21535]
[1776917789908,51.82,77797.82,0.0,-0.99539,2e-05,0.21583]
[1776917791924,51.82,77798.04,0.0,-0.99547,2e-05,0.21223]
[1776917793936,51.82,77788.74,0.0,-0.99562,2e-05,0.20608]
[1776917798971,51.82,77785.74,0.0,-0.99566,2e-05,0.20413]
[1776917804006,51.82,77788.36,0.0,-0.99562,2e-05,0.20583]
[1776917806020,51.82,77794.23,0.0,-0.99553,2e-05,0.20969]
[1776917807027,51.82,77799.9,0.0,-0.99544,2e-05,0.21348]
[1776917812062,51.82,77800.67,0.0,-0.99543,2e-05,0.214]
[1776917817097,51.82,77799.57,0.0,-0.99544,2e-05,0.21326]
[1776917822133,51.82,77790.39,0.0,-0.99559,2e-05,0.20716]
[1776917823139,51.82,77791.33,0.0,-0.99557,2e-05,0.20778]
[1776917827167,51.82,77799.76,0.0,-0.99544,2e-05,0.21339]
[1776917828174,51.82,77800.4,0.0,-0.99543,2e-05,0.21382]
[1776917833210,51.82,77803.07,0.0,-0.99539,2e-05,0.21562]
[1776917838261,51.82,77800.05,0.0,-0.99544,2e-05,0.21358]
[1776917844302,51.82,77799.5,0.0,-0.99545,2e-05,0.21321]
[1776917849339,51.82,77803.79,0.0,-0.99538,2e-05,0.21611]
[1776917850587,51.82,77813.49,0.0,-0.99522,2e-05,0.2228]
[1776917851359,51.82,77813.51,0.0,-0.9953,2e-05,0.21896]
[1776917852365,51.82,77816.94,0.0,-0.99524,2e-05,0.22134]
[1776917855389,51.82,77821.0,0.0,-0.99517,2e-05,0.22417]
[1776917858406,51.82,77826.88,0.0,-0.99507,2e-05,0.22834]
[1776917863442,51.82,77826.82,0.0,-0.99507,2e-05,0.2283]
[1776917865460,51.82,77862.24,0.0,-0.99443,2e-05,0.2548]
[1776917866470,51.82,77871.49,0.0,-0.99425,2e-05,0.26213]
[1776917867474,51.82,77864.89,0.0,-0.99438,2e-05,0.25688]
[1776917868481,51.82,77865.51,0.0,-0.99436,2e-05,0.25737]
[1776917870756,51.82,77857.14,0.0,-0.99452,2e-05,0.25083]
[1776917871502,51.82,77857.14,0.0,-0.99452,2e-05,0.25083]
[1776917873516,51.82,77849.21,0.0,-0.99467,2e-05,0.24476]
[1776917874522,51.82,77840.24,0.0,-0.99484,2e-05,0.23805]
[1776917875531,51.82,77840.52,0.0,-0.99483,2e-05,0.23826]
[1776917876537,51.82,77845.57,0.0,-0.99474,2e-05,0.24202]
[1776917879558,51.82,77848.22,0.0,-0.99469,2e-05,0.24401]
[1776917884593,51.82,77862.17,0.0,-0.99443,2e-05,0.25474]
[1776917885601,51.82,77865.25,0.0,-0.99437,2e-05,0.25716]
[1776917888623,51.82,77859.97,0.0,-0.99447,2e-05,0.25302]
[1776917893658,51.82,77863.03,0.0,-0.99441,2e-05,0.25542]
[1776917898692,51.82,77864.27,0.0,-0.99439,2e-05,0.25639]
[1776917903726,51.82,77864.47,0.0,-0.99438,2e-05,0.25655]
[1776917908761,51.82,77863.4,0.0,-0.99441,2e-05,0.25571]
[1776917913796,51.82,77858.33,0.0,-0.99459,2e-05,0.24752]
[1776917918830,51.82,77859.97,0.0,-0.99456,2e-05,0.24878]
[1776917923866,51.82,77862.32,0.0,-0.99452,2e-05,0.25059]
[1776917928901,51.82,77866.11,0.0,-0.99444,2e-05,0.25354]
[1776917929908,51.82,77873.66,0.0,-0.9943,2e-05,0.25949]
[1776917934968,51.82,77872.51,0.0,-0.99432,2e-05,0.25858]
[1776917940009,51.82,77876.56,0.0,-0.99424,2e-05,0.26181]
[1776917943023,51.82,77883.33,0.0,-0.99411,2e-05,0.2673]
[1776917948059,51.82,77881.38,0.0,-0.99414,2e-05,0.26571]
[1776917951079,51.82,77887.76,0.0,-0.99402,2e-05,0.27094]
[1776917953093,51.82,77902.99,0.0,-0.9937,2e-05,0.28377]
[1776917958128,51.82,77906.46,0.0,-0.99362,2e-05,0.28676]
[1776917960143,51.82,77900.07,0.0,-0.99376,2e-05,0.28127]
[1776917965177,51.82,77897.77,0.0,-0.99381,2e-05,0.27931]
[1776917970214,51.82,77903.71,0.0,-0.99368,2e-05,0.28439]
[1776917971218,51.82,77906.41,0.0,-0.99372,2e-05,0.28205]
[1776917975247,51.82,77895.28,0.0,-0.99396,2e-05,0.27265]
[1776917977261,51.82,77887.16,0.0,-0.99412,2e-05,0.26596]
[1776917979275,51.82,77887.85,0.0,-0.99411,2e-05,0.26653]
[1776917984310,51.82,77888.45,0.0,-0.9941,2e-05,0.26702]
[1776917989347,51.82,77883.61,0.0,-0.9942,2e-05,0.26308]
[1776917994385,51.82,77877.73,0.0,-0.99431,2e-05,0.25837]
[1776917995390,51.82,77875.82,0.0,-0.99435,2e-05,0.25686]
[1776917998409,51.82,77858.14,0.0,-0.99469,2e-05,0.24318]
[1776917999416,51.82,77850.0,0.0,-0.99483,2e-05,0.23709]
[1776918000427,51.82,77850.92,0.0,-0.99482,2e-05,0.23777]
[1776918002437,51.82,77856.16,0.0,-0.99472,2e-05,0.24169]
[1776918004451,51.82,77857.57,0.0,-0.9947,2e-05,0.24275]
[1776918009486,51.82,77860.44,0.0,-0.99464,2e-05,0.24492]
[1776918014522,51.82,77859.25,0.0,-0.99466,2e-05,0.24402]
[1776918016536,51.82,77864.64,0.0,-0.99456,2e-05,0.24814]
[1776918017552,51.82,77878.38,0.0,-0.9943,2e-05,0.25889]
[1776918018552,51.82,77883.41,0.0,-0.9942,2e-05,0.26292]
[1776918019557,51.82,77883.34,0.0,-0.9942,2e-05,0.26287]
[1776918022578,51.82,77887.19,0.0,-0.99412,2e-05,0.26599]
[1776918027615,51.82,77887.5,0.0,-0.99412,2e-05,0.26624]
[1776918030638,51.82,77892.08,0.0,-0.99402,2e-05,0.27]
[1776918031898,51.82,77895.23,0.0,-0.99406,2e-05,0.26809]
[1776918035673,51.82,77901.36,0.0,-0.99393,2e-05,0.27317]
[1776918037688,51.82,77903.74,0.0,-0.99388,2e-05,0.27516]
[1776918038692,51.82,77896.54,0.0,-0.99403,2e-05,0.26917]
[1776918039699,51.82,77894.97,0.0,-0.99406,2e-05,0.26788]
[1776918041969,51.82,77901.22,0.0,-0.99393,2e-05,0.27305]
[1776918046750,51.82,77896.02,0.0,-0.99404,2e-05,0.26874]
[1776918052041,51.82,77896.85,0.0,-0.99402,2e-05,0.26942]
[1776918057827,51.82,77896.97,0.0,-0.99402,2e-05,0.26952]
[1776918062114,51.82,77874.89,0.0,-0.99446,2e-05,0.2518]
[1776918062874,51.82,77874.89,0.0,-0.99446,2e-05,0.2518]
[1776918065894,51.82,77869.37,0.0,-0.99457,2e-05,0.24753]
[1776918070947,51.82,77876.52,0.0,-0.99443,2e-05,0.25308]
[1776918072181,51.82,77885.57,0.0,-0.99425,2e-05,0.26025]
[1776918073958,51.82,77890.01,0.0,-0.99416,2e-05,0.26383]
[1776918078993,51.82,77885.18,0.0,-0.99426,2e-05,0.25994]
[1776918084031,51.82,77884.63,0.0,-0.99427,2e-05,0.2595]
[1776918088060,51.82,77898.32,0.0,-0.99399,2e-05,0.27064]
[1776918089065,51.82,77898.83,0.0,-0.99398,2e-05,0.27106]
[1776918091079,51.82,77899.55,0.0,-0.99407,2e-05,0.26713]
[1776918096114,51.82,77894.59,0.0,-0.99417,2e-05,0.26309]
[1776918101153,51.82,77894.07,0.0,-0.99418,2e-05,0.26267]
[1776918106188,51.82,77894.73,0.0,-0.99416,2e-05,0.2632]
[1776918111223,51.82,77895.91,0.0,-0.99414,2e-05,0.26416]
[1776918116259,51.82,77893.19,0.0,-0.99419,2e-05,0.26196]
[1776918120286,51.82,77899.14,0.0,-0.99407,2e-05,0.2668]
[1776918124314,51.82,77893.09,0.0,-0.9942,2e-05,0.26187]
[1776918129348,51.82,77890.2,0.0,-0.99425,2e-05,0.25955]
[1776918134384,51.82,77882.37,0.0,-0.99441,2e-05,0.25334]
[1776918139420,51.82,77881.31,0.0,-0.99443,2e-05,0.25251]
[1776918144454,51.82,77880.98,0.0,-0.99444,2e-05,0.25225]
[1776918149496,51.82,77881.74,0.0,-0.99442,2e-05,0.25284]
[1776918151511,51.82,77881.72,0.0,-0.99451,2e-05,0.24852]
[1776918156547,51.82,77881.63,0.0,-0.99452,2e-05,0.24845]
[1776918161581,51.82,77870.96,0.0,-0.99472,2e-05,0.2403]
[1776918162593,51.82,77862.88,0.0,-0.99486,2e-05,0.23429]
[1776918163595,51.82,77860.98,0.0,-0.9949,2e-05,0.23289]
[1776918168630,51.82,77860.08,0.0,-0.99491,2e-05,0.23223]
[1776918173664,51.82,77860.36,0.0,-0.99491,2e-05,0.23244]
[1776918175680,51.82,77865.8,0.0,-0.99481,2e-05,0.23645]
[1776918176687,51.82,77866.12,0.0,-0.99481,2e-05,0.23669]
[1776918181720,51.82,77871.1,0.0,-0.99471,2e-05,0.24041]
[1776918186756,51.82,77869.73,0.0,-0.99474,2e-05,0.23938]
[1776918191791,51.82,77870.34,0.0,-0.99473,2e-05,0.23984]
[1776918196827,51.82,77875.36,0.0,-0.99463,2e-05,0.24363]
[1776918198841,51.82,77869.0,0.0,-0.99475,2e-05,0.23883]
[1776918199846,51.82,77865.73,0.0,-0.99481,2e-05,0.2364]
[1776918204881,51.82,77866.38,0.0,-0.9948,2e-05,0.23688]
[1776918209917,51.82,77868.74,0.0,-0.99476,2e-05,0.23864]
[1776918214952,51.82,77865.57,0.0,-0.9949,2e-05,0.23216]
[1776918219987,51.82,77866.88,0.0,-0.99488,2e-05,0.23312]
[1776918225021,51.82,77865.04,0.0,-0.99491,2e-05,0.23177]
[1776918229050,51.82,77857.38,0.0,-0.99505,2e-05,0.22623]
[1776918230057,51.82,77850.91,0.0,-0.99516,2e-05,0.22163]
[1776918231064,51.82,77847.45,0.0,-0.99522,2e-05,0.21921]
[1776918236099,51.82,77847.67,0.0,-0.99522,2e-05,0.21936]
[1776918238113,51.82,77843.76,0.0,-0.99528,2e-05,0.21665]
[1776918240127,51.82,77838.96,0.0,-0.99536,2e-05,0.21335]
[1776918243428,51.82,77829.77,0.0,-0.99551,2e-05,0.20717]
[1776918245162,51.82,77828.36,0.0,-0.99554,2e-05,0.20623]
[1776918250197,51.82,77834.55,0.0,-0.99544,2e-05,0.21037]
[1776918255232,51.82,77833.02,0.0,-0.99546,2e-05,0.20934]
[1776918260267,51.82,77829.75,0.0,-0.99551,2e-05,0.20715]
[1776918265302,51.82,77828.74,0.0,-0.99553,2e-05,0.20648]
[1776918270337,51.82,77820.79,0.0,-0.99565,2e-05,0.20127]
[1776918271345,51.82,77818.51,0.0,-0.99577,2e-05,0.19615]
[1776918275372,51.82,77823.65,0.0,-0.99569,2e-05,0.19944]
[1776918278393,51.82,77815.94,0.0,-0.99581,2e-05,0.19452]
[1776918280407,51.82,77813.14,0.0,-0.99585,2e-05,0.19276]
[1776918285442,51.82,77808.53,0.0,-0.99592,1e-05,0.18989]
[1776918289470,51.82,77803.78,0.0,-0.99599,1e-05,0.18697]
[1776918292491,51.82,77797.93,0.0,-0.99607,1e-05,0.18343]
[1776918297526,51.82,77796.49,0.0,-0.99609,1e-05,0.18257]
[1776918299540,51.82,77789.59,0.0,-0.99619,1e-05,0.17848]
[1776918302561,51.82,77784.95,0.0,-0.99625,1e-05,0.17578]
[1776918303569,51.82,77790.48,0.0,-0.99618,1e-05,0.179]
[1776918308604,51.82,77787.75,0.0,-0.99621,1e-05,0.1774]
[1776918313639,51.82,77779.31,0.0,-0.99633,1e-05,0.17254]
[1776918314649,51.82,77779.7,0.0,-0.99632,1e-05,0.17276]
[1776918319681,51.82,77780.99,0.0,-0.99631,1e-05,0.1735]
[1776918324716,51.82,77778.46,0.0,-0.99634,1e-05,0.17205]
[1776918326731,51.82,77774.1,0.0,-0.9964,1e-05,0.16959]
[1776918331765,51.82,77771.05,0.0,-0.99651,1e-05,0.16467]
[1776918336801,51.82,77769.85,0.0,-0.99652,1e-05,0.16402]
[1776918341835,51.82,77765.4,0.0,-0.99658,1e-05,0.1616]
[1776918346870,51.82,77763.13,0.0,-0.99661,1e-05,0.16038]
[1776918351905,51.82,77763.28,0.0,-0.99661,1e-05,0.16046]
[1776918356939,51.82,77763.74,0.0,-0.9966,1e-05,0.16071]
[1776918360968,51.82,77774.49,0.0,-0.99646,1e-05,0.16657]
[1776918361975,51.82,77776.81,0.0,-0.99643,1e-05,0.16786]
[1776918367009,51.82,77774.72,0.0,-0.99646,1e-05,0.1667]
[1776918370032,51.82,77766.61,0.0,-0.99656,1e-05,0.16226]
[1776918371038,51.82,77766.72,0.0,-0.99656,1e-05,0.16231]
[1776918376072,51.82,77767.86,0.0,-0.99655,1e-05,0.16293]
[1776918381109,51.82,77770.53,0.0,-0.99651,1e-05,0.16439]
[1776918384413,51.82,77776.4,0.0,-0.99644,1e-05,0.16763]
[1776918388157,51.82,77777.85,0.0,-0.99642,1e-05,0.16844]
[1776918389164,51.82,77783.46,0.0,-0.99634,1e-05,0.1716]
[1776918390171,51.82,77783.01,0.0,-0.99635,1e-05,0.17135]
[1776918391178,51.82,77789.94,0.0,-0.99632,1e-05,0.17199]
[1776918392184,51.82,77791.33,0.0,-0.99631,1e-05,0.17278]
[1776918397220,51.82,77793.62,0.0,-0.99627,1e-05,0.1741]
[1776918401249,51.82,77784.13,0.0,-0.9964,1e-05,0.1687]
[1776918402257,51.82,77782.84,0.0,-0.99642,1e-05,0.16798]
[1776918407291,51.82,77781.03,0.0,-0.99644,1e-05,0.16697]
[1776918412325,51.82,77780.54,0.0,-0.99645,1e-05,0.1667]
[1776918417361,51.82,77783.48,0.0,-0.99641,1e-05,0.16833]
[1776918422396,51.82,77785.64,0.0,-0.99638,1e-05,0.16955]
[1776918423404,51.82,77790.87,0.0,-0.99631,1e-05,0.17252]
[1776918424696,51.82,77791.36,0.0,-0.9963,1e-05,0.1728]
[1776918429446,51.82,77798.2,0.0,-0.99621,1e-05,0.17675]
[1776918432466,51.82,77800.62,0.0,-0.99618,1e-05,0.17817]
[1776918437501,51.82,77798.96,0.0,-0.9962,1e-05,0.1772]
[1776918440522,51.82,77792.89,0.0,-0.99628,1e-05,0.17367]
[1776918445557,51.82,77790.03,0.0,-0.99632,1e-05,0.17204]
[1776918448578,51.82,77783.76,0.0,-0.99641,1e-05,0.16849]
[1776918450591,51.82,77777.91,0.0,-0.99648,1e-05,0.16524]
[1776918451599,51.82,77778.08,0.0,-0.99655,1e-05,0.16213]
[1776918456634,51.82,77779.45,0.0,-0.99653,1e-05,0.16288]
[1776918460663,51.82,77786.16,0.0,-0.99644,1e-05,0.16657]
[1776918465697,51.82,77786.22,0.0,-0.99644,1e-05,0.16661]
[1776918470732,51.82,77786.61,0.0,-0.99644,1e-05,0.16682]
[1776918475767,51.82,77786.18,0.0,-0.99644,1e-05,0.16658]
[1776918480801,51.82,77787.36,0.0,-0.99643,1e-05,0.16724]
[1776918481809,51.82,77796.84,0.0,-0.9963,1e-05,0.1726]
[1776918482816,51.82,77800.95,0.0,-0.99624,1e-05,0.17497]
[1776918484830,51.82,77802.23,0.0,-0.99623,1e-05,0.17572]
[1776918487851,51.82,77792.01,0.0,-0.99637,1e-05,0.16985]
[1776918488858,51.82,77790.11,0.0,-0.99639,1e-05,0.16878]
[1776918491879,51.82,77793.59,0.0,-0.99634,1e-05,0.17075]
[1776918492889,51.82,77797.17,0.0,-0.9963,1e-05,0.17279]
[1776918494900,51.82,77799.0,0.0,-0.99627,1e-05,0.17385]
[1776918499935,51.82,77799.03,0.0,-0.99627,1e-05,0.17386]
[1776918504969,51.82,77802.82,0.0,-0.99622,1e-05,0.17606]
[1776918510008,51.82,77805.0,0.0,-0.99619,1e-05,0.17734]
[1776918511012,51.82,77805.77,0.0,-0.99625,1e-05,0.17439]
[1776918516047,51.82,77807.89,0.0,-0.99622,1e-05,0.17562]
[1776918521082,51.82,77807.4,0.0,-0.99623,1e-05,0.17534]
[1776918524104,51.82,77811.18,0.0,-0.99617,1e-05,0.17755]
[1776918529139,51.82,77811.0,0.0,-0.99617,1e-05,0.17744]
[1776918530145,51.82,77817.84,0.0,-0.99608,1e-05,0.18151]
[1776918531151,51.82,77818.87,0.0,-0.99606,1e-05,0.18213]
[1776918536187,51.82,77819.9,0.0,-0.99605,1e-05,0.18275]
[1776918541223,51.82,77818.13,0.0,-0.99607,1e-05,0.18168]
[1776918544242,51.82,77805.01,0.0,-0.99626,1e-05,0.17395]
[1776918545547,51.82,77802.42,0.0,-0.99629,1e-05,0.17246]
[1776918550288,51.82,77803.84,0.0,-0.99627,1e-05,0.17328]
[1776918555662,51.82,77804.01,0.0,-0.99627,1e-05,0.17337]
[1776918561362,51.82,77805.14,0.0,-0.99626,1e-05,0.17403]
[1776918566398,51.82,77804.8,0.0,-0.99626,1e-05,0.17383]
[1776918571435,51.82,77805.91,0.0,-0.99632,1e-05,0.17111]
[1776918574454,51.82,77811.3,0.0,-0.99624,1e-05,0.17421]
[1776918579488,51.82,77811.33,0.0,-0.99624,1e-05,0.17423]
[1776918584526,51.82,77811.91,0.0,-0.99623,1e-05,0.17457]
[1776918589558,51.82,77810.84,0.0,-0.99625,1e-05,0.17395]
[1776918594594,51.82,77810.39,0.0,-0.99626,1e-05,0.17369]
[1776918599629,51.82,77810.31,0.0,-0.99626,1e-05,0.17364]
[1776918604664,51.82,77810.24,0.0,-0.99626,1e-05,0.1736]
[1776918609699,51.82,77819.38,0.0,-0.99613,1e-05,0.17895]
[1776918610707,51.82,77820.11,0.0,-0.99612,1e-05,0.17939]
[1776918611713,51.82,77825.84,0.0,-0.99604,1e-05,0.18282]
[1776918612719,51.82,77830.47,0.0,-0.99597,1e-05,0.18564]
[1776918613727,51.82,77829.97,0.0,-0.99598,1e-05,0.18534]
[1776918618761,51.82,77832.67,0.0,-0.99593,1e-05,0.18699]
[1776918623797,51.82,77828.8,0.0,-0.99599,1e-05,0.18462]
[1776918628837,51.82,77827.67,0.0,-0.99601,1e-05,0.18393]
[1776918631852,51.82,77827.65,0.0,-0.99608,1e-05,0.18041]
[1776918636892,51.82,77826.93,0.0,-0.99609,1e-05,0.17998]
[1776918641923,51.82,77828.74,0.0,-0.99607,1e-05,0.18106]
[1776918646959,51.82,77828.04,0.0,-0.99608,1e-05,0.18064]
[1776918651993,51.82,77828.21,0.0,-0.99608,1e-05,0.18074]
[1776918657027,51.82,77827.86,0.0,-0.99608,1e-05,0.18053]
[1776918662063,51.82,77837.37,0.0,-0.99594,1e-05,0.18631]
[1776918663070,51.82,77843.14,0.0,-0.99585,2e-05,0.18989]
[1776918664076,51.82,77845.09,0.0,-0.99582,2e-05,0.19111]
[1776918667099,51.82,77858.64,0.0,-0.99561,2e-05,0.1998]
[1776918668105,51.82,77858.71,0.0,-0.99561,2e-05,0.19985]
[1776918670119,51.82,77866.9,0.0,-0.99548,2e-05,0.20526]
[1776918671128,51.82,77874.99,0.0,-0.99534,2e-05,0.21073]
[1776918672134,51.82,77881.53,0.0,-0.99523,2e-05,0.21525]
[1776918673140,51.82,77881.79,0.0,-0.99523,2e-05,0.21543]
[1776918677170,51.82,77891.85,0.0,-0.99505,2e-05,0.22253]
[1776918678179,51.82,77892.39,0.0,-0.99504,2e-05,0.22292]
[1776918683211,51.82,77890.86,0.0,-0.99507,2e-05,0.22182]
[1776918688244,51.82,77885.43,0.0,-0.99516,2e-05,0.21797]
[1776918689252,51.82,77879.5,0.0,-0.99527,2e-05,0.21384]
[1776918690259,51.82,77876.74,0.0,-0.99531,2e-05,0.21193]
[1776918691265,51.82,77876.61,0.0,-0.9954,2e-05,0.20792]
[1776918696647,51.82,77872.9,0.0,-0.99546,2e-05,0.20542]
[1776918699322,51.82,77872.28,0.0,-0.99547,2e-05,0.20501]
[1776918704356,51.82,77875.99,0.0,-0.99541,2e-05,0.2075]
[1776918706719,51.82,77879.83,0.0,-0.99535,2e-05,0.21011]
[1776918712413,51.82,77876.38,0.0,-0.9954,2e-05,0.20776]
[1776918717447,51.82,77876.56,0.0,-0.9954,2e-05,0.20789]
[1776918722483,51.82,77876.9,0.0,-0.9954,2e-05,0.20812]
[1776918724497,51.82,77870.41,0.0,-0.9955,2e-05,0.20376]
[1776918725504,51.82,77868.5,0.0,-0.99553,2e-05,0.20249]
[1776918726860,51.82,77874.76,0.0,-0.99543,2e-05,0.20667]
[1776918728526,51.82,77879.4,0.0,-0.99535,2e-05,0.20982]
[1776918730541,51.82,77884.53,0.0,-0.99527,2e-05,0.21334]
[1776918732553,51.82,77889.06,0.0,-0.99519,2e-05,0.2165]
[1776918736931,51.82,77884.04,0.0,-0.99528,2e-05,0.213]
[1776918742623,51.82,77883.19,0.0,-0.99529,2e-05,0.21242]
[1776918747662,51.82,77883.5,0.0,-0.99528,2e-05,0.21263]
[1776918751687,51.82,77884.46,0.0,-0.99535,2e-05,0.20934]
[1776918755715,51.82,77875.28,0.0,-0.99551,2e-05,0.20315]
[1776918757071,51.82,77869.85,0.0,-0.9956,2e-05,0.19956]
[1776918762763,51.82,77871.18,0.0,-0.99557,2e-05,0.20044]
[1776918767798,51.82,77871.96,0.0,-0.99556,2e-05,0.20095]
[1776918771827,51.82,77880.97,0.0,-0.99541,2e-05,0.20697]
[1776918774848,51.82,77883.47,0.0,-0.99537,2e-05,0.20866]
[1776918779883,51.82,77880.08,0.0,-0.99543,2e-05,0.20636]
[1776918783911,51.82,77888.01,0.0,-0.99529,2e-05,0.21177]
[1776918784918,51.82,77888.35,0.0,-0.99529,2e-05,0.21201]
[1776918789953,51.82,77888.41,0.0,-0.99529,2e-05,0.21205]
[1776918792975,51.82,77881.46,0.0,-0.9954,2e-05,0.2073]
[1776918794988,51.82,77878.81,0.0,-0.99545,2e-05,0.20551]
[1776918800024,51.82,77880.13,0.0,-0.99543,2e-05,0.2064]
[1776918802037,51.82,77882.73,0.0,-0.99538,2e-05,0.20816]
[1776918807072,51.82,77886.14,0.0,-0.99533,2e-05,0.21049]
[1776918810104,51.82,77892.62,0.0,-0.99521,2e-05,0.21497]
[1776918811103,51.82,77895.48,0.0,-0.99525,2e-05,0.21295]
[1776918812110,51.82,77903.0,0.0,-0.99512,2e-05,0.21822]
[1776918817146,51.82,77905.28,0.0,-0.99508,2e-05,0.21984]
[1776918822179,51.82,77907.71,0.0,-0.99504,2e-05,0.22158]
[1776918824196,51.82,77901.69,0.0,-0.99514,2e-05,0.21729]
[1776918829231,51.82,77904.49,0.0,-0.99509,2e-05,0.21928]
[1776918830236,51.82,77907.91,0.0,-0.99503,2e-05,0.22172]
[1776918835271,51.82,77901.82,0.0,-0.99514,2e-05,0.21738]
[1776918840306,51.82,77901.79,0.0,-0.99514,2e-05,0.21736]
[1776918845341,51.82,77902.67,0.0,-0.99513,2e-05,0.21799]
[1776918850376,51.82,77898.52,0.0,-0.9952,2e-05,0.21506]
[1776918855411,51.82,77898.86,0.0,-0.99519,2e-05,0.2153]
[1776918860446,51.82,77898.98,0.0,-0.99519,2e-05,0.21539]
[1776918865481,51.82,77898.5,0.0,-0.9952,2e-05,0.21505]
[1776918869512,51.82,77910.17,0.0,-0.99499,2e-05,0.22335]
[1776918870518,51.82,77912.66,0.0,-0.99495,2e-05,0.22515]
[1776918871524,51.82,77911.73,0.0,-0.99505,2e-05,0.22033]
[1776918876559,51.82,77911.12,0.0,-0.99507,2e-05,0.2199]
[1776918881595,51.82,77911.82,0.0,-0.99505,2e-05,0.2204]
[1776918886629,51.82,77911.77,0.0,-0.99505,2e-05,0.22036]
[1776918891663,51.82,77906.69,0.0,-0.99514,2e-05,0.21675]
[1776918896701,51.82,77905.89,0.0,-0.99516,2e-05,0.21619]
[1776918901735,51.82,77908.73,0.0,-0.99511,2e-05,0.21819]
[1776918906769,51.82,77907.1,0.0,-0.99514,2e-05,0.21704]
[1776918908128,51.82,77914.59,0.0,-0.995,2e-05,0.22239]
[1776918913818,51.82,77907.83,0.0,-0.99512,2e-05,0.21756]
[1776918919861,51.82,77907.63,0.0,-0.99513,2e-05,0.21741]
[1776918924899,51.82,77906.65,0.0,-0.99514,2e-05,0.21672]
[1776918929930,51.82,77904.23,0.0,-0.99519,2e-05,0.21502]
[1776918930937,51.82,77898.94,0.0,-0.99528,2e-05,0.21134]
[1776918931945,51.82,77898.96,0.0,-0.99537,2e-05,0.20737]
[1776918936982,51.82,77900.59,0.0,-0.99534,2e-05,0.20848]
[1776918938343,51.82,77910.84,0.0,-0.99516,2e-05,0.2156]
[1776918940008,51.82,77912.94,0.0,-0.99512,2e-05,0.21708]
[1776918945036,51.82,77912.21,0.0,-0.99514,2e-05,0.21656]
[1776918950074,51.82,77910.16,0.0,-0.99517,2e-05,0.21512]
[1776918955109,51.82,77907.6,0.0,-0.99522,2e-05,0.21333]
[1776918960144,51.82,77906.61,0.0,-0.99523,2e-05,0.21264]
[1776918964173,51.82,77901.47,0.0,-0.99532,2e-05,0.20908]
[1776918965180,51.82,77900.82,0.0,-0.99533,2e-05,0.20864]
[1776918970213,51.82,77898.45,0.0,-0.99537,2e-05,0.20702]
[1776918975254,51.82,77898.71,0.0,-0.99537,2e-05,0.2072]
[1776918981290,51.82,77904.31,0.0,-0.99527,2e-05,0.21104]
[1776918986326,51.82,77905.69,0.0,-0.99525,2e-05,0.212]
[1776918991361,51.82,77905.43,0.0,-0.99534,2e-05,0.20781]
[1776918996395,51.82,77903.98,0.0,-0.99537,2e-05,0.20682]
[1776918998412,51.82,77898.72,0.0,-0.99546,2e-05,0.20326]
[1776919003446,51.82,77898.93,0.0,-0.99545,2e-05,0.20341]
[1776919008484,51.82,77899.9,0.0,-0.99544,2e-05,0.20406]
[1776919013514,51.82,77899.38,0.0,-0.99545,2e-05,0.20371]
[1776919018550,51.82,77898.37,0.0,-0.99546,2e-05,0.20303]
[1776919023585,51.82,77898.77,0.0,-0.99546,2e-05,0.2033]
[1776919028977,51.82,77896.31,0.0,-0.9955,2e-05,0.20165]
[1776919034663,51.82,77899.07,0.0,-0.99545,2e-05,0.2035]
[1776919039699,51.82,77903.5,0.0,-0.99538,2e-05,0.20649]
[1776919042720,51.82,77909.02,0.0,-0.99528,2e-05,0.21028]
[1776919047755,51.82,77909.61,0.0,-0.99527,2e-05,0.21068]
[1776919051783,51.82,77909.84,0.0,-0.99535,2e-05,0.20683]
[1776919056818,51.82,77905.28,0.0,-0.99543,2e-05,0.20374]
[1776919061858,51.82,77907.03,0.0,-0.9954,2e-05,0.20492]
[1776919062864,51.82,77897.25,0.0,-0.99557,2e-05,0.19839]
[1776919063872,51.82,77884.35,0.0,-0.99577,2e-05,0.19005]
[1776919064881,51.82,77883.47,0.0,-0.99579,2e-05,0.18949]
[1776919069914,51.82,77880.74,0.0,-0.99583,2e-05,0.18777]
[1776919071929,51.82,77874.93,0.0,-0.99592,2e-05,0.18415]
[1776919074949,51.82,77872.37,0.0,-0.99596,2e-05,0.18257]
[1776919080991,51.82,77873.21,0.0,-0.99595,2e-05,0.18309]
[1776919086028,51.82,77873.38,0.0,-0.99594,2e-05,0.18319]
[1776919091062,51.82,77867.57,0.0,-0.99603,1e-05,0.17964]
[1776919096096,51.82,77865.01,0.0,-0.99607,1e-05,0.1781]
[1776919101133,51.82,77867.71,0.0,-0.99603,1e-05,0.17973]
[1776919106168,51.82,77869.64,0.0,-0.996,1e-05,0.1809]
[1776919111208,51.82,77869.32,0.0,-0.99608,1e-05,0.17712]
[1776919116240,51.82,77870.34,0.0,-0.99607,1e-05,0.17773]
[1776919121275,51.82,77870.66,0.0,-0.99606,1e-05,0.17792]
[1776919126310,51.82,77871.6,0.0,-0.99605,1e-05,0.17849]
[1776919131352,51.82,77875.49,0.0,-0.99599,2e-05,0.18085]
[1776919133360,51.82,77879.12,0.0,-0.99593,2e-05,0.18308]
[1776919138394,51.82,77876.16,0.0,-0.99598,2e-05,0.18126]
[1776919143430,51.82,77875.84,0.0,-0.99598,2e-05,0.18106]
[1776919148464,51.82,77878.15,0.0,-0.99595,2e-05,0.18248]
[1776919153499,51.82,77877.64,0.0,-0.99596,2e-05,0.18217]
[1776919156521,51.82,77891.19,0.0,-0.99575,2e-05,0.19064]
[1776919157528,51.82,77896.6,0.0,-0.99566,2e-05,0.19412]
[1776919158535,51.82,77903.28,0.0,-0.99555,2e-05,0.19849]
[1776919159542,51.82,77902.7,0.0,-0.99556,2e-05,0.19811]
[1776919164576,51.82,77901.52,0.0,-0.99558,2e-05,0.19733]
[1776919169613,51.82,77898.92,0.0,-0.99562,2e-05,0.19563]
[1776919171629,51.82,77899.1,0.0,-0.9957,2e-05,0.19192]
[1776919176662,51.82,77898.13,0.0,-0.99572,2e-05,0.1913]
[1776919181697,51.82,77899.17,0.0,-0.9957,2e-05,0.19197]
[1776919186732,51.82,77897.27,0.0,-0.99573,2e-05,0.19075]
[1776919191767,51.82,77896.36,0.0,-0.99575,2e-05,0.19017]
[1776919196802,51.82,77881.16,0.0,-0.99598,2e-05,0.18068]
[1776919197809,51.82,77882.93,0.0,-0.99596,2e-05,0.18176]
[1776919202849,51.82,77883.86,0.0,-0.99594,2e-05,0.18233]
[1776919207879,51.82,77883.77,0.0,-0.99594,2e-05,0.18228]
[1776919212914,51.82,77883.86,0.0,-0.99594,2e-05,0.18233]
[1776919217949,51.82,77883.9,0.0,-0.99594,2e-05,0.18236]
[1776919220969,51.82,77879.21,0.0,-0.99601,2e-05,0.17949]
[1776919222984,51.82,77880.05,0.0,-0.996,2e-05,0.18]
[1776919228019,51.82,77879.0,0.0,-0.99602,1e-05,0.17936]
[1776919231041,51.82,77879.31,0.0,-0.99609,1e-05,0.17595]
[1776919236075,51.82,77878.52,0.0,-0.9961,1e-05,0.17548]
[1776919241110,51.82,77878.1,0.0,-0.99611,1e-05,0.17523]
[1776919246144,51.82,77873.12,0.0,-0.99618,1e-05,0.17228]
[1776919252188,51.82,77873.75,0.0,-0.99617,1e-05,0.17265]
[1776919257222,51.82,77875.14,0.0,-0.99615,1e-05,0.17347]
[1776919262260,51.82,77874.98,0.0,-0.99615,1e-05,0.17338]
[1776919265283,51.82,77883.21,0.0,-0.99603,1e-05,0.1783]
[1776919270667,51.82,77883.33,0.0,-0.99603,1e-05,0.17837]
[1776919273337,51.82,77889.48,0.0,-0.99594,2e-05,0.18213]
[1776919276357,51.82,77891.47,0.0,-0.99591,2e-05,0.18336]
[1776919279376,51.82,77885.37,0.0,-0.996,2e-05,0.17961]
[1776919280737,51.82,77882.29,0.0,-0.99604,1e-05,0.17774]
[1776919286430,51.82,77884.06,0.0,-0.99602,2e-05,0.17881]
[1776919291464,51.82,77880.18,0.0,-0.99615,1e-05,0.1729]
[1776919296501,51.82,77880.98,0.0,-0.99614,1e-05,0.17338]
[1776919300530,51.82,77886.31,0.0,-0.99606,1e-05,0.17656]
[1776919305563,51.82,77887.97,0.0,-0.99604,1e-05,0.17756]
[1776919310598,51.82,77891.56,0.0,-0.99598,2e-05,0.17974]
[1776919315632,51.82,77894.71,0.0,-0.99594,2e-05,0.18167]
[1776919317647,51.82,77900.35,0.0,-0.99585,2e-05,0.18517]
[1776919318653,51.82,77906.84,0.0,-0.99575,2e-05,0.18928]
[1776919319662,51.82,77906.94,0.0,-0.99574,2e-05,0.18934]
[1776919323690,51.82,77899.37,0.0,-0.99586,2e-05,0.18456]
[1776919325703,51.82,77895.61,0.0,-0.99592,2e-05,0.18222]
[1776919328724,51.82,77888.35,0.0,-0.99603,2e-05,0.17779]
[1776919329731,51.82,77888.5,0.0,-0.99603,2e-05,0.17788]
[1776919331748,51.82,77895.01,0.0,-0.99593,2e-05,0.18185]
[1776919336783,51.82,77890.94,0.0,-0.99599,2e-05,0.17936]
[1776919341817,51.82,77892.12,0.0,-0.99598,2e-05,0.18008]
[1776919346850,51.82,77893.94,0.0,-0.99595,2e-05,0.1812]
[1776919351885,51.82,77895.54,0.0,-0.996,2e-05,0.17851]
[1776919356922,51.82,77903.49,0.0,-0.99588,2e-05,0.1834]
[1776919357929,51.82,77901.72,0.0,-0.99591,2e-05,0.1823]
[1776919362963,51.82,77899.55,0.0,-0.99594,2e-05,0.18096]
[1776919367997,51.82,77901.23,0.0,-0.99592,2e-05,0.182]
[1776919373041,51.82,77898.68,0.0,-0.99596,2e-05,0.18043]
[1776919378075,51.82,77898.3,0.0,-0.99596,2e-05,0.18019]
[1776919383110,51.82,77897.62,0.0,-0.99597,2e-05,0.17978]
[1776919388145,51.82,77898.09,0.0,-0.99596,2e-05,0.18007]
[1776919393183,51.82,77898.56,0.0,-0.99596,2e-05,0.18035]
[1776919398215,51.82,77900.33,0.0,-0.99593,2e-05,0.18144]
[1776919403250,51.82,77899.72,0.0,-0.99594,2e-05,0.18107]
[1776919408286,51.82,77903.65,0.0,-0.99588,2e-05,0.1835]
[1776919411650,51.82,77902.78,0.0,-0.99597,2e-05,0.17926]
[1776919417349,51.82,77897.96,0.0,-0.99605,2e-05,0.17633]
[1776919422387,51.82,77897.57,0.0,-0.99605,2e-05,0.1761]
[1776919427419,51.82,77898.13,0.0,-0.99604,2e-05,0.17643]
[1776919432453,51.82,77898.5,0.0,-0.99604,2e-05,0.17666]
[1776919437488,51.82,77898.06,0.0,-0.99605,2e-05,0.17639]
[1776919442524,51.82,77898.42,0.0,-0.99604,2e-05,0.17661]
[1776919447559,51.82,77896.44,0.0,-0.99607,1e-05,0.17542]
[1776919452594,51.82,77896.45,0.0,-0.99607,1e-05,0.17542]
[1776919457629,51.82,77896.98,0.0,-0.99606,1e-05,0.17574]
[1776919462664,51.82,77896.98,0.0,-0.99606,1e-05,0.17574]
[1776919467700,51.82,77898.25,0.0,-0.99604,2e-05,0.17651]
[1776919471727,51.82,77906.65,0.0,-0.996,2e-05,0.17794]
[1776919477773,51.82,77907.43,0.0,-0.99598,2e-05,0.17842]
[1776919482821,51.82,77906.18,0.0,-0.996,2e-05,0.17766]
[1776919485829,51.82,77898.1,0.0,-0.99612,1e-05,0.1728]
[1776919486836,51.82,77897.34,0.0,-0.99614,1e-05,0.17235]
[1776919491871,51.82,77897.49,0.0,-0.99613,1e-05,0.17244]
[1776919496911,51.82,77893.11,0.0,-0.9962,1e-05,0.16986]
[1776919497919,51.82,77882.19,0.0,-0.99635,1e-05,0.16357]
[1776919498925,51.82,77881.6,0.0,-0.99636,1e-05,0.16323]
[1776919503961,51.82,77886.32,0.0,-0.9963,1e-05,0.16592]
[1776919505974,51.82,77894.22,0.0,-0.99618,1e-05,0.17051]
[1776919506984,51.82,77900.97,0.0,-0.99608,1e-05,0.17451]
[1776919507988,51.82,77908.96,0.0,-0.99596,2e-05,0.17935]
[1776919508995,51.82,77912.72,0.0,-0.9959,2e-05,0.18167]
[1776919514030,51.82,77912.38,0.0,-0.99591,2e-05,0.18146]
[1776919518058,51.82,77919.09,0.0,-0.9958,2e-05,0.18566]
[1776919519066,51.82,77921.46,0.0,-0.99576,2e-05,0.18716]
[1776919524106,51.82,77923.02,0.0,-0.99574,2e-05,0.18816]
[1776919529141,51.82,77925.58,0.0,-0.9957,2e-05,0.1898]
[1776919534177,51.82,77919.32,0.0,-0.99588,2e-05,0.18203]
[1776919539212,51.82,77918.03,0.0,-0.9959,2e-05,0.18123]
[1776919544248,51.82,77914.84,0.0,-0.99595,2e-05,0.17926]
[1776919549282,51.82,77911.96,0.0,-0.996,2e-05,0.1775]
[1776919552637,51.82,77902.27,0.0,-0.99614,1e-05,0.17168]
[1776919554315,51.82,77896.69,0.0,-0.99622,1e-05,0.1684]
[1776919555323,51.82,77893.63,0.0,-0.99627,1e-05,0.16663]
[1776919560357,51.82,77896.43,0.0,-0.99623,1e-05,0.16825]
[1776919564385,51.82,77890.41,0.0,-0.99631,1e-05,0.16478]
[1776919569421,51.82,77886.28,0.0,-0.99637,1e-05,0.16243]
[1776919574456,51.82,77886.48,0.0,-0.99637,1e-05,0.16254]
[1776919579491,51.82,77885.39,0.0,-0.99638,1e-05,0.16193]
[1776919584526,51.82,77883.85,0.0,-0.99641,1e-05,0.16106]
[1776919589561,51.82,77884.12,0.0,-0.9964,1e-05,0.16122]
[1776919592917,51.82,77884.28,0.0,-0.99647,1e-05,0.1579]
[1776919598627,51.82,77884.24,0.0,-0.99647,1e-05,0.15787]
[1776919603663,51.82,77884.09,0.0,-0.99648,1e-05,0.15779]
[1776919608696,51.82,77885.73,0.0,-0.99645,1e-05,0.1587]
[1776919613732,51.82,77887.71,0.0,-0.99643,1e-05,0.1598]
[1776919618765,51.82,77879.12,0.0,-0.99654,1e-05,0.15507]
[1776919620780,51.82,77877.56,0.0,-0.99657,1e-05,0.15422]
[1776919625815,51.82,77875.68,0.0,-0.99659,1e-05,0.15321]
[1776919630850,51.82,77876.79,0.0,-0.99658,1e-05,0.15381]
[1776919634877,51.82,77869.83,0.0,-0.99667,1e-05,0.15009]
[1776919639913,51.82,77868.08,0.0,-0.99669,1e-05,0.14917]
[1776919644948,51.82,77865.29,0.0,-0.99673,1e-05,0.1477]
[1776919649984,51.82,77863.37,0.0,-0.99675,1e-05,0.14671]
[1776919651997,51.82,77863.44,0.0,-0.99682,1e-05,0.14356]
[1776919657032,51.82,77861.66,0.0,-0.99684,1e-05,0.14265]
[1776919663073,51.82,77860.06,0.0,-0.99686,1e-05,0.14184]
[1776919668111,51.82,77858.46,0.0,-0.99688,1e-05,0.14104]
[1776919673145,51.82,77856.71,0.0,-0.9969,1e-05,0.14016]
[1776919678181,51.82,77854.55,0.0,-0.99693,1e-05,0.13909]
[1776919683215,51.82,77851.21,0.0,-0.99697,1e-05,0.13744]
[1776919688250,51.82,77853.13,0.0,-0.99695,1e-05,0.13838]
[1776919693285,51.82,77853.08,0.0,-0.99695,1e-05,0.13836]
[1776919699327,51.82,77852.9,0.0,-0.99695,1e-05,0.13827]
[1776919704365,51.82,77852.29,0.0,-0.99696,1e-05,0.13797]
[1776919709400,51.82,77853.35,0.0,-0.99694,1e-05,0.13849]
[1776919711422,51.82,77853.14,0.0,-0.99701,1e-05,0.13533]
[1776919713761,51.82,77865.77,0.0,-0.99686,1e-05,0.14158]
[1776919715442,51.82,77865.77,0.0,-0.99686,1e-05,0.14158]
[1776919720477,51.82,77864.12,0.0,-0.99688,1e-05,0.14075]
[1776919725512,51.82,77863.35,0.0,-0.99689,1e-05,0.14036]
[1776919727526,51.82,77853.63,0.0,-0.99701,1e-05,0.13557]
[1776919728533,51.82,77852.54,0.0,-0.99702,1e-05,0.13504]
[1776919730548,51.82,77861.27,0.0,-0.99691,1e-05,0.13933]
[1776919731554,51.82,77862.45,0.0,-0.9969,1e-05,0.13991]
[1776919736589,51.82,77861.65,0.0,-0.99691,1e-05,0.13951]
[1776919741623,51.82,77861.59,0.0,-0.99691,1e-05,0.13948]
[1776919746661,51.82,77861.09,0.0,-0.99692,1e-05,0.13924]
[1776919752701,51.82,77860.48,0.0,-0.99692,1e-05,0.13893]
[1776919757736,51.82,77866.32,0.0,-0.99685,1e-05,0.14186]
[1776919758743,51.82,77867.23,0.0,-0.99684,1e-05,0.14232]
[1776919764114,51.82,77867.75,0.0,-0.99683,1e-05,0.14258]
[1776919769821,51.82,77864.27,0.0,-0.99688,1e-05,0.14083]
[1776919771834,51.82,77866.14,0.0,-0.99692,1e-05,0.13864]
[1776919776868,51.82,77864.38,0.0,-0.99694,1e-05,0.13776]
[1776919781905,51.82,77852.81,0.0,-0.99708,1e-05,0.13215]
[1776919782910,51.82,77853.68,0.0,-0.99707,1e-05,0.13256]
[1776919787948,51.82,77848.12,0.0,-0.99713,1e-05,0.12993]
[1776919788953,51.82,77843.64,0.0,-0.99719,1e-05,0.12784]
[1776919790966,51.82,77843.38,0.0,-0.99719,1e-05,0.12772]
[1776919796005,51.82,77845.85,0.0,-0.99716,1e-05,0.12887]
[1776919798016,51.82,77861.12,0.0,-0.99698,1e-05,0.13616]
[1776919799022,51.82,77877.01,0.0,-0.99679,1e-05,0.14413]
[1776919800031,51.82,77876.5,0.0,-0.99679,1e-05,0.14387]
[1776919802045,51.82,77870.33,0.0,-0.99687,1e-05,0.14073]
[1776919803051,51.82,77869.36,0.0,-0.99688,1e-05,0.14024]
[1776919806072,51.82,77860.66,0.0,-0.99699,1e-05,0.13594]
[1776919811113,51.82,77857.64,0.0,-0.99702,1e-05,0.13447]
[1776919812114,51.82,77846.08,0.0,-0.99716,1e-05,0.12897]
[1776919813133,51.82,77848.97,0.0,-0.99712,1e-05,0.13033]
[1776919814129,51.82,77851.92,0.0,-0.99709,1e-05,0.13173]
[1776919815135,51.82,77860.78,0.0,-0.99699,1e-05,0.136]
[1776919818156,51.82,77864.83,0.0,-0.99694,1e-05,0.13799]
[1776919823191,51.82,77861.11,0.0,-0.99698,1e-05,0.13616]
[1776919828225,51.82,77858.36,0.0,-0.99702,1e-05,0.13482]
[1776919831247,51.82,77857.2,0.0,-0.99709,1e-05,0.13124]
[1776919834268,51.82,77851.62,0.0,-0.99716,1e-05,0.12861]
[1776919839304,51.82,77855.1,0.0,-0.99712,1e-05,0.13024]
[1776919841318,51.82,77857.84,0.0,-0.99709,1e-05,0.13154]
[1776919846352,51.82,77856.84,0.0,-0.9971,1e-05,0.13107]
[1776919851386,51.82,77855.78,0.0,-0.99711,1e-05,0.13057]
[1776919856423,51.82,77856.23,0.0,-0.99711,1e-05,0.13078]
[1776919861459,51.82,77855.6,0.0,-0.99711,1e-05,0.13048]
[1776919866494,51.82,77854.66,0.0,-0.99712,1e-05,0.13004]
[1776919871535,51.82,77854.87,0.0,-0.99712,1e-05,0.13014]
[1776919876572,51.82,77864.41,0.0,-0.99701,1e-05,0.1347]
[1776919877585,51.82,77870.74,0.0,-0.99693,1e-05,0.13781]
[1776919878590,51.82,77871.47,0.0,-0.99692,1e-05,0.13817]
[1776919882614,51.82,77864.89,0.0,-0.997,1e-05,0.13493]
[1776919884972,51.82,77862.64,0.0,-0.99703,1e-05,0.13384]
[1776919890670,51.82,77866.2,0.0,-0.99699,1e-05,0.13557]
[1776919891677,51.82,77866.93,0.0,-0.99705,1e-05,0.13287]
[1776919896712,51.82,77864.68,0.0,-0.99707,1e-05,0.13179]
[1776919901748,51.82,77863.98,0.0,-0.99708,1e-05,0.13146]
[1776919906782,51.82,77867.57,0.0,-0.99704,1e-05,0.13318]
[1776919908797,51.82,77871.56,0.0,-0.99699,1e-05,0.13511]
[1776919913835,51.82,77870.26,0.0,-0.99701,1e-05,0.13448]
[1776919918870,51.82,77869.31,0.0,-0.99702,1e-05,0.13402]
[1776919923907,51.82,77860.15,0.0,-0.99713,1e-05,0.12964]
[1776919925255,51.82,77859.55,0.0,-0.99713,1e-05,0.12936]
[1776919929953,51.82,77853.79,0.0,-0.9972,1e-05,0.12668]
[1776919935325,51.82,77851.28,0.0,-0.99723,1e-05,0.12552]
[1776919941026,51.82,77852.1,0.0,-0.99722,1e-05,0.1259]
[1776919946068,51.82,77852.34,0.0,-0.99721,1e-05,0.12601]
[1776919950093,51.82,77859.12,0.0,-0.99714,1e-05,0.12916]
[1776919951100,51.82,77860.08,0.0,-0.99719,1e-05,0.12665]
[1776919954122,51.82,77865.49,0.0,-0.99713,1e-05,0.12917]
[1776919960163,51.82,77866.62,0.0,-0.99712,1e-05,0.1297]
[1776919965537,51.82,77868.04,0.0,-0.9971,1e-05,0.13037]
[1776919972247,51.82,77867.12,0.0,-0.99711,1e-05,0.12994]
[1776919977283,51.82,77866.5,0.0,-0.99712,1e-05,0.12964]
[1776919982317,51.82,77866.82,0.0,-0.99711,1e-05,0.1298]
[1776919987351,51.82,77867.58,0.0,-0.9971,1e-05,0.13016]
[1776919992388,51.82,77868.15,0.0,-0.9971,1e-05,0.13043]
[1776919997422,51.82,77867.63,0.0,-0.9971,1e-05,0.13018]
[1776920000449,51.82,77875.59,0.0,-0.99701,1e-05,0.134]
[1776920001450,51.82,77877.53,0.0,-0.99699,1e-05,0.13494]
[1776920006485,51.82,77884.49,0.0,-0.9969,1e-05,0.13838]
[1776920011520,51.82,77884.75,0.0,-0.99697,1e-05,0.13538]
[1776920016555,51.82,77887.2,0.0,-0.99694,1e-05,0.13658]
[1776920021590,51.82,77889.78,0.0,-0.99691,1e-05,0.13787]
[1776920026625,51.82,77889.56,0.0,-0.99691,1e-05,0.13776]
[1776920031660,51.82,77888.0,0.0,-0.99693,1e-05,0.13698]
[1776920032667,51.82,77894.44,0.0,-0.99685,1e-05,0.14021]
[1776920033674,51.82,77895.66,0.0,-0.99683,1e-05,0.14083]
[1776920036030,51.82,77901.22,0.0,-0.99676,1e-05,0.14368]
[1776920041731,51.82,77902.31,0.0,-0.99675,1e-05,0.14424]
[1776920046765,51.82,77901.55,0.0,-0.99676,1e-05,0.14385]
[1776920051802,51.82,77901.97,0.0,-0.99675,1e-05,0.14406]
[1776920057845,51.82,77903.02,0.0,-0.99674,1e-05,0.14461]
[1776920062878,51.82,77907.96,0.0,-0.99667,1e-05,0.1472]
[1776920064892,51.82,77912.55,0.0,-0.99661,1e-05,0.14964]
[1776920071941,51.82,77911.99,0.0,-0.99669,1e-05,0.146]
[1776920076976,51.82,77912.66,0.0,-0.99668,1e-05,0.14635]
[1776920083017,51.82,77912.57,0.0,-0.99669,1e-05,0.14631]
[1776920088053,51.82,77914.24,0.0,-0.99666,1e-05,0.14719]
[1776920093087,51.82,77914.97,0.0,-0.99665,1e-05,0.14757]
[1776920098122,51.82,77914.31,0.0,-0.99666,1e-05,0.14722]
[1776920103158,51.82,77907.9,0.0,-0.99675,1e-05,0.14387]
[1776920104165,51.82,77906.2,0.0,-0.99677,1e-05,0.14299]
[1776920111214,51.82,77907.43,0.0,-0.99675,1e-05,0.14362]
[1776920115242,51.82,77913.98,0.0,-0.99667,1e-05,0.14705]
[1776920116593,51.82,77916.2,0.0,-0.99664,1e-05,0.14823]
[1776920122291,51.82,77914.46,0.0,-0.99666,1e-05,0.1473]
[1776920127326,51.82,77915.06,0.0,-0.99665,1e-05,0.14762]
[1776920131354,51.82,77917.03,0.0,-0.9967,1e-05,0.14533]
[1776920136733,51.82,77917.51,0.0,-0.99669,1e-05,0.14558]
[1776920142436,51.82,77914.69,0.0,-0.99673,1e-05,0.14411]
[1776920147467,51.82,77912.48,0.0,-0.99676,1e-05,0.14296]
[1776920152501,51.82,77912.75,0.0,-0.99676,1e-05,0.1431]
[1776920157539,51.82,77915.11,0.0,-0.99673,1e-05,0.14433]
[1776920162571,51.82,77918.38,0.0,-0.99668,1e-05,0.14604]
[1776920164586,51.82,77921.45,0.0,-0.99664,1e-05,0.14766]
[1776920169621,51.82,77921.97,0.0,-0.99663,1e-05,0.14794]
[1776920174658,51.82,77921.99,0.0,-0.99663,1e-05,0.14795]
[1776920179698,51.82,77921.63,0.0,-0.99664,1e-05,0.14776]
[1776920184730,51.82,77919.66,0.0,-0.99667,1e-05,0.14671]
[1776920189764,51.82,77918.73,0.0,-0.99668,1e-05,0.14622]
[1776920191779,51.82,77917.2,0.0,-0.99677,1e-05,0.14212]
[1776920194800,51.82,77913.45,0.0,-0.99682,1e-05,0.1402]
[1776920198828,51.82,77920.21,0.0,-0.99673,1e-05,0.14368]
[1776920200843,51.82,77920.1,0.0,-0.99673,1e-05,0.14362]
[1776920205876,51.82,77920.03,0.0,-0.99673,1e-05,0.14358]
[1776920210912,51.82,77917.76,0.0,-0.99676,1e-05,0.14241]
[1776920217293,51.82,77920.65,0.0,-0.99673,1e-05,0.14391]
[1776920224003,51.82,77920.76,0.0,-0.99672,1e-05,0.14397]
[1776920229039,51.82,77920.31,0.0,-0.99673,1e-05,0.14373]
[1776920234075,51.82,77920.07,0.0,-0.99673,1e-05,0.14361]
[1776920240117,51.82,77918.98,0.0,-0.99675,1e-05,0.14304]
[1776920243138,51.82,77927.92,0.0,-0.99663,1e-05,0.14774]
[1776920244145,51.82,77931.7,0.0,-0.99658,1e-05,0.14977]
[1776920249179,51.82,77931.41,0.0,-0.99658,1e-05,0.14961]
[1776920254215,51.82,77930.81,0.0,-0.99667,1e-05,0.14591]
[1776920259251,51.82,77929.81,0.0,-0.99668,1e-05,0.14538]
[1776920264285,51.82,77927.34,0.0,-0.99671,1e-05,0.14408]
[1776920269320,51.82,77927.87,0.0,-0.99671,1e-05,0.14436]
[1776920275363,51.82,77927.89,0.0,-0.9967,1e-05,0.14437]
[1776920280397,51.82,77925.23,0.0,-0.99674,1e-05,0.14298]
[1776920283418,51.82,77919.35,0.0,-0.99682,1e-05,0.13995]
[1776920284425,51.82,77917.81,0.0,-0.99684,1e-05,0.13917]
[1776920289460,51.82,77917.94,0.0,-0.99683,1e-05,0.13924]
[1776920294496,51.82,77921.75,0.0,-0.99679,1e-05,0.14118]
[1776920297854,51.82,77926.37,0.0,-0.99672,1e-05,0.14357]
[1776920301545,51.82,77931.99,0.0,-0.99665,1e-05,0.14653]
[1776920306584,51.82,77933.01,0.0,-0.99664,1e-05,0.14707]
[1776920311619,51.82,77931.45,0.0,-0.99673,1e-05,0.1429]
[1776920316653,51.82,77931.97,0.0,-0.99673,1e-05,0.14317]
[1776920321688,51.82,77932.49,0.0,-0.99672,1e-05,0.14344]
[1776920326725,51.82,77931.93,0.0,-0.99673,1e-05,0.14315]
[1776920331759,51.82,77932.1,0.0,-0.99672,1e-05,0.14324]
[1776920336797,51.82,77931.29,0.0,-0.99673,1e-05,0.14281]
[1776920337801,51.82,77925.1,0.0,-0.99682,1e-05,0.13963]
[1776920338809,51.82,77922.89,0.0,-0.99684,1e-05,0.1385]
[1776920342836,51.82,77930.96,0.0,-0.99674,1e-05,0.14264]
[1776920347871,51.82,77938.14,0.0,-0.99664,1e-05,0.14642]
[1776920352906,51.82,77938.65,0.0,-0.99664,1e-05,0.14669]
[1776920357941,51.82,77941.43,0.0,-0.9966,1e-05,0.14817]
[1776920361969,51.82,77948.65,0.0,-0.9965,1e-05,0.15209]
[1776920362976,51.82,77950.66,0.0,-0.99647,1e-05,0.1532]
[1776920364993,51.82,77943.73,0.0,-0.99657,1e-05,0.14941]
[1776920370029,51.82,77941.99,0.0,-0.99659,1e-05,0.14847]
[1776920371034,51.82,77941.76,0.0,-0.99667,1e-05,0.14495]
[1776920372041,51.82,77935.56,0.0,-0.99675,1e-05,0.14171]
[1776920373048,51.82,77934.24,0.0,-0.99677,1e-05,0.14103]
[1776920378417,51.82,77935.59,0.0,-0.99675,1e-05,0.14172]
[1776920384125,51.82,77936.85,0.0,-0.99674,1e-05,0.14238]
[1776920389159,51.82,77937.3,0.0,-0.99673,1e-05,0.14261]
[1776920394195,51.82,77931.38,0.0,-0.99681,1e-05,0.13956]
[1776920395202,51.82,77927.48,0.0,-0.99686,1e-05,0.13758]
[1776920400237,51.82,77925.76,0.0,-0.99688,1e-05,0.13671]
[1776920402254,51.82,77931.33,0.0,-0.99681,1e-05,0.13953]
[1776920403258,51.82,77935.46,0.0,-0.99675,1e-05,0.14166]
[1776920408631,51.82,77933.4,0.0,-0.99678,1e-05,0.14059]
[1776920414335,51.82,77927.23,0.0,-0.99686,1e-05,0.13745]
[1776920419376,51.82,77926.45,0.0,-0.99687,1e-05,0.13706]
[1776920420382,51.82,77920.24,0.0,-0.99695,1e-05,0.13396]
[1776920425412,51.82,77918.15,0.0,-0.99697,1e-05,0.13294]
[1776920428778,51.82,77909.76,0.0,-0.99708,1e-05,0.12888]
[1776920431454,51.82,77909.72,0.0,-0.99715,1e-05,0.12579]
[1776920436489,51.82,77911.27,0.0,-0.99713,1e-05,0.12652]
[1776920438849,51.82,77924.34,0.0,-0.99697,1e-05,0.1328]
[1776920439510,51.82,77924.34,0.0,-0.99697,1e-05,0.1328]
[1776920440517,51.82,77932.05,0.0,-0.99687,1e-05,0.13664]
[1776920441524,51.82,77936.99,0.0,-0.99681,1e-05,0.13914]
[1776920442532,51.82,77942.09,0.0,-0.99674,1e-05,0.14177]
[1776920447566,51.82,77944.68,0.0,-0.99671,1e-05,0.14312]
[1776920451594,51.82,77949.37,0.0,-0.99664,1e-05,0.14559]
[1776920456629,51.82,77947.74,0.0,-0.99667,1e-05,0.14473]
[1776920461665,51.82,77945.12,0.0,-0.9967,1e-05,0.14335]
[1776920466699,51.82,77942.17,0.0,-0.99674,1e-05,0.14181]
[1776920470728,51.82,77948.47,0.0,-0.99666,1e-05,0.14511]
[1776920475762,51.82,77950.39,0.0,-0.99663,1e-05,0.14613]
[1776920480799,51.82,77950.96,0.0,-0.99662,1e-05,0.14644]
[1776920485832,51.82,77947.29,0.0,-0.99667,1e-05,0.14449]
[1776920490868,51.82,77947.36,0.0,-0.99667,1e-05,0.14453]
[1776920492884,51.82,77945.87,0.0,-0.99677,1e-05,0.14039]
[1776920497916,51.82,77942.66,0.0,-0.99681,1e-05,0.13874]
[1776920502951,51.82,77944.37,0.0,-0.99679,1e-05,0.13962]
[1776920507988,51.82,77943.28,0.0,-0.9968,1e-05,0.13906]
[1776920510084,51.82,77949.3,0.0,-0.99672,1e-05,0.14217]
[1776920512030,51.82,77956.03,0.0,-0.99663,1e-05,0.14572]
[1776920513036,51.82,77950.95,0.0,-0.9967,1e-05,0.14303]
[1776920515052,51.82,77951.33,0.0,-0.99669,1e-05,0.14323]
[1776920520088,51.82,77951.13,0.0,-0.9967,1e-05,0.14313]
[1776920524112,51.82,77957.24,0.0,-0.99661,1e-05,0.14637]
[1776920526134,51.82,77962.78,0.0,-0.99654,1e-05,0.14936]
[1776920527134,51.82,77973.4,0.0,-0.99639,1e-05,0.15524]
[1776920528144,51.82,77974.19,0.0,-0.99637,1e-05,0.15568]
[1776920531164,51.82,77979.69,0.0,-0.99629,1e-05,0.15881]
[1776920536200,51.82,77974.96,0.0,-0.99636,1e-05,0.15612]
[1776920541236,51.82,77973.43,0.0,-0.99638,1e-05,0.15525]
[1776920546270,51.82,77975.51,0.0,-0.99635,1e-05,0.15643]
[1776920551305,51.82,77976.84,0.0,-0.99642,1e-05,0.15358]
[1776920554326,51.82,78002.88,0.0,-0.99602,2e-05,0.16874]
[1776920555334,51.82,78012.23,0.0,-0.99587,2e-05,0.17449]
[1776920559701,51.82,77998.92,0.0,-0.99608,2e-05,0.16635]
[1776920564395,51.82,77991.08,0.0,-0.99621,2e-05,0.16172]
[1776920569773,51.82,77993.35,0.0,-0.99617,2e-05,0.16305]
[1776920575474,51.82,77987.21,0.0,-0.99626,2e-05,0.15947]
[1776920578496,51.82,77981.73,0.0,-0.99635,1e-05,0.15633]
[1776920583530,51.82,77986.52,0.0,-0.99627,1e-05,0.15907]
[1776920584537,51.82,77993.01,0.0,-0.99618,2e-05,0.16285]
[1776920589917,51.82,77996.2,0.0,-0.99613,2e-05,0.16473]
[1776920595613,51.82,77995.3,0.0,-0.99614,2e-05,0.1642]
[1776920601655,51.82,77995.34,0.0,-0.99614,2e-05,0.16422]
[1776920606694,51.82,77996.49,0.0,-0.99612,2e-05,0.1649]
[1776920607698,51.82,77990.78,0.0,-0.99621,2e-05,0.16154]
[1776920612733,51.82,77986.31,0.0,-0.99636,1e-05,0.1553]
[1776920617774,51.82,77987.85,0.0,-0.99634,1e-05,0.15617]
[1776920622809,51.82,77991.07,0.0,-0.99629,1e-05,0.15801]
[1776920627845,51.82,77991.33,0.0,-0.99629,1e-05,0.15816]
[1776920632879,51.82,77990.35,0.0,-0.9963,1e-05,0.1576]
[1776920637913,51.82,77990.95,0.0,-0.99629,1e-05,0.15794]
[1776920642949,51.82,77983.77,0.0,-0.9964,1e-05,0.15387]
[1776920643956,51.82,77969.45,0.0,-0.9966,1e-05,0.14601]
[1776920647984,51.82,77964.95,0.0,-0.99666,1e-05,0.14361]
[1776920653021,51.82,77968.33,0.0,-0.99662,1e-05,0.14541]
[1776920654028,51.82,77975.24,0.0,-0.99652,1e-05,0.14914]
[1776920659070,51.82,77975.5,0.0,-0.99652,1e-05,0.14928]
[1776920664105,51.82,77977.44,0.0,-0.99649,1e-05,0.15035]
[1776920667130,51.82,77987.01,0.0,-0.99635,1e-05,0.15569]
[1776920668138,51.82,77988.03,0.0,-0.99634,1e-05,0.15627]
[1776920671157,51.82,77989.19,0.0,-0.9964,1e-05,0.1533]
[1776920677199,51.82,77987.49,0.0,-0.99643,1e-05,0.15235]
[1776920682233,51.82,77987.83,0.0,-0.99642,1e-05,0.15254]
[1776920685253,51.82,77997.82,0.0,-0.99627,2e-05,0.1582]
[1776920686262,51.82,77998.12,0.0,-0.99627,2e-05,0.15837]
[1776920687268,51.82,78006.5,0.0,-0.99614,2e-05,0.16327]
[1776920688275,51.82,78008.47,0.0,-0.99611,2e-05,0.16444]
[1776920693315,51.82,78009.88,0.0,-0.99609,2e-05,0.16528]
[1776920698345,51.82,78010.48,0.0,-0.99608,2e-05,0.16564]
[1776920703381,51.82,78001.59,0.0,-0.99622,2e-05,0.16039]
[1776920708415,51.82,78002.83,0.0,-0.9962,2e-05,0.16111]
[1776920710760,51.82,77997.02,0.0,-0.99629,2e-05,0.15774]
[1776920711436,51.82,77997.02,0.0,-0.99629,2e-05,0.15774]
[1776920716471,51.82,77995.1,0.0,-0.99632,1e-05,0.15664]
[1776920721508,51.82,77996.92,0.0,-0.99629,2e-05,0.15768]
[1776920726541,51.82,77998.95,0.0,-0.99626,2e-05,0.15885]
[1776920731575,51.82,77999.99,0.0,-0.99633,1e-05,0.15576]
[1776920736611,51.82,77995.34,0.0,-0.9964,1e-05,0.15313]
[1776920741646,51.82,77994.74,0.0,-0.9964,1e-05,0.15279]
[1776920746681,51.82,77995.29,0.0,-0.9964,1e-05,0.1531]
[1776920751716,51.82,77994.5,0.0,-0.99641,1e-05,0.15266]
[1776920756752,51.82,77994.08,0.0,-0.99641,1e-05,0.15242]
[1776920761113,51.82,77988.93,0.0,-0.99649,1e-05,0.14956]
[1776920764808,51.82,77981.65,0.0,-0.99659,1e-05,0.1456]
[1776920769843,51.82,77983.57,0.0,-0.99656,1e-05,0.14664]
[1776920774878,51.82,77985.59,0.0,-0.99654,1e-05,0.14774]
[1776920779913,51.82,77989.29,0.0,-0.99648,1e-05,0.14976]
[1776920783941,51.82,77997.88,0.0,-0.99636,1e-05,0.15456]
[1776920788977,51.82,77996.53,0.0,-0.99638,1e-05,0.1538]
[1776920793007,51.82,77995.47,0.0,-0.99648,1e-05,0.14959]
[1776920798042,51.82,77988.94,0.0,-0.99657,1e-05,0.14603]
[1776920801399,51.82,77983.59,0.0,-0.99664,1e-05,0.14316]
[1776920807105,51.82,77983.28,0.0,-0.99665,1e-05,0.143]
[1776920812141,51.82,77983.74,0.0,-0.99664,1e-05,0.14324]
[1776920817176,51.82,77984.43,0.0,-0.99663,1e-05,0.14361]
[1776920822213,51.82,77985.5,0.0,-0.99662,1e-05,0.14418]
[1776920825232,51.82,77991.85,0.0,-0.99653,1e-05,0.14761]
[1776920826239,51.82,78000.64,0.0,-0.9964,1e-05,0.15247]
[1776920827246,51.82,78001.83,0.0,-0.99638,1e-05,0.15314]
[1776920832280,51.82,78000.8,0.0,-0.9964,1e-05,0.15256]
[1776920837316,51.82,78000.92,0.0,-0.9964,1e-05,0.15263]
[1776920842353,51.82,78000.87,0.0,-0.9964,1e-05,0.1526]
[1776920846378,51.82,77995.58,0.0,-0.99648,1e-05,0.14965]
[1776920851414,51.82,77998.58,0.0,-0.99651,1e-05,0.14773]
[1776920854435,51.82,77989.64,0.0,-0.99664,1e-05,0.14291]
[1776920855442,51.82,77988.78,0.0,-0.99665,1e-05,0.14245]
[1776920860477,51.82,77988.94,0.0,-0.99665,1e-05,0.14253]
[1776920862492,51.82,77995.53,0.0,-0.99656,1e-05,0.14607]
[1776920867526,51.82,77995.46,0.0,-0.99656,1e-05,0.14603]
[1776920872561,51.82,77996.43,0.0,-0.99655,1e-05,0.14656]
[1776920877596,51.82,77996.6,0.0,-0.99654,1e-05,0.14665]
[1776920882631,51.82,77996.86,0.0,-0.99654,1e-05,0.14679]
[1776920887666,51.82,77997.25,0.0,-0.99653,1e-05,0.147]
[1776920892702,51.82,77996.91,0.0,-0.99654,1e-05,0.14682]
[1776920898743,51.82,77997.57,0.0,-0.99653,1e-05,0.14718]
[1776920903778,51.82,77997.36,0.0,-0.99653,1e-05,0.14706]
[1776920908812,51.82,77995.34,0.0,-0.99656,1e-05,0.14596]
[1776920912182,51.82,77999.1,0.0,-0.99659,1e-05,0.14446]
[1776920917875,51.82,77999.71,0.0,-0.99658,1e-05,0.14479]
[1776920922911,51.82,78003.56,0.0,-0.99653,1e-05,0.14688]
[1776920928952,51.82,78002.97,0.0,-0.99653,1e-05,0.14656]
[1776920933988,51.82,77998.93,0.0,-0.99659,1e-05,0.14437]
[1776920939023,51.82,77995.69,0.0,-0.99664,1e-05,0.14264]
[1776920942394,51.82,77987.33,0.0,-0.99675,1e-05,0.13825]
[1776920944060,51.82,77986.9,0.0,-0.99676,1e-05,0.13803]
[1776920946074,51.82,77981.09,0.0,-0.99683,1e-05,0.13505]
[1776920951109,51.82,77981.4,0.0,-0.99683,1e-05,0.13521]
[1776920956143,51.82,77979.3,0.0,-0.99686,1e-05,0.13414]
[1776920961179,51.82,77979.71,0.0,-0.99685,1e-05,0.13435]
[1776920966214,51.82,77979.96,0.0,-0.99685,1e-05,0.13448]
[1776920972604,51.82,77979.82,0.0,-0.99693,1e-05,0.13109]
[1776920978335,51.82,77979.63,0.0,-0.99693,1e-05,0.131]
[1776920985385,51.82,77980.05,0.0,-0.99692,1e-05,0.13121]
[1776920990420,51.82,77976.9,0.0,-0.99697,1e-05,0.12965]
[1776920992434,51.82,77985.47,0.0,-0.99685,1e-05,0.13392]
[1776920993443,51.82,77988.27,0.0,-0.99682,1e-05,0.13534]
[1776920995455,51.82,77979.15,0.0,-0.99694,1e-05,0.13076]
[1776920996462,51.82,77975.89,0.0,-0.99698,1e-05,0.12916]
[1776921001503,51.82,78016.67,0.0,-0.99642,1e-05,0.15051]
[1776921002504,51.82,78025.3,0.0,-0.99629,2e-05,0.1554]
[1776921007539,51.82,78023.45,0.0,-0.99632,2e-05,0.15434]
[1776921012575,51.82,78011.63,0.0,-0.99649,1e-05,0.14771]
[1776921014588,51.82,78001.24,0.0,-0.99664,1e-05,0.1421]
[1776921019624,51.82,77998.28,0.0,-0.99668,1e-05,0.14053]
[1776921020631,51.82,77990.92,0.0,-0.99678,1e-05,0.1367]
[1776921021637,51.82,77990.91,0.0,-0.99678,1e-05,0.13669]
[1776921026674,51.82,77992.03,0.0,-0.99677,1e-05,0.13727]
[1776921031708,51.82,77997.74,0.0,-0.99677,1e-05,0.13681]
[1776921037754,51.82,77998.2,0.0,-0.99676,1e-05,0.13704]
[1776921042786,51.82,77998.8,0.0,-0.99675,1e-05,0.13735]
[1776921047821,51.82,77998.81,0.0,-0.99675,1e-05,0.13736]
[1776921053217,51.82,77998.96,0.0,-0.99675,1e-05,0.13744]
[1776921058898,51.82,77998.84,0.0,-0.99675,1e-05,0.13737]
[1776921063934,51.82,77999.06,0.0,-0.99675,1e-05,0.13749]
[1776921065949,51.82,78015.85,0.0,-0.99652,1e-05,0.14643]
[1776921066956,51.82,78018.17,0.0,-0.99648,1e-05,0.1477]
[1776921070982,51.82,78021.38,0.0,-0.99644,1e-05,0.14948]
[1776921073363,51.82,78010.29,0.0,-0.9966,1e-05,0.14341]
[1776921074006,51.82,78010.29,0.0,-0.9966,1e-05,0.14341]
[1776921079042,51.82,78008.96,0.0,-0.99661,1e-05,0.1427]
[1776921084075,51.82,78006.54,0.0,-0.99665,1e-05,0.14141]
[1776921089109,51.82,78007.03,0.0,-0.99664,1e-05,0.14167]
[1776921091123,51.82,78006.43,0.0,-0.99673,1e-05,0.13787]
[1776921096158,51.82,78009.18,0.0,-0.99669,1e-05,0.13931]
[1776921101194,51.82,78006.35,0.0,-0.99673,1e-05,0.13783]
[1776921103574,51.82,77996.13,0.0,-0.99687,1e-05,0.1326]
[1776921109250,51.82,77995.96,0.0,-0.99687,1e-05,0.13251]
[1776921114285,51.82,77995.69,0.0,-0.99687,1e-05,0.13238]
[1776921119320,51.82,77995.31,0.0,-0.99688,1e-05,0.13219]
[1776921123714,51.82,78000.56,0.0,-0.99681,1e-05,0.13485]
[1776921129390,51.82,78002.02,0.0,-0.99679,1e-05,0.13559]
[1776921134427,51.82,78003.09,0.0,-0.99678,1e-05,0.13614]
[1776921139461,51.82,78003.19,0.0,-0.99677,1e-05,0.1362]
[1776921143856,51.82,78008.13,0.0,-0.99671,1e-05,0.13876]
[1776921149530,51.82,78006.81,0.0,-0.99673,1e-05,0.13807]
[1776921151544,51.82,78005.96,0.0,-0.99682,1e-05,0.1342]
[1776921156585,51.82,78001.89,0.0,-0.99687,1e-05,0.13214]
[1776921161615,51.82,78001.93,0.0,-0.99687,1e-05,0.13216]
[1776921166652,51.82,78001.41,0.0,-0.99688,1e-05,0.1319]
[1776921171687,51.82,78001.19,0.0,-0.99688,1e-05,0.13179]
[1776921176722,51.82,78004.27,0.0,-0.99684,1e-05,0.13334]
[1776921181757,51.82,78009.16,0.0,-0.99677,1e-05,0.13584]
[1776921186793,51.82,78002.43,0.0,-0.99686,1e-05,0.13241]
[1776921191826,51.82,78001.56,0.0,-0.99687,1e-05,0.13197]
[1776921196862,51.82,77998.31,0.0,-0.99692,1e-05,0.13035]
[1776921201897,51.82,77998.58,0.0,-0.99691,1e-05,0.13048]
[1776921206932,51.82,77997.56,0.0,-0.99693,1e-05,0.12998]
[1776921211966,51.82,77997.52,0.0,-0.997,1e-05,0.12666]
[1776921217002,51.82,77997.71,0.0,-0.997,1e-05,0.12675]
[1776921222038,51.82,77997.62,0.0,-0.997,1e-05,0.12671]
[1776921227073,51.82,77998.3,0.0,-0.99699,1e-05,0.12704]
[1776921232108,51.82,77997.77,0.0,-0.997,1e-05,0.12678]
[1776921237147,51.82,77998.18,0.0,-0.997,1e-05,0.12698]
[1776921242178,51.82,77998.85,0.0,-0.99699,1e-05,0.12731]
[1776921247212,51.82,77997.76,0.0,-0.997,1e-05,0.12678]
[1776921254628,51.82,77997.84,0.0,-0.997,1e-05,0.12682]
[1776921257283,51.82,78005.02,0.0,-0.99691,1e-05,0.13035]
[1776921262317,51.82,78004.09,0.0,-0.99692,1e-05,0.12989]
[1776921267353,51.82,78003.17,0.0,-0.99693,1e-05,0.12943]
[1776921273396,51.82,78003.43,0.0,-0.99701,1e-05,0.12626]
[1776921278430,51.82,78003.18,0.0,-0.99701,1e-05,0.12614]
[1776921283465,51.82,77999.62,0.0,-0.99705,1e-05,0.12442]
[1776921288500,51.82,77999.79,0.0,-0.99705,1e-05,0.1245]
[1776921293535,51.82,77997.45,0.0,-0.99708,1e-05,0.12338]
[1776921298571,51.82,77996.73,0.0,-0.99709,1e-05,0.12304]
[1776921303605,51.82,77997.61,0.0,-0.99708,1e-05,0.12345]
[1776921309647,51.82,77998.32,0.0,-0.99707,1e-05,0.12379]
[1776921315050,51.82,77998.94,0.0,-0.99706,1e-05,0.12409]
[1776921321730,51.82,77999.03,0.0,-0.99706,1e-05,0.12413]
[1776921326765,51.82,77998.8,0.0,-0.99706,1e-05,0.12402]
[1776921332808,51.82,77998.72,0.0,-0.99714,1e-05,0.12077]
[1776921338856,51.82,77998.24,0.0,-0.99715,1e-05,0.12055]
[1776921345899,51.82,77999.16,0.0,-0.99713,1e-05,0.12098]
[1776921350936,51.82,77998.22,0.0,-0.99715,1e-05,0.12054]
[1776921355968,51.82,77998.59,0.0,-0.99714,1e-05,0.12071]
[1776921361005,51.82,77998.26,0.0,-0.99714,1e-05,0.12056]
[1776921362011,51.82,77989.49,0.0,-0.99725,1e-05,0.11651]
[1776921363018,51.82,77981.48,0.0,-0.99734,1e-05,0.11292]
[1776921366040,51.82,77976.23,0.0,-0.9974,1e-05,0.11062]
[1776921371076,51.82,77973.95,0.0,-0.99743,1e-05,0.10963]
[1776921376111,51.82,77974.38,0.0,-0.99742,1e-05,0.10981]
[1776921381145,51.82,77975.48,0.0,-0.99741,1e-05,0.11029]
[1776921387190,51.82,77975.46,0.0,-0.99741,1e-05,0.11028]
[1776921391218,51.82,77975.33,0.0,-0.99748,1e-05,0.10728]
[1776921393230,51.82,77970.05,0.0,-0.99754,1e-05,0.10506]
[1776921398264,51.82,77968.37,0.0,-0.99756,1e-05,0.10436]
[1776921403302,51.82,77970.0,0.0,-0.99754,1e-05,0.10504]
[1776921408337,51.82,77968.18,0.0,-0.99756,1e-05,0.10428]
[1776921412364,51.82,77956.05,0.0,-0.99769,1e-05,0.09936]
[1776921413374,51.82,77951.21,0.0,-0.99773,1e-05,0.09746]
[1776921415757,51.82,77946.69,0.0,-0.99778,1e-05,0.09571]
[1776921421428,51.82,77945.48,0.0,-0.99779,1e-05,0.09525]
[1776921426462,51.82,77941.74,0.0,-0.99783,1e-05,0.09382]
[1776921431502,51.82,77942.77,0.0,-0.99782,1e-05,0.09421]
[1776921436533,51.82,77945.91,0.0,-0.99779,1e-05,0.09541]
[1776921441567,51.82,77951.22,0.0,-0.99773,1e-05,0.09746]
[1776921446602,51.82,77946.86,0.0,-0.99778,1e-05,0.09577]
[1776921451638,51.82,77946.25,0.0,-0.99784,1e-05,0.09289]
[1776921456674,51.82,77946.22,0.0,-0.99784,1e-05,0.09288]
[1776921459694,51.82,77940.78,0.0,-0.9979,1e-05,0.09086]
[1776921464730,51.82,77940.73,0.0,-0.9979,1e-05,0.09084]
[1776921468758,51.82,77934.94,0.0,-0.99795,1e-05,0.08873]
[1776921473793,51.82,77931.08,0.0,-0.99798,1e-05,0.08735]
[1776921478828,51.82,77930.31,0.0,-0.99799,1e-05,0.08707]
[1776921483862,51.82,77932.1,0.0,-0.99798,1e-05,0.08771]
[1776921488898,51.82,77932.48,0.0,-0.99797,1e-05,0.08785]
[1776921493932,51.82,77931.29,0.0,-0.99798,1e-05,0.08742]
[1776921498968,51.82,77934.57,0.0,-0.99795,1e-05,0.0886]
[1776921499977,51.82,77944.23,0.0,-0.99786,1e-05,0.09213]
[1776921500981,51.82,77950.45,0.0,-0.9978,1e-05,0.09448]
[1776921507024,51.82,77952.53,0.0,-0.99778,1e-05,0.09527]
[1776921514073,51.82,77953.29,0.0,-0.99784,1e-05,0.0929]
[1776921519108,51.82,77953.45,0.0,-0.99783,1e-05,0.09296]
[1776921524143,51.82,77954.47,0.0,-0.99783,1e-05,0.09334]
[1776921529178,51.82,77954.79,0.0,-0.99782,1e-05,0.09346]
[1776921531192,51.82,77949.2,0.0,-0.99788,1e-05,0.09137]
[1776921536226,51.82,77950.0,0.0,-0.99787,1e-05,0.09166]
[1776921541263,51.82,77949.65,0.0,-0.99787,1e-05,0.09153]
[1776921547304,51.82,77950.58,0.0,-0.99786,1e-05,0.09188]
[1776921552340,51.82,77950.43,0.0,-0.99786,1e-05,0.09182]
[1776921557376,51.82,77949.62,0.0,-0.99787,1e-05,0.09152]
[1776921562412,51.82,77953.36,0.0,-0.99784,1e-05,0.09292]
[1776921567446,51.82,77954.53,0.0,-0.99782,1e-05,0.09336]
[1776921571473,51.82,77952.81,0.0,-0.9979,1e-05,0.0901]
[1776921576890,51.82,77952.38,0.0,-0.99791,1e-05,0.08994]
[1776921580538,51.82,77944.33,0.0,-0.99798,1e-05,0.08703]
[1776921581554,51.82,77941.13,0.0,-0.99801,1e-05,0.0859]
[1776921584565,51.82,77937.67,0.0,-0.99804,1e-05,0.08469]
[1776921589601,51.82,77937.05,0.0,-0.99804,1e-05,0.08447]
[1776921594635,51.82,77931.98,0.0,-0.99809,1e-05,0.08273]
[1776921595642,51.82,77931.35,0.0,-0.99809,1e-05,0.08251]
[1776921597659,51.82,77953.9,0.0,-0.99789,1e-05,0.0905]
[1776921598664,51.82,77983.67,0.0,-0.99759,1e-05,0.10207]
[1776921599682,51.82,78001.01,0.0,-0.9974,1e-05,0.10939]
[1776921600678,51.82,78006.32,0.0,-0.99734,1e-05,0.11172]
[1776921601686,51.82,78015.51,0.0,-0.99723,1e-05,0.11585]
[1776921602692,51.82,78017.7,0.0,-0.9972,1e-05,0.11686]
[1776921604707,51.82,78018.35,0.0,-0.9972,1e-05,0.11716]
[1776921609740,51.82,78016.67,0.0,-0.99722,1e-05,0.11639]
[1776921614775,51.82,78016.83,0.0,-0.99722,1e-05,0.11646]
[1776921619811,51.82,78013.56,0.0,-0.99725,1e-05,0.11497]
[1776921624846,51.82,78012.24,0.0,-0.99727,1e-05,0.11437]
[1776921629880,51.82,78013.86,0.0,-0.99725,1e-05,0.1151]
[1776921631896,51.82,78019.39,0.0,-0.99726,1e-05,0.11447]
[1776921637316,51.82,78015.03,0.0,-0.99731,1e-05,0.11251]
[1776921642983,51.82,78012.99,0.0,-0.99733,1e-05,0.1116]
[1776921643987,51.82,78001.91,0.0,-0.99746,1e-05,0.10678]
[1776921644994,51.82,77993.94,0.0,-0.99755,1e-05,0.10342]
[1776921646001,51.82,77992.43,0.0,-0.99757,1e-05,0.10279]
[1776921651039,51.82,77993.94,0.0,-0.99755,1e-05,0.10342]
[1776921656072,51.82,77993.76,0.0,-0.99755,1e-05,0.10335]
[1776921661109,51.82,77994.08,0.0,-0.99755,1e-05,0.10348]
[1776921666144,51.82,77994.3,0.0,-0.99754,1e-05,0.10357]
[1776921671179,51.82,77988.36,0.0,-0.99761,1e-05,0.10113]
[1776921673193,51.82,77981.08,0.0,-0.99768,1e-05,0.0982]
[1776921678228,51.82,77982.18,0.0,-0.99767,1e-05,0.09864]
[1776921683263,51.82,77982.11,0.0,-0.99767,1e-05,0.09861]
[1776921688302,51.82,77980.94,0.0,-0.99769,1e-05,0.09814]
[1776921691321,51.82,77980.43,0.0,-0.99776,1e-05,0.09518]
[1776921696356,51.82,77981.02,0.0,-0.99775,1e-05,0.09541]
[1776921701392,51.82,77982.78,0.0,-0.99773,1e-05,0.09609]
[1776921702399,51.82,77991.25,0.0,-0.99764,1e-05,0.09945]
[1776921703409,51.82,77993.21,0.0,-0.99762,1e-05,0.10024]
[1776921708441,51.82,77992.07,0.0,-0.99764,1e-05,0.09978]
[1776921714486,51.82,77991.46,0.0,-0.99764,1e-05,0.09953]
[1776921719519,51.82,77993.4,0.0,-0.99762,1e-05,0.10032]
[1776921724554,51.82,77992.12,0.0,-0.99764,1e-05,0.0998]
[1776921729590,51.82,77991.2,0.0,-0.99764,1e-05,0.09943]
[1776921731604,51.82,77985.74,0.0,-0.9977,1e-05,0.09725]
[1776921732612,51.82,77976.99,0.0,-0.99779,1e-05,0.09385]
[1776921733618,51.82,77973.52,0.0,-0.99782,1e-05,0.09253]
[1776921738047,51.82,77972.43,0.0,-0.99783,1e-05,0.09212]
[1776921743689,51.82,77970.78,0.0,-0.99785,1e-05,0.0915]
[1776921746711,51.82,77963.16,0.0,-0.99792,1e-05,0.08869]
[1776921748117,51.82,77963.09,0.0,-0.99792,1e-05,0.08866]
[1776921751745,51.82,77964.69,0.0,-0.99797,1e-05,0.08666]
[1776921756780,51.82,77958.38,0.0,-0.99803,1e-05,0.08443]
[1776921761816,51.82,77954.96,0.0,-0.99806,1e-05,0.08324]
[1776921766850,51.82,77955.73,0.0,-0.99805,1e-05,0.08351]
[1776921771886,51.82,77956.32,0.0,-0.99804,1e-05,0.08372]
[1776921776921,51.82,77956.43,0.0,-0.99804,1e-05,0.08375]
[1776921781956,51.82,77956.26,0.0,-0.99804,1e-05,0.08369]
[1776921786991,51.82,77957.31,0.0,-0.99804,1e-05,0.08406]
[1776921792026,51.82,77957.53,0.0,-0.99803,1e-05,0.08414]
[1776921797061,51.82,77957.82,0.0,-0.99803,1e-05,0.08424]
[1776921802096,51.82,77958.32,0.0,-0.99803,1e-05,0.08441]
[1776921807157,51.82,77958.51,0.0,-0.99802,1e-05,0.08448]
[1776921811165,51.82,77958.89,0.0,-0.99808,1e-05,0.08212]
[1776921816199,51.82,77958.83,0.0,-0.99808,1e-05,0.0821]
[1776921821234,51.82,77958.52,0.0,-0.99808,1e-05,0.08199]
[1776921825266,51.82,77964.87,0.0,-0.99803,1e-05,0.08419]
[1776921830298,51.82,77967.56,0.0,-0.998,1e-05,0.08513]
[1776921835333,51.82,77966.16,0.0,-0.99801,1e-05,0.08464]
[1776921841375,51.82,77966.96,0.0,-0.99801,1e-05,0.08492]
[1776921846409,51.82,77963.46,0.0,-0.99804,1e-05,0.0837]
[1776921851445,51.82,77963.58,0.0,-0.99804,1e-05,0.08374]
[1776921856480,51.82,77963.42,0.0,-0.99804,1e-05,0.08368]
[1776921861515,51.82,77964.27,0.0,-0.99803,1e-05,0.08398]
[1776921867556,51.82,77966.68,0.0,-0.99801,1e-05,0.08482]
[1776921871584,51.82,77966.68,0.0,-0.99807,1e-05,0.08231]
[1776921877629,51.82,77966.56,0.0,-0.99807,1e-05,0.08227]
[1776921881658,51.82,77961.28,0.0,-0.99811,1e-05,0.08047]
[1776921886693,51.82,77961.24,0.0,-0.99811,1e-05,0.08046]
[1776921887701,51.82,77952.53,0.0,-0.99819,1e-05,0.07757]
[1776921889103,51.82,77951.28,0.0,-0.9982,1e-05,0.07717]
[1776921894749,51.82,77952.94,0.0,-0.99819,1e-05,0.07771]
[1776921899784,51.82,77953.49,0.0,-0.99818,1e-05,0.07789]
[1776921904819,51.82,77953.03,0.0,-0.99818,1e-05,0.07774]
[1776921909857,51.82,77953.36,0.0,-0.99818,1e-05,0.07784]
[1776921914891,51.82,77953.82,0.0,-0.99818,1e-05,0.07799]
[1776921919924,51.82,77952.63,0.0,-0.99819,1e-05,0.07761]
[1776921922945,51.82,77947.55,0.0,-0.99823,1e-05,0.07596]
[1776921924959,51.82,77934.52,0.0,-0.99833,1e-05,0.07189]
[1776921925966,51.82,77925.05,0.0,-0.99841,1e-05,0.06905]
[1776921926973,51.82,77922.13,0.0,-0.99843,1e-05,0.06819]
[1776921931001,51.82,77920.45,0.0,-0.99849,1e-05,0.06559]
[1776921936040,51.82,77918.98,0.0,-0.9985,1e-05,0.06518]
[1776921941074,51.82,77919.82,0.0,-0.99849,1e-05,0.06542]
[1776921946113,51.82,77919.85,0.0,-0.99849,1e-05,0.06542]
[1776921951150,51.82,77919.68,0.0,-0.99849,1e-05,0.06538]
[1776921953170,51.82,77909.11,0.0,-0.99857,1e-05,0.06246]
[1776921954170,51.82,77906.38,0.0,-0.99858,1e-05,0.06173]
[1776921959600,51.82,77908.57,0.0,-0.99857,1e-05,0.06231]
[1776921962226,51.82,77916.23,0.0,-0.99852,1e-05,0.06441]
[1776921963233,51.82,77916.28,0.0,-0.99852,1e-05,0.06443]
[1776921968272,51.82,77915.29,0.0,-0.99852,1e-05,0.06415]
[1776921973307,51.82,77915.41,0.0,-0.99852,1e-05,0.06418]
[1776921975321,51.82,77908.15,0.0,-0.99857,1e-05,0.0622]
[1776921980357,51.82,77906.7,0.0,-0.99858,1e-05,0.06181]
[1776921985390,51.82,77907.28,0.0,-0.99858,1e-05,0.06197]
[1776921988412,51.82,77901.43,0.0,-0.99862,1e-05,0.06042]
[1776921989419,51.82,77900.1,0.0,-0.99863,1e-05,0.06007]
[1776921991434,51.82,77900.16,0.0,-0.99867,1e-05,0.05815]
[1776921993448,51.82,77907.06,0.0,-0.99862,1e-05,0.05993]
[1776921995463,51.82,77908.97,0.0,-0.99861,1e-05,0.06043]
[1776922000497,51.82,77911.51,0.0,-0.9986,1e-05,0.0611]
[1776922006540,51.82,77912.43,0.0,-0.99859,1e-05,0.06135]
[1776922012581,51.82,77911.38,0.0,-0.9986,1e-05,0.06107]
[1776922018623,51.82,77910.12,0.0,-0.9986,1e-05,0.06074]
[1776922023658,51.82,77908.59,0.0,-0.99861,1e-05,0.06033]
[1776922028695,51.82,77902.1,0.0,-0.99866,1e-05,0.05865]
[1776922033728,51.82,77908.4,0.0,-0.99862,1e-05,0.06028]
[1776922039771,51.82,77908.24,0.0,-0.99862,1e-05,0.06024]
[1776922044805,51.82,77908.58,0.0,-0.99861,1e-05,0.06033]
[1776922050237,51.82,77908.83,0.0,-0.99861,1e-05,0.0604]
[1776922051855,51.82,77908.83,0.0,-0.99866,1e-05,0.05845]
[1776922056890,51.82,77916.58,0.0,-0.99861,1e-05,0.06046]
[1776922061924,51.82,77924.66,0.0,-0.99855,1e-05,0.06263]
[1776922062933,51.82,77925.96,0.0,-0.99854,1e-05,0.06299]
[1776922065953,51.82,77920.48,0.0,-0.99858,1e-05,0.0615]
[1776922070988,51.82,77917.74,0.0,-0.9986,1e-05,0.06077]
[1776922076023,51.82,77916.48,0.0,-0.99861,1e-05,0.06044]
[1776922081058,51.82,77913.43,0.0,-0.99863,1e-05,0.05964]
[1776922086093,51.82,77913.8,0.0,-0.99862,1e-05,0.05973]
[1776922091127,51.82,77914.0,0.0,-0.99862,1e-05,0.05979]
[1776922096164,51.82,77913.71,0.0,-0.99863,1e-05,0.05971]
[1776922101201,51.82,77913.44,0.0,-0.99863,1e-05,0.05964]
[1776922106234,51.82,77915.78,0.0,-0.99861,1e-05,0.06025]
[1776922111270,51.82,77918.52,0.0,-0.99864,1e-05,0.059]
[1776922116304,51.82,77919.12,0.0,-0.99863,1e-05,0.05916]
[1776922121340,51.82,77918.86,0.0,-0.99864,1e-05,0.05909]
[1776922126375,51.82,77916.7,0.0,-0.99865,1e-05,0.05853]
[1776922131410,51.82,77916.02,0.0,-0.99865,1e-05,0.05836]
[1776922138460,51.82,77915.26,0.0,-0.99866,1e-05,0.05816]
[1776922143496,51.82,77914.97,0.0,-0.99866,1e-05,0.05809]
[1776922148530,51.82,77913.67,0.0,-0.99867,1e-05,0.05776]
[1776922154572,51.82,77914.37,0.0,-0.99867,1e-05,0.05793]
[1776922159607,51.82,77913.87,0.0,-0.99867,1e-05,0.05781]
[1776922165649,51.82,77913.17,0.0,-0.99867,1e-05,0.05763]
[1776922170686,51.82,77913.17,0.0,-0.99867,1e-05,0.05763]
[1776922171690,51.82,77913.08,0.0,-0.99872,1e-05,0.05571]
[1776922176726,51.82,77913.37,0.0,-0.99871,1e-05,0.05578]
[1776922181761,51.82,77912.79,0.0,-0.99872,1e-05,0.05564]
[1776922190824,51.82,77912.13,0.0,-0.99872,1e-05,0.05547]
[1776922195859,51.82,77911.24,0.0,-0.99873,1e-05,0.05525]
[1776922200895,51.82,77909.1,0.0,-0.99874,1e-05,0.05473]
[1776922205930,51.82,77900.77,0.0,-0.99879,1e-05,0.05274]
[1776922206936,51.82,77894.86,0.0,-0.99883,1e-05,0.05137]
[1776922207946,51.82,77893.22,0.0,-0.99883,1e-05,0.05099]
[1776922212978,51.82,77891.53,0.0,-0.99884,1e-05,0.05061]
[1776922216000,51.82,77882.92,0.0,-0.99889,1e-05,0.04869]
[1776922217006,51.82,77879.64,0.0,-0.99891,1e-05,0.04797]
[1776922222041,51.82,77880.02,0.0,-0.99891,1e-05,0.04805]
[1776922223051,51.82,77874.83,0.0,-0.99893,1e-05,0.04694]
[1776922224055,51.82,77876.51,0.0,-0.99893,1e-05,0.0473]
[1776922229090,51.82,77876.33,0.0,-0.99893,1e-05,0.04726]
[1776922231523,51.82,77871.01,0.0,-0.99899,1e-05,0.04454]
[1776922233118,51.82,77870.96,0.0,-0.99899,0.0,0.04453]
[1776922238154,51.82,77869.85,0.0,-0.999,0.0,0.04431]
[1776922241593,51.82,77864.65,0.0,-0.99902,0.0,0.04327]
[1776922247216,51.82,77859.16,0.0,-0.99905,0.0,0.04219]
[1776922249230,51.82,77851.4,0.0,-0.99908,0.0,0.04072]
[1776922250238,51.82,77849.44,0.0,-0.99909,0.0,0.04035]
[1776922251663,51.82,77855.33,0.0,-0.99907,0.0,0.04146]
[1776922252252,51.82,77855.33,0.0,-0.99907,0.0,0.04146]
[1776922254265,51.82,77861.36,0.0,-0.99904,0.0,0.04262]
[1776922256282,51.82,77865.81,0.0,-0.99902,0.0,0.0435]
[1776922260318,51.82,77873.5,0.0,-0.99898,1e-05,0.04505]
[1776922261737,51.82,77896.16,0.0,-0.99886,1e-05,0.04992]
[1776922262329,51.82,77896.16,0.0,-0.99886,1e-05,0.04992]
[1776922263337,51.82,77902.88,0.0,-0.99882,1e-05,0.05145]
[1776922264342,51.82,77911.6,0.0,-0.99877,1e-05,0.05349]
[1776922265349,51.82,77911.69,0.0,-0.99877,1e-05,0.05352]
[1776922268379,51.82,77901.3,0.0,-0.99883,1e-05,0.05108]
[1776922269386,51.82,77899.31,0.0,-0.99884,1e-05,0.05063]
[1776922271805,51.82,77905.73,0.0,-0.9988,1e-05,0.05211]
[1776922274420,51.82,77909.07,0.0,-0.99878,1e-05,0.05289]
[1776922279456,51.82,77904.72,0.0,-0.99881,1e-05,0.05187]
[1776922284490,51.82,77903.02,0.0,-0.99882,1e-05,0.05148]
[1776922287513,51.82,77892.94,0.0,-0.99887,1e-05,0.0492]
[1776922288519,51.82,77888.91,0.0,-0.9989,1e-05,0.04831]
[1776922290536,51.82,77888.2,0.0,-0.9989,1e-05,0.04816]
[1776922291945,51.82,77886.01,0.0,-0.99895,1e-05,0.04603]
[1776922293554,51.82,77874.59,0.0,-0.99901,0.0,0.04369]
[1776922294561,51.82,77873.37,0.0,-0.99901,0.0,0.04345]
[1776922299596,51.82,77874.14,0.0,-0.99901,0.0,0.0436]
[1776922304631,51.82,77875.07,0.0,-0.99901,0.0,0.04379]
[1776922310673,51.82,77877.22,0.0,-0.99899,0.0,0.04422]
[1776922315708,51.82,77878.28,0.0,-0.99899,1e-05,0.04444]
[1776922321751,51.82,77878.6,0.0,-0.99899,1e-05,0.0445]
[1776922326784,51.82,77877.75,0.0,-0.99899,1e-05,0.04433]
[1776922329811,51.82,77885.6,0.0,-0.99895,1e-05,0.04595]
[1776922330814,51.82,77892.6,0.0,-0.99891,1e-05,0.04743]
[1776922331822,51.82,77895.89,0.0,-0.9989,1e-05,0.04814]
[1776922336857,51.82,77894.31,0.0,-0.99891,1e-05,0.0478]
[1776922340885,51.82,77888.17,0.0,-0.99894,1e-05,0.04649]
[1776922341891,51.82,77884.51,0.0,-0.99896,1e-05,0.04572]
[1776922345920,51.82,77878.87,0.0,-0.99899,1e-05,0.04456]
[1776922346927,51.82,77877.27,0.0,-0.99899,0.0,0.04423]
[1776922350958,51.82,77873.38,0.0,-0.99901,0.0,0.04345]
[1776922351961,51.82,77873.25,0.0,-0.99905,0.0,0.04189]
[1776922356997,51.82,77868.04,0.0,-0.99907,0.0,0.04089]
[1776922362033,51.82,77869.82,0.0,-0.99906,0.0,0.04123]
[1776922364047,51.82,77850.51,0.0,-0.99915,0.0,0.03769]
[1776922365054,51.82,77841.31,0.0,-0.99919,0.0,0.03611]
[1776922366061,51.82,77832.93,0.0,-0.99922,0.0,0.03471]
[1776922371096,51.82,77832.34,0.0,-0.99923,0.0,0.03462]
[1776922376135,51.82,77832.49,0.0,-0.99923,0.0,0.03464]
[1776922381172,51.82,77832.56,0.0,-0.99923,0.0,0.03465]
[1776922385222,51.82,77804.81,0.0,-0.99933,0.0,0.03038]
[1776922386206,51.82,77799.32,0.0,-0.99935,0.0,0.0296]
[1776922387213,51.82,77803.26,0.0,-0.99933,0.0,0.03016]
[1776922392669,51.82,77801.55,0.0,-0.99934,0.0,0.02991]
[1776922398290,51.82,77807.57,0.0,-0.99932,0.0,0.03079]
[1776922403325,51.82,77810.42,0.0,-0.99931,0.0,0.03121]
[1776922405339,51.82,77815.8,0.0,-0.99929,0.0,0.03201]
[1776922407353,51.82,77810.09,0.0,-0.99931,0.0,0.03116]
[1776922408360,51.82,77809.8,0.0,-0.99931,0.0,0.03111]
[1776922411381,51.82,77804.01,0.0,-0.99936,0.0,0.02912]
[1776922413397,51.82,77802.05,0.0,-0.99936,0.0,0.02884]
[1776922418430,51.82,77799.36,0.0,-0.99937,0.0,0.02847]
[1776922423465,51.82,77798.92,0.0,-0.99937,0.0,0.02841]
[1776922428500,51.82,77796.92,0.0,-0.99938,0.0,0.02814]
[1776922433536,51.82,77796.88,0.0,-0.99938,0.0,0.02814]
[1776922438570,51.82,77795.87,0.0,-0.99938,0.0,0.028]
[1776922441591,51.82,77806.72,0.0,-0.99935,0.0,0.0295]
[1776922443031,51.82,77815.19,0.0,-0.99932,0.0,0.03072]
[1776922443606,51.82,77814.9,0.0,-0.99932,0.0,0.03068]
[1776922444614,51.82,77823.71,0.0,-0.99929,0.0,0.03199]
[1776922445621,51.82,77832.18,0.0,-0.99926,0.0,0.03331]
[1776922446627,51.82,77832.53,0.0,-0.99925,0.0,0.03336]
[1776922451661,51.82,77833.42,0.0,-0.99925,0.0,0.0335]
[1776922454683,51.82,77828.38,0.0,-0.99927,0.0,0.03271]
[1776922459718,51.82,77831.79,0.0,-0.99926,0.0,0.03324]
[1776922463171,51.82,77835.14,0.0,-0.99924,0.0,0.03378]
[1776922468783,51.82,77828.57,0.0,-0.99927,0.0,0.03274]
[1776922471802,51.82,77833.69,0.0,-0.99928,0.0,0.03229]
[1776922473274,51.82,77839.85,0.0,-0.99925,0.0,0.03325]
[1776922475830,51.82,77842.58,0.0,-0.99924,0.0,0.03368]
[1776922477844,51.82,77848.36,0.0,-0.99922,0.0,0.03462]
[1776922482880,51.82,77848.29,0.0,-0.99922,0.0,0.0346]
[1776922487916,51.82,77848.04,0.0,-0.99922,0.0,0.03456]
[1776922492955,51.82,77856.52,0.0,-0.99919,0.0,0.03598]
[1776922493960,51.82,77857.26,0.0,-0.99918,0.0,0.0361]
[1776922498995,51.82,77854.96,0.0,-0.99919,0.0,0.03571]
[1776922504031,51.82,77852.65,0.0,-0.9992,0.0,0.03533]
[1776922507052,51.82,77863.07,0.0,-0.99916,0.0,0.0371]
[1776922508059,51.82,77865.91,0.0,-0.99915,0.0,0.0376]
[1776922512088,51.82,77860.0,0.0,-0.99917,0.0,0.03657]
[1776922517122,51.82,77855.83,0.0,-0.99919,0.0,0.03586]
[1776922522157,51.82,77856.63,0.0,-0.99919,0.0,0.036]
[1776922525181,51.82,77848.92,0.0,-0.99922,0.0,0.03471]
[1776922527193,51.82,77843.46,0.0,-0.99924,0.0,0.03382]
[1776922530212,51.82,77823.02,0.0,-0.99932,0.0,0.03068]
[1776922532227,51.82,77816.91,0.0,-0.99936,0.0,0.02864]
[1776922537262,51.82,77815.09,0.0,-0.99937,0.0,0.02839]
[1776922542299,51.82,77811.71,0.0,-0.99938,0.0,0.02793]
[1776922547332,51.82,77811.64,0.0,-0.99938,0.0,0.02792]
[1776922552370,51.82,77812.05,0.0,-0.99938,0.0,0.02798]
[1776922556396,51.82,77817.81,0.0,-0.99936,0.0,0.02877]
[1776922558419,51.82,77824.65,0.0,-0.99934,0.0,0.02974]
[1776922561433,51.82,77828.86,0.0,-0.99932,0.0,0.03034]
[1776922566468,51.82,77832.61,0.0,-0.99931,0.0,0.0309]
[1776922571503,51.82,77832.3,0.0,-0.99931,0.0,0.03085]
[1776922576538,51.82,77832.57,0.0,-0.99931,0.0,0.03089]
[1776922577544,51.82,77823.57,0.0,-0.99934,0.0,0.02958]
[1776922578552,51.82,77821.41,0.0,-0.99935,0.0,0.02927]
[1776922584054,51.82,77824.49,0.0,-0.99934,0.0,0.02971]
[1776922586608,51.82,77832.06,0.0,-0.99931,0.0,0.03081]
[1776922588622,51.82,77836.12,0.0,-0.9993,0.0,0.03142]
[1776922591643,51.82,77828.2,0.0,-0.99935,0.0,0.02908]
[1776922592652,51.82,77825.95,0.0,-0.99936,0.0,0.02876]
[1776922598691,51.82,77825.84,0.0,-0.99936,0.0,0.02875]
[1776922601714,51.82,77815.9,0.0,-0.99939,0.0,0.02739]
[1776922602724,51.82,77813.8,0.0,-0.9994,0.0,0.02711]
[1776922606750,51.82,77805.75,0.0,-0.99942,0.0,0.02606]
[1776922608764,51.82,77813.58,0.0,-0.9994,0.0,0.02708]
[1776922610778,51.82,77818.89,0.0,-0.99938,0.0,0.02779]
[1776922615813,51.82,77818.31,0.0,-0.99938,0.0,0.02771]
[1776922620848,51.82,77816.23,0.0,-0.99939,0.0,0.02743]
[1776922624338,51.82,77821.89,0.0,-0.99937,0.0,0.0282]
[1776922625883,51.82,77837.18,0.0,-0.99932,0.0,0.03037]
[1776922626889,51.82,77837.0,0.0,-0.99932,0.0,0.03034]
[1776922630926,51.82,77828.41,0.0,-0.99935,0.0,0.02911]
[1776922631933,51.82,77828.95,0.0,-0.99935,0.0,0.02918]
[1776922634410,51.82,77834.76,0.0,-0.99933,0.0,0.03001]
[1776922636969,51.82,77842.12,0.0,-0.9993,0.0,0.0311]
[1776922637978,51.82,77842.61,0.0,-0.9993,0.0,0.03117]
[1776922640998,51.82,77832.71,0.0,-0.99933,0.0,0.02972]
[1776922642005,51.82,77820.43,0.0,-0.99938,0.0,0.028]
[1776922643012,51.82,77821.24,0.0,-0.99937,0.0,0.02811]
[1776922646033,51.82,77835.01,0.0,-0.99933,0.0,0.03005]
[1776922647040,51.82,77836.36,0.0,-0.99932,0.0,0.03025]
[1776922651067,51.82,77836.65,0.0,-0.99935,0.0,0.02911]
[1776922656103,51.82,77838.19,0.0,-0.99934,0.0,0.02933]
[1776922661140,51.82,77841.27,0.0,-0.99933,0.0,0.02977]
[1776922666175,51.82,77842.48,0.0,-0.99933,0.0,0.02995]
[1776922671210,51.82,77843.46,0.0,-0.99932,0.0,0.03009]
[1776922674231,51.82,77854.58,0.0,-0.99928,0.0,0.03175]
[1776922675238,51.82,77856.28,0.0,-0.99928,0.0,0.03201]
[1776922680273,51.82,77861.38,0.0,-0.99926,0.0,0.03281]
[1776922682287,51.82,77866.63,0.0,-0.99924,0.0,0.03364]
[1776922683294,51.82,77871.93,0.0,-0.99921,0.0,0.03451]
[1776922684301,51.82,77874.55,0.0,-0.9992,0.0,0.03494]
[1776922686314,51.82,77880.49,0.0,-0.99918,0.0,0.03594]
[1776922687321,51.82,77882.84,0.0,-0.99917,0.0,0.03635]
[1776922689341,51.82,77873.61,0.0,-0.99921,0.0,0.03478]
[1776922694375,51.82,77872.75,0.0,-0.99921,0.0,0.03464]
[1776922697397,51.82,77877.76,0.0,-0.99919,0.0,0.03548]
[1776922699411,51.82,77882.91,0.0,-0.99917,0.0,0.03636]
[1776922703439,51.82,77890.76,0.0,-0.99913,0.0,0.03774]
[1776922708475,51.82,77889.61,0.0,-0.99914,0.0,0.03754]
[1776922709482,51.82,77882.21,0.0,-0.99917,0.0,0.03624]
[1776922710488,51.82,77875.41,0.0,-0.9992,0.0,0.03509]
[1776922711495,51.82,77872.33,0.0,-0.99924,0.0,0.03325]
[1776922716531,51.82,77870.41,0.0,-0.99925,0.0,0.03294]
[1776922721565,51.82,77870.41,0.0,-0.99925,0.0,0.03294]
[1776922722572,51.82,77876.75,0.0,-0.99923,0.0,0.03396]
[1776922723580,51.82,77878.59,0.0,-0.99922,0.0,0.03426]
[1776922728614,51.82,77876.69,0.0,-0.99923,0.0,0.03395]
[1776922732643,51.82,77870.56,0.0,-0.99925,0.0,0.03297]
[1776922733650,51.82,77869.32,0.0,-0.99925,0.0,0.03277]
[1776922736672,51.82,77854.51,0.0,-0.99931,0.0,0.0305]
[1776922737678,51.82,77850.65,0.0,-0.99932,0.0,0.02994]
[1776922742713,51.82,77852.45,0.0,-0.99932,0.0,0.0302]
[1776922745192,51.82,77859.12,0.0,-0.99929,0.0,0.03119]
[1776922745734,51.82,77859.12,0.0,-0.99929,0.0,0.03119]
[1776922751775,51.82,77860.78,0.0,-0.99929,0.0,0.03145]
[1776922756813,51.82,77843.37,0.0,-0.99935,0.0,0.02889]
[1776922757819,51.82,77843.52,0.0,-0.99935,0.0,0.02892]
[1776922762853,51.82,77843.28,0.0,-0.99935,0.0,0.02888]
[1776922767888,51.82,77845.87,0.0,-0.99934,0.0,0.02925]
[1776922768896,51.82,77852.29,0.0,-0.99932,0.0,0.03018]
[1776922769903,51.82,77853.07,0.0,-0.99932,0.0,0.03029]
[1776922771917,51.82,77852.88,0.0,-0.99934,0.0,0.02907]
[1776922776951,51.82,77851.48,0.0,-0.99935,0.0,0.02887]
[1776922781989,51.82,77849.28,0.0,-0.99936,0.0,0.02856]
[1776922782996,51.82,77841.46,0.0,-0.99938,0.0,0.02749]
[1776922784005,51.82,77818.2,0.0,-0.99945,0.0,0.0245]
[1776922785473,51.82,77805.69,0.0,-0.99949,0.0,0.02302]
[1776922791053,51.82,77806.91,0.0,-0.99949,0.0,0.02316]
[1776922796088,51.82,77805.82,0.0,-0.99949,0.0,0.02303]
[1776922801124,51.82,77804.79,0.0,-0.99949,0.0,0.02291]
[1776922804144,51.82,77798.71,0.0,-0.99951,0.0,0.02222]
[1776922809179,51.82,77796.41,0.0,-0.99951,0.0,0.02197]
[1776922814221,51.82,77796.29,0.0,-0.99951,0.0,0.02196]
[1776922819254,51.82,77795.39,0.0,-0.99952,0.0,0.02186]
[1776922824294,51.82,77795.15,0.0,-0.99952,0.0,0.02183]
[1776922826302,51.82,77804.89,0.0,-0.99949,0.0,0.02292]
[1776922827309,51.82,77809.2,0.0,-0.99948,0.0,0.02342]
[1776922829323,51.82,77814.52,0.0,-0.99946,0.0,0.02405]
[1776922831339,51.82,77815.59,0.0,-0.99948,0.0,0.02318]
[1776922833354,51.82,77823.6,0.0,-0.99946,0.0,0.02413]
[1776922838392,51.82,77820.86,0.0,-0.99947,0.0,0.0238]
[1776922843426,51.82,77822.04,0.0,-0.99946,0.0,0.02395]
[1776922848460,51.82,77820.36,0.0,-0.99947,0.0,0.02375]
[1776922853497,51.82,77822.75,0.0,-0.99946,0.0,0.02403]
[1776922858532,51.82,77821.31,0.0,-0.99947,0.0,0.02386]
[1776922863569,51.82,77823.41,0.0,-0.99946,0.0,0.02411]
[1776922868606,51.82,77820.45,0.0,-0.99947,0.0,0.02376]
[1776922873638,51.82,77819.85,0.0,-0.99947,0.0,0.02368]
[1776922878674,51.82,77819.27,0.0,-0.99947,0.0,0.02362]
[1776922883709,51.82,77818.59,0.0,-0.99947,0.0,0.02354]
[1776922888744,51.82,77819.98,0.0,-0.99947,0.0,0.0237]
[1776922891764,51.82,77823.55,0.0,-0.99948,0.0,0.02312]
[1776922896800,51.82,77824.16,0.0,-0.99948,0.0,0.0232]
[1776922902842,51.82,77826.61,0.0,-0.99947,0.0,0.02348]
[1776922907877,51.82,77826.8,0.0,-0.99947,0.0,0.02351]
[1776922912912,51.82,77826.96,0.0,-0.99947,0.0,0.02352]
[1776922917947,51.82,77829.74,0.0,-0.99947,0.0,0.02386]
[1776922922982,51.82,77830.72,0.0,-0.99946,0.0,0.02397]
[1776922928018,51.82,77831.73,0.0,-0.99946,0.0,0.02409]
[1776922933053,51.82,77830.42,0.0,-0.99946,0.0,0.02394]
[1776922938090,51.82,77831.56,0.0,-0.99946,0.0,0.02407]
[1776922939099,51.82,77837.83,0.0,-0.99944,0.0,0.02484]
[1776922940102,51.82,77844.67,0.0,-0.99942,0.0,0.0257]
[1776922941109,51.82,77845.45,0.0,-0.99942,0.0,0.02581]
[1776922946597,51.82,77844.2,0.0,-0.99942,0.0,0.02564]
[1776922951179,51.82,77841.73,0.0,-0.99945,0.0,0.02428]
[1776922956668,51.82,77844.11,0.0,-0.99945,0.0,0.02457]
[1776922962256,51.82,77844.95,0.0,-0.99944,0.0,0.02468]
[1776922967293,51.82,77844.73,0.0,-0.99944,0.0,0.02465]
[1776922972325,51.82,77845.59,0.0,-0.99944,0.0,0.02476]
[1776922977361,51.82,77845.29,0.0,-0.99944,0.0,0.02472]
[1776922982398,51.82,77844.82,0.0,-0.99944,0.0,0.02466]
[1776922987434,51.82,77845.48,0.0,-0.99944,0.0,0.02474]
[1776922993475,51.82,77846.05,0.0,-0.99944,0.0,0.02481]
[1776922998512,51.82,77845.91,0.0,-0.99944,0.0,0.0248]
[1776923003545,51.82,77849.46,0.0,-0.99943,0.0,0.02524]
[1776923008580,51.82,77847.69,0.0,-0.99943,0.0,0.02502]
[1776923011603,51.82,77848.24,0.0,-0.99946,0.0,0.02404]
[1776923016641,51.82,77851.68,0.0,-0.99945,0.0,0.02446]
[1776923021676,51.82,77851.76,0.0,-0.99945,0.0,0.02447]
[1776923027719,51.82,77853.93,0.0,-0.99944,0.0,0.02474]
[1776923032756,51.82,77856.77,0.0,-0.99943,0.0,0.02509]
[1776923037791,51.82,77858.96,0.0,-0.99942,0.0,0.02537]
[1776923042826,51.82,77860.26,0.0,-0.99942,0.0,0.02554]
[1776923047864,51.82,77860.22,0.0,-0.99942,0.0,0.02553]
[1776923052899,51.82,77858.86,0.0,-0.99942,0.0,0.02536]
[1776923054912,51.82,77857.44,0.0,-0.99943,0.0,0.02518]
[1776923059948,51.82,77858.14,0.0,-0.99943,0.0,0.02527]
[1776923067453,51.82,77860.71,0.0,-0.99942,0.0,0.02559]
[1776923071025,51.82,77865.62,0.0,-0.99943,0.0,0.02514]
[1776923073039,51.82,77871.83,0.0,-0.99941,0.0,0.02593]
[1776923074046,51.82,77875.94,0.0,-0.99939,0.0,0.02648]
[1776923079081,51.82,77871.68,0.0,-0.99941,0.0,0.02591]
[1776923084116,51.82,77870.09,0.0,-0.99941,0.0,0.02571]
[1776923089151,51.82,77872.17,0.0,-0.99941,0.0,0.02598]
[1776923094188,51.82,77872.37,0.0,-0.99941,0.0,0.026]
[1776923099221,51.82,77872.07,0.0,-0.99941,0.0,0.02597]
[1776923103249,51.82,77866.77,0.0,-0.99942,0.0,0.02528]
[1776923107732,51.82,77872.25,0.0,-0.99941,0.0,0.02599]
[1776923109291,51.82,77880.84,0.0,-0.99938,0.0,0.02713]
[1776923110298,51.82,77881.1,0.0,-0.99938,0.0,0.02717]
[1776923115334,51.82,77888.22,0.0,-0.99935,0.0,0.02815]
[1776923117802,51.82,77892.11,0.0,-0.99934,0.0,0.0287]
[1776923123388,51.82,77891.96,0.0,-0.99934,0.0,0.02868]
[1776923128425,51.82,77896.75,0.0,-0.99932,0.0,0.02937]
[1776923131445,51.82,77895.62,0.0,-0.99935,0.0,0.028]
[1776923136481,51.82,77896.11,0.0,-0.99935,0.0,0.02807]
[1776923141515,51.82,77899.05,0.0,-0.99934,0.0,0.02849]
[1776923146551,51.82,77900.83,0.0,-0.99934,0.0,0.02874]
[1776923151584,51.82,77901.57,0.0,-0.99933,0.0,0.02885]
[1776923156620,51.82,77902.36,0.0,-0.99933,0.0,0.02896]
[1776923161655,51.82,77903.98,0.0,-0.99932,0.0,0.0292]
[1776923167698,51.82,77904.21,0.0,-0.99932,0.0,0.02923]
[1776923172732,51.82,77911.57,0.0,-0.9993,0.0,0.03032]
[1776923173740,51.82,77913.73,0.0,-0.99929,0.0,0.03065]
[1776923175754,51.82,77924.4,0.0,-0.99925,0.0,0.03231]
[1776923176762,51.82,77926.26,0.0,-0.99924,0.0,0.03261]
[1776923181803,51.82,77928.3,0.0,-0.99923,0.0,0.03294]
[1776923186838,51.82,77927.48,0.0,-0.99923,0.0,0.0328]
[1776923191874,51.82,77928.14,0.0,-0.99926,0.0,0.03157]
[1776923196907,51.82,77936.28,0.0,-0.99923,0.0,0.03287]
[1776923197913,51.82,77942.54,0.0,-0.9992,0.0,0.0339]
[1776923202949,51.82,77941.12,0.0,-0.99921,0.0,0.03366]
[1776923207985,51.82,77940.12,0.0,-0.99921,0.0,0.0335]
[1776923213022,51.82,77940.22,0.0,-0.99921,0.0,0.03352]
[1776923218059,51.82,77940.57,0.0,-0.99921,0.0,0.03357]
[1776923222088,51.82,77927.21,0.0,-0.99927,0.0,0.03143]
[1776923223094,51.82,77928.07,0.0,-0.99926,0.0,0.03156]
[1776923228574,51.82,77925.23,0.0,-0.99927,0.0,0.03112]
[1776923234170,51.82,77928.34,0.0,-0.99926,0.0,0.0316]
[1776923239206,51.82,77927.88,0.0,-0.99926,0.0,0.03153]
[1776923244242,51.82,77929.82,0.0,-0.99926,0.0,0.03184]
[1776923249277,51.82,77932.52,0.0,-0.99924,0.0,0.03226]
[1776923251291,51.82,77932.35,0.0,-0.99928,0.0,0.03091]
[1776923256326,51.82,77933.42,0.0,-0.99927,0.0,0.03108]
[1776923258784,51.82,77927.24,0.0,-0.9993,0.0,0.03013]
[1776923264382,51.82,77927.13,0.0,-0.9993,0.0,0.03011]
[1776923270425,51.82,77927.14,0.0,-0.9993,0.0,0.03012]
[1776923273446,51.82,77935.68,0.0,-0.99926,0.0,0.03143]
[1776923274453,51.82,77938.29,0.0,-0.99925,0.0,0.03184]
[1776923279492,51.82,77937.66,0.0,-0.99925,0.0,0.03174]
[1776923284527,51.82,77932.97,0.0,-0.99927,0.0,0.03101]
[1776923289562,51.82,77934.34,0.0,-0.99927,0.0,0.03122]
[1776923294597,51.82,77931.33,0.0,-0.99928,0.0,0.03075]
[1776923299636,51.82,77930.25,0.0,-0.99928,0.0,0.03059]
[1776923304669,51.82,77928.61,0.0,-0.99929,0.0,0.03034]
[1776923306683,51.82,77936.0,0.0,-0.99926,0.0,0.03148]
[1776923311717,51.82,77937.43,0.0,-0.99929,0.0,0.03039]
[1776923316751,51.82,77935.56,0.0,-0.99929,0.0,0.0301]
[1776923321791,51.82,77935.75,0.0,-0.99929,0.0,0.03013]
[1776923326823,51.82,77936.39,0.0,-0.99929,0.0,0.03023]
[1776923331858,51.82,77936.06,0.0,-0.99929,0.0,0.03018]
[1776923335885,51.82,77941.51,0.0,-0.99927,0.0,0.03101]
[1776923337900,51.82,77948.24,0.0,-0.99924,0.0,0.03207]
[1776923342936,51.82,77946.69,0.0,-0.99925,0.0,0.03183]
[1776923344952,51.82,77962.36,0.0,-0.99918,0.0,0.03441]
[1776923345959,51.82,77965.2,0.0,-0.99917,0.0,0.03489]
[1776923350994,51.82,77963.24,0.0,-0.99918,0.0,0.03456]
[1776923356032,51.82,77959.01,0.0,-0.9992,0.0,0.03384]
[1776923361068,51.82,77959.21,0.0,-0.9992,0.0,0.03387]
[1776923367111,51.82,77958.45,0.0,-0.9992,0.0,0.03375]
[1776923369125,51.82,77966.32,0.0,-0.99917,0.0,0.03509]
[1776923371140,51.82,77966.84,0.0,-0.9992,0.0,0.03373]
[1776923372147,51.82,77974.45,0.0,-0.99916,0.0,0.03503]
[1776923376176,51.82,77980.25,0.0,-0.99914,0.0,0.03605]
[1776923379196,51.82,77986.43,0.0,-0.99911,0.0,0.03717]
[1776923384231,51.82,77986.47,0.0,-0.99911,0.0,0.03718]
[1776923389266,51.82,77991.6,0.0,-0.99908,0.0,0.03813]
[1776923394300,51.82,77989.49,0.0,-0.99909,0.0,0.03773]
[1776923399774,51.82,77987.21,0.0,-0.9991,0.0,0.03731]
[1776923406386,51.82,77990.39,0.0,-0.99909,0.0,0.0379]
[1776923411421,51.82,77986.8,0.0,-0.99911,0.0,0.03724]
[1776923416458,51.82,77994.28,0.0,-0.99907,0.0,0.03863]
[1776923417464,51.82,77992.66,0.0,-0.99908,0.0,0.03833]
[1776923422503,51.82,78001.84,0.0,-0.99903,1e-05,0.04009]
[1776923423510,51.82,78004.21,0.0,-0.99902,1e-05,0.04056]
[1776923425520,51.82,78009.61,0.0,-0.99899,1e-05,0.04164]
[1776923430555,51.82,78011.39,0.0,-0.99898,1e-05,0.042]
[1776923432569,51.82,78012.28,0.0,-0.99902,1e-05,0.0405]
[1776923437604,51.82,78015.05,0.0,-0.999,1e-05,0.04105]
[1776923442642,51.82,78014.24,0.0,-0.99901,1e-05,0.04089]
[1776923447674,51.82,78015.19,0.0,-0.999,1e-05,0.04108]
[1776923452709,51.82,78016.06,0.0,-0.999,1e-05,0.04125]
[1776923456737,51.82,78025.35,0.0,-0.99895,1e-05,0.04317]
[1776923457744,51.82,78030.18,0.0,-0.99892,1e-05,0.04419]
[1776923460197,51.82,78030.01,0.0,-0.99892,1e-05,0.04416]
[1776923463786,51.82,78038.73,0.0,-0.99887,1e-05,0.04606]
[1776923464792,51.82,78040.4,0.0,-0.99886,1e-05,0.04643]
[1776923470267,51.82,78040.21,0.0,-0.99886,1e-05,0.04639]
[1776923475869,51.82,78039.38,0.0,-0.99887,1e-05,0.04621]
[1776923480337,51.82,78044.86,0.0,-0.99883,1e-05,0.04744]
[1776923485961,51.82,78047.06,0.0,-0.99882,1e-05,0.04795]
[1776923487969,51.82,78060.38,0.0,-0.99873,1e-05,0.05111]
[1776923488972,51.82,78060.92,0.0,-0.99873,1e-05,0.05124]
[1776923491995,51.82,78059.32,0.0,-0.99879,1e-05,0.04888]
[1776923492999,51.82,78049.3,0.0,-0.99885,1e-05,0.04657]
[1776923494007,51.82,78043.54,0.0,-0.99889,1e-05,0.04528]
[1776923495013,51.82,78048.46,0.0,-0.99886,1e-05,0.04638]
[1776923497028,51.82,78052.15,0.0,-0.99883,1e-05,0.04721]
[1776923501056,51.82,78045.04,0.0,-0.99888,1e-05,0.04562]
[1776923504077,51.82,78039.71,0.0,-0.99891,1e-05,0.04445]
[1776923508105,51.82,78036.43,0.0,-0.99893,1e-05,0.04374]
[1776923513139,51.82,78040.01,0.0,-0.99891,1e-05,0.04451]
[1776923514147,51.82,78040.31,0.0,-0.9989,1e-05,0.04458]
[1776923519185,51.82,78045.05,0.0,-0.99888,1e-05,0.04562]
[1776923522203,51.82,78037.96,0.0,-0.99892,1e-05,0.04407]
[1776923523211,51.82,78035.4,0.0,-0.99893,1e-05,0.04353]
[1776923528245,51.82,78040.14,0.0,-0.99891,1e-05,0.04454]
[1776923533280,51.82,78044.91,0.0,-0.99888,1e-05,0.04559]
[1776923539324,51.82,78051.57,0.0,-0.99884,1e-05,0.04708]
[1776923544362,51.82,78051.83,0.0,-0.99884,1e-05,0.04714]
[1776923549396,51.82,78052.26,0.0,-0.99883,1e-05,0.04724]
[1776923551408,51.82,78052.43,0.0,-0.99888,1e-05,0.0454]
[1776923556444,51.82,78051.77,0.0,-0.99888,1e-05,0.04526]
[1776923560904,51.82,78070.36,0.0,-0.99877,1e-05,0.04953]
[1776923561479,51.82,78070.36,0.0,-0.99877,1e-05,0.04953]
[1776923562486,51.82,78071.76,0.0,-0.99876,1e-05,0.04986]
[1776923566529,51.82,78078.05,0.0,-0.99872,1e-05,0.0514]
[1776923567535,51.82,78096.97,0.0,-0.99858,1e-05,0.05626]
[1776923568543,51.82,78094.03,0.0,-0.9986,1e-05,0.05548]
[1776923573578,51.82,78089.87,0.0,-0.99863,1e-05,0.05439]
[1776923575591,51.82,78083.56,0.0,-0.99868,1e-05,0.05277]
[1776923578625,51.82,78083.03,0.0,-0.99868,1e-05,0.05264]
[1776923579622,51.82,78075.48,0.0,-0.99873,1e-05,0.05077]
[1776923581046,51.82,78066.93,0.0,-0.99879,1e-05,0.04871]
[1776923581639,51.82,78066.93,0.0,-0.99879,1e-05,0.04871]
[1776923585664,51.82,78061.54,0.0,-0.99882,1e-05,0.04746]
[1776923588692,51.82,78054.55,0.0,-0.99887,1e-05,0.04587]
[1776923593720,51.82,78054.04,0.0,-0.99887,1e-05,0.04576]
[1776923597748,51.82,78060.11,0.0,-0.99883,1e-05,0.04713]
[1776923599763,51.82,78061.84,0.0,-0.99882,1e-05,0.04753]
[1776923603790,51.82,78071.25,0.0,-0.99876,1e-05,0.04974]
[1776923604797,51.82,78072.03,0.0,-0.99876,1e-05,0.04993]
[1776923607818,51.82,78062.95,0.0,-0.99881,1e-05,0.04778]
[1776923608827,51.82,78059.92,0.0,-0.99883,1e-05,0.04709]
[1776923611256,51.82,78057.97,0.0,-0.99889,1e-05,0.04477]
[1776923616881,51.82,78055.26,0.0,-0.99891,1e-05,0.04418]
[1776923621917,51.82,78054.22,0.0,-0.99891,1e-05,0.04396]
[1776923626952,51.82,78053.78,0.0,-0.99891,1e-05,0.04386]
[1776923631985,51.82,78054.53,0.0,-0.99891,1e-05,0.04403]
[1776923637022,51.82,78056.21,0.0,-0.9989,1e-05,0.04439]
[1776923638030,51.82,78061.87,0.0,-0.99887,1e-05,0.04564]
[1776923639036,51.82,78065.95,0.0,-0.99884,1e-05,0.04655]
[1776923643066,51.82,78068.77,0.0,-0.99882,1e-05,0.0472]
[1776923646086,51.82,78061.75,0.0,-0.99887,1e-05,0.04561]
[1776923647093,51.82,78060.69,0.0,-0.99887,1e-05,0.04537]
[1776923652128,51.82,78057.54,0.0,-0.99889,1e-05,0.04468]
[1776923657162,51.82,78060.23,0.0,-0.99888,1e-05,0.04527]
[1776923663205,51.82,78059.64,0.0,-0.99888,1e-05,0.04514]
[1776923669246,51.82,78058.15,0.0,-0.99889,1e-05,0.04481]
[1776923671261,51.82,78058.02,0.0,-0.99893,1e-05,0.04296]
[1776923673276,51.82,78051.02,0.0,-0.99897,1e-05,0.0415]
[1776923676296,51.82,78057.39,0.0,-0.99894,1e-05,0.04283]
[1776923680323,51.82,78051.74,0.0,-0.99897,1e-05,0.04165]
[1776923685360,51.82,78052.72,0.0,-0.99896,1e-05,0.04185]
[1776923690394,51.82,78052.9,0.0,-0.99896,1e-05,0.04189]
[1776923693415,51.82,78058.39,0.0,-0.99893,1e-05,0.04304]
[1776923698601,51.82,78058.98,0.0,-0.99893,1e-05,0.04317]
[1776923700470,51.82,77995.11,0.0,-0.99924,0.0,0.03133]
[1776923702486,51.82,78006.66,0.0,-0.99919,0.0,0.03323]
[1776923703491,51.82,78013.12,0.0,-0.99916,0.0,0.03433]
[1776923708529,51.82,78014.87,0.0,-0.99916,0.0,0.03464]
[1776923709533,51.82,78027.1,0.0,-0.9991,0.0,0.03684]
[1776923710540,51.82,78027.02,0.0,-0.9991,0.0,0.03682]
[1776923715576,51.82,78028.35,0.0,-0.99909,0.0,0.03707]
[1776923720611,51.82,78028.37,0.0,-0.99909,0.0,0.03707]
[1776923725645,51.82,78026.71,0.0,-0.9991,0.0,0.03676]
[1776923730680,51.82,78026.34,0.0,-0.9991,0.0,0.0367]
[1776923732123,51.82,78025.57,0.0,-0.99914,0.0,0.035]
[1776923737729,51.82,78026.53,0.0,-0.99914,0.0,0.03517]
[1776923742763,51.82,78025.65,0.0,-0.99914,0.0,0.03501]
[1776923747799,51.82,78025.63,0.0,-0.99914,0.0,0.03501]
[1776923752833,51.82,78024.5,0.0,-0.99915,0.0,0.03481]
[1776923757870,51.82,78026.57,0.0,-0.99914,0.0,0.03518]
[1776923759882,51.82,78037.84,0.0,-0.99908,1e-05,0.03723]
[1776923760890,51.82,78038.69,0.0,-0.99908,1e-05,0.03739]
[1776923765926,51.82,78041.31,0.0,-0.99907,1e-05,0.03789]
[1776923768948,51.82,78048.57,0.0,-0.99903,1e-05,0.03929]
[1776923769954,51.82,78049.84,0.0,-0.99902,1e-05,0.03954]
[1776923774990,51.82,78051.03,0.0,-0.99902,1e-05,0.03978]
[1776923780025,51.82,78053.04,0.0,-0.99901,1e-05,0.04018]
[1776923785059,51.82,78052.91,0.0,-0.99901,1e-05,0.04015]
[1776923790093,51.82,78055.31,0.0,-0.99899,1e-05,0.04064]
[1776923791100,51.82,78054.68,0.0,-0.99904,1e-05,0.03881]
[1776923796136,51.82,78055.87,0.0,-0.99903,1e-05,0.03904]
[1776923801172,51.82,78059.89,0.0,-0.99901,1e-05,0.03984]
[1776923804192,51.82,78054.1,0.0,-0.99904,1e-05,0.0387]
[1776923809228,51.82,78050.21,0.0,-0.99906,1e-05,0.03795]
[1776923812696,51.82,78036.46,0.0,-0.99913,0.0,0.0354]
[1776923818291,51.82,78036.22,0.0,-0.99913,0.0,0.03535]
[1776923823326,51.82,78037.92,0.0,-0.99912,0.0,0.03566]
[1776923828360,51.82,78037.97,0.0,-0.99912,0.0,0.03567]
[1776923833397,51.82,78038.52,0.0,-0.99912,0.0,0.03577]
[1776923838432,51.82,78038.92,0.0,-0.99912,0.0,0.03584]
[1776923843468,51.82,78038.07,0.0,-0.99912,0.0,0.03569]
[1776923848502,51.82,78038.0,0.0,-0.99912,0.0,0.03567]
[1776923851522,51.82,78038.56,0.0,-0.99916,0.0,0.03423]
[1776923856561,51.82,78039.43,0.0,-0.99915,0.0,0.03438]
[1776923861594,51.82,78039.3,0.0,-0.99915,0.0,0.03436]
[1776923866629,51.82,78039.04,0.0,-0.99915,0.0,0.03431]
[1776923871664,51.82,78038.43,0.0,-0.99916,0.0,0.0342]
[1776923876702,51.82,78039.74,0.0,-0.99915,0.0,0.03443]
[1776923881741,51.82,78039.68,0.0,-0.99915,0.0,0.03442]
[1776923883752,51.82,78026.67,0.0,-0.99921,0.0,0.0322]
[1776923884758,51.82,78021.86,0.0,-0.99923,0.0,0.03141]
[1776923889794,51.82,78021.7,0.0,-0.99923,0.0,0.03139]
[1776923894830,51.82,78021.74,0.0,-0.99923,0.0,0.0314]
[1776923899864,51.82,78021.2,0.0,-0.99923,0.0,0.03131]
[1776923904899,51.82,78024.02,0.0,-0.99922,0.0,0.03177]
[1776923909934,51.82,78022.19,0.0,-0.99923,0.0,0.03147]
[1776923911947,51.82,78023.26,0.0,-0.99926,0.0,0.03023]
[1776923916982,51.82,78023.49,0.0,-0.99926,0.0,0.03027]
[1776923922018,51.82,78022.37,0.0,-0.99926,0.0,0.03009]
[1776923927052,51.82,78022.46,0.0,-0.99926,0.0,0.03011]
[1776923932088,51.82,78023.25,0.0,-0.99926,0.0,0.03023]
[1776923937122,51.82,78022.16,0.0,-0.99926,0.0,0.03006]
[1776923942158,51.82,78021.09,0.0,-0.99927,0.0,0.02989]
[1776923948201,51.82,78022.69,0.0,-0.99926,0.0,0.03014]
[1776923953682,51.82,78017.82,0.0,-0.99928,0.0,0.02939]
[1776923960323,51.82,78018.8,0.0,-0.99928,0.0,0.02954]
[1776923965357,51.82,78015.83,0.0,-0.99929,0.0,0.02908]
[1776923970393,51.82,78016.55,0.0,-0.99929,0.0,0.02919]
[1776923971399,51.82,78017.16,0.0,-0.99932,0.0,0.02795]
[1776923976434,51.82,78018.11,0.0,-0.99931,0.0,0.02809]
[1776923981469,51.82,78017.76,0.0,-0.99931,0.0,0.02804]
[1776923987512,51.82,78017.9,0.0,-0.99931,0.0,0.02806]
[1776923992546,51.82,78017.98,0.0,-0.99931,0.0,0.02807]
[1776923997582,51.82,78018.6,0.0,-0.99931,0.0,0.02817]
[1776923999597,51.82,78032.68,0.0,-0.99925,0.0,0.03032]
[1776924000604,51.82,78034.58,0.0,-0.99925,0.0,0.03062]
[1776924001611,51.82,78047.96,0.0,-0.99919,0.0,0.03282]
[1776924002617,51.82,78051.23,0.0,-0.99917,0.0,0.03338]
[1776924005640,51.82,78056.65,0.0,-0.99915,0.0,0.03432]
[1776924010673,51.82,78055.26,0.0,-0.99915,0.0,0.03408]
[1776924015708,51.82,78052.94,0.0,-0.99916,0.0,0.03368]
[1776924020743,51.82,78051.38,0.0,-0.99917,0.0,0.03341]
[1776924025779,51.82,78051.51,0.0,-0.99917,0.0,0.03343]
[1776924031822,51.82,78050.32,0.0,-0.99921,0.0,0.03173]
[1776924034844,51.82,78061.04,0.0,-0.99916,0.0,0.03355]
[1776924035851,51.82,78066.62,0.0,-0.99914,0.0,0.03453]
[1776924040887,51.82,78077.92,0.0,-0.99908,1e-05,0.0366]
[1776924041893,51.82,78075.97,0.0,-0.99909,1e-05,0.03623]
[1776924043907,51.82,78074.08,0.0,-0.9991,1e-05,0.03588]
[1776924048944,51.82,78074.71,0.0,-0.9991,1e-05,0.036]
[1776924053979,51.82,78078.88,0.0,-0.99908,1e-05,0.03678]
[1776924059017,51.82,78076.71,0.0,-0.99909,1e-05,0.03637]
[1776924064466,51.82,78057.59,0.0,-0.99918,0.0,0.03295]
[1776924065059,51.82,78057.59,0.0,-0.99918,0.0,0.03295]
[1776924067074,51.82,78057.33,0.0,-0.99918,0.0,0.03291]
[1776924072110,51.82,78060.86,0.0,-0.99916,0.0,0.03352]
[1776924074536,51.82,78076.22,0.0,-0.99909,1e-05,0.03628]
[1776924075133,51.82,78076.22,0.0,-0.99909,1e-05,0.03628]
[1776924080166,51.82,78076.89,0.0,-0.99909,1e-05,0.0364]
[1776924085201,51.82,78081.66,0.0,-0.99906,1e-05,0.03731]
[1776924088222,51.82,78085.09,0.0,-0.99904,1e-05,0.03797]
[1776924091243,51.82,78084.05,0.0,-0.99909,1e-05,0.0361]
[1776924092250,51.82,78073.73,0.0,-0.99914,0.0,0.03422]
[1776924093257,51.82,78071.29,0.0,-0.99915,0.0,0.03379]
[1776924098292,51.82,78072.54,0.0,-0.99915,0.0,0.03401]
[1776924099299,51.82,78079.71,0.0,-0.99911,0.0,0.0353]
[1776924100306,51.82,78080.58,0.0,-0.99911,0.0,0.03546]
[1776924105340,51.82,78081.42,0.0,-0.9991,1e-05,0.03561]
[1776924109369,51.82,78074.19,0.0,-0.99914,0.0,0.0343]
[1776924114818,51.82,78078.39,0.0,-0.99912,0.0,0.03506]
[1776924120446,51.82,78081.69,0.0,-0.9991,1e-05,0.03566]
[1776924123467,51.82,78073.06,0.0,-0.99915,0.0,0.0341]
[1776924124887,51.82,78071.74,0.0,-0.99915,0.0,0.03387]
[1776924130516,51.82,78072.53,0.0,-0.99915,0.0,0.03401]
[1776924135551,51.82,78074.22,0.0,-0.99914,0.0,0.03431]
[1776924140586,51.82,78071.14,0.0,-0.99915,0.0,0.03376]
[1776924141593,51.82,78070.73,0.0,-0.99916,0.0,0.03369]
[1776924145623,51.82,78069.4,0.0,-0.99916,0.0,0.03346]
[1776924150658,51.82,78071.61,0.0,-0.99915,0.0,0.03385]
[1776924151668,51.82,78073.57,0.0,-0.99918,0.0,0.03264]
[1776924157706,51.82,78075.89,0.0,-0.99917,0.0,0.03304]
[1776924162744,51.82,78081.69,0.0,-0.99914,0.0,0.03406]
[1776924163751,51.82,78088.2,0.0,-0.99911,1e-05,0.03523]
[1776924164759,51.82,78087.75,0.0,-0.99911,0.0,0.03515]
[1776924169794,51.82,78087.27,0.0,-0.99912,0.0,0.03506]
[1776924173823,51.82,78094.55,0.0,-0.99908,1e-05,0.03641]
[1776924174828,51.82,78095.75,0.0,-0.99907,1e-05,0.03663]
[1776924179863,51.82,78095.26,0.0,-0.99907,1e-05,0.03654]
[1776924183891,51.82,78106.17,0.0,-0.99902,1e-05,0.03865]
[1776924184897,51.82,78106.01,0.0,-0.99902,1e-05,0.03862]
[1776924189933,51.82,78113.1,0.0,-0.99898,1e-05,0.04005]
[1776924193965,51.82,78106.5,0.0,-0.99901,1e-05,0.03872]
[1776924200010,51.82,78104.61,0.0,-0.99902,1e-05,0.03834]
[1776924205045,51.82,78102.85,0.0,-0.99903,1e-05,0.038]
[1776924210081,51.82,78101.66,0.0,-0.99904,1e-05,0.03777]
[1776924211087,51.82,78102.44,0.0,-0.99908,1e-05,0.03622]
[1776924217129,51.82,78104.02,0.0,-0.99907,1e-05,0.03652]
[1776924220157,51.82,78095.03,0.0,-0.99912,0.0,0.03485]
[1776924221159,51.82,78090.7,0.0,-0.99914,0.0,0.03407]
[1776924222167,51.82,78098.71,0.0,-0.9991,1e-05,0.03552]
[1776924223171,51.82,78100.82,0.0,-0.99909,1e-05,0.03592]
[1776924228207,51.82,78101.68,0.0,-0.99908,1e-05,0.03608]
[1776924229214,51.82,78119.49,0.0,-0.99899,1e-05,0.03956]
[1776924230221,51.82,78119.44,0.0,-0.99899,1e-05,0.03955]
[1776924235658,51.82,78122.77,0.0,-0.99897,1e-05,0.04023]
[1776924241300,51.82,78121.4,0.0,-0.99898,1e-05,0.03995]
[1776924246338,51.82,78119.49,0.0,-0.99899,1e-05,0.03956]
[1776924251372,51.82,78117.8,0.0,-0.999,1e-05,0.03921]
[1776924256408,51.82,78119.1,0.0,-0.99899,1e-05,0.03948]
[1776924259430,51.82,78112.66,0.0,-0.99902,1e-05,0.03819]
[1776924260435,51.82,78112.26,0.0,-0.99903,1e-05,0.03811]
[1776924262449,51.82,78118.75,0.0,-0.99899,1e-05,0.03941]
[1776924263456,51.82,78120.04,0.0,-0.99898,1e-05,0.03967]
[1776924268490,51.82,78120.0,0.0,-0.99898,1e-05,0.03966]
[1776924271512,51.82,78121.83,0.0,-0.99902,1e-05,0.03825]
[1776924276548,51.82,78123.01,0.0,-0.99901,1e-05,0.03848]
[1776924281583,51.82,78130.21,0.0,-0.99897,1e-05,0.03994]
[1776924282590,51.82,78125.64,0.0,-0.999,1e-05,0.03901]
[1776924287625,51.82,78126.82,0.0,-0.99899,1e-05,0.03925]
[1776924292660,51.82,78127.36,0.0,-0.99899,1e-05,0.03936]
[1776924293667,51.82,78135.67,0.0,-0.99894,1e-05,0.04108]
[1776924294673,51.82,78133.84,0.0,-0.99895,1e-05,0.04069]
[1776924299708,51.82,78132.71,0.0,-0.99896,1e-05,0.04046]
[1776924304744,51.82,78131.65,0.0,-0.99896,1e-05,0.04024]
[1776924306148,51.82,78139.22,0.0,-0.99892,1e-05,0.04183]
[1776924307769,51.82,78152.54,0.0,-0.99883,1e-05,0.04478]
[1776924308776,51.82,78153.12,0.0,-0.99883,1e-05,0.04492]
[1776924313816,51.82,78151.78,0.0,-0.99884,1e-05,0.04461]
[1776924318849,51.82,78152.11,0.0,-0.99884,1e-05,0.04469]
[1776924323880,51.82,78155.7,0.0,-0.99881,1e-05,0.04551]
[1776924328916,51.82,78156.13,0.0,-0.99881,1e-05,0.04561]
[1776924331937,51.82,78157.96,0.0,-0.99885,1e-05,0.04402]
[1776924334963,51.82,78166.97,0.0,-0.99879,1e-05,0.04609]
[1776924335965,51.82,78169.43,0.0,-0.99878,1e-05,0.04667]
[1776924341000,51.82,78170.95,0.0,-0.99877,1e-05,0.04703]
[1776924345037,51.82,78180.18,0.0,-0.9987,1e-05,0.04929]
[1776924347051,51.82,78181.0,0.0,-0.99869,1e-05,0.04949]
[1776924352085,51.82,78186.31,0.0,-0.99866,1e-05,0.05084]
[1776924355106,51.82,78193.43,0.0,-0.9986,1e-05,0.05269]
[1776924356112,51.82,78198.58,0.0,-0.99856,1e-05,0.05407]
[1776924357130,51.82,78198.43,0.0,-0.99856,1e-05,0.05403]
[1776924358134,51.82,78210.8,0.0,-0.99846,1e-05,0.05747]
[1776924359142,51.82,78223.01,0.0,-0.99836,1e-05,0.06106]
[1776924360146,51.82,78222.88,0.0,-0.99836,1e-05,0.06102]
[1776924361155,51.82,78215.5,0.0,-0.99842,1e-05,0.05883]
[1776924362161,51.82,78222.33,0.0,-0.99836,1e-05,0.06085]
[1776924363170,51.82,78222.55,0.0,-0.99836,1e-05,0.06092]
[1776924368204,51.82,78221.98,0.0,-0.99837,1e-05,0.06075]
[1776924372232,51.82,78200.38,0.0,-0.99855,1e-05,0.05456]
[1776924373239,51.82,78197.95,0.0,-0.99857,1e-05,0.0539]
[1776924378274,51.82,78198.55,0.0,-0.99856,1e-05,0.05406]
[1776924381295,51.82,78209.3,0.0,-0.99848,1e-05,0.05705]
[1776924382302,51.82,78213.24,0.0,-0.99844,1e-05,0.05817]
[1776924384315,51.82,78221.6,0.0,-0.99837,1e-05,0.06063]
[1776924385323,51.82,78225.67,0.0,-0.99833,1e-05,0.06186]
[1776924388344,51.82,78231.7,0.0,-0.99828,1e-05,0.06373]
[1776924391365,51.82,78240.94,0.0,-0.99826,1e-05,0.06394]
[1776924393381,51.82,78261.12,0.0,-0.99807,1e-05,0.07058]
[1776924394388,51.82,78257.42,0.0,-0.9981,1e-05,0.06932]
[1776924396801,51.82,78255.19,0.0,-0.99813,1e-05,0.06857]
[1776924398413,51.82,78244.81,0.0,-0.99823,1e-05,0.06517]
[1776924399421,51.82,78243.76,0.0,-0.99824,1e-05,0.06483]
[1776924404456,51.82,78240.83,0.0,-0.99827,1e-05,0.0639]
[1776924406871,51.82,78250.22,0.0,-0.99818,1e-05,0.06692]
[1776924408488,51.82,78252.18,0.0,-0.99816,1e-05,0.06757]
[1776924412516,51.82,78257.87,0.0,-0.9981,1e-05,0.06947]
[1776924415537,51.82,78251.5,0.0,-0.99816,1e-05,0.06734]
[1776924416941,51.82,78252.71,0.0,-0.99815,1e-05,0.06774]
[1776924419566,51.82,78258.0,0.0,-0.9981,1e-05,0.06952]
[1776924424599,51.82,78257.26,0.0,-0.99811,1e-05,0.06927]
[1776924427011,51.82,78253.78,0.0,-0.99814,1e-05,0.0681]
[1776924428630,51.82,78239.71,0.0,-0.99828,1e-05,0.06355]
[1776924429635,51.82,78226.77,0.0,-0.99839,1e-05,0.05961]
[1776924430642,51.82,78222.28,0.0,-0.99843,1e-05,0.05829]
[1776924432656,51.82,78220.27,0.0,-0.99845,1e-05,0.05771]
[1776924439708,51.82,78220.85,0.0,-0.99844,1e-05,0.05788]
[1776924444742,51.82,78225.28,0.0,-0.99841,1e-05,0.05917]
[1776924449780,51.82,78223.93,0.0,-0.99842,1e-05,0.05877]
[1776924451792,51.82,78222.67,0.0,-0.99849,1e-05,0.05592]
[1776924457226,51.82,78221.12,0.0,-0.99851,1e-05,0.05548]
[1776924462869,51.82,78225.57,0.0,-0.99847,1e-05,0.05674]
[1776924467904,51.82,78225.47,0.0,-0.99847,1e-05,0.05671]
[1776924472938,51.82,78227.37,0.0,-0.99845,1e-05,0.05725]
[1776924477975,51.82,78228.11,0.0,-0.99845,1e-05,0.05747]
[1776924480996,51.82,78220.45,0.0,-0.99851,1e-05,0.0553]
[1776924482003,51.82,78205.14,0.0,-0.99863,1e-05,0.05118]
[1776924483010,51.82,78202.55,0.0,-0.99865,1e-05,0.05051]
[1776924484017,51.82,78213.87,0.0,-0.99857,1e-05,0.05349]
[1776924485024,51.82,78212.74,0.0,-0.99857,1e-05,0.05319]
[1776924487439,51.82,78225.93,0.0,-0.99847,1e-05,0.05684]
[1776924489054,51.82,78226.89,0.0,-0.99846,1e-05,0.05712]
[1776924492074,51.82,78234.35,0.0,-0.99839,1e-05,0.05929]
[1776924493081,51.82,78235.14,0.0,-0.99839,1e-05,0.05952]
[1776924498116,51.82,78234.08,0.0,-0.9984,1e-05,0.05921]
[1776924503151,51.82,78230.5,0.0,-0.99843,1e-05,0.05816]
[1776924508185,51.82,78231.11,0.0,-0.99842,1e-05,0.05834]
[1776924510202,51.82,78221.78,0.0,-0.9985,1e-05,0.05567]
[1776924511207,51.82,78221.01,0.0,-0.99857,1e-05,0.05305]
[1776924516242,51.82,78225.36,0.0,-0.99854,1e-05,0.05423]
[1776924517248,51.82,78228.24,0.0,-0.99851,1e-05,0.05503]
[1776924522326,51.82,78224.2,0.0,-0.99855,1e-05,0.05392]
[1776924525339,51.82,78221.89,0.0,-0.99856,1e-05,0.05329]
[1776924527353,51.82,78230.19,0.0,-0.9985,1e-05,0.05557]
[1776924532388,51.82,78232.86,0.0,-0.99847,1e-05,0.05633]
[1776924537423,51.82,78241.07,0.0,-0.9984,1e-05,0.0587]
[1776924542462,51.82,78242.25,0.0,-0.99839,1e-05,0.05905]
[1776924547493,51.82,78249.93,0.0,-0.99832,1e-05,0.06136]
[1776924548500,51.82,78251.63,0.0,-0.99831,1e-05,0.06189]
[1776924553537,51.82,78262.42,0.0,-0.99821,1e-05,0.0653]
[1776924554543,51.82,78262.34,0.0,-0.99821,1e-05,0.06527]
[1776924559579,51.82,78262.6,0.0,-0.99821,1e-05,0.06536]
[1776924560586,51.82,78271.44,0.0,-0.99812,1e-05,0.06827]
[1776924561594,51.82,78270.89,0.0,-0.99812,1e-05,0.06809]
[1776924566628,51.82,78270.31,0.0,-0.99813,1e-05,0.06789]
[1776924568007,51.82,78269.11,0.0,-0.99814,1e-05,0.06749]
[1776924571664,51.82,78268.72,0.0,-0.99822,1e-05,0.06453]
[1776924576698,51.82,78268.33,0.0,-0.99823,1e-05,0.06441]
[1776924579719,51.82,78257.4,0.0,-0.99833,1e-05,0.06099]
[1776924580726,51.82,78257.38,0.0,-0.99833,1e-05,0.06098]
[1776924584754,51.82,78252.2,0.0,-0.99838,1e-05,0.05941]
[1776924589789,51.82,78248.72,0.0,-0.99841,1e-05,0.05838]
[1776924592810,51.82,78242.31,0.0,-0.99846,1e-05,0.05652]
[1776924594824,51.82,78232.23,0.0,-0.99855,1e-05,0.0537]
[1776924599858,51.82,78234.6,0.0,-0.99853,1e-05,0.05435]
[1776924603902,51.82,78242.14,0.0,-0.99846,1e-05,0.05647]
[1776924605904,51.82,78243.42,0.0,-0.99845,1e-05,0.05684]
[1776924608283,51.82,78252.0,0.0,-0.99838,1e-05,0.05935]
[1776924609932,51.82,78248.94,0.0,-0.9984,1e-05,0.05845]
[1776924614973,51.82,78261.27,0.0,-0.99829,1e-05,0.06218]
[1776924615980,51.82,78268.24,0.0,-0.99823,1e-05,0.06438]
[1776924616988,51.82,78268.8,0.0,-0.99822,1e-05,0.06456]
[1776924622022,51.82,78264.93,0.0,-0.99826,1e-05,0.06333]
[1776924624036,51.82,78253.84,0.0,-0.99836,1e-05,0.0599]
[1776924625045,51.82,78251.45,0.0,-0.99838,1e-05,0.05919]
[1776924630082,51.82,78252.65,0.0,-0.99837,1e-05,0.05955]
[1776924631088,51.82,78256.19,0.0,-0.99841,1e-05,0.05799]
[1776924633102,51.82,78257.86,0.0,-0.9984,1e-05,0.05849]
[1776924638501,51.82,78257.41,0.0,-0.9984,1e-05,0.05835]
[1776924644180,51.82,78255.85,0.0,-0.99841,1e-05,0.05789]
[1776924649214,51.82,78252.75,0.0,-0.99844,1e-05,0.05699]
[1776924654250,51.82,78252.03,0.0,-0.99845,1e-05,0.05678]
[1776924659286,51.82,78252.44,0.0,-0.99844,1e-05,0.0569]
[1776924664319,51.82,78251.59,0.0,-0.99845,1e-05,0.05666]
[1776924669355,51.82,78256.32,0.0,-0.99841,1e-05,0.05803]
[1776924671369,51.82,78267.67,0.0,-0.99831,1e-05,0.06145]
[1776924672376,51.82,78264.87,0.0,-0.99833,1e-05,0.06059]
[1776924674390,51.82,78259.25,0.0,-0.99838,1e-05,0.0589]
[1776924677412,51.82,78253.88,0.0,-0.99843,1e-05,0.05732]
[1776924678417,51.82,78246.22,0.0,-0.9985,1e-05,0.05513]
[1776924679425,51.82,78246.61,0.0,-0.99849,1e-05,0.05524]
[1776924684460,51.82,78248.12,0.0,-0.99848,1e-05,0.05567]
[1776924689496,51.82,78249.06,0.0,-0.99847,1e-05,0.05593]
[1776924691509,51.82,78245.39,0.0,-0.99857,1e-05,0.05246]
[1776924695542,51.82,78236.64,0.0,-0.99864,1e-05,0.05014]
[1776924700576,51.82,78237.51,0.0,-0.99863,1e-05,0.05037]
[1776924705609,51.82,78239.29,0.0,-0.99862,1e-05,0.05083]
[1776924709638,51.82,78248.52,0.0,-0.99854,1e-05,0.05331]
[1776924710644,51.82,78246.41,0.0,-0.99856,1e-05,0.05273]
[1776924714674,51.82,78240.99,0.0,-0.9986,1e-05,0.05128]
[1776924715681,51.82,78242.6,0.0,-0.99859,1e-05,0.05171]
[1776924716687,51.82,78264.51,0.0,-0.99841,1e-05,0.05785]
[1776924717694,51.82,78263.37,0.0,-0.99842,1e-05,0.05751]
[1776924719708,51.82,78256.94,0.0,-0.99847,1e-05,0.05566]
[1776924721722,51.82,78253.5,0.0,-0.9985,1e-05,0.05468]
[1776924726757,51.82,78251.16,0.0,-0.99852,1e-05,0.05403]
[1776924731792,51.82,78251.77,0.0,-0.99852,1e-05,0.0542]
[1776924736828,51.82,78248.35,0.0,-0.99854,1e-05,0.05326]
[1776924741862,51.82,78247.54,0.0,-0.99855,1e-05,0.05304]
[1776924746897,51.82,78246.96,0.0,-0.99856,1e-05,0.05288]
[1776924752939,51.82,78249.06,0.0,-0.9986,1e-05,0.05104]
[1776924757974,51.82,78247.05,0.0,-0.99862,1e-05,0.05052]
[1776924763009,51.82,78239.75,0.0,-0.99868,1e-05,0.04863]
[1776924765027,51.82,78237.01,0.0,-0.9987,1e-05,0.04794]
[1776924769428,51.82,78229.44,0.0,-0.99875,1e-05,0.04608]
[1776924774091,51.82,78225.48,0.0,-0.99878,1e-05,0.04514]
[1776924779497,51.82,78225.93,0.0,-0.99878,1e-05,0.04524]
[1776924785168,51.82,78225.08,0.0,-0.99878,1e-05,0.04504]
[1776924790205,51.82,78225.3,0.0,-0.99878,1e-05,0.04509]
[1776924793226,51.82,78218.28,0.0,-0.99883,1e-05,0.04346]
[1776924794234,51.82,78217.61,0.0,-0.99883,1e-05,0.0433]
[1776924799638,51.82,78217.78,0.0,-0.99883,1e-05,0.04334]
[1776924805309,51.82,78214.02,0.0,-0.99886,1e-05,0.04249]
[1776924810344,51.82,78211.6,0.0,-0.99887,1e-05,0.04195]
[1776924811352,51.82,78211.41,0.0,-0.99893,1e-05,0.03991]
[1776924813365,51.82,78204.72,0.0,-0.99897,1e-05,0.03851]
[1776924814372,51.82,78204.68,0.0,-0.99897,1e-05,0.0385]
[1776924817393,51.82,78209.91,0.0,-0.99894,1e-05,0.03959]
[1776924818400,51.82,78209.73,0.0,-0.99894,1e-05,0.03955]
[1776924823434,51.82,78208.29,0.0,-0.99895,1e-05,0.03925]
[1776924828474,51.82,78204.78,0.0,-0.99897,1e-05,0.03852]
[1776924831492,51.82,78199.06,0.0,-0.999,1e-05,0.03735]
[1776924836527,51.82,78202.21,0.0,-0.99898,1e-05,0.03799]
[1776924841561,51.82,78203.84,0.0,-0.99897,1e-05,0.03833]
[1776924846597,51.82,78206.06,0.0,-0.99896,1e-05,0.03878]
[1776924852639,51.82,78204.05,0.0,-0.99897,1e-05,0.03837]
[1776924857674,51.82,78199.54,0.0,-0.999,1e-05,0.03745]
[1776924860696,51.82,78194.37,0.0,-0.99903,1e-05,0.03642]
[1776924865730,51.82,78195.67,0.0,-0.99902,1e-05,0.03668]
[1776924869759,51.82,78187.9,0.0,-0.99906,1e-05,0.03517]
[1776924872779,51.82,78188.02,0.0,-0.99911,1e-05,0.03344]
[1776924877815,51.82,78188.7,0.0,-0.99911,1e-05,0.03357]
[1776924882851,51.82,78199.97,0.0,-0.99904,1e-05,0.0357]
[1776924883857,51.82,78199.58,0.0,-0.99905,1e-05,0.03562]
[1776924888891,51.82,78198.71,0.0,-0.99905,1e-05,0.03545]
[1776924893926,51.82,78197.66,0.0,-0.99906,1e-05,0.03525]
[1776924898962,51.82,78201.96,0.0,-0.99903,1e-05,0.03608]
[1776924903998,51.82,78201.8,0.0,-0.99903,1e-05,0.03605]
[1776924909033,51.82,78196.43,0.0,-0.99906,1e-05,0.03501]
[1776924915075,51.82,78192.98,0.0,-0.99908,1e-05,0.03436]
[1776924919102,51.82,78189.76,0.0,-0.9991,1e-05,0.03376]
[1776924924138,51.82,78190.87,0.0,-0.99909,1e-05,0.03397]
[1776924929174,51.82,78190.1,0.0,-0.9991,1e-05,0.03383]
[1776924930557,51.82,78205.23,0.0,-0.99901,1e-05,0.03673]
[1776924931188,51.82,78204.93,0.0,-0.99906,1e-05,0.03485]
[1776924932195,51.82,78206.46,0.0,-0.99906,1e-05,0.03514]
[1776924933202,51.82,78213.85,0.0,-0.99901,1e-05,0.03658]
[1776924934209,51.82,78215.92,0.0,-0.999,1e-05,0.037]
[1776924937230,51.82,78222.18,0.0,-0.99896,1e-05,0.03828]
[1776924938237,51.82,78224.91,0.0,-0.99895,1e-05,0.03885]
[1776924942265,51.82,78236.89,0.0,-0.99887,1e-05,0.04144]
[1776924943271,51.82,78239.09,0.0,-0.99886,1e-05,0.04193]
[1776924946292,51.82,78245.71,0.0,-0.99881,1e-05,0.04344]
[1776924948307,51.82,78249.95,0.0,-0.99878,1e-05,0.04443]
[1776924952335,51.82,78237.08,0.0,-0.99887,1e-05,0.04148]
[1776924953341,51.82,78236.04,0.0,-0.99888,1e-05,0.04125]
[1776924958377,51.82,78239.65,0.0,-0.99885,1e-05,0.04205]
[1776924963413,51.82,78241.47,0.0,-0.99884,1e-05,0.04247]
[1776924968448,51.82,78241.17,0.0,-0.99884,1e-05,0.0424]
[1776924970840,51.82,78246.65,0.0,-0.9988,1e-05,0.04366]
[1776924975497,51.82,78249.2,0.0,-0.99879,1e-05,0.04426]
[1776924980910,51.82,78250.39,0.0,-0.99878,1e-05,0.04454]
[1776924984559,51.82,78240.51,0.0,-0.99885,1e-05,0.04225]
[1776924985568,51.82,78239.39,0.0,-0.99885,1e-05,0.042]
[1776924990981,51.82,78240.07,0.0,-0.99885,1e-05,0.04215]
[1776924991608,51.82,78240.07,0.0,-0.9989,1e-05,0.04009]
[1776924993622,51.82,78242.69,0.0,-0.99889,1e-05,0.04066]
[1776924998659,51.82,78243.23,0.0,-0.99888,1e-05,0.04078]
[1776925003697,51.82,78242.94,0.0,-0.99889,1e-05,0.04072]
[1776925008733,51.82,78242.27,0.0,-0.99889,1e-05,0.04057]
[1776925014775,51.82,78239.1,0.0,-0.99891,1e-05,0.03988]
[1776925019811,51.82,78237.72,0.0,-0.99892,1e-05,0.03958]
[1776925024846,51.82,78225.97,0.0,-0.99899,1e-05,0.03714]
[1776925029886,51.82,78224.45,0.0,-0.999,1e-05,0.03683]
[1776925032903,51.82,78242.43,0.0,-0.99889,1e-05,0.04061]
[1776925034917,51.82,78235.03,0.0,-0.99894,1e-05,0.03901]
[1776925037938,51.82,78242.25,0.0,-0.99889,1e-05,0.04057]
[1776925042972,51.82,78239.92,0.0,-0.99891,1e-05,0.04006]
[1776925047001,51.82,78234.13,0.0,-0.99894,1e-05,0.03882]
[1776925051030,51.82,78239.09,0.0,-0.99896,1e-05,0.0379]
[1776925053043,51.82,78240.35,0.0,-0.99896,1e-05,0.03816]
[1776925058078,51.82,78243.62,0.0,-0.99894,1e-05,0.03884]
[1776925063113,51.82,78245.01,0.0,-0.99893,1e-05,0.03914]
[1776925064119,51.82,78250.19,0.0,-0.99889,1e-05,0.04026]
[1776925065128,51.82,78254.19,0.0,-0.99887,1e-05,0.04114]
[1776925068149,51.82,78247.17,0.0,-0.99891,1e-05,0.0396]
[1776925070162,51.82,78243.97,0.0,-0.99893,1e-05,0.03892]
[1776925074192,51.82,78249.06,0.0,-0.9989,1e-05,0.04001]
[1776925077211,51.82,78253.0,0.0,-0.99888,1e-05,0.04088]
[1776925080233,51.82,78247.7,0.0,-0.99891,1e-05,0.03972]
[1776925083287,51.82,78239.81,0.0,-0.99896,1e-05,0.03804]
[1776925084295,51.82,78239.73,0.0,-0.99896,1e-05,0.03803]
[1776925089329,51.82,78239.05,0.0,-0.99896,1e-05,0.03789]
[1776925094366,51.82,78241.57,0.0,-0.99895,1e-05,0.03841]
[1776925099402,51.82,78241.56,0.0,-0.99895,1e-05,0.03841]
[1776925104438,51.82,78241.3,0.0,-0.99895,1e-05,0.03836]
[1776925109472,51.82,78240.74,0.0,-0.99895,1e-05,0.03824]
[1776925111828,51.82,78239.33,0.0,-0.99901,1e-05,0.03602]
[1776925117527,51.82,78239.73,0.0,-0.99901,1e-05,0.0361]
[1776925122564,51.82,78242.05,0.0,-0.999,1e-05,0.03657]
[1776925128604,51.82,78241.72,0.0,-0.999,1e-05,0.0365]
[1776925133641,51.82,78243.17,0.0,-0.99899,1e-05,0.03679]
[1776925138677,51.82,78242.21,0.0,-0.999,1e-05,0.0366]
[1776925143710,51.82,78241.91,0.0,-0.999,1e-05,0.03654]
[1776925148745,51.82,78241.67,0.0,-0.999,1e-05,0.03649]
[1776925153781,51.82,78241.8,0.0,-0.999,1e-05,0.03652]
[1776925158815,51.82,78242.49,0.0,-0.999,1e-05,0.03666]
[1776925163852,51.82,78246.26,0.0,-0.99897,1e-05,0.03742]
[1776925168886,51.82,78244.44,0.0,-0.99898,1e-05,0.03705]
[1776925171908,51.82,78243.59,0.0,-0.99904,1e-05,0.03498]
[1776925176943,51.82,78241.99,0.0,-0.99905,1e-05,0.03467]
[1776925181978,51.82,78243.94,0.0,-0.99904,1e-05,0.03505]
[1776925183991,51.82,78250.37,0.0,-0.999,1e-05,0.03633]
[1776925189026,51.82,78246.66,0.0,-0.99902,1e-05,0.03559]
[1776925194062,51.82,78247.08,0.0,-0.99902,1e-05,0.03567]
[1776925197097,51.82,78226.61,0.0,-0.99913,1e-05,0.03182]
[1776925198093,51.82,78186.64,0.0,-0.99932,0.0,0.02535]
[1776925199100,51.82,78179.74,0.0,-0.99935,0.0,0.02437]
[1776925200106,51.82,78179.37,0.0,-0.99935,0.0,0.02431]
[1776925202127,51.82,78166.36,0.0,-0.9994,0.0,0.02255]
[1776925203127,51.82,78165.36,0.0,-0.99941,0.0,0.02242]
[1776925204133,51.82,78172.44,0.0,-0.99938,0.0,0.02336]
[1776925205144,51.82,78181.15,0.0,-0.99935,0.0,0.02456]
[1776925206155,51.82,78197.92,0.0,-0.99927,0.0,0.02705]
[1776925207162,51.82,78213.57,0.0,-0.9992,0.0,0.02956]
[1776925208167,51.82,78226.39,0.0,-0.99914,1e-05,0.03178]
[1776925209175,51.82,78225.78,0.0,-0.99914,1e-05,0.03167]
[1776925210185,51.82,78227.32,0.0,-0.99913,1e-05,0.03194]
[1776925212194,51.82,78220.52,0.0,-0.99917,1e-05,0.03075]
[1776925214214,51.82,78217.16,0.0,-0.99918,1e-05,0.03017]
[1776925215217,51.82,78208.28,0.0,-0.99923,0.0,0.02869]
[1776925216223,51.82,78208.78,0.0,-0.99922,0.0,0.02877]
[1776925221257,51.82,78210.82,0.0,-0.99921,0.0,0.02911]
[1776925226295,51.82,78207.89,0.0,-0.99923,0.0,0.02863]
[1776925231331,51.82,78208.6,0.0,-0.99927,0.0,0.02718]
[1776925232670,51.82,78214.34,0.0,-0.99924,0.0,0.02809]
[1776925234349,51.82,78213.77,0.0,-0.99924,0.0,0.028]
[1776925239384,51.82,78215.71,0.0,-0.99923,0.0,0.02831]
[1776925244418,51.82,78217.92,0.0,-0.99922,0.0,0.02867]
[1776925249453,51.82,78213.47,0.0,-0.99924,0.0,0.02795]
[1776925254488,51.82,78211.31,0.0,-0.99925,0.0,0.02761]
[1776925259523,51.82,78212.25,0.0,-0.99925,0.0,0.02776]
[1776925264558,51.82,78211.49,0.0,-0.99925,0.0,0.02764]
[1776925269594,51.82,78209.27,0.0,-0.99926,0.0,0.02729]
[1776925274629,51.82,78209.75,0.0,-0.99926,0.0,0.02736]
[1776925279665,51.82,78210.75,0.0,-0.99926,0.0,0.02752]
[1776925284701,51.82,78210.92,0.0,-0.99926,0.0,0.02755]
[1776925289735,51.82,78209.65,0.0,-0.99926,0.0,0.02735]
[1776925291749,51.82,78210.37,0.0,-0.9993,0.0,0.02595]
[1776925296784,51.82,78211.51,0.0,-0.99929,0.0,0.02612]
[1776925301819,51.82,78204.01,0.0,-0.99933,0.0,0.02501]
[1776925303161,51.82,78202.64,0.0,-0.99933,0.0,0.02481]
[1776925306856,51.82,78196.31,0.0,-0.99936,0.0,0.02391]
[1776925307860,51.82,78196.21,0.0,-0.99936,0.0,0.0239]
[1776925308868,51.82,78202.6,0.0,-0.99933,0.0,0.0248]
[1776925309875,51.82,78201.45,0.0,-0.99934,0.0,0.02464]
[1776925314910,51.82,78209.9,0.0,-0.9993,0.0,0.02588]
[1776925315918,51.82,78208.18,0.0,-0.99931,0.0,0.02562]
[1776925320954,51.82,78214.27,0.0,-0.99928,0.0,0.02654]
[1776925321962,51.82,78219.87,0.0,-0.99926,0.0,0.02741]
[1776925323304,51.82,78230.63,0.0,-0.9992,0.0,0.02915]
[1776925326999,51.82,78235.84,0.0,-0.99918,1e-05,0.03003]
[1776925330034,51.82,78256.27,0.0,-0.99907,1e-05,0.03372]
[1776925331026,51.82,78258.25,0.0,-0.99906,1e-05,0.0341]
[1776925335054,51.82,78247.43,0.0,-0.99912,1e-05,0.03208]
[1776925336062,51.82,78245.7,0.0,-0.99913,1e-05,0.03176]
[1776925341097,51.82,78245.73,0.0,-0.99913,1e-05,0.03177]
[1776925343110,51.82,78252.67,0.0,-0.99909,1e-05,0.03304]
[1776925344118,51.82,78249.43,0.0,-0.99911,1e-05,0.03244]
[1776925346131,51.82,78243.74,0.0,-0.99914,1e-05,0.03141]
[1776925349152,51.82,78230.31,0.0,-0.99921,0.0,0.0291]
[1776925350160,51.82,78228.69,0.0,-0.99921,0.0,0.02883]
[1776925351165,51.82,78224.42,0.0,-0.99928,0.0,0.02658]
[1776925356201,51.82,78223.33,0.0,-0.99928,0.0,0.02641]
[1776925361236,51.82,78222.43,0.0,-0.99929,0.0,0.02627]
[1776925366271,51.82,78221.32,0.0,-0.99929,0.0,0.0261]
[1776925367285,51.82,78226.58,0.0,-0.99927,0.0,0.02691]
[1776925368285,51.82,78233.31,0.0,-0.99923,0.0,0.02798]
[1776925369291,51.82,78227.55,0.0,-0.99926,0.0,0.02706]
[1776925374327,51.82,78224.3,0.0,-0.99928,0.0,0.02656]
[1776925379361,51.82,78221.49,0.0,-0.99929,0.0,0.02613]
[1776925384399,51.82,78223.06,0.0,-0.99928,0.0,0.02637]
[1776925387430,51.82,78278.0,0.0,-0.99899,1e-05,0.03608]
[1776925388436,51.82,78305.44,0.0,-0.99881,1e-05,0.04204]
[1776925389442,51.82,78304.95,0.0,-0.99881,1e-05,0.04193]
[1776925393471,51.82,78307.27,0.0,-0.9988,1e-05,0.04247]
[1776925394480,51.82,78311.69,0.0,-0.99876,1e-05,0.04351]
[1776925395484,51.82,78319.9,0.0,-0.9987,1e-05,0.04552]
[1776925396493,51.82,78324.7,0.0,-0.99866,1e-05,0.04673]
[1776925397498,51.82,78325.59,0.0,-0.99866,1e-05,0.04696]
[1776925402534,51.82,78320.31,0.0,-0.9987,1e-05,0.04562]
[1776925403869,51.82,78309.38,0.0,-0.99878,1e-05,0.04296]
[1776925405554,51.82,78303.57,0.0,-0.99882,1e-05,0.04161]
[1776925406561,51.82,78304.32,0.0,-0.99882,1e-05,0.04178]
[1776925411597,51.82,78307.27,0.0,-0.99886,1e-05,0.04026]
[1776925413939,51.82,78295.61,0.0,-0.99894,1e-05,0.03772]
[1776925415623,51.82,78295.33,0.0,-0.99894,1e-05,0.03766]
[1776925416638,51.82,78290.0,0.0,-0.99897,1e-05,0.03655]
[1776925417657,51.82,78313.45,0.0,-0.99881,1e-05,0.04167]
[1776925418652,51.82,78320.75,0.0,-0.99876,1e-05,0.04339]
[1776925419659,51.82,78320.31,0.0,-0.99876,1e-05,0.04329]
[1776925424696,51.82,78317.37,0.0,-0.99879,1e-05,0.04259]
[1776925429731,51.82,78315.54,0.0,-0.9988,1e-05,0.04216]
[1776925431744,51.82,78328.45,0.0,-0.9987,1e-05,0.04528]
[1776925432752,51.82,78327.82,0.0,-0.99871,1e-05,0.04512]
[1776925437788,51.82,78340.05,0.0,-0.99861,1e-05,0.04825]
[1776925438797,51.82,78345.25,0.0,-0.99856,1e-05,0.04964]
[1776925439804,51.82,78341.75,0.0,-0.99859,1e-05,0.0487]
[1776925440810,51.82,78335.08,0.0,-0.99865,1e-05,0.04695]
[1776925441817,51.82,78334.89,0.0,-0.99865,1e-05,0.04691]
[1776925444180,51.82,78344.45,0.0,-0.99857,1e-05,0.04942]
[1776925445847,51.82,78340.88,0.0,-0.9986,1e-05,0.04847]
[1776925450896,51.82,78341.29,0.0,-0.9986,1e-05,0.04858]
[1776925452908,51.82,78332.07,0.0,-0.99867,1e-05,0.04619]
[1776925454250,51.82,78329.75,0.0,-0.99869,1e-05,0.0456]
[1776925459954,51.82,78328.35,0.0,-0.9987,1e-05,0.04525]
[1776925464989,51.82,78328.7,0.0,-0.9987,1e-05,0.04534]
[1776925467002,51.82,78322.47,0.0,-0.99875,1e-05,0.04381]
[1776925468013,51.82,78316.47,0.0,-0.99879,1e-05,0.04238]
[1776925469023,51.82,78315.81,0.0,-0.9988,1e-05,0.04222]
[1776925471033,51.82,78318.4,0.0,-0.99884,1e-05,0.04059]
[1776925476068,51.82,78318.57,0.0,-0.99884,1e-05,0.04063]
[1776925481103,51.82,78319.17,0.0,-0.99884,1e-05,0.04077]
[1776925486138,51.82,78320.25,0.0,-0.99883,1e-05,0.04102]
[1776925491172,51.82,78320.84,0.0,-0.99882,1e-05,0.04115]
[1776925496207,51.82,78322.06,0.0,-0.99881,1e-05,0.04143]
[1776925501243,51.82,78321.15,0.0,-0.99882,1e-05,0.04122]
[1776925506279,51.82,78322.13,0.0,-0.99881,1e-05,0.04145]
[1776925511313,51.82,78323.24,0.0,-0.99881,1e-05,0.04171]
[1776925516348,51.82,78323.96,0.0,-0.9988,1e-05,0.04187]
[1776925521383,51.82,78324.64,0.0,-0.9988,1e-05,0.04203]
[1776925526419,51.82,78324.61,0.0,-0.9988,1e-05,0.04203]
[1776925531455,51.82,78323.8,0.0,-0.99886,1e-05,0.03962]
[1776925536489,51.82,78323.85,0.0,-0.99886,1e-05,0.03963]
[1776925541523,51.82,78322.92,0.0,-0.99887,1e-05,0.03942]
[1776925546560,51.82,78323.19,0.0,-0.99887,1e-05,0.03948]
[1776925547566,51.82,78315.34,0.0,-0.99892,1e-05,0.03777]
[1776925548574,51.82,78309.43,0.0,-0.99896,1e-05,0.03652]
[1776925549580,51.82,78308.47,0.0,-0.99897,1e-05,0.03633]
[1776925554615,51.82,78311.01,0.0,-0.99895,1e-05,0.03685]
[1776925559650,51.82,78308.56,0.0,-0.99897,1e-05,0.03634]
[1776925564685,51.82,78308.19,0.0,-0.99897,1e-05,0.03627]
[1776925566700,51.82,78299.81,0.0,-0.99902,1e-05,0.03457]
[1776925567706,51.82,78297.6,0.0,-0.99903,1e-05,0.03414]
[1776925572740,51.82,78298.45,0.0,-0.99903,1e-05,0.03431]
[1776925577776,51.82,78301.92,0.0,-0.99901,1e-05,0.03499]
[1776925579791,51.82,78308.29,0.0,-0.99897,1e-05,0.03629]
[1776925580799,51.82,78307.53,0.0,-0.99897,1e-05,0.03613]
[1776925585832,51.82,78312.26,0.0,-0.99894,1e-05,0.03712]
[1776925587846,51.82,78320.69,0.0,-0.99889,1e-05,0.03893]
[1776925588853,51.82,78322.8,0.0,-0.99887,1e-05,0.0394]
[1776925591874,51.82,78332.37,0.0,-0.99887,1e-05,0.03935]
[1776925592882,51.82,78333.28,0.0,-0.99886,1e-05,0.03955]
[1776925595902,51.82,78337.6,0.0,-0.99883,1e-05,0.04053]
[1776925598923,51.82,78343.77,0.0,-0.99878,1e-05,0.04197]
[1776925603959,51.82,78342.6,0.0,-0.99879,1e-05,0.04169]
[1776925608993,51.82,78340.33,0.0,-0.99881,1e-05,0.04116]
[1776925614028,51.82,78337.49,0.0,-0.99883,1e-05,0.04051]
[1776925619062,51.82,78336.34,0.0,-0.99884,1e-05,0.04024]
[1776925624098,51.82,78336.2,0.0,-0.99884,1e-05,0.04021]
[1776925629133,51.82,78335.44,0.0,-0.99885,1e-05,0.04004]
[1776925634168,51.82,78335.52,0.0,-0.99884,1e-05,0.04006]
[1776925639202,51.82,78334.48,0.0,-0.99885,1e-05,0.03982]
[1776925642225,51.82,78319.81,0.0,-0.99895,1e-05,0.03664]
[1776925643232,51.82,78318.25,0.0,-0.99896,1e-05,0.03631]
[1776925648268,51.82,78321.77,0.0,-0.99894,1e-05,0.03705]
[1776925651289,51.82,78322.68,0.0,-0.99899,1e-05,0.03519]
[1776925655707,51.82,78315.85,0.0,-0.99903,1e-05,0.03382]
[1776925661359,51.82,78318.13,0.0,-0.99902,1e-05,0.03427]
[1776925666393,51.82,78318.45,0.0,-0.99902,1e-05,0.03434]
[1776925670422,51.82,78313.62,0.0,-0.99905,1e-05,0.03339]
[1776925672436,51.82,78305.85,0.0,-0.99909,1e-05,0.03192]
[1776925673443,51.82,78307.25,0.0,-0.99908,1e-05,0.03218]
[1776925680492,51.82,78306.29,0.0,-0.99909,1e-05,0.032]
[1776925685529,51.82,78305.32,0.0,-0.9991,1e-05,0.03182]
[1776925689554,51.82,78310.51,0.0,-0.99907,1e-05,0.03279]
[1776925690563,51.82,78310.65,0.0,-0.99906,1e-05,0.03282]
[1776925694590,51.82,78311.73,0.0,-0.99906,1e-05,0.03303]
[1776925699626,51.82,78313.44,0.0,-0.99905,1e-05,0.03336]
[1776925704661,51.82,78310.45,0.0,-0.99907,1e-05,0.03278]
[1776925709696,51.82,78312.28,0.0,-0.99905,1e-05,0.03313]
[1776925711710,51.82,78312.12,0.0,-0.99911,1e-05,0.03122]
[1776925716745,51.82,78309.41,0.0,-0.99912,1e-05,0.03072]
[1776925720772,51.82,78305.67,0.0,-0.99914,1e-05,0.03006]
[1776925725809,51.82,78301.38,0.0,-0.99917,1e-05,0.02931]
[1776925730843,51.82,78302.51,0.0,-0.99916,1e-05,0.0295]
[1776925735881,51.82,78305.07,0.0,-0.99915,1e-05,0.02995]
[1776925740913,51.82,78305.52,0.0,-0.99915,1e-05,0.03003]
[1776925746341,51.82,78306.22,0.0,-0.99914,1e-05,0.03015]
[1776925751996,51.82,78306.01,0.0,-0.99914,1e-05,0.03012]
[1776925753003,51.82,78314.92,0.0,-0.99909,1e-05,0.03173]
[1776925754010,51.82,78318.75,0.0,-0.99907,1e-05,0.03245]
[1776925759044,51.82,78316.19,0.0,-0.99909,1e-05,0.03197]
[1776925764080,51.82,78318.12,0.0,-0.99907,1e-05,0.03233]
[1776925769116,51.82,78316.31,0.0,-0.99908,1e-05,0.03199]
[1776925771129,51.82,78314.82,0.0,-0.99915,1e-05,0.02988]
[1776925776554,51.82,78314.57,0.0,-0.99915,1e-05,0.02983]
[1776925782207,51.82,78311.82,0.0,-0.99916,1e-05,0.02935]
[1776925787242,51.82,78308.51,0.0,-0.99918,1e-05,0.02878]
[1776925792277,51.82,78307.3,0.0,-0.99919,1e-05,0.02857]
[1776925797314,51.82,78307.37,0.0,-0.99919,1e-05,0.02858]
[1776925799326,51.82,78296.97,0.0,-0.99924,0.0,0.02687]
[1776925800354,51.82,78294.82,0.0,-0.99925,0.0,0.02652]
[1776925802346,51.82,78287.25,0.0,-0.99928,0.0,0.02534]
[1776925803353,51.82,78286.92,0.0,-0.99929,0.0,0.02529]
[1776925806764,51.82,78304.88,0.0,-0.9992,1e-05,0.02816]
[1776925812418,51.82,78300.88,0.0,-0.99922,1e-05,0.0275]
[1776925817455,51.82,78299.02,0.0,-0.99923,0.0,0.0272]
[1776925822487,51.82,78297.9,0.0,-0.99923,0.0,0.02702]
[1776925827530,51.82,78297.15,0.0,-0.99924,0.0,0.02689]
[1776925831552,51.82,78298.05,0.0,-0.99928,0.0,0.02541]
[1776925836586,51.82,78302.88,0.0,-0.99926,0.0,0.02616]
[1776925841622,51.82,78302.99,0.0,-0.99925,0.0,0.02618]
[1776925846656,51.82,78301.35,0.0,-0.99926,0.0,0.02592]
[1776925851692,51.82,78300.85,0.0,-0.99927,0.0,0.02585]
[1776925856735,51.82,78301.35,0.0,-0.99926,0.0,0.02592]
[1776925859749,51.82,78307.21,0.0,-0.99923,0.0,0.02685]
[1776925862773,51.82,78322.83,0.0,-0.99915,1e-05,0.02949]
[1776925867807,51.82,78322.61,0.0,-0.99915,1e-05,0.02945]
[1776925872844,51.82,78319.38,0.0,-0.99917,1e-05,0.02889]
[1776925877877,51.82,78323.93,0.0,-0.99915,1e-05,0.02968]
[1776925882913,51.82,78323.42,0.0,-0.99915,1e-05,0.02959]
[1776925887949,51.82,78325.54,0.0,-0.99914,1e-05,0.02997]
[1776925890972,51.82,78332.26,0.0,-0.9991,1e-05,0.03119]
[1776925891977,51.82,78338.0,0.0,-0.99912,1e-05,0.03036]
[1776925892986,51.82,78340.21,0.0,-0.99911,1e-05,0.03076]
[1776925898019,51.82,78341.32,0.0,-0.9991,1e-05,0.03097]
[1776925903053,51.82,78341.36,0.0,-0.9991,1e-05,0.03097]
[1776925908089,51.82,78339.37,0.0,-0.99911,1e-05,0.03061]
[1776925913124,51.82,78338.47,0.0,-0.99912,1e-05,0.03045]
[1776925918160,51.82,78336.47,0.0,-0.99913,1e-05,0.03008]
[1776925923194,51.82,78337.49,0.0,-0.99912,1e-05,0.03027]
[1776925928229,51.82,78339.98,0.0,-0.99911,1e-05,0.03072]
[1776925930245,51.82,78342.75,0.0,-0.99909,1e-05,0.03123]
[1776925935279,51.82,78342.12,0.0,-0.9991,1e-05,0.03112]
[1776925940317,51.82,78340.78,0.0,-0.9991,1e-05,0.03087]
[1776925945350,51.82,78338.12,0.0,-0.99912,1e-05,0.03038]
[1776925950386,51.82,78336.87,0.0,-0.99913,1e-05,0.03016]
[1776925951392,51.82,78335.75,0.0,-0.99918,1e-05,0.02815]
[1776925956428,51.82,78337.02,0.0,-0.99918,1e-05,0.02837]
[1776925961462,51.82,78337.97,0.0,-0.99917,1e-05,0.02853]
[1776925966497,51.82,78337.02,0.0,-0.99918,1e-05,0.02837]
[1776925971532,51.82,78337.48,0.0,-0.99917,1e-05,0.02844]
[1776925976570,51.82,78337.89,0.0,-0.99917,1e-05,0.02851]
[1776925981605,51.82,78337.39,0.0,-0.99918,1e-05,0.02843]
[1776925986641,51.82,78336.82,0.0,-0.99918,1e-05,0.02833]
[1776925991676,51.82,78337.45,0.0,-0.99917,1e-05,0.02844]
[1776925995704,51.82,78330.46,0.0,-0.99921,1e-05,0.02726]
[1776925999732,51.82,78323.65,0.0,-0.99925,0.0,0.02616]
[1776926001746,51.82,78312.66,0.0,-0.9993,0.0,0.02446]
[1776926002758,51.82,78311.71,0.0,-0.9993,0.0,0.02431]
[1776926004767,51.82,78305.75,0.0,-0.99933,0.0,0.02344]
[1776926009802,51.82,78308.94,0.0,-0.99932,0.0,0.0239]
[1776926010814,51.82,78314.34,0.0,-0.99929,0.0,0.02471]
[1776926011816,51.82,78314.48,0.0,-0.99933,0.0,0.02317]
[1776926017859,51.82,78313.6,0.0,-0.99934,0.0,0.02305]
[1776926020881,51.82,78307.94,0.0,-0.99936,0.0,0.02225]
[1776926022894,51.82,78302.1,0.0,-0.99939,0.0,0.02146]
[1776926027929,51.82,78304.06,0.0,-0.99938,0.0,0.02172]
[1776926032964,51.82,78302.73,0.0,-0.99939,0.0,0.02154]
[1776926036992,51.82,78309.16,0.0,-0.99936,0.0,0.02242]
[1776926042030,51.82,78306.81,0.0,-0.99937,0.0,0.02209]
[1776926047064,51.82,78306.68,0.0,-0.99937,0.0,0.02208]
[1776926052099,51.82,78306.25,0.0,-0.99937,0.0,0.02202]
[1776926057134,51.82,78307.0,0.0,-0.99937,0.0,0.02212]
[1776926058140,51.82,78312.3,0.0,-0.99934,0.0,0.02286]
[1776926061161,51.82,78312.72,0.0,-0.99934,0.0,0.02292]
[1776926066196,51.82,78312.87,0.0,-0.99934,0.0,0.02294]
[1776926071234,51.82,78312.72,0.0,-0.99938,0.0,0.02144]
[1776926076267,51.82,78313.13,0.0,-0.99938,0.0,0.0215]
[1776926082309,51.82,78312.37,0.0,-0.99939,0.0,0.0214]
[1776926087344,51.82,78306.26,0.0,-0.99941,0.0,0.02059]
[1776926088767,51.82,78297.17,0.0,-0.99945,0.0,0.01944]
[1776926089358,51.82,78297.17,0.0,-0.99945,0.0,0.01944]
[1776926090366,51.82,78284.8,0.0,-0.99949,0.0,0.01797]
[1776926091371,51.82,78277.66,0.0,-0.99952,0.0,0.01717]
[1776926092378,51.82,78277.69,0.0,-0.99952,0.0,0.01717]
[1776926097413,51.82,78276.57,0.0,-0.99952,0.0,0.01705]
[1776926102448,51.82,78276.34,0.0,-0.99952,0.0,0.01702]
[1776926106477,51.82,78269.43,0.0,-0.99954,0.0,0.01628]
[1776926107483,51.82,78258.42,0.0,-0.99958,0.0,0.01516]
[1776926108907,51.82,78259.28,0.0,-0.99957,0.0,0.01525]
[1776926111514,51.82,78250.54,0.0,-0.9996,0.0,0.01441]
[1776926112521,51.82,78242.3,0.0,-0.99962,0.0,0.01365]
[1776926113528,51.82,78239.55,0.0,-0.99963,0.0,0.01341]
[1776926114535,51.82,78244.65,0.0,-0.99962,0.0,0.01386]
[1776926115545,51.82,78245.56,0.0,-0.99961,0.0,0.01395]
[1776926120577,51.82,78248.25,0.0,-0.99961,0.0,0.01419]
[1776926122591,51.82,78254.55,0.0,-0.99959,0.0,0.01479]
[1776926127626,51.82,78254.3,0.0,-0.99959,0.0,0.01476]
[1776926131656,51.82,78253.71,0.0,-0.99962,0.0,0.01368]
[1776926136693,51.82,78253.76,0.0,-0.99962,0.0,0.01368]
[1776926141726,51.82,78249.53,0.0,-0.99963,0.0,0.01331]
[1776926146760,51.82,78247.19,0.0,-0.99964,0.0,0.0131]
[1776926151795,51.82,78253.58,0.0,-0.99962,0.0,0.01366]
[1776926152802,51.82,78260.81,0.0,-0.9996,0.0,0.01433]
[1776926153810,51.82,78269.4,0.0,-0.99957,0.0,0.01516]
[1776926155823,51.82,78270.95,0.0,-0.99957,0.0,0.01531]
[1776926160857,51.82,78269.65,0.0,-0.99957,0.0,0.01518]
[1776926165893,51.82,78267.42,0.0,-0.99958,0.0,0.01496]
[1776926170928,51.82,78266.13,0.0,-0.99958,0.0,0.01484]
[1776926176970,51.82,78265.34,0.0,-0.99959,0.0,0.01476]
[1776926182004,51.82,78266.33,0.0,-0.99958,0.0,0.01486]
[1776926185027,51.82,78251.87,0.0,-0.99962,0.0,0.01351]
[1776926186035,51.82,78250.53,0.0,-0.99963,0.0,0.01339]
[1776926191071,51.82,78249.71,0.0,-0.99966,0.0,0.01236]
[1776926196105,51.82,78251.55,0.0,-0.99965,0.0,0.01251]
[1776926201143,51.82,78253.55,0.0,-0.99965,0.0,0.01268]
[1776926206178,51.82,78252.61,0.0,-0.99965,0.0,0.0126]
[1776926211213,51.82,78251.95,0.0,-0.99965,0.0,0.01255]
[1776926216248,51.82,78260.68,0.0,-0.99963,0.0,0.0133]
[1776926218262,51.82,78261.01,0.0,-0.99963,0.0,0.01333]
[1776926223297,51.82,78262.34,0.0,-0.99962,0.0,0.01345]
[1776926226318,51.82,78267.65,0.0,-0.99961,0.0,0.01393]
[1776926229341,51.82,78272.16,0.0,-0.9996,0.0,0.01435]
[1776926234374,51.82,78272.12,0.0,-0.9996,0.0,0.01434]
[1776926239409,51.82,78272.43,0.0,-0.9996,0.0,0.01437]
[1776926244443,51.82,78269.44,0.0,-0.9996,0.0,0.01409]
[1776926247465,51.82,78262.65,0.0,-0.99962,0.0,0.01347]
[1776926251494,51.82,78255.27,0.0,-0.99967,0.0,0.01189]
[1776926252501,51.82,78251.69,0.0,-0.99968,0.0,0.01161]
[1776926257537,51.82,78254.76,0.0,-0.99967,0.0,0.01185]
[1776926262571,51.82,78255.05,0.0,-0.99967,0.0,0.01187]
[1776926266599,51.82,78249.88,0.0,-0.99968,0.0,0.01147]
[1776926271635,51.82,78254.85,0.0,-0.99967,0.0,0.01186]
[1776926276671,51.82,78257.32,0.0,-0.99966,0.0,0.01206]
[1776926281706,51.82,78261.62,0.0,-0.99965,0.0,0.01241]
[1776926286741,51.82,78256.54,0.0,-0.99966,0.0,0.01199]
[1776926291777,51.82,78256.4,0.0,-0.99966,0.0,0.01198]
[1776926296813,51.82,78257.91,0.0,-0.99966,0.0,0.0121]
[1776926297819,51.82,78251.57,0.0,-0.99968,0.0,0.0116]
[1776926298825,51.82,78250.34,0.0,-0.99968,0.0,0.0115]
[1776926303860,51.82,78253.98,0.0,-0.99967,0.0,0.01179]
[1776926308896,51.82,78254.54,0.0,-0.99967,0.0,0.01183]
[1776926310321,51.82,78271.33,0.0,-0.99963,0.0,0.01324]
[1776926311917,51.82,78271.6,0.0,-0.99965,0.0,0.01229]
[1776926315945,51.82,78265.09,0.0,-0.99967,0.0,0.01176]
[1776926317959,51.82,78270.14,0.0,-0.99966,0.0,0.01217]
[1776926322994,51.82,78269.93,0.0,-0.99966,0.0,0.01215]
[1776926326015,51.82,78264.68,0.0,-0.99967,0.0,0.01173]
[1776926331058,51.82,78267.94,0.0,-0.99966,0.0,0.01199]
[1776926333066,51.82,78269.12,0.0,-0.99966,0.0,0.01208]
[1776926338101,51.82,78269.2,0.0,-0.99966,0.0,0.01209]
[1776926343135,51.82,78267.59,0.0,-0.99966,0.0,0.01196]
[1776926348171,51.82,78263.88,0.0,-0.99967,0.0,0.01166]
[1776926353205,51.82,78266.14,0.0,-0.99967,0.0,0.01184]
[1776926358241,51.82,78263.07,0.0,-0.99967,0.0,0.0116]
[1776926363281,51.82,78263.4,0.0,-0.99967,0.0,0.01163]
[1776926368312,51.82,78263.77,0.0,-0.99967,0.0,0.01165]
[1776926371333,51.82,78263.76,0.0,-0.9997,0.0,0.01077]
[1776926376368,51.82,78264.47,0.0,-0.9997,0.0,0.01082]
[1776926377375,51.82,78256.51,0.0,-0.99971,0.0,0.01025]
[1776926378382,51.82,78255.16,0.0,-0.99972,0.0,0.01015]
[1776926383418,51.82,78251.99,0.0,-0.99972,0.0,0.00993]
[1776926388459,51.82,78246.59,0.0,-0.99973,0.0,0.00957]
[1776926394495,51.82,78244.74,0.0,-0.99974,0.0,0.00944]
[1776926399531,51.82,78244.32,0.0,-0.99974,0.0,0.00942]
[1776926404565,51.82,78240.77,0.0,-0.99974,0.0,0.00919]
[1776926409602,51.82,78245.82,0.0,-0.99973,0.0,0.00951]
[1776926415642,51.82,78244.96,0.0,-0.99974,0.0,0.00946]
[1776926421098,51.82,78246.75,0.0,-0.99973,0.0,0.00958]
[1776926426720,51.82,78246.48,0.0,-0.99973,0.0,0.00956]
[1776926429740,51.82,78253.0,0.0,-0.99972,0.0,0.01]
[1776926431168,51.82,78252.6,0.0,-0.99974,0.0,0.00919]
[1776926436790,51.82,78252.1,0.0,-0.99974,0.0,0.00916]
[1776926439814,51.82,78244.7,0.0,-0.99976,0.0,0.00869]
[1776926441238,51.82,78243.98,0.0,-0.99976,0.0,0.00865]
[1776926446860,51.82,78246.84,0.0,-0.99975,0.0,0.00883]
[1776926451896,51.82,78247.01,0.0,-0.99975,0.0,0.00884]
[1776926456930,51.82,78248.43,0.0,-0.99975,0.0,0.00892]
[1776926461965,51.82,78247.1,0.0,-0.99975,0.0,0.00884]
[1776926466999,51.82,78243.71,0.0,-0.99976,0.0,0.00863]
[1776926472038,51.82,78242.89,0.0,-0.99976,0.0,0.00858]
[1776926477070,51.82,78238.85,0.0,-0.99977,0.0,0.00834]
[1776926481531,51.82,78244.81,0.0,-0.99976,0.0,0.0087]
[1776926487140,51.82,78243.28,0.0,-0.99976,0.0,0.00861]
[1776926491601,51.82,78240.49,0.0,-0.99978,0.0,0.00775]
[1776926497210,51.82,78237.63,0.0,-0.99979,0.0,0.0076]
[1776926502246,51.82,78235.05,0.0,-0.99979,0.0,0.00746]
[1776926507281,51.82,78234.16,0.0,-0.99979,0.0,0.00741]
[1776926512317,51.82,78233.26,0.0,-0.9998,0.0,0.00736]
[1776926517352,51.82,78231.09,0.0,-0.9998,0.0,0.00725]
[1776926522388,51.82,78231.27,0.0,-0.9998,0.0,0.00726]
[1776926527423,51.82,78228.41,0.0,-0.9998,0.0,0.00711]
[1776926532458,51.82,78231.64,0.0,-0.9998,0.0,0.00728]
[1776926537494,51.82,78227.72,0.0,-0.9998,0.0,0.00707]
[1776926542527,51.82,78224.31,0.0,-0.99981,0.0,0.0069]
[1776926547563,51.82,78222.75,0.0,-0.99981,0.0,0.00683]
[1776926551591,51.82,78221.15,0.0,-0.99983,0.0,0.00617]
[1776926556626,51.82,78219.2,0.0,-0.99983,0.0,0.00609]
[1776926562091,51.82,78218.35,0.0,-0.99983,0.0,0.00605]
[1776926567703,51.82,78217.18,0.0,-0.99983,0.0,0.006]
[1776926572741,51.82,78215.8,0.0,-0.99984,0.0,0.00594]
[1776926577775,51.82,78215.1,0.0,-0.99984,0.0,0.00591]
[1776926582808,51.82,78214.86,0.0,-0.99984,0.0,0.0059]
[1776926589858,51.82,78214.8,0.0,-0.99984,0.0,0.00589]
[1776926592301,51.82,78193.85,0.0,-0.99986,0.0,0.00505]
[1776926592880,51.82,78193.85,0.0,-0.99986,0.0,0.00505]
[1776926594893,51.82,78192.69,0.0,-0.99986,0.0,0.005]
[1776926599927,51.82,78192.9,0.0,-0.99986,0.0,0.00501]
[1776926604969,51.82,78192.2,0.0,-0.99986,0.0,0.00499]
[1776926610010,51.82,78191.75,0.0,-0.99986,0.0,0.00497]
[1776926611014,51.82,78191.61,0.0,-0.99988,0.0,0.00452]
[1776926614037,51.82,78184.01,0.0,-0.99988,0.0,0.00427]
[1776926615043,51.82,78183.66,0.0,-0.99988,0.0,0.00426]
[1776926620076,51.82,78187.99,0.0,-0.99988,0.0,0.0044]
[1776926625112,51.82,78188.61,0.0,-0.99988,0.0,0.00442]
[1776926630148,51.82,78192.3,0.0,-0.99988,0.0,0.00454]
[1776926635181,51.82,78187.97,0.0,-0.99988,0.0,0.0044]
[1776926636187,51.82,78185.27,0.0,-0.99988,0.0,0.00431]
[1776926641222,51.82,78186.86,0.0,-0.99988,0.0,0.00436]
[1776926646258,51.82,78166.49,0.0,-0.9999,0.0,0.00373]
[1776926647265,51.82,78162.55,0.0,-0.9999,0.0,0.00362]
[1776926650286,51.82,78161.61,0.0,-0.9999,0.0,0.0036]
[1776926655321,51.82,78162.52,0.0,-0.9999,0.0,0.00362]
[1776926660356,51.82,78155.64,0.0,-0.99991,0.0,0.00344]
[1776926665390,51.82,78154.99,0.0,-0.99991,0.0,0.00342]
[1776926670426,51.82,78157.53,0.0,-0.99991,0.0,0.00349]
[1776926671432,51.82,78158.37,0.0,-0.99991,0.0,0.00318]
[1776926676468,51.82,78157.41,0.0,-0.99992,0.0,0.00315]
[1776926681502,51.82,78157.64,0.0,-0.99992,0.0,0.00316]
[1776926686538,51.82,78161.21,0.0,-0.99991,0.0,0.00325]
[1776926687544,51.82,78155.83,0.0,-0.99992,0.0,0.00311]
[1776926689559,51.82,78155.14,0.0,-0.99992,0.0,0.0031]
[1776926694594,51.82,78163.32,0.0,-0.99991,0.0,0.0033]
[1776926695601,51.82,78176.24,0.0,-0.9999,0.0,0.00365]
[1776926698624,51.82,78184.66,0.0,-0.99989,0.0,0.00389]
[1776926703659,51.82,78182.86,0.0,-0.9999,0.0,0.00384]
[1776926708693,51.82,78182.25,0.0,-0.9999,0.0,0.00382]
[1776926713732,51.82,78182.08,0.0,-0.9999,0.0,0.00382]
[1776926717757,51.82,78176.43,0.0,-0.9999,0.0,0.00365]
[1776926722792,51.82,78174.25,0.0,-0.9999,0.0,0.00359]
[1776926727827,51.82,78170.89,0.0,-0.99991,0.0,0.0035]
[1776926731856,51.82,78170.89,0.0,-0.99991,0.0,0.00316]
[1776926736890,51.82,78170.97,0.0,-0.99991,0.0,0.00317]
[1776926741926,51.82,78171.39,0.0,-0.99991,0.0,0.00318]
[1776926746960,51.82,78168.58,0.0,-0.99992,0.0,0.00311]
[1776926751995,51.82,78169.0,0.0,-0.99992,0.0,0.00312]
[1776926757031,51.82,78170.67,0.0,-0.99991,0.0,0.00316]
[1776926762066,51.82,78170.32,0.0,-0.99992,0.0,0.00315]
[1776926766094,51.82,78175.43,0.0,-0.99991,0.0,0.00328]
[1776926767101,51.82,78174.57,0.0,-0.99991,0.0,0.00326]
[1776926772137,51.82,78174.71,0.0,-0.99991,0.0,0.00326]
[1776926778178,51.82,78173.33,0.0,-0.99991,0.0,0.00322]
[1776926783661,51.82,78172.79,0.0,-0.99991,0.0,0.00321]
[1776926789254,51.82,78170.61,0.0,-0.99991,0.0,0.00316]
[1776926791268,51.82,78170.53,0.0,-0.99992,0.0,0.00284]
[1776926796309,51.82,78171.1,0.0,-0.99992,0.0,0.00286]
[1776926801338,51.82,78171.13,0.0,-0.99992,0.0,0.00286]
[1776926806374,51.82,78172.15,0.0,-0.99992,0.0,0.00288]
[1776926812416,51.82,78171.62,0.0,-0.99992,0.0,0.00287]
[1776926817452,51.82,78176.66,0.0,-0.99992,0.0,0.00299]
[1776926818459,51.82,78182.9,0.0,-0.99991,0.0,0.00314]
[1776926819465,51.82,78181.73,0.0,-0.99992,0.0,0.00311]
[1776926823942,51.82,78174.45,0.0,-0.99992,0.0,0.00293]
[1776926825508,51.82,78173.08,0.0,-0.99992,0.0,0.0029]
[1776926830543,51.82,78172.96,0.0,-0.99992,0.0,0.0029]
[1776926837592,51.82,78173.03,0.0,-0.99992,0.0,0.0029]
[1776926842627,51.82,78173.86,0.0,-0.99992,0.0,0.00292]
[1776926847661,51.82,78173.44,0.0,-0.99992,0.0,0.00291]
[1776926851689,51.82,78173.59,0.0,-0.99993,0.0,0.00262]
[1776926855718,51.82,78179.57,0.0,-0.99993,0.0,0.00275]
[1776926857737,51.82,78183.54,0.0,-0.99992,0.0,0.00284]
[1776926862771,51.82,78181.97,0.0,-0.99992,0.0,0.0028]
[1776926867803,51.82,78176.33,0.0,-0.99993,0.0,0.00268]
[1776926872837,51.82,78177.05,0.0,-0.99993,0.0,0.00269]
[1776926877872,51.82,78175.84,0.0,-0.99993,0.0,0.00267]
[1776926882908,51.82,78175.06,0.0,-0.99993,0.0,0.00265]
[1776926887942,51.82,78174.4,0.0,-0.99993,0.0,0.00264]
[1776926889957,51.82,78168.78,0.0,-0.99993,0.0,0.00252]
[1776926894991,51.82,78168.24,0.0,-0.99993,0.0,0.00251]
[1776926900031,51.82,78169.8,0.0,-0.99993,0.0,0.00254]
[1776926905061,51.82,78170.8,0.0,-0.99993,0.0,0.00256]
[1776926910096,51.82,78171.35,0.0,-0.99993,0.0,0.00257]
[1776926911103,51.82,78170.7,0.0,-0.99994,0.0,0.00229]
[1776926916137,51.82,78171.63,0.0,-0.99994,0.0,0.00231]
[1776926922180,51.82,78172.19,0.0,-0.99994,0.0,0.00232]
[1776926927214,51.82,78172.8,0.0,-0.99994,0.0,0.00233]
[1776926932250,51.82,78172.66,0.0,-0.99994,0.0,0.00233]
[1776926938292,51.82,78168.09,0.0,-0.99994,0.0,0.00225]
[1776926943326,51.82,78165.71,0.0,-0.99994,0.0,0.0022]
[1776926946349,51.82,78148.32,0.0,-0.99995,0.0,0.00191]
[1776926947356,51.82,78139.68,0.0,-0.99995,0.0,0.00178]
[1776926948363,51.82,78137.67,0.0,-0.99995,0.0,0.00175]
[1776926952391,51.82,78144.37,0.0,-0.99995,0.0,0.00185]
[1776926953398,51.82,78144.03,0.0,-0.99995,0.0,0.00184]
[1776926958434,51.82,78141.75,0.0,-0.99995,0.0,0.00181]
[1776926963468,51.82,78142.15,0.0,-0.99995,0.0,0.00181]
[1776926964953,51.82,78136.99,0.0,-0.99995,0.0,0.00174]
[1776926967496,51.82,78135.87,0.0,-0.99995,0.0,0.00172]
[1776926969510,51.82,78130.39,0.0,-0.99996,0.0,0.00164]
[1776926970518,51.82,78122.25,0.0,-0.99996,0.0,0.00154]
[1776926971523,51.82,78122.16,0.0,-0.99996,0.0,0.00136]
[1776926975026,51.82,78114.44,0.0,-0.99997,0.0,0.00128]
[1776926976559,51.82,78114.45,0.0,-0.99997,0.0,0.00128]
[1776926981594,51.82,78111.04,0.0,-0.99997,0.0,0.00124]
[1776926986628,51.82,78109.89,0.0,-0.99997,0.0,0.00123]
[1776926991664,51.82,78107.68,0.0,-0.99997,0.0,0.00121]
[1776926996699,51.82,78104.15,0.0,-0.99997,0.0,0.00117]
[1776927001733,51.82,78102.98,0.0,-0.99997,0.0,0.00116]
[1776927006769,51.82,78105.79,0.0,-0.99997,0.0,0.00119]
[1776927009790,51.82,78119.09,0.0,-0.99996,0.0,0.00133]
[1776927010797,51.82,78124.12,0.0,-0.99996,0.0,0.00139]
[1776927011804,51.82,78126.24,0.0,-0.99996,0.0,0.00141]
[1776927016839,51.82,78128.66,0.0,-0.99996,0.0,0.00144]
[1776927021876,51.82,78129.58,0.0,-0.99996,0.0,0.00145]
[1776927026911,51.82,78128.67,0.0,-0.99996,0.0,0.00144]
[1776927027919,51.82,78134.65,0.0,-0.99996,0.0,0.00152]
[1776927028926,51.82,78135.0,0.0,-0.99996,0.0,0.00152]
[1776927030945,51.82,78139.65,0.0,-0.99996,0.0,0.00158]
[1776927031947,51.82,78140.32,0.0,-0.99996,0.0,0.00141]
[1776927036985,51.82,78139.95,0.0,-0.99996,0.0,0.00141]
[1776927041018,51.82,78152.06,0.0,-0.99996,0.0,0.00156]
[1776927042023,51.82,78152.18,0.0,-0.99996,0.0,0.00156]
[1776927047060,51.82,78153.58,0.0,-0.99996,0.0,0.00158]
[1776927052093,51.82,78156.1,0.0,-0.99996,0.0,0.00161]
[1776927057128,51.82,78152.27,0.0,-0.99996,0.0,0.00156]
[1776927062164,51.82,78153.33,0.0,-0.99996,0.0,0.00158]
[1776927065185,51.82,78158.7,0.0,-0.99996,0.0,0.00165]
[1776927067200,51.82,78162.99,0.0,-0.99995,0.0,0.00171]
[1776927072234,51.82,78161.25,0.0,-0.99995,0.0,0.00169]
[1776927077271,51.82,78163.92,0.0,-0.99995,0.0,0.00173]
[1776927084318,51.82,78163.6,0.0,-0.99995,0.0,0.00172]
[1776927089352,51.82,78163.09,0.0,-0.99995,0.0,0.00171]
[1776927091367,51.82,78163.33,0.0,-0.99996,0.0,0.00152]
[1776927095867,51.82,78173.72,0.0,-0.99995,0.0,0.00166]
[1776927096406,51.82,78173.72,0.0,-0.99995,0.0,0.00166]
[1776927101439,51.82,78178.54,0.0,-0.99995,0.0,0.00173]
[1776927107481,51.82,78175.67,0.0,-0.99995,0.0,0.00169]
[1776927112516,51.82,78177.66,0.0,-0.99995,0.0,0.00172]
[1776927117552,51.82,78177.94,0.0,-0.99995,0.0,0.00172]
[1776927122588,51.82,78178.6,0.0,-0.99995,0.0,0.00173]
[1776927128631,51.82,78179.47,0.0,-0.99995,0.0,0.00175]
[1776927132667,51.82,78191.95,0.0,-0.99995,0.0,0.00194]
[1776927134677,51.82,78197.12,0.0,-0.99994,0.0,0.00203]
[1776927136154,51.82,78203.82,0.0,-0.99994,0.0,0.00214]
[1776927137697,51.82,78211.24,0.0,-0.99994,0.0,0.00228]
[1776927138705,51.82,78222.77,0.0,-0.99993,0.0,0.00251]
[1776927139710,51.82,78225.08,0.0,-0.99993,0.0,0.00256]
[1776927141724,51.82,78217.82,0.0,-0.99993,0.0,0.00241]
[1776927142732,51.82,78218.04,0.0,-0.99993,0.0,0.00241]
[1776927147767,51.82,78218.33,0.0,-0.99993,0.0,0.00242]
[1776927151794,51.82,78228.79,0.0,-0.99993,0.0,0.00235]
[1776927152802,51.82,78232.97,0.0,-0.99993,0.0,0.00244]
[1776927156300,51.82,78231.64,0.0,-0.99993,0.0,0.00241]
[1776927161866,51.82,78235.75,0.0,-0.99993,0.0,0.00249]
[1776927166900,51.82,78240.03,0.0,-0.99993,0.0,0.00258]
[1776927169921,51.82,78232.61,0.0,-0.99993,0.0,0.00243]
[1776927174956,51.82,78233.18,0.0,-0.99993,0.0,0.00244]
[1776927179990,51.82,78234.97,0.0,-0.99993,0.0,0.00248]
[1776927185032,51.82,78237.85,0.0,-0.99993,0.0,0.00254]
[1776927190062,51.82,78236.23,0.0,-0.99993,0.0,0.0025]
[1776927193083,51.82,78229.7,0.0,-0.99993,0.0,0.00237]
[1776927194090,51.82,78227.08,0.0,-0.99994,0.0,0.00232]
[1776927199124,51.82,78218.54,0.0,-0.99994,0.0,0.00216]
[1776927200132,51.82,78214.65,0.0,-0.99994,0.0,0.00209]
[1776927205166,51.82,78215.81,0.0,-0.99994,0.0,0.00211]
[1776927211209,51.82,78215.13,0.0,-0.99995,0.0,0.00186]
[1776927216244,51.82,78216.67,0.0,-0.99995,0.0,0.00188]
[1776927221278,51.82,78217.95,0.0,-0.99995,0.0,0.00191]
[1776927226318,51.82,78218.75,0.0,-0.99995,0.0,0.00192]
[1776927231353,51.82,78219.13,0.0,-0.99995,0.0,0.00192]
[1776927233369,51.82,78228.8,0.0,-0.99994,0.0,0.00209]
[1776927234373,51.82,78228.16,0.0,-0.99994,0.0,0.00208]
[1776927239409,51.82,78227.53,0.0,-0.99994,0.0,0.00207]
[1776927244443,51.82,78228.71,0.0,-0.99994,0.0,0.00209]
[1776927249479,51.82,78228.78,0.0,-0.99994,0.0,0.00209]
[1776927255521,51.82,78229.46,0.0,-0.99994,0.0,0.0021]
[1776927257003,51.82,78221.76,0.0,-0.99995,0.0,0.00197]
[1776927258542,51.82,78221.47,0.0,-0.99995,0.0,0.00196]
[1776927263577,51.82,78222.36,0.0,-0.99994,0.0,0.00198]
[1776927268612,51.82,78222.57,0.0,-0.99994,0.0,0.00198]
[1776927271632,51.82,78222.52,0.0,-0.99995,0.0,0.00175]
[1776927277143,51.82,78222.14,0.0,-0.99995,0.0,0.00175]
[1776927282709,51.82,78221.87,0.0,-0.99995,0.0,0.00174]
[1776927287213,51.82,78208.7,0.0,-0.99996,0.0,0.00155]
[1776927287745,51.82,78208.7,0.0,-0.99996,0.0,0.00155]
[1776927293787,51.82,78210.4,0.0,-0.99996,0.0,0.00158]
[1776927298822,51.82,78209.47,0.0,-0.99996,0.0,0.00156]
[1776927303857,51.82,78206.8,0.0,-0.99996,0.0,0.00153]
[1776927308894,51.82,78203.04,0.0,-0.99996,0.0,0.00148]
[1776927310906,51.82,78196.76,0.0,-0.99996,0.0,0.0014]
[1776927313926,51.82,78194.19,0.0,-0.99996,0.0,0.00137]
[1776927315941,51.82,78188.88,0.0,-0.99996,0.0,0.00131]
[1776927320975,51.82,78190.02,0.0,-0.99996,0.0,0.00132]
[1776927326011,51.82,78187.36,0.0,-0.99996,0.0,0.00129]
[1776927327516,51.82,78181.79,0.0,-0.99997,0.0,0.00123]
[1776927331046,51.82,78179.13,0.0,-0.99997,0.0,0.00105]
[1776927336081,51.82,78182.64,0.0,-0.99997,0.0,0.00108]
[1776927341117,51.82,78188.23,0.0,-0.99997,0.0,0.00114]
[1776927344137,51.82,78196.08,0.0,-0.99997,0.0,0.00122]
[1776927349174,51.82,78199.39,0.0,-0.99997,0.0,0.00126]
[1776927354209,51.82,78205.54,0.0,-0.99996,0.0,0.00133]
[1776927355213,51.82,78210.86,0.0,-0.99996,0.0,0.00139]
[1776927356221,51.82,78211.24,0.0,-0.99996,0.0,0.0014]
[1776927357229,51.82,78217.28,0.0,-0.99996,0.0,0.00147]
[1776927358235,51.82,78218.6,0.0,-0.99996,0.0,0.00149]
[1776927366291,51.82,78217.88,0.0,-0.99996,0.0,0.00148]
[1776927367298,51.82,78212.08,0.0,-0.99996,0.0,0.00141]
[1776927369314,51.82,78211.02,0.0,-0.99996,0.0,0.00139]
[1776927374347,51.82,78212.22,0.0,-0.99996,0.0,0.00141]
[1776927379382,51.82,78210.52,0.0,-0.99996,0.0,0.00139]
[1776927383410,51.82,78223.5,0.0,-0.99996,0.0,0.00156]
[1776927384417,51.82,78215.72,0.0,-0.99996,0.0,0.00145]
[1776927385426,51.82,78210.69,0.0,-0.99996,0.0,0.00139]
[1776927386433,51.82,78210.68,0.0,-0.99996,0.0,0.00139]
[1776927390462,51.82,78199.2,0.0,-0.99997,0.0,0.00126]
[1776927391469,51.82,78200.49,0.0,-0.99997,0.0,0.00111]
[1776927393481,51.82,78207.33,0.0,-0.99997,0.0,0.00118]
[1776927394489,51.82,78207.24,0.0,-0.99997,0.0,0.00118]
[1776927399529,51.82,78206.42,0.0,-0.99997,0.0,0.00117]
[1776927404560,51.82,78204.13,0.0,-0.99997,0.0,0.00115]
[1776927409594,51.82,78204.15,0.0,-0.99997,0.0,0.00115]
[1776927414630,51.82,78204.09,0.0,-0.99997,0.0,0.00115]
[1776927419665,51.82,78203.98,0.0,-0.99997,0.0,0.00115]
[1776927428222,51.82,78203.79,0.0,-0.99997,0.0,0.00115]
[1776927432756,51.82,78195.61,0.0,-0.99997,0.0,0.00106]
[1776927433763,51.82,78189.86,0.0,-0.99997,0.0,0.00101]
[1776927434770,51.82,78187.25,0.0,-0.99997,0.0,0.00099]
[1776927438292,51.82,78180.09,0.0,-0.99997,0.0,0.00092]
[1776927439804,51.82,78176.88,0.0,-0.99998,0.0,0.0009]
[1776927442826,51.82,78181.96,0.0,-0.99997,0.0,0.00094]
[1776927448362,51.82,78181.55,0.0,-0.99997,0.0,0.00094]
[1776927451890,51.82,78182.49,0.0,-0.99998,0.0,0.00082]
[1776927454910,51.82,78195.37,0.0,-0.99997,0.0,0.00092]
[1776927455918,51.82,78194.42,0.0,-0.99997,0.0,0.00092]
[1776927460952,51.82,78199.92,0.0,-0.99997,0.0,0.00096]
[1776927463973,51.82,78208.21,0.0,-0.99997,0.0,0.00104]
[1776927465987,51.82,78208.98,0.0,-0.99997,0.0,0.00105]
[1776927471021,51.82,78208.64,0.0,-0.99997,0.0,0.00104]
[1776927476056,51.82,78213.0,0.0,-0.99997,0.0,0.00109]
[1776927481092,51.82,78212.26,0.0,-0.99997,0.0,0.00108]
[1776927486126,51.82,78211.17,0.0,-0.99997,0.0,0.00107]
[1776927491163,51.82,78209.74,0.0,-0.99997,0.0,0.00105]
[1776927497205,51.82,78208.39,0.0,-0.99997,0.0,0.00104]
[1776927502240,51.82,78208.95,0.0,-0.99997,0.0,0.00105]
[1776927504255,51.82,78214.24,0.0,-0.99997,0.0,0.0011]
[1776927509288,51.82,78213.09,0.0,-0.99997,0.0,0.00109]
[1776927511301,51.82,78213.23,0.0,-0.99997,0.0,0.00095]
[1776927516339,51.82,78212.35,0.0,-0.99997,0.0,0.00094]
[1776927521372,51.82,78212.31,0.0,-0.99997,0.0,0.00094]
[1776927526407,51.82,78212.63,0.0,-0.99997,0.0,0.00094]
[1776927531442,51.82,78214.06,0.0,-0.99997,0.0,0.00095]
[1776927537485,51.82,78214.84,0.0,-0.99997,0.0,0.00096]
[1776927543527,51.82,78214.85,0.0,-0.99997,0.0,0.00096]
[1776927548561,51.82,78215.0,0.0,-0.99997,0.0,0.00096]
[1776927553597,51.82,78215.14,0.0,-0.99997,0.0,0.00096]
[1776927558637,51.82,78215.54,0.0,-0.99997,0.0,0.00097]
[1776927562661,51.82,78206.42,0.0,-0.99998,0.0,0.00089]
[1776927563669,51.82,78207.47,0.0,-0.99998,0.0,0.0009]
[1776927569222,51.82,78207.43,0.0,-0.99998,0.0,0.0009]
[1776927571725,51.82,78210.23,0.0,-0.99998,0.0,0.0008]
[1776927576760,51.82,78211.9,0.0,-0.99998,0.0,0.00081]
[1776927581794,51.82,78212.92,0.0,-0.99998,0.0,0.00082]
[1776927586830,51.82,78213.15,0.0,-0.99998,0.0,0.00082]
[1776927591864,51.82,78211.68,0.0,-0.99998,0.0,0.00081]
[1776927596900,51.82,78210.76,0.0,-0.99998,0.0,0.0008]
[1776927601934,51.82,78230.08,0.0,-0.99997,0.0,0.00096]
[1776927602943,51.82,78233.32,0.0,-0.99997,0.0,0.00099]
[1776927607980,51.82,78235.49,0.0,-0.99997,0.0,0.00101]
[1776927613019,51.82,78233.92,0.0,-0.99997,0.0,0.00099]
[1776927617048,51.82,78239.1,0.0,-0.99997,0.0,0.00104]
[1776927621075,51.82,78239.84,0.0,-0.99997,0.0,0.00105]
[1776927626111,51.82,78242.62,0.0,-0.99997,0.0,0.00108]
[1776927631148,51.82,78244.35,0.0,-0.99997,0.0,0.00095]
[1776927635174,51.82,78249.08,0.0,-0.99997,0.0,0.00099]
[1776927640208,51.82,78252.87,0.0,-0.99997,0.0,0.00103]
[1776927643230,51.82,78247.66,0.0,-0.99997,0.0,0.00098]
[1776927648265,51.82,78249.96,0.0,-0.99997,0.0,0.001]
[1776927651296,51.82,78238.23,0.0,-0.99997,0.0,0.00089]
[1776927652296,51.82,78238.61,0.0,-0.99997,0.0,0.0009]
[1776927657329,51.82,78236.32,0.0,-0.99998,0.0,0.00088]
[1776927659859,51.82,78229.41,0.0,-0.99998,0.0,0.00082]
[1776927665384,51.82,78215.92,0.0,-0.99998,0.0,0.00072]
[1776927666393,51.82,78206.37,0.0,-0.99998,0.0,0.00066]
[1776927667411,51.82,78205.45,0.0,-0.99998,0.0,0.00065]
[1776927672439,51.82,78212.1,0.0,-0.99998,0.0,0.0007]
[1776927677474,51.82,78214.51,0.0,-0.99998,0.0,0.00071]
[1776927678480,51.82,78220.55,0.0,-0.99998,0.0,0.00076]
[1776927679487,51.82,78217.96,0.0,-0.99998,0.0,0.00074]
[1776927680494,51.82,78211.83,0.0,-0.99998,0.0,0.0007]
[1776927681503,51.82,78211.02,0.0,-0.99998,0.0,0.00069]
[1776927686539,51.82,78210.88,0.0,-0.99998,0.0,0.00069]
[1776927691581,51.82,78213.56,0.0,-0.99998,0.0,0.00061]
[1776927694598,51.82,78221.25,0.0,-0.99998,0.0,0.00065]
[1776927699630,51.82,78221.95,0.0,-0.99998,0.0,0.00066]
[1776927704667,51.82,78216.7,0.0,-0.99998,0.0,0.00062]
[1776927705673,51.82,78216.58,0.0,-0.99998,0.0,0.00062]
[1776927709701,51.82,78208.34,0.0,-0.99998,0.0,0.00058]
[1776927710707,51.82,78205.84,0.0,-0.99998,0.0,0.00056]
[1776927712722,51.82,78202.56,0.0,-0.99998,0.0,0.00054]
[1776927715743,51.82,78194.18,0.0,-0.99999,0.0,0.0005]
[1776927716750,51.82,78187.8,0.0,-0.99999,0.0,0.00047]
[1776927718764,51.82,78187.98,0.0,-0.99999,0.0,0.00047]
[1776927721785,51.82,78182.75,0.0,-0.99999,0.0,0.00045]
[1776927723799,51.82,78177.75,0.0,-0.99999,0.0,0.00043]
[1776927725812,51.82,78190.93,0.0,-0.99999,0.0,0.00049]
[1776927727828,51.82,78181.57,0.0,-0.99999,0.0,0.00044]
[1776927728847,51.82,78172.06,0.0,-0.99999,0.0,0.0004]
[1776927729882,51.82,78175.7,0.0,-0.99999,0.0,0.00042]
[1776927730869,51.82,78173.3,0.0,-0.99999,0.0,0.00041]
[1776927731876,51.82,78161.96,0.0,-0.99999,0.0,0.00036]
[1776927733890,51.82,78165.79,0.0,-0.99999,0.0,0.00038]
[1776927738925,51.82,78168.14,0.0,-0.99999,0.0,0.00039]
[1776927739934,51.82,78175.01,0.0,-0.99999,0.0,0.00041]
[1776927740940,51.82,78180.49,0.0,-0.99999,0.0,0.00044]
[1776927741947,51.82,78181.37,0.0,-0.99999,0.0,0.00044]
[1776927745974,51.82,78175.07,0.0,-0.99999,0.0,0.00041]
[1776927747989,51.82,78169.92,0.0,-0.99999,0.0,0.00039]
[1776927751009,51.82,78169.29,0.0,-0.99999,0.0,0.00033]
[1776927756044,51.82,78170.43,0.0,-0.99999,0.0,0.00033]
[1776927761080,51.82,78171.73,0.0,-0.99999,0.0,0.00034]
[1776927766114,51.82,78171.67,0.0,-0.99999,0.0,0.00034]
[1776927769150,51.82,78181.2,0.0,-0.99999,0.0,0.00037]
[1776927770661,51.82,78208.93,0.0,-0.99999,0.0,0.00049]
[1776927771150,51.82,78208.93,0.0,-0.99999,0.0,0.00049]
[1776927772157,51.82,78209.02,0.0,-0.99999,0.0,0.00049]
[1776927777194,51.82,78206.78,0.0,-0.99999,0.0,0.00048]
[1776927779205,51.82,78201.04,0.0,-0.99999,0.0,0.00046]
[1776927780731,51.82,78196.78,0.0,-0.99999,0.0,0.00044]
[1776927787262,51.82,78199.77,0.0,-0.99999,0.0,0.00045]
[1776927792296,51.82,78196.0,0.0,-0.99999,0.0,0.00043]
[1776927794317,51.82,78205.12,0.0,-0.99999,0.0,0.00047]
[1776927795319,51.82,78204.6,0.0,-0.99999,0.0,0.00047]
[1776927800871,51.82,78203.24,0.0,-0.99999,0.0,0.00047]
[1776927802366,51.82,78211.11,0.0,-0.99999,0.0,0.0005]
[1776927803374,51.82,78200.99,0.0,-0.99999,0.0,0.00046]
[1776927804381,51.82,78206.31,0.0,-0.99999,0.0,0.00048]
[1776927805387,51.82,78205.47,0.0,-0.99999,0.0,0.00048]
[1776927807402,51.82,78197.89,0.0,-0.99999,0.0,0.00044]
[1776927811429,51.82,78201.78,0.0,-0.99999,0.0,0.00039]
[1776927812438,51.82,78203.69,0.0,-0.99999,0.0,0.0004]
[1776927813444,51.82,78209.2,0.0,-0.99999,0.0,0.00042]
[1776927814452,51.82,78208.4,0.0,-0.99999,0.0,0.00042]
[1776927819487,51.82,78211.21,0.0,-0.99999,0.0,0.00043]
[1776927821015,51.82,78217.34,0.0,-0.99999,0.0,0.00045]
[1776927823515,51.82,78221.36,0.0,-0.99999,0.0,0.00047]
[1776927827543,51.82,78227.12,0.0,-0.99999,0.0,0.0005]
[1776927831085,51.82,78229.28,0.0,-0.99999,0.0,0.00051]
[1776927836605,51.82,78228.14,0.0,-0.99999,0.0,0.00051]
[1776927841656,51.82,78225.77,0.0,-0.99999,0.0,0.0005]
[1776927842652,51.82,78217.3,0.0,-0.99999,0.0,0.00045]
[1776927843660,51.82,78208.76,0.0,-0.99999,0.0,0.00042]
[1776927844667,51.82,78209.96,0.0,-0.99999,0.0,0.00042]
[1776927847688,51.82,78201.23,0.0,-0.99999,0.0,0.00039]
[1776927848694,51.82,78199.84,0.0,-0.99999,0.0,0.00038]
[1776927849702,51.82,78194.37,0.0,-0.99999,0.0,0.00036]
[1776927850708,51.82,78193.73,0.0,-0.99999,0.0,0.00036]
[1776927855743,51.82,78196.27,0.0,-0.99999,0.0,0.00037]
[1776927860778,51.82,78198.65,0.0,-0.99999,0.0,0.00038]
[1776927865814,51.82,78199.61,0.0,-0.99999,0.0,0.00038]
[1776927870849,51.82,78200.89,0.0,-0.99999,0.0,0.00039]
[1776927871855,51.82,78200.39,0.0,-0.99999,0.0,0.00032]
[1776927876895,51.82,78202.96,0.0,-0.99999,0.0,0.00033]
[1776927881926,51.82,78203.99,0.0,-0.99999,0.0,0.00033]
[1776927886966,51.82,78204.38,0.0,-0.99999,0.0,0.00034]
[1776927892013,51.82,78204.9,0.0,-0.99999,0.0,0.00034]
[1776927897043,51.82,78207.6,0.0,-0.99999,0.0,0.00035]
[1776927902072,51.82,78205.73,0.0,-0.99999,0.0,0.00034]
[1776927907107,51.82,78206.06,0.0,-0.99999,0.0,0.00034]
[1776927912141,51.82,78206.57,0.0,-0.99999,0.0,0.00034]
[1776927917177,51.82,78206.35,0.0,-0.99999,0.0,0.00034]
[1776927922211,51.82,78207.1,0.0,-0.99999,0.0,0.00035]
[1776927927246,51.82,78207.64,0.0,-0.99999,0.0,0.00035]
[1776927931788,51.82,78210.82,0.0,-0.99999,0.0,0.0003]
[1776927937316,51.82,78210.53,0.0,-0.99999,0.0,0.0003]
[1776927940338,51.82,78230.84,0.0,-0.99999,0.0,0.00037]
[1776927941858,51.82,78234.94,0.0,-0.99999,0.0,0.00039]
[1776927942352,51.82,78234.94,0.0,-0.99999,0.0,0.00039]
[1776927945373,51.82,78228.48,0.0,-0.99999,0.0,0.00036]
[1776927946379,51.82,78225.24,0.0,-0.99999,0.0,0.00035]
[1776927951929,51.82,78222.93,0.0,-0.99999,0.0,0.00034]
[1776927957458,51.82,78225.83,0.0,-0.99999,0.0,0.00035]
[1776927962499,51.82,78222.73,0.0,-0.99999,0.0,0.00034]
[1776927967532,51.82,78225.55,0.0,-0.99999,0.0,0.00035]
[1776927972567,51.82,78224.77,0.0,-0.99999,0.0,0.00035]
[1776927977604,51.82,78222.21,0.0,-0.99999,0.0,0.00034]
[1776927982637,51.82,78223.05,0.0,-0.99999,0.0,0.00034]
[1776927987672,51.82,78222.74,0.0,-0.99999,0.0,0.00034]
[1776927992222,51.82,78217.83,0.0,-0.99999,0.0,0.00027]
[1776927997743,51.82,78227.99,0.0,-0.99999,0.0,0.0003]
[1776927998749,51.82,78235.55,0.0,-0.99999,0.0,0.00032]
[1776927999757,51.82,78236.98,0.0,-0.99999,0.0,0.00033]
[1776928002777,51.82,78230.75,0.0,-0.99999,0.0,0.00031]
[1776928007813,51.82,78233.84,0.0,-0.99999,0.0,0.00032]
[1776928012861,51.82,78234.37,0.0,-0.99999,0.0,0.00032]
[1776928017895,51.82,78235.27,0.0,-0.99999,0.0,0.00032]
[1776928022933,51.82,78225.73,0.0,-0.99999,0.0,0.00029]
[1776928023939,51.82,78220.78,0.0,-0.99999,0.0,0.00028]
[1776928024947,51.82,78221.96,0.0,-0.99999,0.0,0.00028]
[1776928029984,51.82,78223.86,0.0,-0.99999,0.0,0.00029]
[1776928035022,51.82,78224.56,0.0,-0.99999,0.0,0.00029]
[1776928040056,51.82,78227.31,0.0,-0.99999,0.0,0.0003]
[1776928045090,51.82,78226.94,0.0,-0.99999,0.0,0.0003]
[1776928050125,51.82,78226.72,0.0,-0.99999,0.0,0.0003]
[1776928051133,51.82,78226.73,0.0,-0.99999,0.0,0.00025]
[1776928056172,51.82,78227.42,0.0,-0.99999,0.0,0.00025]
[1776928061206,51.82,78224.86,0.0,-0.99999,0.0,0.00024]
[1776928066241,51.82,78224.65,0.0,-0.99999,0.0,0.00024]
[1776928071282,51.82,78225.69,0.0,-0.99999,0.0,0.00024]
[1776928076317,51.82,78221.83,0.0,-0.99999,0.0,0.00023]
[1776928081353,51.82,78220.37,0.0,-0.99999,0.0,0.00023]
[1776928086388,51.82,78220.44,0.0,-0.99999,0.0,0.00023]
[1776928091423,51.82,78217.98,0.0,-0.99999,0.0,0.00022]
[1776928096458,51.82,78217.31,0.0,-0.99999,0.0,0.00022]
[1776928100486,51.82,78200.41,0.0,-0.99999,0.0,0.00018]
[1776928101493,51.82,78203.9,0.0,-0.99999,0.0,0.00019]
[1776928102991,51.82,78210.06,0.0,-0.99999,0.0,0.0002]
[1776928104515,51.82,78210.99,0.0,-0.99999,0.0,0.00021]
[1776928106529,51.82,78224.13,0.0,-0.99999,0.0,0.00024]
[1776928107535,51.82,78223.89,0.0,-0.99999,0.0,0.00024]
[1776928111564,51.82,78223.88,0.0,-0.99999,0.0,0.0002]
[1776928113061,51.82,78234.89,0.0,-0.99999,0.0,0.00022]
[1776928114586,51.82,78235.53,0.0,-0.99999,0.0,0.00022]
[1776928115592,51.82,78230.02,0.0,-0.99999,0.0,0.00021]
[1776928116598,51.82,78229.9,0.0,-0.99999,0.0,0.00021]
[1776928121634,51.82,78234.41,0.0,-0.99999,0.0,0.00022]
[1776928123131,51.82,78243.75,0.0,-0.99999,0.0,0.00024]
[1776928123647,51.82,78243.75,0.0,-0.99999,0.0,0.00024]
[1776928127675,51.82,78247.8,0.0,-0.99999,0.0,0.00025]
[1776928133201,51.82,78242.71,0.0,-0.99999,0.0,0.00024]
[1776928135733,51.82,78236.15,0.0,-0.99999,0.0,0.00022]
[1776928140767,51.82,78233.22,0.0,-0.99999,0.0,0.00022]
[1776928145802,51.82,78233.15,0.0,-0.99999,0.0,0.00022]
[1776928150837,51.82,78230.86,0.0,-0.99999,0.0,0.00021]
[1776928155872,51.82,78228.4,0.0,-0.99999,0.0,0.00021]
[1776928160907,51.82,78229.27,0.0,-0.99999,0.0,0.00021]
[1776928165941,51.82,78228.9,0.0,-0.99999,0.0,0.00021]
[1776928170976,51.82,78228.57,0.0,-0.99999,0.0,0.00021]
[1776928172991,51.82,78228.53,0.0,-1.0,0.0,0.00017]
[1776928178025,51.82,78228.02,0.0,-1.0,0.0,0.00017]
[1776928183061,51.82,78229.42,0.0,-1.0,0.0,0.00017]
[1776928185075,51.82,78222.8,0.0,-1.0,0.0,0.00016]
[1776928186081,51.82,78217.35,0.0,-1.0,0.0,0.00015]
[1776928187089,51.82,78216.67,0.0,-1.0,0.0,0.00015]
[1776928192123,51.82,78217.21,0.0,-1.0,0.0,0.00015]
[1776928197161,51.82,78217.32,0.0,-1.0,0.0,0.00015]
[1776928200182,51.82,78176.21,0.0,-1.0,0.0,9e-05]
[1776928201190,51.82,78173.74,0.0,-1.0,0.0,9e-05]
[1776928202196,51.82,78184.6,0.0,-1.0,0.0,0.0001]
[1776928203237,51.82,78186.94,0.0,-1.0,0.0,0.0001]
[1776928206224,51.82,78192.18,0.0,-1.0,0.0,0.00011]
[1776928208239,51.82,78196.79,0.0,-1.0,0.0,0.00012]
[1776928209246,51.82,78204.98,0.0,-1.0,0.0,0.00013]
[1776928210253,51.82,78205.89,0.0,-1.0,0.0,0.00013]
[1776928215289,51.82,78203.86,0.0,-1.0,0.0,0.00013]
[1776928217304,51.82,78194.62,0.0,-1.0,0.0,0.00011]
[1776928222338,51.82,78198.65,0.0,-1.0,0.0,0.00012]
[1776928227374,51.82,78197.49,0.0,-1.0,0.0,0.00012]
[1776928230396,51.82,78214.16,0.0,-1.0,0.0,0.00014]
[1776928231402,51.82,78213.37,0.0,-1.0,0.0,0.00011]
[1776928232408,51.82,78202.46,0.0,-1.0,0.0,0.0001]
[1776928234425,51.82,78202.72,0.0,-1.0,0.0,0.0001]
[1776928240464,51.82,78202.48,0.0,-1.0,0.0,0.0001]
[1776928245499,51.82,78201.24,0.0,-1.0,0.0,0.0001]
[1776928250535,51.82,78203.97,0.0,-1.0,0.0,0.0001]
[1776928255575,51.82,78203.6,0.0,-1.0,0.0,0.0001]
[1776928260605,51.82,78204.14,0.0,-1.0,0.0,0.0001]
[1776928261611,51.82,78225.18,0.0,-1.0,0.0,0.00013]
[1776928262619,51.82,78227.83,0.0,-1.0,0.0,0.00014]
[1776928264636,51.82,78231.91,0.0,-1.0,0.0,0.00014]
[1776928267653,51.82,78221.63,0.0,-1.0,0.0,0.00013]
[1776928268661,51.82,78220.17,0.0,-1.0,0.0,0.00012]
[1776928274196,51.82,78220.12,0.0,-1.0,0.0,0.00012]
[1776928279739,51.82,78221.61,0.0,-1.0,0.0,0.00013]
[1776928282760,51.82,78215.04,0.0,-1.0,0.0,0.00012]
[1776928284270,51.82,78215.79,0.0,-1.0,0.0,0.00012]
[1776928289808,51.82,78216.17,0.0,-1.0,0.0,0.00012]
[1776928291823,51.82,78216.62,0.0,-1.0,0.0,0.0001]
[1776928296858,51.82,78201.44,0.0,-1.0,0.0,8e-05]
[1776928297864,51.82,78192.8,0.0,-1.0,0.0,7e-05]
[1776928298872,51.82,78193.56,0.0,-1.0,0.0,7e-05]
[1776928304410,51.82,78198.35,0.0,-1.0,0.0,8e-05]
[1776928307939,51.82,78192.38,0.0,-1.0,0.0,7e-05]
[1776928312970,51.82,78194.53,0.0,-1.0,0.0,7e-05]
[1776928318005,51.82,78195.64,0.0,-1.0,0.0,7e-05]
[1776928322041,51.82,78186.08,0.0,-1.0,0.0,7e-05]
[1776928323048,51.82,78178.27,0.0,-1.0,0.0,6e-05]
[1776928324550,51.82,78175.25,0.0,-1.0,0.0,6e-05]
[1776928330099,51.82,78175.82,0.0,-1.0,0.0,6e-05]
[1776928335138,51.82,78175.54,0.0,-1.0,0.0,6e-05]
[1776928340169,51.82,78173.84,0.0,-1.0,0.0,6e-05]
[1776928344197,51.82,78168.68,0.0,-1.0,0.0,5e-05]
[1776928349233,51.82,78169.09,0.0,-1.0,0.0,5e-05]
[1776928352254,51.82,78169.06,0.0,-1.0,0.0,4e-05]
[1776928355276,51.82,78163.72,0.0,-1.0,0.0,4e-05]
[1776928361322,51.82,78164.01,0.0,-1.0,0.0,4e-05]
[1776928364343,51.82,78150.1,0.0,-1.0,0.0,3e-05]
[1776928365350,51.82,78150.31,0.0,-1.0,0.0,3e-05]
[1776928370384,51.82,78147.21,0.0,-1.0,0.0,3e-05]
[1776928371391,51.82,78142.11,0.0,-1.0,0.0,3e-05]
[1776928376428,51.82,78138.01,0.0,-1.0,0.0,3e-05]
[1776928381462,51.82,78134.22,0.0,-1.0,0.0,3e-05]
[1776928386497,51.82,78128.46,0.0,-1.0,0.0,3e-05]
[1776928391535,51.82,78127.23,0.0,-1.0,0.0,3e-05]
[1776928396569,51.82,78131.35,0.0,-1.0,0.0,3e-05]
[1776928401605,51.82,78131.74,0.0,-1.0,0.0,3e-05]
[1776928406640,51.82,78130.39,0.0,-1.0,0.0,3e-05]
[1776928411675,51.82,78131.98,0.0,-1.0,0.0,2e-05]
[1776928416712,51.82,78127.92,0.0,-1.0,0.0,2e-05]
[1776928418724,51.82,78135.13,0.0,-1.0,0.0,2e-05]
[1776928419732,51.82,78135.54,0.0,-1.0,0.0,2e-05]
[1776928425251,51.82,78133.49,0.0,-1.0,0.0,2e-05]
[1776928430808,51.82,78132.83,0.0,-1.0,0.0,2e-05]
[1776928435848,51.82,78129.83,0.0,-1.0,0.0,2e-05]
[1776928438864,51.82,78137.94,0.0,-1.0,0.0,2e-05]
[1776928443900,51.82,78131.16,0.0,-1.0,0.0,2e-05]
[1776928448933,51.82,78131.79,0.0,-1.0,0.0,2e-05]
[1776928455462,51.82,78131.11,0.0,-1.0,0.0,2e-05]
[1776928460018,51.82,78125.82,0.0,-1.0,0.0,2e-05]
[1776928461020,51.82,78124.77,0.0,-1.0,0.0,2e-05]
[1776928464041,51.82,78132.07,0.0,-1.0,0.0,2e-05]
[1776928466054,51.82,78136.93,0.0,-1.0,0.0,2e-05]
[1776928471089,51.82,78136.29,0.0,-1.0,0.0,2e-05]
[1776928473103,51.82,78127.36,0.0,-1.0,0.0,1e-05]
[1776928474110,51.82,78125.05,0.0,-1.0,0.0,1e-05]
[1776928479145,51.82,78124.13,0.0,-1.0,0.0,1e-05]
[1776928485674,51.82,78123.31,0.0,-1.0,0.0,1e-05]
[1776928491229,51.82,78124.19,0.0,-1.0,0.0,1e-05]
[1776928496264,51.82,78124.5,0.0,-1.0,0.0,1e-05]
[1776928498279,51.82,78133.19,0.0,-1.0,0.0,2e-05]
[1776928499286,51.82,78132.83,0.0,-1.0,0.0,2e-05]
[1776928502312,51.82,78147.62,0.0,-1.0,0.0,2e-05]
[1776928503321,51.82,78148.3,0.0,-1.0,0.0,2e-05]
[1776928505335,51.82,78141.33,0.0,-1.0,0.0,2e-05]
[1776928507347,51.82,78140.81,0.0,-1.0,0.0,2e-05]
[1776928510368,51.82,78148.58,0.0,-1.0,0.0,2e-05]
[1776928515405,51.82,78147.24,0.0,-1.0,0.0,2e-05]
[1776928520439,51.82,78147.78,0.0,-1.0,0.0,2e-05]
[1776928525477,51.82,78149.99,0.0,-1.0,0.0,2e-05]
[1776928530512,51.82,78151.79,0.0,-1.0,0.0,2e-05]
[1776928531519,51.82,78151.28,0.0,-1.0,0.0,2e-05]
[1776928536554,51.82,78148.05,0.0,-1.0,0.0,1e-05]
[1776928541589,51.82,78148.83,0.0,-1.0,0.0,1e-05]
[1776928543602,51.82,78129.71,0.0,-1.0,0.0,1e-05]
[1776928548638,51.82,78130.92,0.0,-1.0,0.0,1e-05]
[1776928551659,51.82,78138.62,0.0,-1.0,0.0,1e-05]
[1776928552667,51.82,78138.57,0.0,-1.0,0.0,1e-05]
[1776928555687,51.82,78133.7,0.0,-1.0,0.0,1e-05]
[1776928556697,51.82,78122.26,0.0,-1.0,0.0,1e-05]
[1776928557706,51.82,78126.21,0.0,-1.0,0.0,1e-05]
[1776928559715,51.82,78127.12,0.0,-1.0,0.0,1e-05]
[1776928561734,51.82,78134.1,0.0,-1.0,0.0,1e-05]
[1776928563742,51.82,78136.61,0.0,-1.0,0.0,1e-05]
[1776928568780,51.82,78135.98,0.0,-1.0,0.0,1e-05]
[1776928573814,51.82,78128.37,0.0,-1.0,0.0,1e-05]
[1776928575832,51.82,78132.11,0.0,-1.0,0.0,1e-05]
[1776928578849,51.82,78123.65,0.0,-1.0,0.0,1e-05]
[1776928579856,51.82,78116.96,0.0,-1.0,0.0,1e-05]
[1776928580865,51.82,78118.35,0.0,-1.0,0.0,1e-05]
[1776928581870,51.82,78119.84,0.0,-1.0,0.0,1e-05]
[1776928586905,51.82,78117.07,0.0,-1.0,0.0,1e-05]
[1776928589927,51.82,78122.53,0.0,-1.0,0.0,1e-05]
[1776928590933,51.82,78130.32,0.0,-1.0,0.0,1e-05]
[1776928591941,51.82,78132.41,0.0,-1.0,0.0,1e-05]
[1776928593955,51.82,78138.15,0.0,-1.0,0.0,1e-05]
[1776928594962,51.82,78139.24,0.0,-1.0,0.0,1e-05]
[1776928598990,51.82,78144.41,0.0,-1.0,0.0,1e-05]
[1776928599996,51.82,78150.46,0.0,-1.0,0.0,1e-05]
[1776928601003,51.82,78152.69,0.0,-1.0,0.0,1e-05]
[1776928606526,51.82,78157.03,0.0,-1.0,0.0,1e-05]
[1776928610069,51.82,78152.14,0.0,-1.0,0.0,1e-05]
[1776928611077,51.82,78144.01,0.0,-1.0,0.0,1e-05]
[1776928616599,51.82,78147.81,0.0,-1.0,0.0,1e-05]
[1776928622153,51.82,78149.13,0.0,-1.0,0.0,1e-05]
[1776928625176,51.82,78154.15,0.0,-1.0,0.0,1e-05]
[1776928630221,51.82,78155.14,0.0,-1.0,0.0,1e-05]
[1776928631226,51.82,78131.05,0.0,-1.0,0.0,1e-05]
[1776928632233,51.82,78128.11,0.0,-1.0,0.0,1e-05]
[1776928637268,51.82,78129.31,0.0,-1.0,0.0,1e-05]
[1776928642304,51.82,78127.68,0.0,-1.0,0.0,1e-05]
[1776928647338,51.82,78126.83,0.0,-1.0,0.0,1e-05]
[1776928651365,51.82,78126.35,0.0,-1.0,0.0,1e-05]
[1776928656879,51.82,78122.07,0.0,-1.0,0.0,1e-05]
[1776928662443,51.82,78121.34,0.0,-1.0,0.0,1e-05]
[1776928667480,51.82,78125.14,0.0,-1.0,0.0,1e-05]
[1776928672516,51.82,78124.62,0.0,-1.0,0.0,1e-05]
[1776928677550,51.82,78121.7,0.0,-1.0,0.0,1e-05]
[1776928682585,51.82,78121.87,0.0,-1.0,0.0,1e-05]
[1776928687620,51.82,78117.97,0.0,-1.0,0.0,1e-05]
[1776928692656,51.82,78115.34,0.0,-1.0,0.0,0.0]
[1776928695676,51.82,78121.09,0.0,-1.0,0.0,1e-05]
[1776928700711,51.82,78118.78,0.0,-1.0,0.0,1e-05]
[1776928705747,51.82,78116.93,0.0,-1.0,0.0,1e-05]
[1776928710783,51.82,78116.45,0.0,-1.0,0.0,1e-05]
[1776928711789,51.82,78116.95,0.0,-1.0,0.0,0.0]
[1776928716828,51.82,78117.54,0.0,-1.0,0.0,0.0]
[1776928721863,51.82,78116.44,0.0,-1.0,0.0,0.0]
[1776928726898,51.82,78113.88,0.0,-1.0,0.0,0.0]
[1776928731932,51.82,78112.67,0.0,-1.0,0.0,0.0]
[1776928736967,51.82,78109.04,0.0,-1.0,0.0,0.0]
[1776928742002,51.82,78109.73,0.0,-1.0,0.0,0.0]
[1776928747045,51.82,78109.56,0.0,-1.0,0.0,0.0]
[1776928752080,51.82,78109.98,0.0,-1.0,0.0,0.0]
[1776928757580,51.82,78114.75,0.0,-1.0,0.0,0.0]
[1776928763156,51.82,78121.1,0.0,-1.0,0.0,0.0]
[1776928768192,51.82,78122.6,0.0,-1.0,0.0,0.0]
[1776928771217,51.82,78125.59,0.0,-1.0,0.0,0.0]
[1776928772224,51.82,78132.27,0.0,-1.0,0.0,0.0]
[1776928773231,51.82,78134.05,0.0,-1.0,0.0,0.0]
[1776928778266,51.82,78134.59,0.0,-1.0,0.0,0.0]
[1776928783302,51.82,78134.76,0.0,-1.0,0.0,0.0]
[1776928788337,51.82,78135.19,0.0,-1.0,0.0,0.0]
[1776928792368,51.82,78119.57,0.0,-1.0,0.0,0.0]
[1776928793376,51.82,78123.3,0.0,-1.0,0.0,0.0]
[1776928796397,51.82,78126.97,0.0,-1.0,0.0,0.0]
[1776928801432,51.82,78132.79,0.0,-1.0,0.0,0.0]
[1776928806466,51.82,78130.74,0.0,-1.0,0.0,0.0]
[1776928811516,51.82,78128.56,0.0,-1.0,0.0,0.0]
[1776928812521,51.82,78123.87,0.0,-1.0,0.0,0.0]
[1776928813529,51.82,78118.7,0.0,-1.0,0.0,0.0]
[1776928818553,51.82,78120.77,0.0,-1.0,0.0,0.0]
[1776928823589,51.82,78127.15,0.0,-1.0,0.0,0.0]
[1776928824596,51.82,78127.34,0.0,-1.0,0.0,0.0]
[1776928829633,51.82,78131.08,0.0,-1.0,0.0,0.0]
[1776928831645,51.82,78131.47,0.0,-1.0,0.0,0.0]
[1776928833659,51.82,78141.6,0.0,-1.0,0.0,0.0]
[1776928834667,51.82,78140.8,0.0,-1.0,0.0,0.0]
[1776928836681,51.82,78147.43,0.0,-1.0,0.0,0.0]
[1776928841720,51.82,78143.23,0.0,-1.0,0.0,0.0]
[1776928846751,51.82,78142.52,0.0,-1.0,0.0,0.0]
[1776928851786,51.82,78141.65,0.0,-1.0,0.0,0.0]
[1776928856822,51.82,78141.18,0.0,-1.0,0.0,0.0]
[1776928861856,51.82,78139.83,0.0,-1.0,0.0,0.0]
[1776928866892,51.82,78139.43,0.0,-1.0,0.0,0.0]
[1776928871927,51.82,78138.82,0.0,-1.0,0.0,0.0]
[1776928876962,51.82,78138.38,0.0,-1.0,0.0,0.0]
[1776928881996,51.82,78138.15,0.0,-1.0,0.0,0.0]
[1776928887032,51.82,78137.48,0.0,-1.0,0.0,0.0]
[1776928889047,51.82,78129.66,0.0,-1.0,0.0,0.0]
[1776928891061,51.82,78127.01,0.0,-1.0,0.0,0.0]
[1776928896096,51.82,78130.52,0.0,-1.0,0.0,0.0]
[1776928901131,51.82,78130.13,0.0,-1.0,0.0,0.0]
[1776928906165,51.82,78130.09,0.0,-1.0,0.0,0.0]
[1776928907174,51.82,78124.2,0.0,-1.0,0.0,0.0]
[1776928909187,51.82,78132.08,0.0,-1.0,0.0,0.0]
[1776928910193,51.82,78140.35,0.0,-1.0,0.0,0.0]
[1776928912210,51.82,78140.65,0.0,-1.0,0.0,0.0]
[1776928917247,51.82,78139.79,0.0,-1.0,0.0,0.0]
[1776928922278,51.82,78142.68,0.0,-1.0,0.0,0.0]
[1776928927313,51.82,78142.14,0.0,-1.0,0.0,0.0]
[1776928932349,51.82,78142.32,0.0,-1.0,0.0,0.0]
[1776928933355,51.82,78134.75,0.0,-1.0,0.0,0.0]
[1776928934363,51.82,78135.1,0.0,-1.0,0.0,0.0]
[1776928937383,51.82,78129.56,0.0,-1.0,0.0,0.0]
[1776928938894,51.82,78128.09,0.0,-1.0,0.0,0.0]
[1776928942419,51.82,78133.24,0.0,-1.0,0.0,0.0]
[1776928943426,51.82,78144.3,0.0,-1.0,0.0,0.0]
[1776928944432,51.82,78136.95,0.0,-1.0,0.0,0.0]
[1776928945440,51.82,78137.35,0.0,-1.0,0.0,0.0]
[1776928950475,51.82,78135.92,0.0,-1.0,0.0,0.0]
[1776928951482,51.82,78136.33,0.0,-1.0,0.0,0.0]
[1776928956516,51.82,78143.75,0.0,-1.0,0.0,0.0]
[1776928957524,51.82,78144.19,0.0,-1.0,0.0,0.0]
[1776928962558,51.82,78140.18,0.0,-1.0,0.0,0.0]
[1776928967594,51.82,78140.91,0.0,-1.0,0.0,0.0]
[1776928972629,51.82,78138.54,0.0,-1.0,0.0,0.0]
[1776928977663,51.82,78139.4,0.0,-1.0,0.0,0.0]
[1776928982698,51.82,78136.34,0.0,-1.0,0.0,0.0]
[1776928987733,51.82,78137.76,0.0,-1.0,0.0,0.0]
[1776928992769,51.82,78138.07,0.0,-1.0,0.0,0.0]
[1776928998816,51.82,78139.63,0.0,-1.0,0.0,0.0]
[1776929002840,51.82,78148.16,0.0,-1.0,0.0,0.0]
[1776929003848,51.82,78174.24,0.0,-1.0,0.0,0.0]
[1776929004853,51.82,78178.76,0.0,-1.0,0.0,0.0]
[1776929008883,51.82,78172.58,0.0,-1.0,0.0,0.0]
[1776929009890,51.82,78170.45,0.0,-1.0,0.0,0.0]
[1776929011905,51.82,78167.92,0.0,-1.0,0.0,0.0]
[1776929014924,51.82,78165.0,0.0,-1.0,0.0,0.0]
[1776929016938,51.82,78157.97,0.0,-1.0,0.0,0.0]
[1776929018953,51.82,78156.41,0.0,-1.0,0.0,0.0]
[1776929026002,51.82,78152.99,0.0,-1.0,0.0,0.0]
[1776929031036,51.82,78153.58,0.0,-1.0,0.0,0.0]
[1776929036071,51.82,78153.06,0.0,-1.0,0.0,0.0]
[1776929041106,51.82,78152.59,0.0,-1.0,0.0,0.0]
[1776929046141,51.82,78151.6,0.0,-1.0,0.0,0.0]
[1776929051178,51.82,78153.04,0.0,-1.0,0.0,0.0]
[1776929056217,51.82,78152.15,0.0,-1.0,0.0,0.0]
[1776929062259,51.82,78152.91,0.0,-1.0,0.0,0.0]
[1776929067293,51.82,78152.76,0.0,-1.0,0.0,0.0]
[1776929071322,51.82,78153.03,0.0,-1.0,0.0,0.0]
[1776929076357,51.82,78157.74,0.0,-1.0,0.0,0.0]
[1776929081391,51.82,78157.19,0.0,-1.0,0.0,0.0]
[1776929085419,51.82,78163.74,0.0,-1.0,0.0,0.0]
[1776929087433,51.82,78164.65,0.0,-1.0,0.0,0.0]
[1776929092470,51.82,78164.16,0.0,-1.0,0.0,0.0]
[1776929093478,51.82,78157.42,0.0,-1.0,0.0,0.0]
[1776929094485,51.82,78158.09,0.0,-1.0,0.0,0.0]
[1776929100046,51.82,78157.08,0.0,-1.0,0.0,0.0]
[1776929102541,51.82,78146.82,0.0,-1.0,0.0,0.0]
[1776929103550,51.82,78146.57,0.0,-1.0,0.0,0.0]
[1776929108582,51.82,78146.92,0.0,-1.0,0.0,0.0]
[1776929113617,51.82,78147.55,0.0,-1.0,0.0,0.0]
[1776929118654,51.82,78143.58,0.0,-1.0,0.0,0.0]
[1776929124694,51.82,78143.38,0.0,-1.0,0.0,0.0]
[1776929130256,51.82,78144.43,0.0,-1.0,0.0,0.0]
[1776929131743,51.82,78144.81,0.0,-1.0,0.0,0.0]
[1776929136779,51.82,78144.56,0.0,-1.0,0.0,0.0]
[1776929141815,51.82,78144.9,0.0,-1.0,0.0,0.0]
[1776929143828,51.82,78138.95,0.0,-1.0,0.0,0.0]
[1776929144835,51.82,78136.65,0.0,-1.0,0.0,0.0]
[1776929150398,51.82,78133.57,0.0,-1.0,0.0,0.0]
[1776929155912,51.82,78129.66,0.0,-1.0,0.0,0.0]
[1776929161955,51.82,78131.77,0.0,-1.0,0.0,0.0]
[1776929167996,51.82,78131.8,0.0,-1.0,0.0,0.0]
[1776929174040,51.82,78134.91,0.0,-1.0,0.0,0.0]
[1776929180082,51.82,78135.59,0.0,-1.0,0.0,0.0]
[1776929185119,51.82,78144.23,0.0,-1.0,0.0,0.0]
[1776929186131,51.82,78154.23,0.0,-1.0,0.0,0.0]
[1776929191160,51.82,78154.95,0.0,-1.0,0.0,0.0]
[1776929194181,51.82,78160.67,0.0,-1.0,0.0,0.0]
[1776929199217,51.82,78161.06,0.0,-1.0,0.0,0.0]
[1776929204252,51.82,78161.87,0.0,-1.0,0.0,0.0]
[1776929209287,51.82,78157.02,0.0,-1.0,0.0,0.0]
[1776929214325,51.82,78154.14,0.0,-1.0,0.0,0.0]
[1776929215330,51.82,78141.73,0.0,-1.0,0.0,0.0]
[1776929216337,51.82,78134.09,0.0,-1.0,0.0,0.0]
[1776929217343,51.82,78139.17,0.0,-1.0,0.0,0.0]
[1776929219361,51.82,78141.42,0.0,-1.0,0.0,0.0]
[1776929221371,51.82,78150.44,0.0,-1.0,0.0,0.0]
[1776929222379,51.82,78154.81,0.0,-1.0,0.0,0.0]
[1776929227413,51.82,78153.17,0.0,-1.0,0.0,0.0]
[1776929230434,51.82,78145.52,0.0,-1.0,0.0,0.0]
[1776929233455,51.82,78141.98,0.0,-1.0,0.0,0.0]
[1776929238493,51.82,78140.84,0.0,-1.0,0.0,0.0]
[1776929243527,51.82,78139.23,0.0,-1.0,0.0,0.0]
[1776929248568,51.82,78140.67,0.0,-1.0,0.0,0.0]
[1776929251589,51.82,78140.7,0.0,-1.0,0.0,0.0]
[1776929256619,51.82,78141.14,0.0,-1.0,0.0,0.0]
[1776929262662,51.82,78141.4,0.0,-1.0,0.0,0.0]
[1776929267696,51.82,78146.48,0.0,-1.0,0.0,0.0]
[1776929272733,51.82,78151.17,0.0,-1.0,0.0,0.0]
[1776929278774,51.82,78149.3,0.0,-1.0,0.0,0.0]
[1776929283810,51.82,78149.09,0.0,-1.0,0.0,0.0]
[1776929288845,51.82,78149.4,0.0,-1.0,0.0,0.0]
[1776929293879,51.82,78149.72,0.0,-1.0,0.0,0.0]
[1776929298914,51.82,78149.18,0.0,-1.0,0.0,0.0]
[1776929301453,51.82,78159.08,0.0,-1.0,0.0,0.0]
[1776929302943,51.82,78159.04,0.0,-1.0,0.0,0.0]
[1776929307977,51.82,78158.42,0.0,-1.0,0.0,0.0]
[1776929311523,51.82,78162.77,0.0,-1.0,0.0,0.0]
[1776929318047,51.82,78163.01,0.0,-1.0,0.0,0.0]
[1776929323083,51.82,78161.46,0.0,-1.0,0.0,0.0]
[1776929327111,51.82,78166.42,0.0,-1.0,0.0,0.0]
[1776929332145,51.82,78168.28,0.0,-1.0,0.0,0.0]
[1776929337180,51.82,78168.43,0.0,-1.0,0.0,0.0]
[1776929342216,51.82,78175.64,0.0,-1.0,0.0,0.0]
[1776929343224,51.82,78176.38,0.0,-1.0,0.0,0.0]
[1776929348259,51.82,78156.42,0.0,-1.0,0.0,0.0]
[1776929350273,51.82,78110.24,0.0,-1.0,0.0,0.0]
[1776929352294,51.82,78087.47,0.0,-1.0,0.0,0.0]
[1776929353293,51.82,78049.12,0.0,-1.0,0.0,0.0]
[1776929355309,51.82,78029.27,0.0,-1.0,0.0,0.0]
[1776929356316,51.82,78009.69,0.0,-1.0,0.0,0.0]
[1776929357322,51.82,77991.27,0.0,-1.0,0.0,0.0]
[1776929358329,51.82,77955.07,0.0,-1.0,0.0,0.0]
[1776929359335,51.82,77938.04,0.0,-1.0,0.0,0.0]
[1776929360342,51.82,77921.28,0.0,-1.0,0.0,0.0]
[1776929362357,51.82,77902.79,0.0,-1.0,0.0,0.0]
[1776929363364,51.82,77887.13,0.0,-1.0,0.0,0.0]
[1776929364373,51.82,77863.28,0.0,-1.0,0.0,0.0]
[1776929365378,51.82,77848.45,0.0,-1.0,0.0,0.0]
[1776929366384,51.82,77833.23,0.0,-1.0,0.0,0.0]
[1776929367391,51.82,77820.3,0.0,-1.0,0.0,0.0]
[1776929368398,51.82,77806.69,0.0,-1.0,0.0,0.0]
[1776929369405,51.82,77792.31,0.0,-1.0,0.0,0.0]
[1776929370412,51.82,77779.78,0.0,-1.0,0.0,0.0]
[1776929371423,51.82,77756.36,0.0,-1.0,0.0,0.0]
[1776929372430,51.82,77743.83,0.0,-1.0,0.0,0.0]
[1776929373435,51.82,77728.73,0.0,-1.0,0.0,0.0]
[1776929374442,51.82,77718.21,0.0,-1.0,0.0,0.0]
[1776929375450,51.82,77706.37,0.0,-1.0,0.0,0.0]
[1776929376456,51.82,77691.74,0.0,-1.0,0.0,0.0]
[1776929377463,51.82,77672.79,0.0,-1.0,0.0,0.0]
[1776929378470,51.82,77688.67,0.0,-1.0,0.0,0.0]
[1776929379477,51.82,77702.83,0.0,-1.0,0.0,0.0]
[1776929381491,51.82,77717.67,0.0,-1.0,0.0,0.0]
[1776929382497,51.82,77745.41,0.0,-1.0,0.0,0.0]
[1776929383507,51.82,77759.63,0.0,-1.0,0.0,0.0]
[1776929384513,51.82,77748.94,0.0,-1.0,0.0,0.0]
[1776929386525,51.82,77733.35,0.0,-1.0,0.0,0.0]
[1776929387535,51.82,77722.69,0.0,-1.0,0.0,0.0]
[1776929388541,51.82,77709.29,0.0,-1.0,0.0,0.0]
[1776929389548,51.82,77699.55,0.0,-1.0,0.0,0.0]
[1776929390555,51.82,77689.57,0.0,-1.0,0.0,0.0]
[1776929391563,51.82,77680.26,0.0,-1.0,0.0,0.0]
[1776929392570,51.82,77686.52,0.0,-1.0,0.0,0.0]
[1776929395591,51.82,77733.9,0.0,-1.0,0.0,0.0]
[1776929396599,51.82,77748.69,0.0,-1.0,0.0,0.0]
[1776929397604,51.82,77762.86,0.0,-1.0,0.0,0.0]
[1776929398612,51.82,77776.37,0.0,-1.0,0.0,0.0]
[1776929399618,51.82,77789.84,0.0,-1.0,0.0,0.0]
[1776929401632,51.82,77802.11,0.0,-1.0,0.0,0.0]
[1776929402639,51.82,77810.54,0.0,-1.0,0.0,0.0]
[1776929403646,51.82,77822.58,0.0,-1.0,0.0,0.0]
[1776929404656,51.82,77830.18,0.0,-1.0,0.0,0.0]
[1776929405663,51.82,77835.83,0.0,-0.99778,0.0,0.0]
[1776929406672,51.82,77845.82,0.0,-0.99778,0.0,0.0]
[1776929407675,51.82,77854.59,0.0,-0.99778,0.0,0.0]
[1776929408682,51.82,77862.34,0.0,-0.99778,0.0,0.0]
[1776929410696,51.82,77875.08,0.0,-0.99556,0.0,0.0]
[1776929411705,51.82,77885.79,0.0,-0.99556,0.0,0.0]
[1776929412711,51.82,77894.51,0.0,-0.99556,0.0,0.0]
[1776929413716,51.82,77902.23,0.0,-0.99333,0.0,0.0]
[1776929414723,51.82,77909.81,0.0,-0.99333,0.0,0.0]
[1776929415731,51.82,77924.74,0.0,-0.99333,0.0,0.0]
[1776929416747,51.82,77934.65,0.0,-0.99333,0.0,0.0]
[1776929417744,51.82,77942.31,0.0,-0.99111,0.0,0.0]
[1776929418752,51.82,77953.95,0.0,-0.99111,0.0,0.0]
[1776929419759,51.82,77960.73,0.0,-0.99111,0.0,0.0]
[1776929420765,51.82,77966.94,0.0,-0.99111,0.0,0.0]
[1776929421772,51.82,77972.97,0.0,-0.98889,0.0,0.0]
[1776929421875,51.82,77978.29,0.0,-0.98889,0.0,0.0]
[1776929422890,51.82,77985.26,0.0,-0.98889,0.0,0.0]
[1776929423879,51.82,77991.95,0.0,-0.98889,0.0,0.0]
[1776929424880,51.82,77997.72,0.0,-0.98667,0.0,0.0]
[1776929425881,51.82,78003.71,0.0,-0.98667,0.0,0.0]
[1776929426832,51.82,78017.29,0.0,-0.98667,0.0,0.0]
[1776929427886,51.82,78027.84,0.0,-0.98667,0.0,0.0]
[1776929428884,51.82,78034.91,0.0,-0.98444,0.0,0.0]
[1776929429887,51.82,78039.74,0.0,-0.98444,0.0,0.0]
[1776929431887,51.82,78048.88,0.0,-0.98444,0.0,0.0]
[1776929433889,51.82,78057.41,0.0,-0.98222,0.0,0.0]
[1776929435892,51.82,78066.81,0.0,-0.98222,0.0,0.0]
[1776929437892,51.82,78074.87,0.0,-0.98,0.0,0.0]
[1776929438895,51.82,78080.74,0.0,-0.98,0.0,0.0]
[1776929442447,51.82,78091.06,0.0,-0.97778,0.0,0.0]
[1776929445944,51.82,78099.61,0.0,-0.97556,0.0,0.0]
[1776929447956,51.82,78106.14,0.0,-0.97556,0.0,0.0]
[1776929449970,51.82,78111.99,0.0,-0.97333,0.0,0.0]
[1776929452518,51.82,78119.29,0.0,-0.97333,0.0,0.0]
[1776929456911,51.82,78122.79,0.0,-0.96889,0.0,0.0]
[1776929460048,51.82,78128.39,0.0,-0.96889,0.0,0.0]
[1776929462588,51.82,78137.57,0.0,-0.96667,0.0,0.0]
[1776929468096,51.82,78131.87,0.0,-0.96444,0.0,0.0]
[1776929469104,51.82,78132.22,0.0,-0.96222,0.0,0.0]
[1776929472659,51.82,78138.49,0.0,-0.96222,0.0,0.0]
[1776929478167,51.82,78144.38,0.0,-0.95778,0.0,0.0]
[1776929482730,51.82,78146.15,0.0,-0.95556,0.0,0.0]
[1776929486224,51.82,78149.47,0.0,-0.95333,0.0,0.0]
[1776929488236,51.82,78155.38,0.0,-0.95333,0.0,0.0]
[1776929491947,51.82,78156.35,0.0,-0.95111,0.0,0.0]
[1776929497303,51.82,78158.38,0.0,-0.94667,0.0,0.0]
[1776929502336,51.82,78163.28,0.0,-0.94444,0.0,0.0]
[1776929504349,51.82,78170.16,0.0,-0.94444,0.0,0.0]
[1776929505356,51.82,78171.98,0.0,-0.94222,0.0,0.0]
[1776929507371,51.82,78177.56,0.0,-0.94222,0.0,0.0]
[1776929508377,51.82,78187.41,0.0,-0.94222,0.0,0.0]
[1776929509384,51.82,78188.71,0.0,-0.94,0.0,0.0]
[1776929514425,51.82,78191.72,0.0,-0.93778,0.0,0.0]
[1776929518453,51.82,78184.82,0.0,-0.93556,0.0,0.0]
[1776929519459,51.82,78185.91,0.0,-0.93556,0.0,0.0]
[1776929525501,51.82,78189.71,0.0,-0.93111,0.0,0.0]
[1776929530537,51.82,78189.7,0.0,-0.92889,0.0,0.0]
[1776929535572,51.82,78190.89,0.0,-0.92667,0.0,0.0]
[1776929540607,51.82,78194.03,0.0,-0.92444,0.0,0.0]
[1776929546653,51.82,78194.49,0.0,-0.92,0.0,0.0]
[1776929551689,51.82,78194.68,0.0,-0.91778,0.0,0.0]
[1776929556726,51.82,78195.09,0.0,-0.91556,0.0,0.0]
[1776929561763,51.82,78195.71,0.0,-0.91111,0.0,0.0]
[1776929564783,51.82,78180.12,0.0,-0.91111,0.0,0.0]
[1776929565791,51.82,78177.88,0.0,-0.90889,0.0,0.0]
[1776929570825,51.82,78176.29,0.0,-0.90667,0.0,0.0]
[1776929575867,51.82,78175.44,0.0,-0.90444,0.0,0.0]
[1776929580904,51.82,78176.53,0.0,-0.90222,0.0,0.0]
[1776929585935,51.82,78176.14,0.0,-0.89778,0.0,0.0]
[1776929586946,51.82,78170.02,0.0,-0.89778,0.0,0.0]
[1776929587949,51.82,78168.09,0.0,-0.89778,0.0,0.0]
[1776929591058,51.82,78162.07,0.0,-0.89556,0.0,0.0]
[1776929592985,51.82,78162.07,0.0,-0.89333,0.0,0.0]
[1776929595061,51.82,78174.88,0.0,-0.89333,0.0,0.0]
[1776929596064,51.82,78183.66,0.0,-0.89333,0.0,0.0]
[1776929597063,51.82,78185.05,0.0,-0.89111,0.0,0.0]
[1776929598065,51.82,78184.42,0.0,-0.89111,0.0,0.0]
[1776929603070,51.82,78181.16,0.0,-0.88889,0.0,0.0]
[1776929608089,51.82,78180.24,0.0,-0.88667,0.0,0.0]
[1776929611110,51.82,78179.03,0.0,-0.88444,0.0,0.0]
[1776929616145,51.82,78179.79,0.0,-0.88222,0.0,0.0]
[1776929621179,51.82,78179.33,0.0,-0.87778,0.0,0.0]
[1776929626216,51.82,78179.91,0.0,-0.87556,0.0,0.0]
[1776929629236,51.82,78174.25,0.0,-0.87333,0.0,0.0]
[1776929630242,51.82,78174.54,0.0,-0.87333,0.0,0.0]
[1776929635277,51.82,78173.16,0.0,-0.87111,0.0,0.0]
[1776929640312,51.82,78180.82,0.0,-0.86889,0.0,0.0]
[1776929643858,51.82,78181.19,0.0,-0.86667,0.0,0.0]
[1776929649376,51.82,78179.37,0.0,-0.86222,0.0,0.0]
[1776929654411,51.82,78175.17,0.0,-0.86,0.0,0.0]
[1776929659445,51.82,78174.86,0.0,-0.85778,0.0,0.0]
[1776929665488,51.82,78174.92,0.0,-0.85333,0.0,0.0]
[1776929670523,51.82,78174.78,0.0,-0.85111,0.0,0.0]
[1776929671140,51.82,78174.82,0.0,-0.85111,0.0,0.0]
[1776929676145,51.82,78174.82,0.0,-0.84667,0.0,0.0]
[1776929681150,51.82,78174.83,0.0,-0.84444,0.0,0.0]
[1776929686635,51.82,78174.84,0.0,-0.84222,0.0,0.0]
[1776929687642,51.82,78181.97,0.0,-0.84222,0.0,0.0]
[1776929688649,51.82,78186.9,0.0,-0.84,0.0,0.0]
[1776929689656,51.82,78186.11,0.0,-0.84,0.0,0.0]
[1776929694690,51.82,78188.14,0.0,-0.83778,0.0,0.0]
[1776929699725,51.82,78186.38,0.0,-0.83556,0.0,0.0]
[1776929703754,51.82,78179.9,0.0,-0.83333,0.0,0.0]
[1776929705768,51.82,78184.99,0.0,-0.83111,0.0,0.0]
[1776929706775,51.82,78191.21,0.0,-0.83111,0.0,0.0]
[1776929707781,51.82,78194.35,0.0,-0.83111,0.0,0.0]
[1776929712817,51.82,78195.41,0.0,-0.82667,0.0,0.0]
[1776929714831,51.82,78189.96,0.0,-0.82667,0.0,0.0]
[1776929720873,51.82,78189.16,0.0,-0.82222,0.0,0.0]
[1776929722888,51.82,78194.37,0.0,-0.82222,0.0,0.0]
[1776929725908,51.82,78188.72,0.0,-0.82,0.0,0.0]
[1776929731201,51.82,78186.94,0.0,-0.81778,0.0,0.0]
[1776929736986,51.82,78184.45,0.0,-0.81333,0.0,0.0]
[1776929742021,51.82,78187.7,0.0,-0.81111,0.0,0.0]
[1776929745069,51.82,78192.96,0.0,-0.80889,0.0,0.0]
[1776929750104,51.82,78192.8,0.0,-0.80667,0.0,0.0]
[1776929754226,51.82,78187.44,0.0,-0.80444,0.0,0.0]
[1776929757227,51.82,78184.59,0.0,-0.80222,0.0,0.0]
[1776929762233,51.82,78184.73,0.0,-0.8,0.0,0.0]
[1776929764234,51.82,78190.24,0.0,-0.79778,0.0,0.0]
[1776929766236,51.82,78188.99,0.0,-0.79778,0.0,0.0]
[1776929771251,51.82,78188.94,0.0,-0.79556,0.0,0.0]
[1776929773265,51.82,78178.26,0.0,-0.79333,0.0,0.0]
[1776929774780,51.82,78175.46,0.0,-0.79333,0.0,0.0]
[1776929780314,51.82,78174.09,0.0,-0.78889,0.0,0.0]
[1776929785350,51.82,78169.86,0.0,-0.78667,0.0,0.0]
[1776929790386,51.82,78167.71,0.0,-0.78444,0.0,0.0]
[1776929791391,51.82,78167.73,0.0,-0.78444,0.0,0.0]
[1776929796426,51.82,78167.42,0.0,-0.78,0.0,0.0]
[1776929801461,51.82,78165.1,0.0,-0.77778,0.0,0.0]
[1776929806499,51.82,78162.98,0.0,-0.77556,0.0,0.0]
[1776929808510,51.82,78150.87,0.0,-0.77333,0.0,0.0]
[1776929809518,51.82,78139.32,0.0,-0.77333,0.0,0.0]
[1776929810525,51.82,78139.92,0.0,-0.77333,0.0,0.0]
[1776929815561,51.82,78140.43,0.0,-0.77111,0.0,0.0]
[1776929820595,51.82,78140.86,0.0,-0.76667,0.0,0.0]
[1776929825630,51.82,78140.93,0.0,-0.76444,0.0,0.0]
[1776929827644,51.82,78133.07,0.0,-0.76444,0.0,0.0]
[1776929828651,51.82,78131.6,0.0,-0.76222,0.0,0.0]
[1776929833690,51.82,78130.0,0.0,-0.76,0.0,0.0]
[1776929834694,51.82,78118.84,0.0,-0.76,0.0,0.0]
[1776929835701,51.82,78115.44,0.0,-0.76,0.0,0.0]
[1776929837714,51.82,78111.21,0.0,-0.75778,0.0,0.0]
[1776929840737,51.82,78105.39,0.0,-0.75556,0.0,0.0]
[1776929841742,51.82,78104.94,0.0,-0.75556,0.0,0.0]
[1776929846778,51.82,78100.9,0.0,-0.75333,0.0,0.0]
[1776929851853,51.82,78095.07,0.0,-0.75111,0.0,0.0]
[1776929852831,51.82,78083.83,0.0,-0.74889,0.0,0.0]
[1776929853838,51.82,78075.09,0.0,-0.74889,0.0,0.0]
[1776929854845,51.82,78074.24,0.0,-0.74889,0.0,0.0]
[1776929858873,51.82,78081.81,0.0,-0.74667,0.0,0.0]
[1776929863939,51.82,78082.62,0.0,-0.74444,0.0,0.0]
[1776929865922,51.82,78093.97,0.0,-0.74222,0.0,0.0]
[1776929866929,51.82,78095.46,0.0,-0.74222,0.0,0.0]
[1776929871341,51.82,78100.9,0.0,-0.74,0.0,0.0]
[1776929876998,51.82,78102.83,0.0,-0.73556,0.0,0.0]
[1776929882087,51.82,78104.03,0.0,-0.73333,0.0,0.0]
[1776929887122,51.82,78103.7,0.0,-0.73111,0.0,0.0]
[1776929892157,51.82,78102.66,0.0,-0.72889,0.0,0.0]
[1776929897192,51.82,78105.41,0.0,-0.72444,0.0,0.0]
[1776929902229,51.82,78103.54,0.0,-0.72222,0.0,0.0]
[1776929907264,51.82,78102.81,0.0,-0.72,0.0,0.0]
[1776929911387,51.82,78103.33,0.0,-0.71778,0.0,0.0]
[1776929914391,51.82,78097.97,0.0,-0.71556,0.0,0.0]
[1776929915392,51.82,78095.47,0.0,-0.71556,0.0,0.0]
[1776929918395,51.82,78091.37,0.0,-0.71333,0.0,0.0]
[1776929923400,51.82,78100.45,0.0,-0.71111,0.0,0.0]
[1776929924400,51.82,78106.34,0.0,-0.70889,0.0,0.0]
[1776929925402,51.82,78107.06,0.0,-0.70889,0.0,0.0]
[1776929926403,51.82,78106.93,0.0,-0.70889,0.0,0.0]
[1776929929419,51.82,78112.62,0.0,-0.70667,0.0,0.0]
[1776929931486,51.82,78117.86,0.0,-0.70667,0.0,0.0]
[1776929933448,51.82,78120.85,0.0,-0.70444,0.0,0.0]
[1776929938485,51.82,78123.28,0.0,-0.70222,0.0,0.0]
[1776929943521,51.82,78123.55,0.0,-0.7,0.0,0.0]
[1776929948555,51.82,78123.94,0.0,-0.69556,0.0,0.0]
[1776929953590,51.82,78123.51,0.0,-0.69333,0.0,0.0]
[1776929958625,51.82,78122.8,0.0,-0.69111,0.0,0.0]
[1776929963659,51.82,78124.22,0.0,-0.68889,0.0,0.0]
[1776929967688,51.82,78131.42,0.0,-0.68667,0.0,0.0]
[1776929968695,51.82,78131.57,0.0,-0.68444,0.0,0.0]
[1776929971716,51.82,78133.36,0.0,-0.68444,0.0,0.0]
[1776929976750,51.82,78136.65,0.0,-0.68,0.0,0.0]
[1776929978765,51.82,78152.05,0.0,-0.68,0.0,0.0]
[1776929979773,51.82,78149.0,0.0,-0.68,0.0,0.0]
[1776929984807,51.82,78149.17,0.0,-0.67556,0.0,0.0]
[1776929989842,51.82,78150.84,0.0,-0.67333,0.0,0.0]
[1776929994877,51.82,78150.96,0.0,-0.67111,0.0,0.0]
[1776929996328,51.82,78145.42,0.0,-0.67111,0.0,0.0]
[1776929997902,51.82,78147.29,0.0,-0.66889,0.0,0.0]
[1776930002932,51.82,78149.12,0.0,-0.66667,0.0,0.0]
[1776930007968,51.82,78151.86,0.0,-0.66444,0.0,0.0]
[1776930013003,51.82,78150.75,0.0,-0.66,0.0,0.0]
[1776930018039,51.82,78151.05,0.0,-0.65778,0.0,0.0]
[1776930023075,51.82,78147.89,0.0,-0.65556,0.0,0.0]
[1776930028110,51.82,78149.72,0.0,-0.65333,0.0,0.0]
[1776930032137,51.82,78148.93,0.0,-0.65111,0.0,0.0]
[1776930037175,51.82,78149.36,0.0,-0.64667,0.0,0.0]
[1776930041203,51.82,78141.26,0.0,-0.64444,0.0,0.0]
[1776930042216,51.82,78137.75,0.0,-0.64444,0.0,0.0]
[1776930044225,51.82,78136.15,0.0,-0.64444,0.0,0.0]
[1776930049261,51.82,78136.22,0.0,-0.64,0.0,0.0]
[1776930054295,51.82,78134.28,0.0,-0.63778,0.0,0.0]
[1776930059330,51.82,78135.19,0.0,-0.63556,0.0,0.0]
[1776930064371,51.82,78134.64,0.0,-0.63333,0.0,0.0]
[1776930069401,51.82,78134.77,0.0,-0.62889,0.0,0.0]
[1776930072423,51.82,78127.12,0.0,-0.62889,0.0,0.0]
[1776930073446,51.82,78120.81,0.0,-0.62667,0.0,0.0]
[1776930075442,51.82,78113.58,0.0,-0.62667,0.0,0.0]
[1776930077457,51.82,78112.24,0.0,-0.62444,0.0,0.0]
[1776930082586,51.82,78111.92,0.0,-0.62222,0.0,0.0]
[1776930087591,51.82,78119.24,0.0,-0.62,0.0,0.0]
[1776930089593,51.82,78121.26,0.0,-0.61778,0.0,0.0]
[1776930091596,51.82,78121.41,0.0,-0.61778,0.0,0.0]
[1776930096600,51.82,78123.73,0.0,-0.61333,0.0,0.0]
[1776930101624,51.82,78123.8,0.0,-0.61111,0.0,0.0]
[1776930107105,51.82,78130.84,0.0,-0.60889,0.0,0.0]
[1776930108674,51.82,78136.1,0.0,-0.60667,0.0,0.0]
[1776930109680,51.82,78138.08,0.0,-0.60667,0.0,0.0]
[1776930114717,51.82,78137.45,0.0,-0.60444,0.0,0.0]
[1776930118750,51.82,78146.74,0.0,-0.60222,0.0,0.0]
[1776930119757,51.82,78146.82,0.0,-0.60222,0.0,0.0]
[1776930124793,51.82,78137.23,0.0,-0.59778,0.0,0.0]
[1776930125802,51.82,78134.39,0.0,-0.59778,0.0,0.0]
[1776930127250,51.82,78128.83,0.0,-0.59778,0.0,0.0]
[1776930128819,51.82,78116.59,0.0,-0.59556,0.0,0.0]
[1776930129827,51.82,78116.33,0.0,-0.59556,0.0,0.0]
[1776930133855,51.82,78124.32,0.0,-0.59333,0.0,0.0]
[1776930134862,51.82,78124.59,0.0,-0.59333,0.0,0.0]
[1776930139897,51.82,78127.64,0.0,-0.59111,0.0,0.0]
[1776930144931,51.82,78128.25,0.0,-0.58667,0.0,0.0]
[1776930149967,51.82,78131.85,0.0,-0.58444,0.0,0.0]
[1776930151981,51.82,78135.45,0.0,-0.58444,0.0,0.0]
[1776930157461,51.82,78137.9,0.0,-0.58,0.0,0.0]
[1776930163059,51.82,78137.26,0.0,-0.57778,0.0,0.0]
[1776930167531,51.82,78134.61,0.0,-0.57556,0.0,0.0]
[1776930171114,51.82,78137.48,0.0,-0.57333,0.0,0.0]
[1776930174136,51.82,78144.03,0.0,-0.57111,0.0,0.0]
[1776930176150,51.82,78147.28,0.0,-0.57111,0.0,0.0]
[1776930181184,51.82,78152.99,0.0,-0.56667,0.0,0.0]
[1776930182194,51.82,78153.44,0.0,-0.56667,0.0,0.0]
[1776930188234,51.82,78153.57,0.0,-0.56444,0.0,0.0]
[1776930193269,51.82,78153.54,0.0,-0.56,0.0,0.0]
[1776930199311,51.82,78154.61,0.0,-0.55778,0.0,0.0]
[1776930204345,51.82,78157.1,0.0,-0.55556,0.0,0.0]
[1776930209381,51.82,78157.98,0.0,-0.55111,0.0,0.0]
[1776930211395,51.82,78170.57,0.0,-0.55111,0.0,0.0]
[1776930212403,51.82,78170.02,0.0,-0.55111,0.0,0.0]
[1776930215423,51.82,78163.43,0.0,-0.54889,0.0,0.0]
[1776930216430,51.82,78162.36,0.0,-0.54889,0.0,0.0]
[1776930221465,51.82,78163.15,0.0,-0.54444,0.0,0.0]
[1776930226501,51.82,78158.1,0.0,-0.54222,0.0,0.0]
[1776930231543,51.82,78154.02,0.0,-0.54,0.0,0.0]
[1776930236576,51.82,78153.85,0.0,-0.53778,0.0,0.0]
[1776930240609,51.82,78147.6,0.0,-0.53556,0.0,0.0]
[1776930242617,51.82,78144.47,0.0,-0.53333,0.0,0.0]
[1776930247753,51.82,78142.08,0.0,-0.53111,0.0,0.0]
[1776930250755,51.82,78136.58,0.0,-0.52889,0.0,0.0]
[1776930251756,51.82,78131.33,0.0,-0.52889,0.0,0.0]
[1776930252757,51.82,78130.71,0.0,-0.52667,0.0,0.0]
[1776930253758,51.82,78132.27,0.0,-0.52667,0.0,0.0]
[1776930258763,51.82,78132.89,0.0,-0.52444,0.0,0.0]
[1776930263769,51.82,78132.69,0.0,-0.52222,0.0,0.0]
[1776930268800,51.82,78132.62,0.0,-0.51778,0.0,0.0]
[1776930271821,51.82,78132.81,0.0,-0.51778,0.0,0.0]
[1776930276857,51.82,78131.13,0.0,-0.51333,0.0,0.0]
[1776930281895,51.82,78133.44,0.0,-0.51111,0.0,0.0]
[1776930286927,51.82,78130.76,0.0,-0.50889,0.0,0.0]
[1776930291961,51.82,78130.97,0.0,-0.50667,0.0,0.0]
[1776930294984,51.82,78130.49,0.0,-0.50444,0.0,0.0]
[1776930296996,51.82,78130.99,0.0,-0.50222,0.0,0.0]
[1776930302041,51.82,78132.57,0.0,-0.5,0.0,0.0]
[1776930303049,51.82,78141.96,0.0,-0.5,0.0,0.0]
[1776930304058,51.82,78148.65,0.0,-0.5,0.0,0.0]
[1776930307078,51.82,78154.67,0.0,-0.49778,0.0,0.0]
[1776930312113,51.82,78150.21,0.0,-0.49556,0.0,0.0]
[1776930314126,51.82,78148.55,0.0,-0.49333,0.0,0.0]
[1776930319162,51.82,78145.17,0.0,-0.49111,0.0,0.0]
[1776930322182,51.82,78142.27,0.0,-0.48889,0.0,0.0]
[1776930327222,51.82,78141.26,0.0,-0.48667,0.0,0.0]
[1776930331245,51.82,78139.97,0.0,-0.48444,0.0,0.0]
[1776930336283,51.82,78141.6,0.0,-0.48222,0.0,0.0]
[1776930341316,51.82,78141.2,0.0,-0.47778,0.0,0.0]
[1776930346355,51.82,78141.29,0.0,-0.47556,0.0,0.0]
[1776930351387,51.82,78141.13,0.0,-0.47333,0.0,0.0]
[1776930356423,51.82,78141.52,0.0,-0.47111,0.0,0.0]
[1776930361459,51.82,78132.92,0.0,-0.46667,0.0,0.0]
[1776930362466,51.82,78129.35,0.0,-0.46667,0.0,0.0]
[1776930363474,51.82,78121.11,0.0,-0.46667,0.0,0.0]
[1776930364479,51.82,78120.55,0.0,-0.46667,0.0,0.0]
[1776930369517,51.82,78122.28,0.0,-0.46222,0.0,0.0]
[1776930372538,51.82,78108.55,0.0,-0.46222,0.0,0.0]
[1776930373544,51.82,78107.85,0.0,-0.46,0.0,0.0]
[1776930378580,51.82,78108.24,0.0,-0.45778,0.0,0.0]
[1776930381601,51.82,78102.4,0.0,-0.45556,0.0,0.0]
[1776930382616,51.82,78095.92,0.0,-0.45556,0.0,0.0]
[1776930383615,51.82,78087.51,0.0,-0.45556,0.0,0.0]
[1776930384622,51.82,78085.18,0.0,-0.45556,0.0,0.0]
[1776930389657,51.82,78084.65,0.0,-0.45111,0.0,0.0]
[1776930391673,51.82,78084.3,0.0,-0.45111,0.0,0.0]
[1776930396706,51.82,78081.72,0.0,-0.44889,0.0,0.0]
[1776930401746,51.82,78078.57,0.0,-0.44444,0.0,0.0]
[1776930402749,51.82,78084.49,0.0,-0.44444,0.0,0.0]
[1776930403757,51.82,78090.54,0.0,-0.44444,0.0,0.0]
[1776930404762,51.82,78092.66,0.0,-0.44444,0.0,0.0]
[1776930407232,51.82,78093.11,0.0,-0.44222,0.0,0.0]
[1776930407783,51.82,78095.36,0.0,-0.44222,0.0,0.0]
[1776930408791,51.82,78097.45,0.0,-0.44222,0.0,0.0]
[1776930409811,51.82,78097.04,0.0,-0.44,0.0,0.0]
[1776930410809,51.82,78101.15,0.0,-0.44,0.0,0.0]
[1776930411817,51.82,78104.59,0.0,-0.44,0.0,0.0]
[1776930412821,51.82,78104.82,0.0,-0.44,0.0,0.0]
[1776930413194,51.82,78104.82,0.0,-0.44,0.0,0.0]
[1776930413828,51.82,78106.77,0.0,-0.43778,0.0,0.0]
[1776930414836,51.82,78106.97,0.0,-0.43778,0.0,0.0]
[1776930416947,51.82,78106.56,0.0,-0.43556,0.0,0.0]
[1776930417948,51.82,78106.79,0.0,-0.43556,0.0,0.0]
[1776930419873,51.82,78108.47,0.0,-0.43556,0.0,0.0]
[1776930422954,51.82,78108.77,0.0,-0.43333,0.0,0.0]
[1776930423954,51.82,78109.32,0.0,-0.43333,0.0,0.0]
[1776930424955,51.82,78110.39,0.0,-0.43111,0.0,0.0]
[1776930425957,51.82,78109.67,0.0,-0.43111,0.0,0.0]
[1776930428234,51.82,78109.67,0.0,-0.43111,0.0,0.0]
[1776930429359,51.82,78109.81,0.0,-0.43111,0.0,0.0]
[1776930429377,51.82,78109.54,0.0,-0.42889,0.0,0.0]
[1776930429947,51.82,78116.38,0.0,-0.42889,0.0,0.0]
[1776930430957,51.82,78119.38,0.0,-0.42889,0.0,0.0]
[1776930432577,51.82,78119.38,0.0,-0.42889,0.0,0.0]
[1776930432599,51.82,78116.92,0.0,-0.42889,0.0,0.0]
[1776930433966,51.82,78112.46,0.0,-0.42667,0.0,0.0]
[1776930434974,51.82,78111.49,0.0,-0.42667,0.0,0.0]
[1776930435982,51.82,78112.02,0.0,-0.42667,0.0,0.0]
[1776930436988,51.82,78110.69,0.0,-0.42444,0.0,0.0]
[1776930438148,51.82,78110.69,0.0,-0.42444,0.0,0.0]
[1776930438199,51.82,78112.64,0.0,-0.42444,0.0,0.0]
[1776930439447,51.82,78111.71,0.0,-0.42444,0.0,0.0]
[1776930441015,51.82,78106.64,0.0,-0.42222,0.0,0.0]
[1776930442022,51.82,78105.04,0.0,-0.42222,0.0,0.0]
[1776930443030,51.82,78105.91,0.0,-0.42222,0.0,0.0]
[1776930444037,51.82,78106.49,0.0,-0.42222,0.0,0.0]
[1776930445044,51.82,78107.18,0.0,-0.42,0.0,0.0]
[1776930447058,51.82,78106.26,0.0,-0.42,0.0,0.0]
[1776930448066,51.82,78096.43,0.0,-0.42,0.0,0.0]
[1776930449517,51.82,78090.36,0.0,-0.41778,0.0,0.0]
[1776930450084,51.82,78090.36,0.0,-0.41778,0.0,0.0]
[1776930451090,51.82,78085.74,0.0,-0.41778,0.0,0.0]
[1776930452093,51.82,78080.36,0.0,-0.41778,0.0,0.0]
[1776930453100,51.82,78081.66,0.0,-0.41556,0.0,0.0]
[1776930455114,51.82,78083.58,0.0,-0.41556,0.0,0.0]
[1776930456121,51.82,78083.28,0.0,-0.41556,0.0,0.0]
[1776930457131,51.82,78082.58,0.0,-0.41333,0.0,0.0]
[1776930459626,51.82,78082.43,0.0,-0.41333,0.0,0.0]
[1776930459727,51.82,78084.06,0.0,-0.41333,0.0,0.0]
[1776930463170,51.82,78083.55,0.0,-0.41111,0.0,0.0]
[1776930464177,51.82,78074.57,0.0,-0.41111,0.0,0.0]
[1776930465184,51.82,78079.03,0.0,-0.40889,0.0,0.0]
[1776930466191,51.82,78076.76,0.0,-0.40889,0.0,0.0]
[1776930467198,51.82,78075.02,0.0,-0.40889,0.0,0.0]
[1776930468205,51.82,78074.57,0.0,-0.40889,0.0,0.0]
[1776930471226,51.82,78073.49,0.0,-0.40667,0.0,0.0]
[1776930472234,51.82,78066.02,0.0,-0.40667,0.0,0.0]
[1776930473871,51.82,78066.02,0.0,-0.40667,0.0,0.0]
[1776930473240,51.82,78065.38,0.0,-0.40444,0.0,0.0]
[1776930474247,51.82,78067.75,0.0,-0.40444,0.0,0.0]
[1776930475255,51.82,78065.63,0.0,-0.40444,0.0,0.0]
[1776930476261,51.82,78065.13,0.0,-0.40444,0.0,0.0]
[1776930477268,51.82,78067.21,0.0,-0.40222,0.0,0.0]
[1776930478275,51.82,78064.69,0.0,-0.40222,0.0,0.0]
[1776930479727,51.82,78066.48,0.0,-0.40222,0.0,0.0]
[1776930481296,51.82,78065.39,0.0,-0.4,0.0,0.0]
[1776930483310,51.82,78065.09,0.0,-0.4,0.0,0.0]
[1776930484317,51.82,78064.71,0.0,-0.4,0.0,0.0]
[1776930485324,51.82,78061.31,0.0,-0.39778,0.0,0.0]
[1776930487598,51.82,78061.36,0.0,-0.39778,0.0,0.0]
[1776930487677,51.82,78054.65,0.0,-0.39778,0.0,0.0]
[1776930489797,51.82,78051.83,0.0,-0.39556,0.0,0.0]
[1776930491368,51.82,78052.29,0.0,-0.39556,0.0,0.0]
[1776930492379,51.82,78051.15,0.0,-0.39556,0.0,0.0]
[1776930493381,51.82,78049.81,0.0,-0.39333,0.0,0.0]
[1776930494388,51.82,78049.2,0.0,-0.39333,0.0,0.0]
[1776930495395,51.82,78048.8,0.0,-0.39333,0.0,0.0]
[1776930496402,51.82,78047.47,0.0,-0.39333,0.0,0.0]
[1776930497409,51.82,78046.33,0.0,-0.39111,0.0,0.0]
[1776930498415,51.82,78042.6,0.0,-0.39111,0.0,0.0]
[1776930499867,51.82,78040.38,0.0,-0.39111,0.0,0.0]
[1776930501438,51.82,78040.97,0.0,-0.38889,0.0,0.0]
[1776930502445,51.82,78044.56,0.0,-0.38889,0.0,0.0]
[1776930503452,51.82,78048.85,0.0,-0.38889,0.0,0.0]
[1776930505467,51.82,78049.36,0.0,-0.38667,0.0,0.0]
[1776930506473,51.82,78049.66,0.0,-0.38667,0.0,0.0]
[1776930507467,51.82,78049.66,0.0,-0.38667,0.0,0.0]
[1776930507568,51.82,78049.17,0.0,-0.38667,0.0,0.0]
[1776930509495,51.82,78049.67,0.0,-0.38444,0.0,0.0]
[1776930510502,51.82,78050.79,0.0,-0.38444,0.0,0.0]
[1776930511508,51.82,78059.6,0.0,-0.38444,0.0,0.0]
[1776930512515,51.82,78061.46,0.0,-0.38444,0.0,0.0]
[1776930513522,51.82,78062.54,0.0,-0.38222,0.0,0.0]
[1776930514529,51.82,78066.25,0.0,-0.38222,0.0,0.0]
[1776930515535,51.82,78066.5,0.0,-0.38222,0.0,0.0]
[1776930516543,51.82,78070.53,0.0,-0.38222,0.0,0.0]
[1776930517768,51.82,78070.53,0.0,-0.38222,0.0,0.0]
[1776930517872,51.82,78089.11,0.0,-0.38,0.0,0.0]
[1776930519565,51.82,78092.13,0.0,-0.38,0.0,0.0]
[1776930521578,51.82,78106.93,0.0,-0.37778,0.0,0.0]
[1776930522585,51.82,78106.84,0.0,-0.37778,0.0,0.0]
[1776930527621,51.82,78111.38,0.0,-0.37556,0.0,0.0]
[1776930528629,51.82,78119.7,0.0,-0.37556,0.0,0.0]
[1776930529635,51.82,78123.42,0.0,-0.37333,0.0,0.0]
[1776930532308,51.82,78120.81,0.0,-0.37333,0.0,0.0]
[1776930532656,51.82,78121.21,0.0,-0.37333,0.0,0.0]
[1776930533662,51.82,78112.99,0.0,-0.37111,0.0,0.0]
[1776930534669,51.82,78112.68,0.0,-0.37111,0.0,0.0]
[1776930535680,51.82,78116.54,0.0,-0.37111,0.0,0.0]
[1776930536683,51.82,78114.72,0.0,-0.37111,0.0,0.0]
[1776930537691,51.82,78113.91,0.0,-0.36889,0.0,0.0]
[1776930538698,51.82,78113.43,0.0,-0.36889,0.0,0.0]
[1776930539706,51.82,78111.49,0.0,-0.36889,0.0,0.0]
[1776930540714,51.82,78108.14,0.0,-0.36889,0.0,0.0]
[1776930542731,51.82,78108.5,0.0,-0.36667,0.0,0.0]
[1776930544742,51.82,78106.31,0.0,-0.36667,0.0,0.0]
[1776930545753,51.82,78105.11,0.0,-0.36444,0.0,0.0]
[1776930547763,51.82,78105.38,0.0,-0.36444,0.0,0.0]
[1776930548770,51.82,78104.77,0.0,-0.36444,0.0,0.0]
[1776930549776,51.82,78105.21,0.0,-0.36222,0.0,0.0]
[1776930551878,51.82,78105.04,0.0,-0.36222,0.0,0.0]
[1776930551894,51.82,78105.32,0.0,-0.36222,0.0,0.0]
[1776930553804,51.82,78106.02,0.0,-0.36,0.0,0.0]
[1776930555818,51.82,78108.17,0.0,-0.36,0.0,0.0]
[1776930556824,51.82,78109.26,0.0,-0.36,0.0,0.0]
[1776930557832,51.82,78109.62,0.0,-0.35778,0.0,0.0]
[1776930558839,51.82,78110.36,0.0,-0.35778,0.0,0.0]
[1776930561860,51.82,78110.62,0.0,-0.35556,0.0,0.0]
[1776930562867,51.82,78111.55,0.0,-0.35556,0.0,0.0]
[1776930563874,51.82,78111.8,0.0,-0.35556,0.0,0.0]
[1776930564881,51.82,78109.45,0.0,-0.35556,0.0,0.0]
[1776930565888,51.82,78108.82,0.0,-0.35333,0.0,0.0]
[1776930566956,51.82,78108.82,0.0,-0.35333,0.0,0.0]
[1776930566895,51.82,78108.44,0.0,-0.35333,0.0,0.0]
[1776930567902,51.82,78107.85,0.0,-0.35333,0.0,0.0]
[1776930571930,51.82,78107.36,0.0,-0.35111,0.0,0.0]
[1776930572938,51.82,78106.64,0.0,-0.35111,0.0,0.0]
[1776930573944,51.82,78106.38,0.0,-0.34889,0.0,0.0]
[1776930574621,51.82,78106.38,0.0,-0.34889,0.0,0.0]
[1776930574951,51.82,78106.4,0.0,-0.34889,0.0,0.0]
[1776930575961,51.82,78100.04,0.0,-0.34889,0.0,0.0]
[1776930576967,51.82,78099.81,0.0,-0.34889,0.0,0.0]
[1776930578981,51.82,78098.92,0.0,-0.34667,0.0,0.0]
[1776930579988,51.82,78099.34,0.0,-0.34667,0.0,0.0]
[1776930580995,51.82,78099.0,0.0,-0.34667,0.0,0.0]
[1776930582002,51.82,78099.19,0.0,-0.34444,0.0,0.0]
[1776930583010,51.82,78100.28,0.0,-0.34444,0.0,0.0]
[1776930585118,51.82,78100.61,0.0,-0.34222,0.0,0.0]
[1776930586118,51.82,78101.09,0.0,-0.34222,0.0,0.0]
[1776930587119,51.82,78100.69,0.0,-0.34222,0.0,0.0]
[1776930589121,51.82,78096.17,0.0,-0.34,0.0,0.0]
[1776930591123,51.82,78104.83,0.0,-0.34,0.0,0.0]
[1776930592125,51.82,78107.64,0.0,-0.33778,0.0,0.0]
[1776930593125,51.82,78107.38,0.0,-0.33778,0.0,0.0]
[1776930594126,51.82,78110.76,0.0,-0.33778,0.0,0.0]
[1776930595114,51.82,78114.34,0.0,-0.33778,0.0,0.0]
[1776930596650,51.82,78114.34,0.0,-0.33778,0.0,0.0]
[1776930596710,51.82,78124.85,0.0,-0.33778,0.0,0.0]
[1776930597113,51.82,78139.06,0.0,-0.33556,0.0,0.0]
[1776930598133,51.82,78140.26,0.0,-0.33556,0.0,0.0]
[1776930599134,51.82,78140.57,0.0,-0.33556,0.0,0.0]
[1776930600144,51.82,78142.32,0.0,-0.33333,0.0,0.0]
[1776930601083,51.82,78142.32,0.0,-0.33333,0.0,0.0]
[1776930602257,51.82,78142.32,0.0,-0.33333,0.0,0.0]
[1776930602336,51.82,78149.66,0.0,-0.33333,0.0,0.0]
[1776930603152,51.82,78149.66,0.0,-0.33333,0.0,0.0]
[1776930604159,51.82,78150.85,0.0,-0.33111,0.0,0.0]
[1776930607024,51.82,78150.82,0.0,-0.33111,0.0,0.0]
[1776930606171,51.82,78154.24,0.0,-0.33111,0.0,0.0]
[1776930607178,51.82,78156.33,0.0,-0.33111,0.0,0.0]
[1776930608188,51.82,78155.94,0.0,-0.32889,0.0,0.0]
[1776930609094,51.82,78155.94,0.0,-0.32889,0.0,0.0]
[1776930609194,51.82,78158.33,0.0,-0.32889,0.0,0.0]
[1776930610655,51.82,78171.0,0.0,-0.32889,0.0,0.0]
[1776930611206,51.82,78171.0,0.0,-0.32889,0.0,0.0]
[1776930612214,51.82,78172.38,0.0,-0.32667,0.0,0.0]
[1776930613223,51.82,78172.67,0.0,-0.32667,0.0,0.0]
[1776930614228,51.82,78170.98,0.0,-0.32667,0.0,0.0]
[1776930615281,51.82,78170.98,0.0,-0.32667,0.0,0.0]
[1776930615354,51.82,78155.07,0.0,-0.32667,0.0,0.0]
[1776930616242,51.82,78155.07,0.0,-0.32444,0.0,0.0]
[1776930617249,51.82,78154.68,0.0,-0.32444,0.0,0.0]
[1776930618257,51.82,78155.02,0.0,-0.32444,0.0,0.0]
[1776930619264,51.82,78155.53,0.0,-0.32444,0.0,0.0]
[1776930620729,51.82,78155.14,0.0,-0.32222,0.0,0.0]
[1776930622284,51.82,78155.6,0.0,-0.32222,0.0,0.0]
[1776930623293,51.82,78156.11,0.0,-0.32222,0.0,0.0]
[1776930624298,51.82,78155.94,0.0,-0.32,0.0,0.0]
[1776930625304,51.82,78156.48,0.0,-0.32,0.0,0.0]
[1776930626311,51.82,78156.27,0.0,-0.32,0.0,0.0]
[1776930627730,51.82,78156.27,0.0,-0.32,0.0,0.0]
[1776930627811,51.82,78141.91,0.0,-0.32,0.0,0.0]
[1776930628326,51.82,78141.91,0.0,-0.31778,0.0,0.0]
[1776930629334,51.82,78140.5,0.0,-0.31778,0.0,0.0]
[1776930630799,51.82,78143.88,0.0,-0.31778,0.0,0.0]
[1776930631347,51.82,78143.88,0.0,-0.31778,0.0,0.0]
[1776930632354,51.82,78144.41,0.0,-0.31556,0.0,0.0]
[1776930633361,51.82,78141.75,0.0,-0.31556,0.0,0.0]
[1776930634368,51.82,78141.26,0.0,-0.31556,0.0,0.0]
[1776930637390,51.82,78140.04,0.0,-0.31333,0.0,0.0]
[1776930638396,51.82,78137.66,0.0,-0.31333,0.0,0.0]
[1776930639405,51.82,78137.9,0.0,-0.31333,0.0,0.0]
[1776930640869,51.82,78138.1,0.0,-0.31111,0.0,0.0]
[1776930642725,51.82,78138.1,0.0,-0.31111,0.0,0.0]
[1776930642823,51.82,78135.78,0.0,-0.31111,0.0,0.0]
[1776930644444,51.82,78130.54,0.0,-0.30889,0.0,0.0]
[1776930645446,51.82,78130.59,0.0,-0.30889,0.0,0.0]
[1776930646454,51.82,78130.8,0.0,-0.30889,0.0,0.0]
[1776930647462,51.82,78131.73,0.0,-0.30889,0.0,0.0]
[1776930648468,51.82,78133.34,0.0,-0.30667,0.0,0.0]
[1776930649475,51.82,78134.14,0.0,-0.30667,0.0,0.0]
[1776930652496,51.82,78133.94,0.0,-0.30444,0.0,0.0]
[1776930654511,51.82,78134.4,0.0,-0.30444,0.0,0.0]
[1776930655912,51.82,78134.4,0.0,-0.30444,0.0,0.0]
[1776930655954,51.82,78134.12,0.0,-0.30444,0.0,0.0]
[1776930657531,51.82,78134.53,0.0,-0.30222,0.0,0.0]
[1776930658539,51.82,78135.94,0.0,-0.30222,0.0,0.0]
[1776930659545,51.82,78138.73,0.0,-0.30222,0.0,0.0]
[1776930661010,51.82,78139.93,0.0,-0.3,0.0,0.0]
[1776930662567,51.82,78140.31,0.0,-0.3,0.0,0.0]
[1776930663573,51.82,78140.83,0.0,-0.3,0.0,0.0]
[1776930664580,51.82,78140.48,0.0,-0.29778,0.0,0.0]
[1776930665589,51.82,78140.87,0.0,-0.29778,0.0,0.0]
[1776930666593,51.82,78141.11,0.0,-0.29778,0.0,0.0]
[1776930667603,51.82,78140.74,0.0,-0.29778,0.0,0.0]
[1776930668209,51.82,78140.28,0.0,-0.29556,0.0,0.0]
[1776930671080,51.82,78140.7,0.0,-0.29556,0.0,0.0]
[1776930675660,51.82,78132.64,0.0,-0.29333,0.0,0.0]
[1776930676669,51.82,78133.37,0.0,-0.29111,0.0,0.0]
[1776930677679,51.82,78134.05,0.0,-0.29111,0.0,0.0]
[1776930678768,51.82,78132.93,0.0,-0.29111,0.0,0.0]
[1776930679714,51.82,78128.4,0.0,-0.29111,0.0,0.0]
[1776930680709,51.82,78117.29,0.0,-0.28889,0.0,0.0]
[1776930681714,51.82,78116.83,0.0,-0.28889,0.0,0.0]
[1776930682725,51.82,78116.35,0.0,-0.28889,0.0,0.0]
[1776930683914,51.82,78116.35,0.0,-0.28889,0.0,0.0]
[1776930683973,51.82,78108.1,0.0,-0.28889,0.0,0.0]
[1776930685746,51.82,78095.71,0.0,-0.28667,0.0,0.0]
[1776930686750,51.82,78096.77,0.0,-0.28667,0.0,0.0]
[1776930689008,51.82,78097.43,0.0,-0.28667,0.0,0.0]
[1776930689093,51.82,78097.43,0.0,-0.28667,0.0,0.0]
[1776930689770,51.82,78096.23,0.0,-0.28444,0.0,0.0]
[1776930690777,51.82,78096.59,0.0,-0.28444,0.0,0.0]
[1776930691784,51.82,78095.94,0.0,-0.28444,0.0,0.0]
[1776930692791,51.82,78094.16,0.0,-0.28222,0.0,0.0]
[1776930693798,51.82,78094.76,0.0,-0.28222,0.0,0.0]
[1776930694806,51.82,78094.34,0.0,-0.28222,0.0,0.0]
[1776930695812,51.82,78095.18,0.0,-0.28222,0.0,0.0]
[1776930696820,51.82,78094.67,0.0,-0.28,0.0,0.0]
[1776930697831,51.82,78090.01,0.0,-0.28,0.0,0.0]
[1776930699840,51.82,78090.17,0.0,-0.28,0.0,0.0]
[1776930700848,51.82,78090.54,0.0,-0.27778,0.0,0.0]
[1776930701854,51.82,78091.92,0.0,-0.27778,0.0,0.0]
[1776930703868,51.82,78091.22,0.0,-0.27778,0.0,0.0]
[1776930704875,51.82,78091.08,0.0,-0.27556,0.0,0.0]
[1776930705883,51.82,78091.29,0.0,-0.27556,0.0,0.0]
[1776930706894,51.82,78090.76,0.0,-0.27556,0.0,0.0]
[1776930707896,51.82,78091.23,0.0,-0.27556,0.0,0.0]
[1776930708902,51.82,78091.43,0.0,-0.27333,0.0,0.0]
[1776930709915,51.82,78091.22,0.0,-0.27333,0.0,0.0]
[1776930710917,51.82,78091.64,0.0,-0.27333,0.0,0.0]
[1776930711950,51.82,78091.5,0.0,-0.27333,0.0,0.0]
[1776930712248,51.82,78091.5,0.0,-0.27333,0.0,0.0]
[1776930712955,51.82,78089.66,0.0,-0.27111,0.0,0.0]
[1776930713950,51.82,78060.83,0.0,-0.27111,0.0,0.0]
[1776930714957,51.82,78058.29,0.0,-0.27111,0.0,0.0]
[1776930717402,51.82,78058.47,0.0,-0.26889,0.0,0.0]
[1776930717978,51.82,78059.73,0.0,-0.26889,0.0,0.0]
[1776930718681,51.82,78059.73,0.0,-0.26889,0.0,0.0]
[1776930718988,51.82,78061.31,0.0,-0.26889,0.0,0.0]
[1776930719991,51.82,78061.91,0.0,-0.26889,0.0,0.0]
[1776930720999,51.82,78061.68,0.0,-0.26667,0.0,0.0]
[1776930722006,51.82,78058.42,0.0,-0.26667,0.0,0.0]
[1776930723013,51.82,78058.8,0.0,-0.26667,0.0,0.0]
[1776930724022,51.82,78059.22,0.0,-0.26667,0.0,0.0]
[1776930724229,51.82,78059.76,0.0,-0.26444,0.0,0.0]
[1776930727043,51.82,78058.66,0.0,-0.26444,0.0,0.0]
[1776930728050,51.82,78059.63,0.0,-0.26444,0.0,0.0]
[1776930729057,51.82,78058.87,0.0,-0.26222,0.0,0.0]
[1776930730064,51.82,78059.43,0.0,-0.26222,0.0,0.0]
[1776930730273,51.82,78059.6,0.0,-0.26222,0.0,0.0]
[1776930733085,51.82,78062.28,0.0,-0.26,0.0,0.0]
[1776930734095,51.82,78062.51,0.0,-0.26,0.0,0.0]
[1776930735102,51.82,78067.91,0.0,-0.26,0.0,0.0]
[1776930736108,51.82,78075.6,0.0,-0.26,0.0,0.0]
[1776930737113,51.82,78076.57,0.0,-0.25778,0.0,0.0]
[1776930738119,51.82,78075.7,0.0,-0.25778,0.0,0.0]
[1776930739126,51.82,78075.25,0.0,-0.25778,0.0,0.0]
[1776930740134,51.82,78076.05,0.0,-0.25778,0.0,0.0]
[1776930741141,51.82,78075.87,0.0,-0.25556,0.0,0.0]
[1776930742148,51.82,78075.41,0.0,-0.25556,0.0,0.0]
[1776930743159,51.82,78075.63,0.0,-0.25556,0.0,0.0]
[1776930745171,51.82,78075.32,0.0,-0.25333,0.0,0.0]
[1776930746177,51.82,78075.61,0.0,-0.25333,0.0,0.0]
[1776930748271,51.82,78076.42,0.0,-0.25111,0.0,0.0]
[1776930749292,51.82,78076.61,0.0,-0.25111,0.0,0.0]
[1776930751296,51.82,78063.74,0.0,-0.25111,0.0,0.0]
[1776930752297,51.82,78063.95,0.0,-0.24889,0.0,0.0]
[1776930753299,51.82,78064.58,0.0,-0.24889,0.0,0.0]
[1776930754299,51.82,78064.45,0.0,-0.24889,0.0,0.0]
[1776930759304,51.82,78064.38,0.0,-0.24667,0.0,0.0]
[1776930763308,51.82,78062.2,0.0,-0.24444,0.0,0.0]
[1776930764575,51.82,78062.2,0.0,-0.24444,0.0,0.0]
[1776930764607,51.82,78043.0,0.0,-0.24222,0.0,0.0]
[1776930766320,51.82,78041.61,0.0,-0.24222,0.0,0.0]
[1776930769713,51.82,78042.16,0.0,-0.24,0.0,0.0]
[1776930769815,51.82,78041.98,0.0,-0.24,0.0,0.0]
[1776930770355,51.82,78033.17,0.0,-0.24,0.0,0.0]
[1776930771814,51.82,78030.78,0.0,-0.24,0.0,0.0]
[1776930772758,51.82,78030.78,0.0,-0.24,0.0,0.0]
[1776930772859,51.82,78018.56,0.0,-0.23778,0.0,0.0]
[1776930774379,51.82,78021.17,0.0,-0.23778,0.0,0.0]
[1776930775390,51.82,78019.01,0.0,-0.23778,0.0,0.0]
[1776930776390,51.82,78021.96,0.0,-0.23556,0.0,0.0]
[1776930777397,51.82,78017.87,0.0,-0.23556,0.0,0.0]
[1776930778404,51.82,78018.1,0.0,-0.23556,0.0,0.0]
[1776930779410,51.82,78017.01,0.0,-0.23556,0.0,0.0]
[1776930781884,51.82,78019.33,0.0,-0.23333,0.0,0.0]
[1776930782433,51.82,78019.33,0.0,-0.23333,0.0,0.0]
[1776930783440,51.82,78021.31,0.0,-0.23333,0.0,0.0]
[1776930784448,51.82,78023.1,0.0,-0.23111,0.0,0.0]
[1776930785453,51.82,78020.08,0.0,-0.23111,0.0,0.0]
[1776930786460,51.82,78020.61,0.0,-0.23111,0.0,0.0]
[1776930787468,51.82,78021.04,0.0,-0.23111,0.0,0.0]
[1776930789481,51.82,78021.17,0.0,-0.22889,0.0,0.0]
[1776930790488,51.82,78021.51,0.0,-0.22889,0.0,0.0]
[1776930791957,51.82,78025.11,0.0,-0.22889,0.0,0.0]
[1776930794517,51.82,78024.93,0.0,-0.22667,0.0,0.0]
[1776930795525,51.82,78026.64,0.0,-0.22667,0.0,0.0]
[1776930796530,51.82,78026.89,0.0,-0.22444,0.0,0.0]
[1776930797539,51.82,78027.04,0.0,-0.22444,0.0,0.0]
[1776930798546,51.82,78026.77,0.0,-0.22444,0.0,0.0]
[1776930800559,51.82,78026.98,0.0,-0.22222,0.0,0.0]
[1776930802030,51.82,78027.94,0.0,-0.22222,0.0,0.0]
[1776930803580,51.82,78027.2,0.0,-0.22222,0.0,0.0]
[1776930805595,51.82,78027.61,0.0,-0.22,0.0,0.0]
[1776930806602,51.82,78027.73,0.0,-0.22,0.0,0.0]
[1776930807608,51.82,78027.57,0.0,-0.22,0.0,0.0]
[1776930809621,51.82,78027.27,0.0,-0.21778,0.0,0.0]
[1776930810629,51.82,78027.79,0.0,-0.21778,0.0,0.0]
[1776930812100,51.82,78028.43,0.0,-0.21778,0.0,0.0]
[1776930817680,51.82,78021.71,0.0,-0.21333,0.0,0.0]
[1776930822714,51.82,78024.43,0.0,-0.21111,0.0,0.0]
[1776930824727,51.82,78028.73,0.0,-0.20889,0.0,0.0]
[1776930829765,51.82,78028.4,0.0,-0.20667,0.0,0.0]
[1776930834797,51.82,78028.55,0.0,-0.20444,0.0,0.0]
[1776930838823,51.82,78029.29,0.0,-0.20222,0.0,0.0]
[1776930838929,51.82,78023.45,0.0,-0.20222,0.0,0.0]
[1776930840840,51.82,78020.77,0.0,-0.2,0.0,0.0]
[1776930841846,51.82,78024.11,0.0,-0.2,0.0,0.0]
[1776930842854,51.82,78027.43,0.0,-0.2,0.0,0.0]
[1776930843861,51.82,78029.31,0.0,-0.2,0.0,0.0]
[1776930844876,51.82,78033.04,0.0,-0.19778,0.0,0.0]
[1776930845875,51.82,78019.63,0.0,-0.19778,0.0,0.0]
[1776930846881,51.82,78012.95,0.0,-0.19778,0.0,0.0]
[1776930847888,51.82,78013.12,0.0,-0.19778,0.0,0.0]
[1776930848895,51.82,78013.38,0.0,-0.19556,0.0,0.0]
[1776930849902,51.82,78013.14,0.0,-0.19556,0.0,0.0]
[1776930850908,51.82,78012.56,0.0,-0.19556,0.0,0.0]
[1776930851915,51.82,78013.24,0.0,-0.19556,0.0,0.0]
[1776930852923,51.82,78014.31,0.0,-0.19333,0.0,0.0]
[1776930853930,51.82,78017.85,0.0,-0.19333,0.0,0.0]
[1776930854937,51.82,78018.34,0.0,-0.19333,0.0,0.0]
[1776930855944,51.82,78018.72,0.0,-0.19333,0.0,0.0]
[1776930856951,51.82,78018.89,0.0,-0.19111,0.0,0.0]
[1776930858965,51.82,78022.78,0.0,-0.19111,0.0,0.0]
[1776930859971,51.82,78025.01,0.0,-0.19111,0.0,0.0]
[1776930860676,51.82,78025.01,0.0,-0.19111,0.0,0.0]
[1776930860980,51.82,78025.24,0.0,-0.18889,0.0,0.0]
[1776930861986,51.82,78024.6,0.0,-0.18889,0.0,0.0]
[1776930862996,51.82,78025.27,0.0,-0.18889,0.0,0.0]
[1776930865021,51.82,78025.53,0.0,-0.18667,0.0,0.0]
[1776930866035,51.82,78026.35,0.0,-0.18667,0.0,0.0]
[1776930867035,51.82,78027.06,0.0,-0.18667,0.0,0.0]
[1776930868042,51.82,78027.37,0.0,-0.18667,0.0,0.0]
[1776930869050,51.82,78027.87,0.0,-0.18444,0.0,0.0]
[1776930870056,51.82,78027.27,0.0,-0.18444,0.0,0.0]
[1776930871063,51.82,78026.84,0.0,-0.18444,0.0,0.0]
[1776930876104,51.82,78035.27,0.0,-0.18222,0.0,0.0]
[1776930881138,51.82,78034.77,0.0,-0.17778,0.0,0.0]
[1776930883149,51.82,78029.19,0.0,-0.17778,0.0,0.0]
[1776930884154,51.82,78036.53,0.0,-0.17778,0.0,0.0]
[1776930888183,51.82,78029.95,0.0,-0.17556,0.0,0.0]
[1776930893219,51.82,78021.48,0.0,-0.17111,0.0,0.0]
[1776930898253,51.82,78023.02,0.0,-0.16889,0.0,0.0]
[1776930901273,51.82,78023.33,0.0,-0.16667,0.0,0.0]
[1776930902280,51.82,78028.65,0.0,-0.16667,0.0,0.0]
[1776930903287,51.82,78035.81,0.0,-0.16667,0.0,0.0]
[1776930908321,51.82,78039.23,0.0,-0.16444,0.0,0.0]
[1776930913357,51.82,78042.24,0.0,-0.16,0.0,0.0]
[1776930915913,51.82,78045.11,0.0,-0.16,0.0,0.0]
[1776930916014,51.82,78056.48,0.0,-0.16,0.0,0.0]
[1776930920470,51.82,78061.48,0.0,-0.15556,0.0,0.0]
[1776930925475,51.82,78063.81,0.0,-0.15333,0.0,0.0]
[1776930930480,51.82,78063.5,0.0,-0.15111,0.0,0.0]
[1776930935485,51.82,78064.17,0.0,-0.14889,0.0,0.0]
[1776930940546,51.82,78064.15,0.0,-0.14444,0.0,0.0]
[1776930945580,51.82,78064.16,0.0,-0.14222,0.0,0.0]
[1776930951623,51.82,78065.19,0.0,-0.14,0.0,0.0]
[1776930957665,51.82,78065.33,0.0,-0.13556,0.0,0.0]
[1776930963167,51.82,78065.56,0.0,-0.13333,0.0,0.0]
[1776930968741,51.82,78062.31,0.0,-0.12889,0.0,0.0]
[1776930973778,51.82,78059.14,0.0,-0.12667,0.0,0.0]
[1776930978812,51.82,78058.7,0.0,-0.12444,0.0,0.0]
[1776930980826,51.82,78049.67,0.0,-0.12222,0.0,0.0]
[1776930981606,51.82,78049.67,0.0,-0.12222,0.0,0.0]
[1776930986867,51.82,78047.29,0.0,-0.12,0.0,0.0]
[1776930989889,51.82,78055.27,0.0,-0.11778,0.0,0.0]
[1776930993379,51.82,78061.02,0.0,-0.11556,0.0,0.0]
[1776930996938,51.82,78070.19,0.0,-0.11333,0.0,0.0]
[1776931000003,51.82,78072.47,0.0,-0.11333,0.0,0.0]
[1776931003450,51.82,78084.63,0.0,-0.11111,0.0,0.0]
[1776931008015,51.82,78091.15,0.0,-0.10889,0.0,0.0]
[1776931013050,51.82,78096.67,0.0,-0.10444,0.0,0.0]
[1776931018085,51.82,78101.64,0.0,-0.10222,0.0,0.0]
[1776931023119,51.82,78104.11,0.0,-0.1,0.0,0.0]
[1776931026141,51.82,78098.68,0.0,-0.09778,0.0,0.0]
[1776931030168,51.82,78104.53,0.0,-0.09556,0.0,0.0]
[1776931036211,51.82,78109.37,0.0,-0.09333,0.0,0.0]
[1776931039250,51.82,78093.64,0.0,-0.09111,0.0,0.0]
[1776931042271,51.82,78099.22,0.0,-0.08889,0.0,0.0]
[1776931047306,51.82,78105.26,0.0,-0.08667,0.0,0.0]
[1776931048312,51.82,78112.78,0.0,-0.08667,0.0,0.0]
[1776931051339,51.82,78116.73,0.0,-0.08444,0.0,0.0]
[1776931055361,51.82,78122.75,0.0,-0.08222,0.0,0.0]
[1776931060396,51.82,78121.79,0.0,-0.08,0.0,0.0]
[1776931065432,51.82,78122.85,0.0,-0.07556,0.0,0.0]
[1776931070356,51.82,78124.53,0.0,-0.07333,0.0,0.0]
[1776931075501,51.82,78125.06,0.0,-0.07111,0.0,0.0]
[1776931080635,51.82,78125.09,0.0,-0.06667,0.0,0.0]
[1776931085640,51.82,78125.26,0.0,-0.06444,0.0,0.0]
[1776931088664,51.82,78120.06,0.0,-0.06222,0.0,0.0]
[1776931092103,51.82,78115.36,0.0,-0.06222,0.0,0.0]
[1776931097664,51.82,78116.85,0.0,-0.05778,0.0,0.0]
[1776931102691,51.82,78117.61,0.0,-0.05556,0.0,0.0]
[1776931107726,51.82,78117.62,0.0,-0.05333,0.0,0.0]
[1776931112762,51.82,78119.01,0.0,-0.04889,0.0,0.0]
[1776931117797,51.82,78121.07,0.0,-0.04667,0.0,0.0]
[1776931119815,51.82,78128.63,0.0,-0.04667,0.0,0.0]
[1776931124847,51.82,78128.55,0.0,-0.04222,0.0,0.0]
[1776931129882,51.82,78128.71,0.0,-0.04,0.0,0.0]
[1776931134918,51.82,78130.32,0.0,-0.03778,0.0,0.0]
[1776931139952,51.82,78127.34,0.0,-0.03556,0.0,0.0]
[1776931144987,51.82,78129.56,0.0,-0.03111,0.0,0.0]
[1776931150025,51.82,78135.12,0.0,-0.02889,0.0,0.0]
[1776931153043,51.82,78125.52,0.0,-0.02667,0.0,0.0]
[1776931158081,51.82,78124.27,0.0,-0.02444,0.0,0.0]
[1776931163114,51.82,78126.41,0.0,-0.02222,0.0,0.0]
[1776931168150,51.82,78127.31,0.0,-0.02,0.0,0.0]
[1776931170060,51.82,78127.22,0.0,-0.01778,0.0,0.0]
[1776931170163,51.82,78127.21,0.0,-0.01778,0.0,0.0]
[1776931175198,51.82,78127.01,0.0,0.0,0.0,0.0]
[1776931180235,51.82,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,51.82,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,51.82,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,51.82,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,51.82,78146.59,0.0,0.0,0.0,0.0]
[1776931200525,51.82,78145.03,0.0,0.0,0.0,0.0]
[1776931202512,51.82,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,51.82,78114.94,0.0,0.0,0.0,0.0]
[1776931211613,51.82,78114.94,0.0,0.0,0.0,0.0]